{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-15T09:29:01.000000000",5405.97,5085.0,303.5,325.3,0.2,0.4,0.992,-0.007,0.0,23,0,0.0,153,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5090.0,304.7,312.4,0.2,0.4,0.992,-0.007,0.0,343,0,0.0,125,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5095.0,299.7,307.4,0.25,0.45,0.993,-0.007,0.0,55,0,0.0,264,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5100.0,294.7,302.4,0.25,0.45,0.992,-0.008,0.0,411,0,0.0,4048,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5105.0,280.4,305.5,0.25,0.5,0.991,-0.009,0.0,22,0,0.0,161,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5110.0,284.9,292.4,0.3,0.5,0.99,-0.009,0.0,81,0,0.0,913,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5115.0,274.2,295.1,0.3,0.55,0.99,-0.01,0.0,31,0,0.0,229,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5120.0,274.9,282.4,0.35,0.55,0.989,-0.01,0.0,147,0,0.0,241,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5125.0,270.0,277.4,0.4,0.6,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5130.0,259.3,280.7,0.4,0.65,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5135.0,254.4,275.5,0.45,0.65,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5140.0,255.0,262.6,0.5,0.7,0.986,-0.013,0.0,65,0,0.0,962,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5145.0,244.2,265.8,0.55,0.8,0.985,-0.014,0.0,28,0,0.0,280,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5150.0,245.1,252.7,0.6,0.85,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5155.0,240.2,247.7,0.7,0.9,0.983,-0.017,0.0,75,0,0.0,331,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5160.0,235.4,242.9,0.75,1.0,0.981,-0.018,0.0,114,0,0.0,2392,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5165.0,224.6,246.1,0.8,1.1,0.98,-0.02,0.0,42,0,0.0,813,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5170.0,225.6,233.1,0.95,1.2,0.979,-0.021,0.0,67,0,0.0,2564,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5175.0,211.1,236.3,1.05,1.3,0.977,-0.023,0.0,43,0,0.0,3098,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5180.0,215.7,223.3,1.15,1.4,0.975,-0.025,0.0,170,0,0.0,378,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5185.0,201.4,227.0,1.3,1.55,0.973,-0.027,0.001,46,0,0.001,259,0,30.5,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5190.0,206.0,213.6,1.45,1.7,0.97,-0.03,0.001,212,0,0.001,482,0,69.39999999999999,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5195.0,201.2,208.7,1.65,1.9,0.967,-0.032,0.001,56,0,0.001,208,0,26.4,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5200.0,196.4,203.8,1.85,2.1,0.964,-0.035,0.001,558,0,0.001,2438,0,299.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5205.0,191.6,199.0,2.05,2.3,0.962,-0.038,0.001,389,0,0.001,335,0,72.39999999999999,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5210.0,186.8,194.3,2.3,2.5,0.958,-0.042,0.001,79,0,0.001,264,0,34.300000000000004,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5215.0,182.1,189.6,2.5,2.75,0.954,-0.045,0.001,82,0,0.001,760,0,84.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5220.0,177.3,184.8,2.8,3.1,0.95,-0.049,0.001,80,0,0.001,1511,0,159.10000000000002,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5225.0,172.6,180.0,3.0,3.4,0.946,-0.054,0.001,99,0,0.001,936,0,103.5,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5230.0,167.9,175.3,3.3,3.7,0.941,-0.058,0.001,58,0,0.001,459,0,51.7,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5235.0,161.2,172.8,3.6,4.0,0.936,-0.063,0.001,42,0,0.001,319,0,36.1,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5240.0,158.6,166.1,3.9,4.4,0.931,-0.069,0.001,708,0,0.001,754,0,146.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5245.0,151.9,163.6,4.3,4.8,0.925,-0.075,0.001,49,0,0.001,159,0,20.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5250.0,149.4,156.9,4.7,5.2,0.92,-0.08,0.001,101,0,0.001,755,0,85.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5255.0,142.8,154.4,5.1,5.6,0.913,-0.086,0.001,33,0,0.001,213,0,24.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5260.0,140.3,147.7,5.6,6.1,0.906,-0.093,0.001,157,0,0.001,199,0,35.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5265.0,133.7,145.3,6.1,6.5,0.9,-0.1,0.002,78,0,0.002,262,0,68.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5270.0,129.2,140.8,6.6,7.0,0.892,-0.108,0.002,43,0,0.002,194,0,47.400000000000006,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5275.0,124.8,136.4,7.1,7.6,0.884,-0.116,0.002,53,0,0.002,429,0,96.4,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5280.0,122.5,129.8,7.7,8.1,0.876,-0.124,0.002,158,0,0.002,598,0,151.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5285.0,118.1,125.4,8.3,8.8,0.868,-0.132,0.002,69,0,0.002,160,0,45.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5290.0,113.7,121.1,8.9,9.4,0.859,-0.141,0.002,56,0,0.002,218,0,54.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5295.0,109.4,116.7,9.5,10.0,0.849,-0.151,0.002,120,0,0.002,683,0,160.60000000000002,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5300.0,107.4,110.3,10.2,10.8,0.839,-0.161,0.002,1019,0,0.002,2136,0,631.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5305.0,98.8,110.3,11.0,11.5,0.828,-0.171,0.002,38,0,0.002,203,0,48.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5310.0,96.7,104.0,11.8,12.3,0.817,-0.182,0.002,51,0,0.002,342,0,78.60000000000001,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5315.0,92.5,99.8,12.6,13.2,0.806,-0.194,0.003,205,0,0.003,275,0,144.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5320.0,88.5,95.7,13.5,14.1,0.794,-0.206,0.003,250,0,0.003,444,0,208.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5325.0,84.4,91.7,14.5,15.1,0.781,-0.218,0.003,88,0,0.003,890,0,293.40000000000003,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5330.0,80.4,87.7,15.5,16.1,0.768,-0.231,0.003,232,0,0.003,544,0,232.80000000000004,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5335.0,74.5,85.7,16.6,17.2,0.755,-0.245,0.003,54,0,0.003,292,0,103.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5340.0,72.7,79.9,17.7,18.3,0.74,-0.259,0.003,125,0,0.003,216,0,102.3,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5345.0,71.9,73.2,18.9,19.6,0.725,-0.274,0.003,67,0,0.003,153,0,66.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5350.0,68.1,69.5,20.2,20.9,0.71,-0.29,0.003,349,0,0.003,621,0,291.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5355.0,64.5,65.9,21.6,22.2,0.694,-0.306,0.004,247,0,0.004,238,0,194.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5360.0,61.0,62.4,23.0,23.7,0.677,-0.323,0.004,314,0,0.004,424,0,295.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5365.0,57.5,58.9,24.5,25.2,0.659,-0.34,0.004,233,0,0.004,289,0,208.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5370.0,54.1,55.5,26.2,26.9,0.641,-0.358,0.004,98,0,0.004,321,0,167.60000000000002,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5375.0,50.8,52.2,27.9,28.6,0.623,-0.377,0.004,125,0,0.004,338,0,185.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5380.0,47.6,49.0,29.7,30.4,0.604,-0.396,0.004,521,0,0.004,584,0,442.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5385.0,44.6,45.9,31.6,32.3,0.584,-0.415,0.004,218,0,0.004,348,0,226.40000000000003,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5390.0,41.6,42.7,33.5,34.3,0.564,-0.435,0.004,280,0,0.004,572,0,340.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5395.0,38.7,39.8,35.6,36.4,0.544,-0.456,0.004,1309,0,0.004,294,0,641.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5400.0,36.1,36.7,37.6,38.8,0.522,-0.477,0.004,1438,0,0.004,1404,0,1136.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5405.0,33.4,34.1,39.9,41.2,0.501,-0.499,0.004,260,0,0.004,223,0,193.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5410.0,30.8,31.5,42.3,43.7,0.479,-0.521,0.004,603,0,0.004,141,0,297.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5415.0,28.3,29.0,44.8,46.2,0.456,-0.543,0.004,446,0,0.004,166,0,244.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5420.0,26.0,26.7,47.4,48.9,0.433,-0.566,0.004,375,0,0.004,352,0,290.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5425.0,23.8,24.4,50.2,51.6,0.411,-0.589,0.004,527,0,0.004,461,0,395.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5430.0,21.7,22.3,53.1,54.5,0.388,-0.612,0.004,762,0,0.004,487,0,499.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5435.0,19.7,20.4,56.1,57.5,0.365,-0.635,0.004,453,0,0.004,245,0,279.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5440.0,17.9,18.5,59.3,60.7,0.342,-0.657,0.004,362,0,0.004,143,0,202.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5445.0,16.1,16.8,62.5,63.9,0.32,-0.679,0.004,392,0,0.004,90,0,192.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5450.0,14.6,15.2,64.9,68.5,0.299,-0.701,0.004,1401,0,0.004,1361,0,1104.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5455.0,13.1,13.7,64.5,75.8,0.277,-0.722,0.004,371,0,0.004,273,0,257.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5460.0,11.8,12.3,68.1,79.5,0.256,-0.743,0.004,481,0,0.004,69,0,220.00000000000003,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5465.0,10.5,11.0,71.8,83.2,0.237,-0.763,0.004,207,0,0.004,60,0,106.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5470.0,9.3,9.8,75.6,87.0,0.217,-0.783,0.004,1987,0,0.004,41,0,811.2,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5475.0,8.3,8.8,81.6,88.9,0.199,-0.801,0.003,1426,0,0.003,173,0,479.7000000000001,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5480.0,7.3,7.8,85.6,92.9,0.181,-0.818,0.003,705,0,0.003,99,0,241.20000000000005,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5485.0,6.4,6.9,87.6,99.1,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5490.0,5.5,6.1,91.7,103.3,0.149,-0.851,0.003,1028,0,0.003,57,0,325.5,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5495.0,4.8,5.3,96.1,107.6,0.134,-0.866,0.003,390,0,0.003,79,0,140.7,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5500.0,4.2,4.7,102.4,109.8,0.121,-0.879,0.003,6208,0,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5505.0,3.6,4.1,104.7,116.4,0.108,-0.891,0.002,867,0,0.002,53,0,184.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5510.0,3.1,3.5,109.2,120.9,0.097,-0.902,0.002,789,0,0.002,30,0,163.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5515.0,2.7,3.1,113.7,125.3,0.086,-0.913,0.002,660,0,0.002,15,0,135.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5520.0,2.3,2.65,118.3,130.0,0.077,-0.923,0.002,733,0,0.002,46,0,155.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5525.0,2.1,2.3,117.2,141.9,0.068,-0.932,0.002,1770,0,0.002,44,0,362.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5530.0,1.7,2.0,122.2,143.0,0.06,-0.939,0.002,3415,0,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5535.0,1.4,1.7,126.7,147.8,0.053,-0.946,0.001,458,0,0.001,31,0,48.9,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5540.0,1.2,1.5,130.5,156.3,0.047,-0.953,0.001,607,0,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5545.0,1.0,1.3,136.2,161.1,0.041,-0.958,0.001,413,0,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5550.0,0.85,1.15,149.0,156.5,0.038,-0.962,0.001,2686,0,0.001,354,0,304.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5555.0,0.7,1.0,153.8,161.4,0.033,-0.967,0.001,331,0,0.001,77,0,40.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5560.0,0.6,0.8,158.8,166.2,0.03,-0.97,0.001,1356,0,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5565.0,0.5,0.6,156.4,180.7,0.025,-0.974,0.001,229,0,0.001,36,0,26.5,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5570.0,0.45,0.7,168.5,176.1,0.023,-0.977,0.001,1057,0,0.001,133,0,119.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5575.0,0.35,0.45,173.4,181.0,0.02,-0.979,0.001,1081,0,0.001,72,0,115.3,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5580.0,0.3,0.45,170.5,191.5,0.018,-0.981,0.001,934,0,0.001,92,0,102.6,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5585.0,0.3,0.35,175.3,196.5,0.017,-0.983,0.001,391,0,0.001,47,0,43.8,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5590.0,0.25,0.4,180.1,201.7,0.016,-0.984,0.0,370,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5595.0,0.2,0.35,186.0,206.7,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5600.0,0.25,0.35,198.2,205.8,0.013,-0.986,0.0,2509,0,0.0,367,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5605.0,0.15,0.35,196.4,216.4,0.01,-0.989,0.0,443,0,0.0,25,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5610.0,0.15,0.35,208.2,215.7,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5615.0,0.1,0.3,206.2,226.4,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5620.0,0.1,0.3,211.2,231.3,0.009,-0.991,0.0,261,0,0.0,76,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5625.0,0.05,0.3,223.2,230.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5630.0,0.05,0.25,228.1,235.7,0.007,-0.993,0.0,411,0,0.0,60,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5635.0,0.05,0.25,226.3,250.1,0.005,-0.994,0.0,111,0,0.0,39,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5640.0,0.05,0.25,231.3,255.1,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5645.0,0.05,0.25,235.1,256.6,0.004,-0.996,0.0,292,0,0.0,19,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5650.0,0.05,0.2,248.0,255.6,0.004,-0.995,0.0,817,0,0.0,82,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5655.0,0.05,0.2,245.1,266.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5660.0,0.05,0.2,250.0,271.2,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5665.0,0.05,0.2,253.9,276.2,0.003,-0.997,0.0,122,0,0.0,14,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5670.0,0.05,0.2,258.8,281.6,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5675.0,0.05,0.2,273.0,280.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5680.0,0.05,0.2,271.2,293.7,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5685.0,0.05,0.1,276.2,296.8,0.003,-0.997,0.0,508,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5690.0,0.0,0.15,281.2,301.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5695.0,0.0,0.15,286.2,308.7,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5700.0,0.05,0.1,297.9,305.5,0.002,-0.997,0.0,846,0,0.0,329,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5705.0,0.0,0.15,296.2,316.8,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5710.0,0.0,0.15,298.8,321.6,0.002,-0.998,0.0,289,0,0.0,26,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5715.0,0.0,0.15,305.0,326.2,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5720.0,0.0,0.15,317.9,325.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5725.0,0.05,0.15,316.1,336.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:01.000000000",5405.97,5730.0,0.0,0.15,320.0,341.0,0.002,-0.997,0.0,202,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5085.0,303.5,325.3,0.2,0.4,0.992,-0.007,0.0,23,0,0.0,153,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5090.0,304.7,312.4,0.2,0.4,0.992,-0.007,0.0,343,0,0.0,125,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5095.0,299.7,307.4,0.25,0.45,0.993,-0.007,0.0,55,0,0.0,264,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5100.0,294.7,302.4,0.25,0.45,0.992,-0.008,0.0,411,0,0.0,4048,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5105.0,280.4,305.5,0.25,0.5,0.991,-0.009,0.0,22,0,0.0,161,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5110.0,284.9,292.4,0.3,0.5,0.99,-0.009,0.0,81,0,0.0,913,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5115.0,274.2,295.1,0.3,0.55,0.99,-0.01,0.0,31,0,0.0,229,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5120.0,274.9,282.4,0.35,0.55,0.989,-0.01,0.0,147,0,0.0,241,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5125.0,270.0,277.4,0.4,0.6,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5130.0,259.3,280.7,0.4,0.65,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5135.0,254.4,275.5,0.45,0.65,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5140.0,255.0,262.6,0.5,0.7,0.986,-0.013,0.0,65,0,0.0,962,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5145.0,244.2,265.8,0.55,0.8,0.985,-0.014,0.0,28,0,0.0,280,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5150.0,245.1,252.7,0.6,0.85,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5155.0,240.2,247.7,0.7,0.9,0.983,-0.017,0.0,75,0,0.0,331,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5160.0,235.4,242.9,0.75,1.0,0.981,-0.018,0.0,114,0,0.0,2392,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5165.0,224.6,246.1,0.8,1.1,0.98,-0.02,0.0,42,0,0.0,813,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5170.0,225.6,233.1,0.95,1.2,0.979,-0.021,0.0,67,0,0.0,2564,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5175.0,211.1,236.3,1.05,1.3,0.977,-0.023,0.0,43,0,0.0,3098,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5180.0,215.7,223.3,1.15,1.4,0.975,-0.025,0.0,170,0,0.0,378,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5185.0,201.4,227.0,1.3,1.55,0.973,-0.027,0.001,46,0,0.001,259,0,30.5,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5190.0,206.0,213.6,1.45,1.7,0.97,-0.03,0.001,212,0,0.001,482,0,69.39999999999999,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5195.0,201.2,208.7,1.65,1.9,0.967,-0.032,0.001,56,0,0.001,208,0,26.4,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5200.0,196.4,203.8,1.85,2.1,0.964,-0.035,0.001,558,0,0.001,2438,0,299.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5205.0,191.6,199.0,2.05,2.3,0.962,-0.038,0.001,389,0,0.001,335,0,72.39999999999999,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5210.0,186.8,194.3,2.3,2.5,0.958,-0.042,0.001,79,0,0.001,264,0,34.300000000000004,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5215.0,182.1,189.6,2.5,2.75,0.954,-0.045,0.001,82,0,0.001,760,0,84.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5220.0,177.3,184.8,2.8,3.1,0.95,-0.049,0.001,80,0,0.001,1511,0,159.10000000000002,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5225.0,172.6,180.0,3.0,3.4,0.946,-0.054,0.001,99,0,0.001,936,0,103.5,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5230.0,167.9,175.3,3.3,3.7,0.941,-0.058,0.001,58,0,0.001,459,0,51.7,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5235.0,161.2,172.8,3.6,4.0,0.936,-0.063,0.001,42,0,0.001,319,0,36.1,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5240.0,158.6,166.1,3.9,4.4,0.931,-0.069,0.001,708,0,0.001,754,0,146.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5245.0,151.9,163.6,4.3,4.8,0.925,-0.075,0.001,49,0,0.001,159,0,20.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5250.0,149.4,156.9,4.7,5.2,0.92,-0.08,0.001,101,0,0.001,755,0,85.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5255.0,142.8,154.4,5.1,5.6,0.913,-0.086,0.001,33,0,0.001,213,0,24.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5260.0,140.3,147.7,5.6,6.1,0.906,-0.093,0.001,157,0,0.001,199,0,35.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5265.0,133.7,145.3,6.1,6.5,0.9,-0.1,0.002,78,0,0.002,262,0,68.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5270.0,129.2,140.8,6.6,7.0,0.892,-0.108,0.002,43,0,0.002,194,0,47.400000000000006,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5275.0,124.8,136.4,7.1,7.6,0.884,-0.116,0.002,53,0,0.002,429,0,96.4,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5280.0,122.5,129.8,7.7,8.1,0.876,-0.124,0.002,158,0,0.002,598,0,151.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5285.0,118.1,125.4,8.3,8.8,0.868,-0.132,0.002,69,0,0.002,160,0,45.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5290.0,113.7,121.1,8.9,9.4,0.859,-0.141,0.002,56,0,0.002,218,0,54.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5295.0,109.4,116.7,9.5,10.0,0.849,-0.151,0.002,120,0,0.002,683,0,160.60000000000002,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5300.0,107.4,110.3,10.2,10.8,0.839,-0.161,0.002,1019,0,0.002,2136,0,631.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5305.0,98.8,110.3,11.0,11.5,0.828,-0.171,0.002,38,0,0.002,203,0,48.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5310.0,96.7,104.0,11.8,12.3,0.817,-0.182,0.002,51,0,0.002,342,0,78.60000000000001,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5315.0,92.5,99.8,12.6,13.2,0.806,-0.194,0.003,205,0,0.003,275,0,144.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5320.0,88.5,95.7,13.5,14.1,0.794,-0.206,0.003,250,0,0.003,444,0,208.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5325.0,84.4,91.7,14.5,15.1,0.781,-0.218,0.003,88,0,0.003,890,0,293.40000000000003,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5330.0,80.4,87.7,15.5,16.1,0.768,-0.231,0.003,232,0,0.003,544,0,232.80000000000004,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5335.0,74.5,85.7,16.6,17.2,0.755,-0.245,0.003,54,0,0.003,292,0,103.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5340.0,72.7,79.9,17.7,18.3,0.74,-0.259,0.003,125,0,0.003,216,0,102.3,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5345.0,71.9,73.2,18.9,19.6,0.725,-0.274,0.003,67,0,0.003,153,0,66.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5350.0,68.1,69.5,20.2,20.9,0.71,-0.29,0.003,349,0,0.003,621,0,291.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5355.0,64.5,65.9,21.6,22.2,0.694,-0.306,0.004,247,0,0.004,238,0,194.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5360.0,61.0,62.4,23.0,23.7,0.677,-0.323,0.004,314,0,0.004,424,0,295.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5365.0,57.5,58.9,24.5,25.2,0.659,-0.34,0.004,233,0,0.004,289,0,208.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5370.0,54.1,55.5,26.2,26.9,0.641,-0.358,0.004,98,0,0.004,321,0,167.60000000000002,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5375.0,50.8,52.2,27.9,28.6,0.623,-0.377,0.004,125,0,0.004,338,0,185.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5380.0,47.6,49.0,29.7,30.4,0.604,-0.396,0.004,521,0,0.004,584,0,442.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5385.0,44.6,45.9,31.6,32.3,0.584,-0.415,0.004,218,0,0.004,348,0,226.40000000000003,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5390.0,41.6,42.7,33.5,34.3,0.564,-0.435,0.004,280,0,0.004,572,0,340.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5395.0,38.7,39.8,35.6,36.4,0.544,-0.456,0.004,1309,0,0.004,294,0,641.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5400.0,36.1,36.7,37.6,38.8,0.522,-0.477,0.004,1438,0,0.004,1404,0,1136.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5405.0,33.4,34.1,39.9,41.2,0.501,-0.499,0.004,260,0,0.004,223,0,193.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5410.0,30.8,31.5,42.3,43.7,0.479,-0.521,0.004,603,0,0.004,141,0,297.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5415.0,28.3,29.0,44.8,46.2,0.456,-0.543,0.004,446,0,0.004,166,0,244.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5420.0,26.0,26.7,47.4,48.9,0.433,-0.566,0.004,375,0,0.004,352,0,290.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5425.0,23.8,24.4,50.2,51.6,0.411,-0.589,0.004,527,0,0.004,461,0,395.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5430.0,21.7,22.3,53.1,54.5,0.388,-0.612,0.004,762,0,0.004,487,0,499.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5435.0,19.7,20.4,56.1,57.5,0.365,-0.635,0.004,453,0,0.004,245,0,279.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5440.0,17.9,18.5,59.3,60.7,0.342,-0.657,0.004,362,0,0.004,143,0,202.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5445.0,16.1,16.8,62.5,63.9,0.32,-0.679,0.004,392,0,0.004,90,0,192.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5450.0,14.6,15.2,64.9,68.5,0.299,-0.701,0.004,1401,0,0.004,1361,0,1104.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5455.0,13.1,13.7,64.5,75.8,0.277,-0.722,0.004,371,0,0.004,273,0,257.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5460.0,11.8,12.3,68.1,79.5,0.256,-0.743,0.004,481,0,0.004,69,0,220.00000000000003,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5465.0,10.5,11.0,71.8,83.2,0.237,-0.763,0.004,207,0,0.004,60,0,106.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5470.0,9.3,9.8,75.6,87.0,0.217,-0.783,0.004,1987,0,0.004,41,0,811.2,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5475.0,8.3,8.8,81.6,88.9,0.199,-0.801,0.003,1426,0,0.003,173,0,479.7000000000001,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5480.0,7.3,7.8,85.6,92.9,0.181,-0.818,0.003,705,0,0.003,99,0,241.20000000000005,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5485.0,6.4,6.9,87.6,99.1,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5490.0,5.5,6.1,91.7,103.3,0.149,-0.851,0.003,1028,0,0.003,57,0,325.5,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5495.0,4.8,5.3,96.1,107.6,0.134,-0.866,0.003,390,0,0.003,79,0,140.7,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5500.0,4.2,4.7,102.4,109.8,0.121,-0.879,0.003,6208,0,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5505.0,3.6,4.1,104.7,116.4,0.108,-0.891,0.002,867,0,0.002,53,0,184.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5510.0,3.1,3.5,109.2,120.9,0.097,-0.902,0.002,789,0,0.002,30,0,163.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5515.0,2.7,3.1,113.7,125.3,0.086,-0.913,0.002,660,0,0.002,15,0,135.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5520.0,2.3,2.65,118.3,130.0,0.077,-0.923,0.002,733,0,0.002,46,0,155.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5525.0,2.1,2.3,117.2,141.9,0.068,-0.932,0.002,1770,0,0.002,44,0,362.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5530.0,1.7,2.0,122.2,143.0,0.06,-0.939,0.002,3415,0,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5535.0,1.4,1.7,126.7,147.8,0.053,-0.946,0.001,458,0,0.001,31,0,48.9,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5540.0,1.2,1.5,130.5,156.3,0.047,-0.953,0.001,607,0,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5545.0,1.0,1.3,136.2,161.1,0.041,-0.958,0.001,413,0,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5550.0,0.85,1.15,149.0,156.5,0.038,-0.962,0.001,2686,0,0.001,354,0,304.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5555.0,0.7,1.0,153.8,161.4,0.033,-0.967,0.001,331,0,0.001,77,0,40.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5560.0,0.6,0.8,158.8,166.2,0.03,-0.97,0.001,1356,0,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5565.0,0.5,0.6,156.4,180.7,0.025,-0.974,0.001,229,0,0.001,36,0,26.5,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5570.0,0.45,0.7,168.5,176.1,0.023,-0.977,0.001,1057,0,0.001,133,0,119.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5575.0,0.35,0.45,173.4,181.0,0.02,-0.979,0.001,1081,0,0.001,72,0,115.3,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5580.0,0.3,0.45,170.5,191.5,0.018,-0.981,0.001,934,0,0.001,92,0,102.6,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5585.0,0.3,0.35,175.3,196.5,0.017,-0.983,0.001,391,0,0.001,47,0,43.8,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5590.0,0.25,0.4,180.1,201.7,0.016,-0.984,0.0,370,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5595.0,0.2,0.35,186.0,206.7,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5600.0,0.25,0.35,198.2,205.8,0.013,-0.986,0.0,2509,0,0.0,367,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5605.0,0.15,0.35,196.4,216.4,0.01,-0.989,0.0,443,0,0.0,25,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5610.0,0.15,0.35,208.2,215.7,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5615.0,0.1,0.3,206.2,226.4,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5620.0,0.1,0.3,211.2,231.3,0.009,-0.991,0.0,261,0,0.0,76,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5625.0,0.05,0.3,223.2,230.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5630.0,0.05,0.25,228.1,235.7,0.007,-0.993,0.0,411,0,0.0,60,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5635.0,0.05,0.25,226.3,250.1,0.005,-0.994,0.0,111,0,0.0,39,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5640.0,0.05,0.25,231.3,255.1,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5645.0,0.05,0.25,235.1,256.6,0.004,-0.996,0.0,292,0,0.0,19,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5650.0,0.05,0.2,248.0,255.6,0.004,-0.995,0.0,817,0,0.0,82,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5655.0,0.05,0.2,245.1,266.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5660.0,0.05,0.2,250.0,271.2,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5665.0,0.05,0.2,253.9,276.2,0.003,-0.997,0.0,122,0,0.0,14,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5670.0,0.05,0.2,258.8,281.6,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5675.0,0.05,0.2,273.0,280.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5680.0,0.05,0.2,271.2,293.7,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5685.0,0.05,0.1,276.2,296.8,0.003,-0.997,0.0,508,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5690.0,0.0,0.15,281.2,301.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5695.0,0.0,0.15,286.2,308.7,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5700.0,0.05,0.1,297.9,305.5,0.002,-0.997,0.0,846,0,0.0,329,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5705.0,0.0,0.15,296.2,316.8,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5710.0,0.0,0.15,298.8,321.6,0.002,-0.998,0.0,289,0,0.0,26,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5715.0,0.0,0.15,305.0,326.2,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5720.0,0.0,0.15,317.9,325.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5725.0,0.05,0.15,316.1,336.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:13.000000000",5405.97,5730.0,0.0,0.15,320.0,341.0,0.002,-0.997,0.0,202,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5085.0,303.5,325.3,0.2,0.4,0.992,-0.007,0.0,23,0,0.0,153,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5090.0,304.7,312.4,0.2,0.4,0.992,-0.007,0.0,343,0,0.0,125,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5095.0,299.7,307.4,0.25,0.45,0.993,-0.007,0.0,55,0,0.0,264,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5100.0,294.7,302.4,0.25,0.45,0.992,-0.008,0.0,411,0,0.0,4048,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5105.0,280.4,305.5,0.25,0.5,0.991,-0.009,0.0,22,0,0.0,161,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5110.0,284.9,292.4,0.3,0.5,0.99,-0.009,0.0,81,0,0.0,913,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5115.0,274.2,295.1,0.3,0.55,0.99,-0.01,0.0,31,0,0.0,229,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5120.0,274.9,282.4,0.35,0.55,0.989,-0.01,0.0,147,0,0.0,241,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5125.0,270.0,277.4,0.4,0.6,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5130.0,259.3,280.7,0.4,0.65,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5135.0,254.4,275.5,0.45,0.65,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5140.0,255.0,262.6,0.5,0.7,0.986,-0.013,0.0,65,0,0.0,962,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5145.0,244.2,265.8,0.55,0.8,0.985,-0.014,0.0,28,0,0.0,280,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5150.0,245.1,252.7,0.6,0.85,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5155.0,240.2,247.7,0.7,0.9,0.983,-0.017,0.0,75,0,0.0,331,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5160.0,235.4,242.9,0.75,1.0,0.981,-0.018,0.0,114,0,0.0,2392,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5165.0,224.6,246.1,0.8,1.1,0.98,-0.02,0.0,42,0,0.0,813,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5170.0,225.6,233.1,0.95,1.2,0.979,-0.021,0.0,67,0,0.0,2564,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5175.0,211.1,236.3,1.05,1.3,0.977,-0.023,0.0,43,0,0.0,3098,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5180.0,215.7,223.3,1.15,1.4,0.975,-0.025,0.0,170,0,0.0,378,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5185.0,201.4,227.0,1.3,1.55,0.973,-0.027,0.001,46,0,0.001,259,0,30.5,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5190.0,206.0,213.6,1.45,1.7,0.97,-0.03,0.001,212,0,0.001,482,0,69.39999999999999,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5195.0,201.2,208.7,1.65,1.9,0.967,-0.032,0.001,56,0,0.001,208,0,26.4,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5200.0,196.4,203.8,1.85,2.1,0.964,-0.035,0.001,558,0,0.001,2438,0,299.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5205.0,191.6,199.0,2.05,2.3,0.962,-0.038,0.001,389,0,0.001,335,0,72.39999999999999,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5210.0,186.8,194.3,2.3,2.5,0.958,-0.042,0.001,79,0,0.001,264,0,34.300000000000004,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5215.0,182.1,189.6,2.5,2.75,0.954,-0.045,0.001,82,0,0.001,760,0,84.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5220.0,177.3,184.8,2.8,3.1,0.95,-0.049,0.001,80,0,0.001,1511,0,159.10000000000002,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5225.0,172.6,180.0,3.0,3.4,0.946,-0.054,0.001,99,0,0.001,936,0,103.5,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5230.0,167.9,175.3,3.3,3.7,0.941,-0.058,0.001,58,0,0.001,459,0,51.7,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5235.0,161.2,172.8,3.6,4.0,0.936,-0.063,0.001,42,0,0.001,319,0,36.1,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5240.0,158.6,166.1,3.9,4.4,0.931,-0.069,0.001,708,0,0.001,754,0,146.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5245.0,151.9,163.6,4.3,4.8,0.925,-0.075,0.001,49,0,0.001,159,0,20.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5250.0,149.4,156.9,4.7,5.2,0.92,-0.08,0.001,101,0,0.001,755,0,85.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5255.0,142.8,154.4,5.1,5.6,0.913,-0.086,0.001,33,0,0.001,213,0,24.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5260.0,140.3,147.7,5.6,6.1,0.906,-0.093,0.001,157,0,0.001,199,0,35.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5265.0,133.7,145.3,6.1,6.5,0.9,-0.1,0.002,78,0,0.002,262,0,68.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5270.0,129.2,140.8,6.6,7.0,0.892,-0.108,0.002,43,0,0.002,194,0,47.400000000000006,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5275.0,124.8,136.4,7.1,7.6,0.884,-0.116,0.002,53,0,0.002,429,0,96.4,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5280.0,122.5,129.8,7.7,8.1,0.876,-0.124,0.002,158,0,0.002,598,0,151.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5285.0,118.1,125.4,8.3,8.8,0.868,-0.132,0.002,69,0,0.002,160,0,45.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5290.0,113.7,121.1,8.9,9.4,0.859,-0.141,0.002,56,0,0.002,218,0,54.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5295.0,109.4,116.7,9.5,10.0,0.849,-0.151,0.002,120,0,0.002,683,0,160.60000000000002,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5300.0,107.4,110.3,10.2,10.8,0.839,-0.161,0.002,1019,0,0.002,2136,0,631.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5305.0,98.8,110.3,11.0,11.5,0.828,-0.171,0.002,38,0,0.002,203,0,48.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5310.0,96.7,104.0,11.8,12.3,0.817,-0.182,0.002,51,0,0.002,342,0,78.60000000000001,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5315.0,92.5,99.8,12.6,13.2,0.806,-0.194,0.003,205,0,0.003,275,0,144.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5320.0,88.5,95.7,13.5,14.1,0.794,-0.206,0.003,250,0,0.003,444,0,208.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5325.0,84.4,91.7,14.5,15.1,0.781,-0.218,0.003,88,0,0.003,890,0,293.40000000000003,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5330.0,80.4,87.7,15.5,16.1,0.768,-0.231,0.003,232,0,0.003,544,0,232.80000000000004,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5335.0,74.5,85.7,16.6,17.2,0.755,-0.245,0.003,54,0,0.003,292,0,103.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5340.0,72.7,79.9,17.7,18.3,0.74,-0.259,0.003,125,0,0.003,216,0,102.3,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5345.0,71.9,73.2,18.9,19.6,0.725,-0.274,0.003,67,0,0.003,153,0,66.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5350.0,68.1,69.5,20.2,20.9,0.71,-0.29,0.003,349,0,0.003,621,0,291.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5355.0,64.5,65.9,21.6,22.2,0.694,-0.306,0.004,247,0,0.004,238,0,194.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5360.0,61.0,62.4,23.0,23.7,0.677,-0.323,0.004,314,0,0.004,424,0,295.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5365.0,57.5,58.9,24.5,25.2,0.659,-0.34,0.004,233,0,0.004,289,0,208.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5370.0,54.1,55.5,26.2,26.9,0.641,-0.358,0.004,98,0,0.004,321,0,167.60000000000002,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5375.0,50.8,52.2,27.9,28.6,0.623,-0.377,0.004,125,0,0.004,338,0,185.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5380.0,47.6,49.0,29.7,30.4,0.604,-0.396,0.004,521,0,0.004,584,0,442.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5385.0,44.6,45.9,31.6,32.3,0.584,-0.415,0.004,218,0,0.004,348,0,226.40000000000003,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5390.0,41.6,42.7,33.5,34.3,0.564,-0.435,0.004,280,0,0.004,572,0,340.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5395.0,38.7,39.8,35.6,36.4,0.544,-0.456,0.004,1309,0,0.004,294,0,641.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5400.0,36.1,36.7,37.6,38.8,0.522,-0.477,0.004,1438,0,0.004,1404,0,1136.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5405.0,33.4,34.1,39.9,41.2,0.501,-0.499,0.004,260,0,0.004,223,0,193.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5410.0,30.8,31.5,42.3,43.7,0.479,-0.521,0.004,603,0,0.004,141,0,297.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5415.0,28.3,29.0,44.8,46.2,0.456,-0.543,0.004,446,0,0.004,166,0,244.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5420.0,26.0,26.7,47.4,48.9,0.433,-0.566,0.004,375,0,0.004,352,0,290.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5425.0,23.8,24.4,50.2,51.6,0.411,-0.589,0.004,527,0,0.004,461,0,395.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5430.0,21.7,22.3,53.1,54.5,0.388,-0.612,0.004,762,0,0.004,487,0,499.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5435.0,19.7,20.4,56.1,57.5,0.365,-0.635,0.004,453,0,0.004,245,0,279.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5440.0,17.9,18.5,59.3,60.7,0.342,-0.657,0.004,362,0,0.004,143,0,202.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5445.0,16.1,16.8,62.5,63.9,0.32,-0.679,0.004,392,0,0.004,90,0,192.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5450.0,14.6,15.2,64.9,68.5,0.299,-0.701,0.004,1401,0,0.004,1361,0,1104.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5455.0,13.1,13.7,64.5,75.8,0.277,-0.722,0.004,371,0,0.004,273,0,257.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5460.0,11.8,12.3,68.1,79.5,0.256,-0.743,0.004,481,0,0.004,69,0,220.00000000000003,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5465.0,10.5,11.0,71.8,83.2,0.237,-0.763,0.004,207,0,0.004,60,0,106.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5470.0,9.3,9.8,75.6,87.0,0.217,-0.783,0.004,1987,0,0.004,41,0,811.2,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5475.0,8.3,8.8,81.6,88.9,0.199,-0.801,0.003,1426,0,0.003,173,0,479.7000000000001,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5480.0,7.3,7.8,85.6,92.9,0.181,-0.818,0.003,705,0,0.003,99,0,241.20000000000005,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5485.0,6.4,6.9,87.6,99.1,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5490.0,5.5,6.1,91.7,103.3,0.149,-0.851,0.003,1028,0,0.003,57,0,325.5,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5495.0,4.8,5.3,96.1,107.6,0.134,-0.866,0.003,390,0,0.003,79,0,140.7,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5500.0,4.2,4.7,102.4,109.8,0.121,-0.879,0.003,6208,0,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5505.0,3.6,4.1,104.7,116.4,0.108,-0.891,0.002,867,0,0.002,53,0,184.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5510.0,3.1,3.5,109.2,120.9,0.097,-0.902,0.002,789,0,0.002,30,0,163.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5515.0,2.7,3.1,113.7,125.3,0.086,-0.913,0.002,660,0,0.002,15,0,135.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5520.0,2.3,2.65,118.3,130.0,0.077,-0.923,0.002,733,0,0.002,46,0,155.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5525.0,2.1,2.3,117.2,141.9,0.068,-0.932,0.002,1770,0,0.002,44,0,362.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5530.0,1.7,2.0,122.2,143.0,0.06,-0.939,0.002,3415,0,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5535.0,1.4,1.7,126.7,147.8,0.053,-0.946,0.001,458,0,0.001,31,0,48.9,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5540.0,1.2,1.5,130.5,156.3,0.047,-0.953,0.001,607,0,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5545.0,1.0,1.3,136.2,161.1,0.041,-0.958,0.001,413,0,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5550.0,0.85,1.15,149.0,156.5,0.038,-0.962,0.001,2686,0,0.001,354,0,304.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5555.0,0.7,1.0,153.8,161.4,0.033,-0.967,0.001,331,0,0.001,77,0,40.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5560.0,0.6,0.8,158.8,166.2,0.03,-0.97,0.001,1356,0,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5565.0,0.5,0.6,156.4,180.7,0.025,-0.974,0.001,229,0,0.001,36,0,26.5,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5570.0,0.45,0.7,168.5,176.1,0.023,-0.977,0.001,1057,0,0.001,133,0,119.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5575.0,0.35,0.45,173.4,181.0,0.02,-0.979,0.001,1081,0,0.001,72,0,115.3,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5580.0,0.3,0.45,170.5,191.5,0.018,-0.981,0.001,934,0,0.001,92,0,102.6,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5585.0,0.3,0.35,175.3,196.5,0.017,-0.983,0.001,391,0,0.001,47,0,43.8,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5590.0,0.25,0.4,180.1,201.7,0.016,-0.984,0.0,370,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5595.0,0.2,0.35,186.0,206.7,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5600.0,0.25,0.35,198.2,205.8,0.013,-0.986,0.0,2509,0,0.0,367,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5605.0,0.15,0.35,196.4,216.4,0.01,-0.989,0.0,443,0,0.0,25,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5610.0,0.15,0.35,208.2,215.7,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5615.0,0.1,0.3,206.2,226.4,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5620.0,0.1,0.3,211.2,231.3,0.009,-0.991,0.0,261,0,0.0,76,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5625.0,0.05,0.3,223.2,230.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5630.0,0.05,0.25,228.1,235.7,0.007,-0.993,0.0,411,0,0.0,60,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5635.0,0.05,0.25,226.3,250.1,0.005,-0.994,0.0,111,0,0.0,39,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5640.0,0.05,0.25,231.3,255.1,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5645.0,0.05,0.25,235.1,256.6,0.004,-0.996,0.0,292,0,0.0,19,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5650.0,0.05,0.2,248.0,255.6,0.004,-0.995,0.0,817,0,0.0,82,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5655.0,0.05,0.2,245.1,266.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5660.0,0.05,0.2,250.0,271.2,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5665.0,0.05,0.2,253.9,276.2,0.003,-0.997,0.0,122,0,0.0,14,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5670.0,0.05,0.2,258.8,281.6,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5675.0,0.05,0.2,273.0,280.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5680.0,0.05,0.2,271.2,293.7,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5685.0,0.05,0.1,276.2,296.8,0.003,-0.997,0.0,508,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5690.0,0.0,0.15,281.2,301.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5695.0,0.0,0.15,286.2,308.7,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5700.0,0.05,0.1,297.9,305.5,0.002,-0.997,0.0,846,0,0.0,329,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5705.0,0.0,0.15,296.2,316.8,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5710.0,0.0,0.15,298.8,321.6,0.002,-0.998,0.0,289,0,0.0,26,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5715.0,0.0,0.15,305.0,326.2,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5720.0,0.0,0.15,317.9,325.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5725.0,0.05,0.15,316.1,336.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:24.000000000",5405.97,5730.0,0.0,0.15,320.0,341.0,0.002,-0.997,0.0,202,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5085.0,303.5,325.3,0.2,0.4,0.992,-0.007,0.0,23,0,0.0,153,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5090.0,304.7,312.4,0.2,0.4,0.992,-0.007,0.0,343,0,0.0,125,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5095.0,299.7,307.4,0.25,0.45,0.993,-0.007,0.0,55,0,0.0,264,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5100.0,294.7,302.4,0.25,0.45,0.992,-0.008,0.0,411,0,0.0,4048,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5105.0,280.4,305.5,0.25,0.5,0.991,-0.009,0.0,22,0,0.0,161,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5110.0,284.9,292.4,0.3,0.5,0.99,-0.009,0.0,81,0,0.0,913,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5115.0,274.2,295.1,0.3,0.55,0.99,-0.01,0.0,31,0,0.0,229,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5120.0,274.9,282.4,0.35,0.55,0.989,-0.01,0.0,147,0,0.0,241,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5125.0,270.0,277.4,0.4,0.6,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5130.0,259.3,280.7,0.4,0.65,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5135.0,254.4,275.5,0.45,0.65,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5140.0,255.0,262.6,0.5,0.7,0.986,-0.013,0.0,65,0,0.0,962,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5145.0,244.2,265.8,0.55,0.8,0.985,-0.014,0.0,28,0,0.0,280,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5150.0,245.1,252.7,0.6,0.85,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5155.0,240.2,247.7,0.7,0.9,0.983,-0.017,0.0,75,0,0.0,331,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5160.0,235.4,242.9,0.75,1.0,0.981,-0.018,0.0,114,0,0.0,2392,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5165.0,224.6,246.1,0.8,1.1,0.98,-0.02,0.0,42,0,0.0,813,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5170.0,225.6,233.1,0.95,1.2,0.979,-0.021,0.0,67,0,0.0,2564,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5175.0,211.1,236.3,1.05,1.3,0.977,-0.023,0.0,43,0,0.0,3098,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5180.0,215.7,223.3,1.15,1.4,0.975,-0.025,0.0,170,0,0.0,378,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5185.0,201.4,227.0,1.3,1.55,0.973,-0.027,0.001,46,0,0.001,259,0,30.5,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5190.0,206.0,213.6,1.45,1.7,0.97,-0.03,0.001,212,0,0.001,482,0,69.39999999999999,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5195.0,201.2,208.7,1.65,1.9,0.967,-0.032,0.001,56,0,0.001,208,0,26.4,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5200.0,196.4,203.8,1.85,2.1,0.964,-0.035,0.001,558,0,0.001,2438,0,299.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5205.0,191.6,199.0,2.05,2.3,0.962,-0.038,0.001,389,0,0.001,335,0,72.39999999999999,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5210.0,186.8,194.3,2.3,2.5,0.958,-0.042,0.001,79,0,0.001,264,0,34.300000000000004,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5215.0,182.1,189.6,2.5,2.75,0.954,-0.045,0.001,82,0,0.001,760,0,84.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5220.0,177.3,184.8,2.8,3.1,0.95,-0.049,0.001,80,0,0.001,1511,0,159.10000000000002,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5225.0,172.6,180.0,3.0,3.4,0.946,-0.054,0.001,99,0,0.001,936,0,103.5,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5230.0,167.9,175.3,3.3,3.7,0.941,-0.058,0.001,58,0,0.001,459,0,51.7,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5235.0,161.2,172.8,3.6,4.0,0.936,-0.063,0.001,42,0,0.001,319,0,36.1,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5240.0,158.6,166.1,3.9,4.4,0.931,-0.069,0.001,708,0,0.001,754,0,146.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5245.0,151.9,163.6,4.3,4.8,0.925,-0.075,0.001,49,0,0.001,159,0,20.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5250.0,149.4,156.9,4.7,5.2,0.92,-0.08,0.001,101,0,0.001,755,0,85.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5255.0,142.8,154.4,5.1,5.6,0.913,-0.086,0.001,33,0,0.001,213,0,24.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5260.0,140.3,147.7,5.6,6.1,0.906,-0.093,0.001,157,0,0.001,199,0,35.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5265.0,133.7,145.3,6.1,6.5,0.9,-0.1,0.002,78,0,0.002,262,0,68.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5270.0,129.2,140.8,6.6,7.0,0.892,-0.108,0.002,43,0,0.002,194,0,47.400000000000006,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5275.0,124.8,136.4,7.1,7.6,0.884,-0.116,0.002,53,0,0.002,429,0,96.4,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5280.0,122.5,129.8,7.7,8.1,0.876,-0.124,0.002,158,0,0.002,598,0,151.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5285.0,118.1,125.4,8.3,8.8,0.868,-0.132,0.002,69,0,0.002,160,0,45.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5290.0,113.7,121.1,8.9,9.4,0.859,-0.141,0.002,56,0,0.002,218,0,54.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5295.0,109.4,116.7,9.5,10.0,0.849,-0.151,0.002,120,0,0.002,683,0,160.60000000000002,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5300.0,107.4,110.3,10.2,10.8,0.839,-0.161,0.002,1019,0,0.002,2136,0,631.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5305.0,98.8,110.3,11.0,11.5,0.828,-0.171,0.002,38,0,0.002,203,0,48.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5310.0,96.7,104.0,11.8,12.3,0.817,-0.182,0.002,51,0,0.002,342,0,78.60000000000001,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5315.0,92.5,99.8,12.6,13.2,0.806,-0.194,0.003,205,0,0.003,275,0,144.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5320.0,88.5,95.7,13.5,14.1,0.794,-0.206,0.003,250,0,0.003,444,0,208.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5325.0,84.4,91.7,14.5,15.1,0.781,-0.218,0.003,88,0,0.003,890,0,293.40000000000003,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5330.0,80.4,87.7,15.5,16.1,0.768,-0.231,0.003,232,0,0.003,544,0,232.80000000000004,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5335.0,74.5,85.7,16.6,17.2,0.755,-0.245,0.003,54,0,0.003,292,0,103.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5340.0,72.7,79.9,17.7,18.3,0.74,-0.259,0.003,125,0,0.003,216,0,102.3,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5345.0,71.9,73.2,18.9,19.6,0.725,-0.274,0.003,67,0,0.003,153,0,66.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5350.0,68.1,69.5,20.2,20.9,0.71,-0.29,0.003,349,0,0.003,621,0,291.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5355.0,64.5,65.9,21.6,22.2,0.694,-0.306,0.004,247,0,0.004,238,0,194.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5360.0,61.0,62.4,23.0,23.7,0.677,-0.323,0.004,314,0,0.004,424,0,295.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5365.0,57.5,58.9,24.5,25.2,0.659,-0.34,0.004,233,0,0.004,289,0,208.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5370.0,54.1,55.5,26.2,26.9,0.641,-0.358,0.004,98,0,0.004,321,0,167.60000000000002,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5375.0,50.8,52.2,27.9,28.6,0.623,-0.377,0.004,125,0,0.004,338,0,185.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5380.0,47.6,49.0,29.7,30.4,0.604,-0.396,0.004,521,0,0.004,584,0,442.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5385.0,44.6,45.9,31.6,32.3,0.584,-0.415,0.004,218,0,0.004,348,0,226.40000000000003,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5390.0,41.6,42.7,33.5,34.3,0.564,-0.435,0.004,280,0,0.004,572,0,340.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5395.0,38.7,39.8,35.6,36.4,0.544,-0.456,0.004,1309,0,0.004,294,0,641.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5400.0,36.1,36.7,37.6,38.8,0.522,-0.477,0.004,1438,0,0.004,1404,0,1136.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5405.0,33.4,34.1,39.9,41.2,0.501,-0.499,0.004,260,0,0.004,223,0,193.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5410.0,30.8,31.5,42.3,43.7,0.479,-0.521,0.004,603,0,0.004,141,0,297.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5415.0,28.3,29.0,44.8,46.2,0.456,-0.543,0.004,446,0,0.004,166,0,244.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5420.0,26.0,26.7,47.4,48.9,0.433,-0.566,0.004,375,0,0.004,352,0,290.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5425.0,23.8,24.4,50.2,51.6,0.411,-0.589,0.004,527,0,0.004,461,0,395.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5430.0,21.7,22.3,53.1,54.5,0.388,-0.612,0.004,762,0,0.004,487,0,499.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5435.0,19.7,20.4,56.1,57.5,0.365,-0.635,0.004,453,0,0.004,245,0,279.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5440.0,17.9,18.5,59.3,60.7,0.342,-0.657,0.004,362,0,0.004,143,0,202.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5445.0,16.1,16.8,62.5,63.9,0.32,-0.679,0.004,392,0,0.004,90,0,192.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5450.0,14.6,15.2,64.9,68.5,0.299,-0.701,0.004,1401,0,0.004,1361,0,1104.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5455.0,13.1,13.7,64.5,75.8,0.277,-0.722,0.004,371,0,0.004,273,0,257.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5460.0,11.8,12.3,68.1,79.5,0.256,-0.743,0.004,481,0,0.004,69,0,220.00000000000003,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5465.0,10.5,11.0,71.8,83.2,0.237,-0.763,0.004,207,0,0.004,60,0,106.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5470.0,9.3,9.8,75.6,87.0,0.217,-0.783,0.004,1987,0,0.004,41,0,811.2,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5475.0,8.3,8.8,81.6,88.9,0.199,-0.801,0.003,1426,0,0.003,173,0,479.7000000000001,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5480.0,7.3,7.8,85.6,92.9,0.181,-0.818,0.003,705,0,0.003,99,0,241.20000000000005,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5485.0,6.4,6.9,87.6,99.1,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5490.0,5.5,6.1,91.7,103.3,0.149,-0.851,0.003,1028,0,0.003,57,0,325.5,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5495.0,4.8,5.3,96.1,107.6,0.134,-0.866,0.003,390,0,0.003,79,0,140.7,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5500.0,4.2,4.7,102.4,109.8,0.121,-0.879,0.003,6208,0,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5505.0,3.6,4.1,104.7,116.4,0.108,-0.891,0.002,867,0,0.002,53,0,184.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5510.0,3.1,3.5,109.2,120.9,0.097,-0.902,0.002,789,0,0.002,30,0,163.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5515.0,2.7,3.1,113.7,125.3,0.086,-0.913,0.002,660,0,0.002,15,0,135.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5520.0,2.3,2.65,118.3,130.0,0.077,-0.923,0.002,733,0,0.002,46,0,155.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5525.0,2.1,2.3,117.2,141.9,0.068,-0.932,0.002,1770,0,0.002,44,0,362.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5530.0,1.7,2.0,122.2,143.0,0.06,-0.939,0.002,3415,0,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5535.0,1.4,1.7,126.7,147.8,0.053,-0.946,0.001,458,0,0.001,31,0,48.9,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5540.0,1.2,1.5,130.5,156.3,0.047,-0.953,0.001,607,0,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5545.0,1.0,1.3,136.2,161.1,0.041,-0.958,0.001,413,0,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5550.0,0.85,1.15,149.0,156.5,0.038,-0.962,0.001,2686,0,0.001,354,0,304.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5555.0,0.7,1.0,153.8,161.4,0.033,-0.967,0.001,331,0,0.001,77,0,40.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5560.0,0.6,0.8,158.8,166.2,0.03,-0.97,0.001,1356,0,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5565.0,0.5,0.6,156.4,180.7,0.025,-0.974,0.001,229,0,0.001,36,0,26.5,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5570.0,0.45,0.7,168.5,176.1,0.023,-0.977,0.001,1057,0,0.001,133,0,119.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5575.0,0.35,0.45,173.4,181.0,0.02,-0.979,0.001,1081,0,0.001,72,0,115.3,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5580.0,0.3,0.45,170.5,191.5,0.018,-0.981,0.001,934,0,0.001,92,0,102.6,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5585.0,0.3,0.35,175.3,196.5,0.017,-0.983,0.001,391,0,0.001,47,0,43.8,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5590.0,0.25,0.4,180.1,201.7,0.016,-0.984,0.0,370,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5595.0,0.2,0.35,186.0,206.7,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5600.0,0.25,0.35,198.2,205.8,0.013,-0.986,0.0,2509,0,0.0,367,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5605.0,0.15,0.35,196.4,216.4,0.01,-0.989,0.0,443,0,0.0,25,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5610.0,0.15,0.35,208.2,215.7,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5615.0,0.1,0.3,206.2,226.4,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5620.0,0.1,0.3,211.2,231.3,0.009,-0.991,0.0,261,0,0.0,76,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5625.0,0.05,0.3,223.2,230.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5630.0,0.05,0.25,228.1,235.7,0.007,-0.993,0.0,411,0,0.0,60,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5635.0,0.05,0.25,226.3,250.1,0.005,-0.994,0.0,111,0,0.0,39,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5640.0,0.05,0.25,231.3,255.1,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5645.0,0.05,0.25,235.1,256.6,0.004,-0.996,0.0,292,0,0.0,19,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5650.0,0.05,0.2,248.0,255.6,0.004,-0.995,0.0,817,0,0.0,82,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5655.0,0.05,0.2,245.1,266.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5660.0,0.05,0.2,250.0,271.2,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5665.0,0.05,0.2,253.9,276.2,0.003,-0.997,0.0,122,0,0.0,14,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5670.0,0.05,0.2,258.8,281.6,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5675.0,0.05,0.2,273.0,280.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5680.0,0.05,0.2,271.2,293.7,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5685.0,0.05,0.1,276.2,296.8,0.003,-0.997,0.0,508,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5690.0,0.0,0.15,281.2,301.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5695.0,0.0,0.15,286.2,308.7,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5700.0,0.05,0.1,297.9,305.5,0.002,-0.997,0.0,846,0,0.0,329,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5705.0,0.0,0.15,296.2,316.8,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5710.0,0.0,0.15,298.8,321.6,0.002,-0.998,0.0,289,0,0.0,26,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5715.0,0.0,0.15,305.0,326.2,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5720.0,0.0,0.15,317.9,325.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5725.0,0.05,0.15,316.1,336.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:36.000000000",5405.97,5730.0,0.0,0.15,320.0,341.0,0.002,-0.997,0.0,202,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5085.0,303.5,325.3,0.2,0.4,0.992,-0.007,0.0,23,0,0.0,153,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5090.0,304.7,312.4,0.2,0.4,0.992,-0.007,0.0,343,0,0.0,125,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5095.0,299.7,307.4,0.25,0.45,0.993,-0.007,0.0,55,0,0.0,264,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5100.0,294.7,302.4,0.25,0.45,0.992,-0.008,0.0,411,0,0.0,4048,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5105.0,280.4,305.5,0.25,0.5,0.991,-0.009,0.0,22,0,0.0,161,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5110.0,284.9,292.4,0.3,0.5,0.99,-0.009,0.0,81,0,0.0,913,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5115.0,274.2,295.1,0.3,0.55,0.99,-0.01,0.0,31,0,0.0,229,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5120.0,274.9,282.4,0.35,0.55,0.989,-0.01,0.0,147,0,0.0,241,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5125.0,270.0,277.4,0.4,0.6,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5130.0,259.3,280.7,0.4,0.65,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5135.0,254.4,275.5,0.45,0.65,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5140.0,255.0,262.6,0.5,0.7,0.986,-0.013,0.0,65,0,0.0,962,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5145.0,244.2,265.8,0.55,0.8,0.985,-0.014,0.0,28,0,0.0,280,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5150.0,245.1,252.7,0.6,0.85,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5155.0,240.2,247.7,0.7,0.9,0.983,-0.017,0.0,75,0,0.0,331,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5160.0,235.4,242.9,0.75,1.0,0.981,-0.018,0.0,114,0,0.0,2392,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5165.0,224.6,246.1,0.8,1.1,0.98,-0.02,0.0,42,0,0.0,813,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5170.0,225.6,233.1,0.95,1.2,0.979,-0.021,0.0,67,0,0.0,2564,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5175.0,211.1,236.3,1.05,1.3,0.977,-0.023,0.0,43,0,0.0,3098,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5180.0,215.7,223.3,1.15,1.4,0.975,-0.025,0.0,170,0,0.0,378,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5185.0,201.4,227.0,1.3,1.55,0.973,-0.027,0.001,46,0,0.001,259,0,30.5,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5190.0,206.0,213.6,1.45,1.7,0.97,-0.03,0.001,212,0,0.001,482,0,69.39999999999999,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5195.0,201.2,208.7,1.65,1.9,0.967,-0.032,0.001,56,0,0.001,208,0,26.4,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5200.0,196.4,203.8,1.85,2.1,0.964,-0.035,0.001,558,0,0.001,2438,0,299.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5205.0,191.6,199.0,2.05,2.3,0.962,-0.038,0.001,389,0,0.001,335,0,72.39999999999999,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5210.0,186.8,194.3,2.3,2.5,0.958,-0.042,0.001,79,0,0.001,264,0,34.300000000000004,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5215.0,182.1,189.6,2.5,2.75,0.954,-0.045,0.001,82,0,0.001,760,0,84.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5220.0,177.3,184.8,2.8,3.1,0.95,-0.049,0.001,80,0,0.001,1511,0,159.10000000000002,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5225.0,172.6,180.0,3.0,3.4,0.946,-0.054,0.001,99,0,0.001,936,0,103.5,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5230.0,167.9,175.3,3.3,3.7,0.941,-0.058,0.001,58,0,0.001,459,0,51.7,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5235.0,161.2,172.8,3.6,4.0,0.936,-0.063,0.001,42,0,0.001,319,0,36.1,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5240.0,158.6,166.1,3.9,4.4,0.931,-0.069,0.001,708,0,0.001,754,0,146.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5245.0,151.9,163.6,4.3,4.8,0.925,-0.075,0.001,49,0,0.001,159,0,20.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5250.0,149.4,156.9,4.7,5.2,0.92,-0.08,0.001,101,0,0.001,755,0,85.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5255.0,142.8,154.4,5.1,5.6,0.913,-0.086,0.001,33,0,0.001,213,0,24.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5260.0,140.3,147.7,5.6,6.1,0.906,-0.093,0.001,157,0,0.001,199,0,35.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5265.0,133.7,145.3,6.1,6.5,0.9,-0.1,0.002,78,0,0.002,262,0,68.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5270.0,129.2,140.8,6.6,7.0,0.892,-0.108,0.002,43,0,0.002,194,0,47.400000000000006,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5275.0,124.8,136.4,7.1,7.6,0.884,-0.116,0.002,53,0,0.002,429,0,96.4,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5280.0,122.5,129.8,7.7,8.1,0.876,-0.124,0.002,158,0,0.002,598,0,151.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5285.0,118.1,125.4,8.3,8.8,0.868,-0.132,0.002,69,0,0.002,160,0,45.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5290.0,113.7,121.1,8.9,9.4,0.859,-0.141,0.002,56,0,0.002,218,0,54.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5295.0,109.4,116.7,9.5,10.0,0.849,-0.151,0.002,120,0,0.002,683,0,160.60000000000002,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5300.0,107.4,110.3,10.2,10.8,0.839,-0.161,0.002,1019,0,0.002,2136,0,631.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5305.0,98.8,110.3,11.0,11.5,0.828,-0.171,0.002,38,0,0.002,203,0,48.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5310.0,96.7,104.0,11.8,12.3,0.817,-0.182,0.002,51,0,0.002,342,0,78.60000000000001,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5315.0,92.5,99.8,12.6,13.2,0.806,-0.194,0.003,205,0,0.003,275,0,144.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5320.0,88.5,95.7,13.5,14.1,0.794,-0.206,0.003,250,0,0.003,444,0,208.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5325.0,84.4,91.7,14.5,15.1,0.781,-0.218,0.003,88,0,0.003,890,0,293.40000000000003,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5330.0,80.4,87.7,15.5,16.1,0.768,-0.231,0.003,232,0,0.003,544,0,232.80000000000004,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5335.0,74.5,85.7,16.6,17.2,0.755,-0.245,0.003,54,0,0.003,292,0,103.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5340.0,72.7,79.9,17.7,18.3,0.74,-0.259,0.003,125,0,0.003,216,0,102.3,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5345.0,71.9,73.2,18.9,19.6,0.725,-0.274,0.003,67,0,0.003,153,0,66.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5350.0,68.1,69.5,20.2,20.9,0.71,-0.29,0.003,349,0,0.003,621,0,291.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5355.0,64.5,65.9,21.6,22.2,0.694,-0.306,0.004,247,0,0.004,238,0,194.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5360.0,61.0,62.4,23.0,23.7,0.677,-0.323,0.004,314,0,0.004,424,0,295.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5365.0,57.5,58.9,24.5,25.2,0.659,-0.34,0.004,233,0,0.004,289,0,208.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5370.0,54.1,55.5,26.2,26.9,0.641,-0.358,0.004,98,0,0.004,321,0,167.60000000000002,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5375.0,50.8,52.2,27.9,28.6,0.623,-0.377,0.004,125,0,0.004,338,0,185.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5380.0,47.6,49.0,29.7,30.4,0.604,-0.396,0.004,521,0,0.004,584,0,442.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5385.0,44.6,45.9,31.6,32.3,0.584,-0.415,0.004,218,0,0.004,348,0,226.40000000000003,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5390.0,41.6,42.7,33.5,34.3,0.564,-0.435,0.004,280,0,0.004,572,0,340.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5395.0,38.7,39.8,35.6,36.4,0.544,-0.456,0.004,1309,0,0.004,294,0,641.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5400.0,36.1,36.7,37.6,38.8,0.522,-0.477,0.004,1438,0,0.004,1404,0,1136.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5405.0,33.4,34.1,39.9,41.2,0.501,-0.499,0.004,260,0,0.004,223,0,193.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5410.0,30.8,31.5,42.3,43.7,0.479,-0.521,0.004,603,0,0.004,141,0,297.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5415.0,28.3,29.0,44.8,46.2,0.456,-0.543,0.004,446,0,0.004,166,0,244.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5420.0,26.0,26.7,47.4,48.9,0.433,-0.566,0.004,375,0,0.004,352,0,290.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5425.0,23.8,24.4,50.2,51.6,0.411,-0.589,0.004,527,0,0.004,461,0,395.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5430.0,21.7,22.3,53.1,54.5,0.388,-0.612,0.004,762,0,0.004,487,0,499.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5435.0,19.7,20.4,56.1,57.5,0.365,-0.635,0.004,453,0,0.004,245,0,279.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5440.0,17.9,18.5,59.3,60.7,0.342,-0.657,0.004,362,0,0.004,143,0,202.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5445.0,16.1,16.8,62.5,63.9,0.32,-0.679,0.004,392,0,0.004,90,0,192.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5450.0,14.6,15.2,64.9,68.5,0.299,-0.701,0.004,1401,0,0.004,1361,0,1104.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5455.0,13.1,13.7,64.5,75.8,0.277,-0.722,0.004,371,0,0.004,273,0,257.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5460.0,11.8,12.3,68.1,79.5,0.256,-0.743,0.004,481,0,0.004,69,0,220.00000000000003,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5465.0,10.5,11.0,71.8,83.2,0.237,-0.763,0.004,207,0,0.004,60,0,106.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5470.0,9.3,9.8,75.6,87.0,0.217,-0.783,0.004,1987,0,0.004,41,0,811.2,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5475.0,8.3,8.8,81.6,88.9,0.199,-0.801,0.003,1426,0,0.003,173,0,479.7000000000001,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5480.0,7.3,7.8,85.6,92.9,0.181,-0.818,0.003,705,0,0.003,99,0,241.20000000000005,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5485.0,6.4,6.9,87.6,99.1,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5490.0,5.5,6.1,91.7,103.3,0.149,-0.851,0.003,1028,0,0.003,57,0,325.5,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5495.0,4.8,5.3,96.1,107.6,0.134,-0.866,0.003,390,0,0.003,79,0,140.7,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5500.0,4.2,4.7,102.4,109.8,0.121,-0.879,0.003,6208,0,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5505.0,3.6,4.1,104.7,116.4,0.108,-0.891,0.002,867,0,0.002,53,0,184.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5510.0,3.1,3.5,109.2,120.9,0.097,-0.902,0.002,789,0,0.002,30,0,163.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5515.0,2.7,3.1,113.7,125.3,0.086,-0.913,0.002,660,0,0.002,15,0,135.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5520.0,2.3,2.65,118.3,130.0,0.077,-0.923,0.002,733,0,0.002,46,0,155.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5525.0,2.1,2.3,117.2,141.9,0.068,-0.932,0.002,1770,0,0.002,44,0,362.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5530.0,1.7,2.0,122.2,143.0,0.06,-0.939,0.002,3415,0,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5535.0,1.4,1.7,126.7,147.8,0.053,-0.946,0.001,458,0,0.001,31,0,48.9,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5540.0,1.2,1.5,130.5,156.3,0.047,-0.953,0.001,607,0,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5545.0,1.0,1.3,136.2,161.1,0.041,-0.958,0.001,413,0,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5550.0,0.85,1.15,149.0,156.5,0.038,-0.962,0.001,2686,0,0.001,354,0,304.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5555.0,0.7,1.0,153.8,161.4,0.033,-0.967,0.001,331,0,0.001,77,0,40.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5560.0,0.6,0.8,158.8,166.2,0.03,-0.97,0.001,1356,0,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5565.0,0.5,0.6,156.4,180.7,0.025,-0.974,0.001,229,0,0.001,36,0,26.5,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5570.0,0.45,0.7,168.5,176.1,0.023,-0.977,0.001,1057,0,0.001,133,0,119.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5575.0,0.35,0.45,173.4,181.0,0.02,-0.979,0.001,1081,0,0.001,72,0,115.3,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5580.0,0.3,0.45,170.5,191.5,0.018,-0.981,0.001,934,0,0.001,92,0,102.6,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5585.0,0.3,0.35,175.3,196.5,0.017,-0.983,0.001,391,0,0.001,47,0,43.8,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5590.0,0.25,0.4,180.1,201.7,0.016,-0.984,0.0,370,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5595.0,0.2,0.35,186.0,206.7,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5600.0,0.25,0.35,198.2,205.8,0.013,-0.986,0.0,2509,0,0.0,367,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5605.0,0.15,0.35,196.4,216.4,0.01,-0.989,0.0,443,0,0.0,25,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5610.0,0.15,0.35,208.2,215.7,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5615.0,0.1,0.3,206.2,226.4,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5620.0,0.1,0.3,211.2,231.3,0.009,-0.991,0.0,261,0,0.0,76,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5625.0,0.05,0.3,223.2,230.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5630.0,0.05,0.25,228.1,235.7,0.007,-0.993,0.0,411,0,0.0,60,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5635.0,0.05,0.25,226.3,250.1,0.005,-0.994,0.0,111,0,0.0,39,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5640.0,0.05,0.25,231.3,255.1,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5645.0,0.05,0.25,235.1,256.6,0.004,-0.996,0.0,292,0,0.0,19,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5650.0,0.05,0.2,248.0,255.6,0.004,-0.995,0.0,817,0,0.0,82,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5655.0,0.05,0.2,245.1,266.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5660.0,0.05,0.2,250.0,271.2,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5665.0,0.05,0.2,253.9,276.2,0.003,-0.997,0.0,122,0,0.0,14,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5670.0,0.05,0.2,258.8,281.6,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5675.0,0.05,0.2,273.0,280.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5680.0,0.05,0.2,271.2,293.7,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5685.0,0.05,0.1,276.2,296.8,0.003,-0.997,0.0,508,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5690.0,0.0,0.15,281.2,301.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5695.0,0.0,0.15,286.2,308.7,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5700.0,0.05,0.1,297.9,305.5,0.002,-0.997,0.0,846,0,0.0,329,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5705.0,0.0,0.15,296.2,316.8,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5710.0,0.0,0.15,298.8,321.6,0.002,-0.998,0.0,289,0,0.0,26,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5715.0,0.0,0.15,305.0,326.2,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5720.0,0.0,0.15,317.9,325.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5725.0,0.05,0.15,316.1,336.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:47.000000000",5405.97,5730.0,0.0,0.15,320.0,341.0,0.002,-0.997,0.0,202,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5085.0,303.5,325.3,0.2,0.4,0.992,-0.007,0.0,23,0,0.0,153,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5090.0,304.7,312.4,0.2,0.4,0.992,-0.007,0.0,343,0,0.0,125,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5095.0,299.7,307.4,0.25,0.45,0.993,-0.007,0.0,55,0,0.0,264,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5100.0,294.7,302.4,0.25,0.45,0.992,-0.008,0.0,411,0,0.0,4048,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5105.0,280.4,305.5,0.25,0.5,0.991,-0.009,0.0,22,0,0.0,161,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5110.0,284.9,292.4,0.3,0.5,0.99,-0.009,0.0,81,0,0.0,913,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5115.0,274.2,295.1,0.3,0.55,0.99,-0.01,0.0,31,0,0.0,229,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5120.0,274.9,282.4,0.35,0.55,0.989,-0.01,0.0,147,0,0.0,241,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5125.0,270.0,277.4,0.4,0.6,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5130.0,259.3,280.7,0.4,0.65,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5135.0,254.4,275.5,0.45,0.65,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5140.0,255.0,262.6,0.5,0.7,0.986,-0.013,0.0,65,0,0.0,962,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5145.0,244.2,265.8,0.55,0.8,0.985,-0.014,0.0,28,0,0.0,280,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5150.0,245.1,252.7,0.6,0.85,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5155.0,240.2,247.7,0.7,0.9,0.983,-0.017,0.0,75,0,0.0,331,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5160.0,235.4,242.9,0.75,1.0,0.981,-0.018,0.0,114,0,0.0,2392,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5165.0,224.6,246.1,0.8,1.1,0.98,-0.02,0.0,42,0,0.0,813,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5170.0,225.6,233.1,0.95,1.2,0.979,-0.021,0.0,67,0,0.0,2564,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5175.0,211.1,236.3,1.05,1.3,0.977,-0.023,0.0,43,0,0.0,3098,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5180.0,215.7,223.3,1.15,1.4,0.975,-0.025,0.0,170,0,0.0,378,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5185.0,201.4,227.0,1.3,1.55,0.973,-0.027,0.001,46,0,0.001,259,0,30.5,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5190.0,206.0,213.6,1.45,1.7,0.97,-0.03,0.001,212,0,0.001,482,0,69.39999999999999,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5195.0,201.2,208.7,1.65,1.9,0.967,-0.032,0.001,56,0,0.001,208,0,26.4,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5200.0,196.4,203.8,1.85,2.1,0.964,-0.035,0.001,558,0,0.001,2438,0,299.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5205.0,191.6,199.0,2.05,2.3,0.962,-0.038,0.001,389,0,0.001,335,0,72.39999999999999,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5210.0,186.8,194.3,2.3,2.5,0.958,-0.042,0.001,79,0,0.001,264,0,34.300000000000004,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5215.0,182.1,189.6,2.5,2.75,0.954,-0.045,0.001,82,0,0.001,760,0,84.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5220.0,177.3,184.8,2.8,3.1,0.95,-0.049,0.001,80,0,0.001,1511,0,159.10000000000002,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5225.0,172.6,180.0,3.0,3.4,0.946,-0.054,0.001,99,0,0.001,936,0,103.5,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5230.0,167.9,175.3,3.3,3.7,0.941,-0.058,0.001,58,0,0.001,459,0,51.7,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5235.0,161.2,172.8,3.6,4.0,0.936,-0.063,0.001,42,0,0.001,319,0,36.1,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5240.0,158.6,166.1,3.9,4.4,0.931,-0.069,0.001,708,0,0.001,754,0,146.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5245.0,151.9,163.6,4.3,4.8,0.925,-0.075,0.001,49,0,0.001,159,0,20.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5250.0,149.4,156.9,4.7,5.2,0.92,-0.08,0.001,101,0,0.001,755,0,85.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5255.0,142.8,154.4,5.1,5.6,0.913,-0.086,0.001,33,0,0.001,213,0,24.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5260.0,140.3,147.7,5.6,6.1,0.906,-0.093,0.001,157,0,0.001,199,0,35.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5265.0,133.7,145.3,6.1,6.5,0.9,-0.1,0.002,78,0,0.002,262,0,68.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5270.0,129.2,140.8,6.6,7.0,0.892,-0.108,0.002,43,0,0.002,194,0,47.400000000000006,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5275.0,124.8,136.4,7.1,7.6,0.884,-0.116,0.002,53,0,0.002,429,0,96.4,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5280.0,122.5,129.8,7.7,8.1,0.876,-0.124,0.002,158,0,0.002,598,0,151.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5285.0,118.1,125.4,8.3,8.8,0.868,-0.132,0.002,69,0,0.002,160,0,45.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5290.0,113.7,121.1,8.9,9.4,0.859,-0.141,0.002,56,0,0.002,218,0,54.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5295.0,109.4,116.7,9.5,10.0,0.849,-0.151,0.002,120,0,0.002,683,0,160.60000000000002,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5300.0,107.4,110.3,10.2,10.8,0.839,-0.161,0.002,1019,0,0.002,2136,0,631.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5305.0,98.8,110.3,11.0,11.5,0.828,-0.171,0.002,38,0,0.002,203,0,48.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5310.0,96.7,104.0,11.8,12.3,0.817,-0.182,0.002,51,0,0.002,342,0,78.60000000000001,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5315.0,92.5,99.8,12.6,13.2,0.806,-0.194,0.003,205,0,0.003,275,0,144.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5320.0,88.5,95.7,13.5,14.1,0.794,-0.206,0.003,250,0,0.003,444,0,208.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5325.0,84.4,91.7,14.5,15.1,0.781,-0.218,0.003,88,0,0.003,890,0,293.40000000000003,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5330.0,80.4,87.7,15.5,16.1,0.768,-0.231,0.003,232,0,0.003,544,0,232.80000000000004,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5335.0,74.5,85.7,16.6,17.2,0.755,-0.245,0.003,54,0,0.003,292,0,103.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5340.0,72.7,79.9,17.7,18.3,0.74,-0.259,0.003,125,0,0.003,216,0,102.3,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5345.0,71.9,73.2,18.9,19.6,0.725,-0.274,0.003,67,0,0.003,153,0,66.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5350.0,68.1,69.5,20.2,20.9,0.71,-0.29,0.003,349,0,0.003,621,0,291.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5355.0,64.5,65.9,21.6,22.2,0.694,-0.306,0.004,247,0,0.004,238,0,194.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5360.0,61.0,62.4,23.0,23.7,0.677,-0.323,0.004,314,0,0.004,424,0,295.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5365.0,57.5,58.9,24.5,25.2,0.659,-0.34,0.004,233,0,0.004,289,0,208.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5370.0,54.1,55.5,26.2,26.9,0.641,-0.358,0.004,98,0,0.004,321,0,167.60000000000002,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5375.0,50.8,52.2,27.9,28.6,0.623,-0.377,0.004,125,0,0.004,338,0,185.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5380.0,47.6,49.0,29.7,30.4,0.604,-0.396,0.004,521,0,0.004,584,0,442.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5385.0,44.6,45.9,31.6,32.3,0.584,-0.415,0.004,218,0,0.004,348,0,226.40000000000003,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5390.0,41.6,42.7,33.5,34.3,0.564,-0.435,0.004,280,0,0.004,572,0,340.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5395.0,38.7,39.8,35.6,36.4,0.544,-0.456,0.004,1309,0,0.004,294,0,641.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5400.0,36.1,36.7,37.6,38.8,0.522,-0.477,0.004,1438,0,0.004,1404,0,1136.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5405.0,33.4,34.1,39.9,41.2,0.501,-0.499,0.004,260,0,0.004,223,0,193.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5410.0,30.8,31.5,42.3,43.7,0.479,-0.521,0.004,603,0,0.004,141,0,297.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5415.0,28.3,29.0,44.8,46.2,0.456,-0.543,0.004,446,0,0.004,166,0,244.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5420.0,26.0,26.7,47.4,48.9,0.433,-0.566,0.004,375,0,0.004,352,0,290.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5425.0,23.8,24.4,50.2,51.6,0.411,-0.589,0.004,527,0,0.004,461,0,395.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5430.0,21.7,22.3,53.1,54.5,0.388,-0.612,0.004,762,0,0.004,487,0,499.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5435.0,19.7,20.4,56.1,57.5,0.365,-0.635,0.004,453,0,0.004,245,0,279.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5440.0,17.9,18.5,59.3,60.7,0.342,-0.657,0.004,362,0,0.004,143,0,202.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5445.0,16.1,16.8,62.5,63.9,0.32,-0.679,0.004,392,0,0.004,90,0,192.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5450.0,14.6,15.2,64.9,68.5,0.299,-0.701,0.004,1401,0,0.004,1361,0,1104.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5455.0,13.1,13.7,64.5,75.8,0.277,-0.722,0.004,371,0,0.004,273,0,257.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5460.0,11.8,12.3,68.1,79.5,0.256,-0.743,0.004,481,0,0.004,69,0,220.00000000000003,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5465.0,10.5,11.0,71.8,83.2,0.237,-0.763,0.004,207,0,0.004,60,0,106.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5470.0,9.3,9.8,75.6,87.0,0.217,-0.783,0.004,1987,0,0.004,41,0,811.2,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5475.0,8.3,8.8,81.6,88.9,0.199,-0.801,0.003,1426,0,0.003,173,0,479.7000000000001,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5480.0,7.3,7.8,85.6,92.9,0.181,-0.818,0.003,705,0,0.003,99,0,241.20000000000005,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5485.0,6.4,6.9,87.6,99.1,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5490.0,5.5,6.1,91.7,103.3,0.149,-0.851,0.003,1028,0,0.003,57,0,325.5,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5495.0,4.8,5.3,96.1,107.6,0.134,-0.866,0.003,390,0,0.003,79,0,140.7,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5500.0,4.2,4.7,102.4,109.8,0.121,-0.879,0.003,6208,0,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5505.0,3.6,4.1,104.7,116.4,0.108,-0.891,0.002,867,0,0.002,53,0,184.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5510.0,3.1,3.5,109.2,120.9,0.097,-0.902,0.002,789,0,0.002,30,0,163.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5515.0,2.7,3.1,113.7,125.3,0.086,-0.913,0.002,660,0,0.002,15,0,135.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5520.0,2.3,2.65,118.3,130.0,0.077,-0.923,0.002,733,0,0.002,46,0,155.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5525.0,2.1,2.3,117.2,141.9,0.068,-0.932,0.002,1770,0,0.002,44,0,362.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5530.0,1.7,2.0,122.2,143.0,0.06,-0.939,0.002,3415,0,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5535.0,1.4,1.7,126.7,147.8,0.053,-0.946,0.001,458,0,0.001,31,0,48.9,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5540.0,1.2,1.5,130.5,156.3,0.047,-0.953,0.001,607,0,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5545.0,1.0,1.3,136.2,161.1,0.041,-0.958,0.001,413,0,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5550.0,0.85,1.15,149.0,156.5,0.038,-0.962,0.001,2686,0,0.001,354,0,304.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5555.0,0.7,1.0,153.8,161.4,0.033,-0.967,0.001,331,0,0.001,77,0,40.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5560.0,0.6,0.8,158.8,166.2,0.03,-0.97,0.001,1356,0,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5565.0,0.5,0.6,156.4,180.7,0.025,-0.974,0.001,229,0,0.001,36,0,26.5,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5570.0,0.45,0.7,168.5,176.1,0.023,-0.977,0.001,1057,0,0.001,133,0,119.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5575.0,0.35,0.45,173.4,181.0,0.02,-0.979,0.001,1081,0,0.001,72,0,115.3,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5580.0,0.3,0.45,170.5,191.5,0.018,-0.981,0.001,934,0,0.001,92,0,102.6,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5585.0,0.3,0.35,175.3,196.5,0.017,-0.983,0.001,391,0,0.001,47,0,43.8,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5590.0,0.25,0.4,180.1,201.7,0.016,-0.984,0.0,370,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5595.0,0.2,0.35,186.0,206.7,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5600.0,0.25,0.35,198.2,205.8,0.013,-0.986,0.0,2509,0,0.0,367,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5605.0,0.15,0.35,196.4,216.4,0.01,-0.989,0.0,443,0,0.0,25,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5610.0,0.15,0.35,208.2,215.7,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5615.0,0.1,0.3,206.2,226.4,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5620.0,0.1,0.3,211.2,231.3,0.009,-0.991,0.0,261,0,0.0,76,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5625.0,0.05,0.3,223.2,230.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5630.0,0.05,0.25,228.1,235.7,0.007,-0.993,0.0,411,0,0.0,60,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5635.0,0.05,0.25,226.3,250.1,0.005,-0.994,0.0,111,0,0.0,39,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5640.0,0.05,0.25,231.3,255.1,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5645.0,0.05,0.25,235.1,256.6,0.004,-0.996,0.0,292,0,0.0,19,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5650.0,0.05,0.2,248.0,255.6,0.004,-0.995,0.0,817,0,0.0,82,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5655.0,0.05,0.2,245.1,266.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5660.0,0.05,0.2,250.0,271.2,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5665.0,0.05,0.2,253.9,276.2,0.003,-0.997,0.0,122,0,0.0,14,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5670.0,0.05,0.2,258.8,281.6,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5675.0,0.05,0.2,273.0,280.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5680.0,0.05,0.2,271.2,293.7,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5685.0,0.05,0.1,276.2,296.8,0.003,-0.997,0.0,508,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5690.0,0.0,0.15,281.2,301.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5695.0,0.0,0.15,286.2,308.7,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5700.0,0.05,0.1,297.9,305.5,0.002,-0.997,0.0,846,0,0.0,329,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5705.0,0.0,0.15,296.2,316.8,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5710.0,0.0,0.15,298.8,321.6,0.002,-0.998,0.0,289,0,0.0,26,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5715.0,0.0,0.15,305.0,326.2,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5720.0,0.0,0.15,317.9,325.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5725.0,0.05,0.15,316.1,336.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:29:58.000000000",5405.97,5730.0,0.0,0.15,320.0,341.0,0.002,-0.997,0.0,202,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5095.0,320.2,321.3,0.05,0.1,0.993,-0.007,0.0,55,10,0.0,264,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5100.0,315.2,316.3,0.05,0.1,0.992,-0.008,0.0,411,41,0.0,4048,25,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5105.0,308.6,312.2,0.05,0.1,0.991,-0.009,0.0,22,0,0.0,161,1,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5110.0,305.2,306.3,0.05,0.1,0.99,-0.009,0.0,81,0,0.0,913,4,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5115.0,298.6,302.2,0.05,0.15,0.99,-0.01,0.0,31,0,0.0,229,3,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5120.0,295.2,296.3,0.05,0.15,0.989,-0.01,0.0,147,41,0.0,241,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5125.0,290.2,291.3,0.05,0.15,0.989,-0.011,0.0,91,0,0.0,553,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5130.0,283.7,287.2,0.05,0.15,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5135.0,278.7,282.2,0.1,0.15,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5140.0,275.2,276.3,0.1,0.15,0.986,-0.013,0.0,65,0,0.0,962,1,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5145.0,268.7,272.2,0.05,0.15,0.985,-0.014,0.0,28,0,0.0,280,2,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5150.0,265.2,266.2,0.1,0.2,0.984,-0.015,0.0,71,0,0.0,1401,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5155.0,260.3,261.3,0.1,0.2,0.983,-0.017,0.0,75,0,0.0,331,1,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5160.0,255.3,256.4,0.1,0.2,0.981,-0.018,0.0,114,0,0.0,2392,31,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5165.0,248.8,252.3,0.1,0.2,0.98,-0.02,0.0,42,0,0.0,813,6,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5170.0,245.3,246.4,0.15,0.25,0.979,-0.021,0.0,67,0,0.0,2564,30,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5175.0,238.8,242.3,0.2,0.25,0.977,-0.023,0.0,43,0,0.0,3098,1,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5180.0,235.3,236.3,0.15,0.3,0.975,-0.025,0.0,170,0,0.0,378,4,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5185.0,228.9,232.3,0.2,0.3,0.973,-0.027,0.001,46,0,0.001,259,1,30.5,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5190.0,225.4,226.5,0.2,0.35,0.97,-0.03,0.001,212,0,0.001,482,1,69.39999999999999,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5195.0,220.4,221.5,0.25,0.35,0.967,-0.032,0.001,56,0,0.001,208,1,26.4,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5200.0,215.5,216.5,0.3,0.4,0.964,-0.035,0.001,558,14,0.001,2438,15,299.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5205.0,210.5,211.6,0.35,0.45,0.962,-0.038,0.001,389,0,0.001,335,1,72.39999999999999,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5210.0,205.5,206.5,0.4,0.5,0.958,-0.042,0.001,79,5,0.001,264,5,34.300000000000004,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5215.0,200.6,201.7,0.4,0.55,0.954,-0.045,0.001,82,0,0.001,760,5,84.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5220.0,195.7,196.7,0.5,0.55,0.95,-0.049,0.001,80,14,0.001,1511,18,159.10000000000002,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5225.0,190.7,191.8,0.55,0.65,0.946,-0.054,0.001,99,0,0.001,936,3,103.5,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5230.0,185.8,186.9,0.6,0.7,0.941,-0.058,0.001,58,5,0.001,459,4,51.7,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5235.0,180.7,182.2,0.7,0.8,0.936,-0.063,0.001,42,0,0.001,319,12,36.1,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5240.0,176.0,176.9,0.75,0.9,0.931,-0.069,0.001,708,0,0.001,754,5,146.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5245.0,170.9,172.4,0.85,1.0,0.925,-0.075,0.001,49,0,0.001,159,3,20.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5250.0,166.2,167.1,1.0,1.1,0.92,-0.08,0.001,101,0,0.001,755,11,85.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5255.0,161.1,162.5,1.1,1.2,0.913,-0.086,0.001,33,0,0.001,213,36,24.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5260.0,156.4,157.5,1.25,1.35,0.906,-0.093,0.001,157,0,0.001,199,14,35.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5265.0,151.4,152.9,1.4,1.45,0.9,-0.1,0.002,78,0,0.002,262,7,68.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5270.0,146.5,147.9,1.55,1.65,0.892,-0.108,0.002,43,0,0.002,194,1,47.400000000000006,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5275.0,141.6,143.1,1.7,1.85,0.884,-0.116,0.002,53,0,0.002,429,3,96.4,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5280.0,137.1,138.1,1.9,2.05,0.876,-0.124,0.002,158,0,0.002,598,6,151.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5285.0,132.3,133.4,2.15,2.25,0.868,-0.132,0.002,69,0,0.002,160,7,45.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5290.0,127.5,128.6,2.4,2.5,0.859,-0.141,0.002,56,0,0.002,218,29,54.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5295.0,122.8,123.9,2.65,2.8,0.849,-0.151,0.002,120,3,0.002,683,1,160.60000000000002,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5300.0,118.1,119.2,2.95,3.1,0.839,-0.161,0.002,1019,6,0.002,2136,23,631.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5305.0,113.3,114.7,3.3,3.4,0.828,-0.171,0.002,38,3,0.002,203,2,48.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5310.0,108.8,109.9,3.6,3.8,0.817,-0.182,0.002,51,3,0.002,342,33,78.60000000000001,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5315.0,104.2,105.3,4.0,4.2,0.806,-0.194,0.003,205,0,0.003,275,4,144.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5320.0,99.7,100.7,4.4,4.6,0.794,-0.206,0.003,250,0,0.003,444,30,208.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5325.0,95.1,96.2,4.9,5.1,0.781,-0.218,0.003,88,3,0.003,890,3,293.40000000000003,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5330.0,90.7,91.7,5.4,5.7,0.768,-0.231,0.003,232,0,0.003,544,13,232.80000000000004,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5335.0,86.1,87.4,6.0,6.2,0.755,-0.245,0.003,54,0,0.003,292,1,103.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5340.0,81.9,82.9,6.6,6.9,0.74,-0.259,0.003,125,0,0.003,216,6,102.3,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5345.0,77.3,78.7,7.3,7.6,0.725,-0.274,0.003,67,0,0.003,153,1,66.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5350.0,73.4,74.4,8.1,8.3,0.71,-0.29,0.003,349,1,0.003,621,27,291.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5355.0,69.2,69.8,8.9,9.1,0.694,-0.306,0.004,247,1,0.004,238,4,194.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5360.0,65.1,65.7,9.8,10.0,0.677,-0.323,0.004,314,1,0.004,424,12,295.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5365.0,61.1,61.7,10.8,11.0,0.659,-0.34,0.004,233,1,0.004,289,14,208.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5370.0,57.0,57.8,11.9,12.1,0.641,-0.358,0.004,98,0,0.004,321,5,167.60000000000002,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5375.0,53.4,53.9,13.0,13.3,0.623,-0.377,0.004,125,0,0.004,338,2,185.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5380.0,49.7,50.2,14.3,14.5,0.604,-0.396,0.004,521,1,0.004,584,11,442.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5385.0,46.0,46.6,15.6,15.9,0.584,-0.415,0.004,218,6,0.004,348,13,226.40000000000003,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5390.0,42.5,43.0,17.1,17.4,0.564,-0.435,0.004,280,0,0.004,572,9,340.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5395.0,39.1,39.6,18.7,19.0,0.544,-0.456,0.004,1309,7,0.004,294,7,641.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5400.0,35.9,36.3,20.4,20.7,0.522,-0.477,0.004,1438,89,0.004,1404,20,1136.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5405.0,32.8,33.1,22.3,22.6,0.501,-0.499,0.004,260,57,0.004,223,11,193.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5410.0,29.8,30.1,24.3,24.6,0.479,-0.521,0.004,603,22,0.004,141,15,297.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5415.0,27.0,27.3,26.4,26.7,0.456,-0.543,0.004,446,21,0.004,166,7,244.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5420.0,24.3,24.5,28.7,29.0,0.433,-0.566,0.004,375,5,0.004,352,6,290.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5425.0,21.8,22.0,31.2,31.4,0.411,-0.589,0.004,527,3,0.004,461,7,395.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5430.0,19.4,19.6,33.8,34.0,0.388,-0.612,0.004,762,4,0.004,487,2,499.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5435.0,17.2,17.3,36.6,36.8,0.365,-0.635,0.004,453,6,0.004,245,6,279.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5440.0,15.1,15.3,39.5,40.0,0.342,-0.657,0.004,362,11,0.004,143,0,202.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5445.0,13.3,13.4,42.6,43.2,0.32,-0.679,0.004,392,1,0.004,90,1,192.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5450.0,11.6,11.8,45.6,46.5,0.299,-0.701,0.004,1401,29,0.004,1361,1,1104.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5455.0,10.0,10.2,49.0,49.9,0.277,-0.722,0.004,371,18,0.004,273,1,257.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5460.0,8.6,8.8,52.7,53.5,0.256,-0.743,0.004,481,9,0.004,69,1,220.00000000000003,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5465.0,7.4,7.6,56.4,57.3,0.237,-0.763,0.004,207,14,0.004,60,0,106.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5470.0,6.3,6.5,60.1,61.5,0.217,-0.783,0.004,1987,13,0.004,41,0,811.2,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5475.0,5.4,5.6,64.6,65.2,0.199,-0.801,0.003,1426,31,0.003,173,2,479.7000000000001,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5480.0,4.5,4.7,68.7,69.3,0.181,-0.818,0.003,705,23,0.003,99,2,241.20000000000005,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5485.0,3.8,4.0,72.4,73.9,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5490.0,3.2,3.4,76.8,78.3,0.149,-0.851,0.003,1028,5,0.003,57,0,325.5,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5495.0,2.7,2.8,81.4,82.9,0.134,-0.866,0.003,390,5,0.003,79,0,140.7,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5500.0,2.25,2.35,86.1,87.2,0.121,-0.879,0.003,6208,29,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5505.0,1.85,2.0,90.6,92.0,0.108,-0.891,0.002,867,11,0.002,53,0,184.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5510.0,1.55,1.7,95.1,96.7,0.097,-0.902,0.002,789,938,0.002,30,0,163.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5515.0,1.3,1.4,100.0,101.5,0.086,-0.913,0.002,660,14,0.002,15,0,135.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5520.0,1.1,1.2,104.1,107.5,0.077,-0.923,0.002,733,910,0.002,46,0,155.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5525.0,0.9,1.0,108.9,112.3,0.068,-0.932,0.002,1770,317,0.002,44,0,362.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5530.0,0.75,0.85,113.8,117.2,0.06,-0.939,0.002,3415,7,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5535.0,0.65,0.75,118.6,122.1,0.053,-0.946,0.001,458,42,0.001,31,0,48.9,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5540.0,0.55,0.65,123.5,127.0,0.047,-0.953,0.001,607,16,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5545.0,0.45,0.55,128.4,131.9,0.041,-0.958,0.001,413,151,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5550.0,0.4,0.5,134.2,135.3,0.038,-0.962,0.001,2686,34,0.001,354,0,304.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5555.0,0.3,0.45,139.2,140.2,0.033,-0.967,0.001,331,17,0.001,77,0,40.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5560.0,0.25,0.4,144.1,145.2,0.03,-0.97,0.001,1356,4,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5565.0,0.25,0.35,148.2,151.7,0.025,-0.974,0.001,229,16,0.001,36,0,26.5,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5570.0,0.2,0.3,154.0,155.1,0.023,-0.977,0.001,1057,2,0.001,133,0,119.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5575.0,0.2,0.3,159.0,160.1,0.02,-0.979,0.001,1081,4,0.001,72,0,115.3,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5580.0,0.2,0.25,163.1,166.6,0.018,-0.981,0.001,934,2,0.001,92,0,102.6,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5585.0,0.15,0.25,168.1,171.6,0.017,-0.983,0.001,391,2,0.001,47,0,43.8,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5590.0,0.15,0.2,173.1,176.5,0.016,-0.984,0.0,370,3,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5595.0,0.1,0.15,178.1,181.5,0.014,-0.986,0.0,258,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5600.0,0.1,0.15,183.9,185.0,0.013,-0.986,0.0,2509,8,0.0,367,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5605.0,0.1,0.15,188.0,191.5,0.01,-0.989,0.0,443,2,0.0,25,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5610.0,0.1,0.15,193.9,195.0,0.01,-0.989,0.0,603,0,0.0,162,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5615.0,0.05,0.15,198.0,201.5,0.009,-0.991,0.0,238,0,0.0,47,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5620.0,0.05,0.15,203.0,206.5,0.009,-0.991,0.0,261,16,0.0,76,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5625.0,0.05,0.1,209.0,210.0,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5630.0,0.05,0.15,214.0,215.0,0.007,-0.993,0.0,411,1,0.0,60,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5635.0,0.0,0.1,218.0,221.5,0.005,-0.994,0.0,111,2,0.0,39,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5640.0,0.0,0.1,223.0,226.5,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5645.0,0.05,0.1,228.0,231.4,0.004,-0.996,0.0,292,2,0.0,19,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5650.0,0.0,0.05,233.9,234.9,0.004,-0.995,0.0,817,4,0.0,82,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5655.0,0.05,0.1,238.0,241.4,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5660.0,0.05,0.1,243.0,246.4,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5665.0,0.0,0.1,248.0,251.4,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5670.0,0.0,0.1,253.0,256.4,0.003,-0.996,0.0,191,0,0.0,33,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5675.0,0.05,0.1,258.8,259.9,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5680.0,0.0,0.1,262.9,266.4,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5685.0,0.0,0.05,267.9,271.4,0.003,-0.997,0.0,508,1,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5690.0,0.0,0.1,272.9,276.4,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5695.0,0.0,0.1,277.9,281.3,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5700.0,0.0,0.05,283.8,284.9,0.002,-0.997,0.0,846,5,0.0,329,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5705.0,0.0,0.05,287.9,291.3,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5710.0,0.0,0.05,292.9,296.5,0.002,-0.998,0.0,289,1,0.0,26,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5715.0,0.0,0.05,297.9,301.5,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5720.0,0.0,0.05,303.8,304.9,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5725.0,0.0,0.05,307.9,311.4,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5730.0,0.0,0.05,313.2,316.6,0.002,-0.997,0.0,202,0,0.0,52,7,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5735.0,0.0,0.05,318.2,321.5,0.002,-0.998,0.0,140,0,0.0,11,0,0.0,19186.6]
["2025-04-15T09:30:10.000000000",5415.56,5740.0,0.0,0.05,322.9,327.6,0.002,-0.998,0.0,173,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5090.0,324.6,325.7,0.05,0.1,0.992,-0.007,0.0,343,10,0.0,125,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5095.0,319.6,320.7,0.05,0.1,0.993,-0.007,0.0,55,10,0.0,264,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5100.0,314.7,315.7,0.05,0.1,0.992,-0.008,0.0,411,41,0.0,4048,31,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5105.0,309.3,311.1,0.05,0.1,0.991,-0.009,0.0,22,0,0.0,161,1,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5110.0,304.6,305.7,0.05,0.1,0.99,-0.009,0.0,81,0,0.0,913,4,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5115.0,299.3,301.2,0.05,0.1,0.99,-0.01,0.0,31,0,0.0,229,3,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5120.0,294.6,295.7,0.05,0.15,0.989,-0.01,0.0,147,41,0.0,241,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5125.0,289.6,290.7,0.05,0.15,0.989,-0.011,0.0,91,0,0.0,553,2,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5130.0,284.3,286.2,0.05,0.15,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5135.0,279.3,281.3,0.1,0.15,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5140.0,274.7,275.7,0.1,0.15,0.986,-0.013,0.0,65,0,0.0,962,1,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5145.0,269.3,271.3,0.05,0.15,0.985,-0.014,0.0,28,0,0.0,280,3,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5150.0,264.7,265.8,0.1,0.2,0.984,-0.015,0.0,71,0,0.0,1401,1,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5155.0,259.7,260.8,0.1,0.2,0.983,-0.017,0.0,75,0,0.0,331,1,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5160.0,254.7,255.9,0.1,0.2,0.981,-0.018,0.0,114,0,0.0,2392,31,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5165.0,249.4,251.2,0.1,0.2,0.98,-0.02,0.0,42,0,0.0,813,6,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5170.0,244.7,245.8,0.15,0.25,0.979,-0.021,0.0,67,0,0.0,2564,31,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5175.0,239.4,241.4,0.2,0.25,0.977,-0.023,0.0,43,0,0.0,3098,2,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5180.0,234.8,235.9,0.15,0.3,0.975,-0.025,0.0,170,0,0.0,378,4,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5185.0,229.5,231.2,0.2,0.3,0.973,-0.027,0.001,46,0,0.001,259,1,30.5,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5190.0,224.8,225.9,0.2,0.35,0.97,-0.03,0.001,212,0,0.001,482,3,69.39999999999999,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5195.0,219.9,220.9,0.25,0.35,0.967,-0.032,0.001,56,0,0.001,208,1,26.4,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5200.0,214.9,216.1,0.3,0.4,0.964,-0.035,0.001,558,14,0.001,2438,15,299.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5205.0,209.9,211.0,0.35,0.45,0.962,-0.038,0.001,389,0,0.001,335,1,72.39999999999999,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5210.0,205.0,206.1,0.4,0.45,0.958,-0.042,0.001,79,5,0.001,264,5,34.300000000000004,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5215.0,200.0,201.1,0.45,0.55,0.954,-0.045,0.001,82,0,0.001,760,5,84.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5220.0,195.1,196.2,0.5,0.55,0.95,-0.049,0.001,80,14,0.001,1511,23,159.10000000000002,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5225.0,190.2,191.2,0.55,0.65,0.946,-0.054,0.001,99,0,0.001,936,3,103.5,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5230.0,185.2,186.3,0.6,0.7,0.941,-0.058,0.001,58,5,0.001,459,12,51.7,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5235.0,180.1,181.6,0.7,0.8,0.936,-0.063,0.001,42,0,0.001,319,12,36.1,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5240.0,175.4,176.5,0.75,0.9,0.931,-0.069,0.001,708,0,0.001,754,6,146.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5245.0,170.4,171.8,0.85,1.0,0.925,-0.075,0.001,49,0,0.001,159,5,20.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5250.0,165.6,166.7,0.95,1.05,0.92,-0.08,0.001,101,0,0.001,755,40,85.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5255.0,160.5,162.0,1.1,1.25,0.913,-0.086,0.001,33,0,0.001,213,38,24.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5260.0,155.9,156.9,1.2,1.35,0.906,-0.093,0.001,157,0,0.001,199,25,35.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5265.0,150.9,152.2,1.35,1.45,0.9,-0.1,0.002,78,0,0.002,262,7,68.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5270.0,146.0,147.4,1.55,1.7,0.892,-0.108,0.002,43,0,0.002,194,13,47.400000000000006,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5275.0,141.2,142.7,1.75,1.85,0.884,-0.116,0.002,53,0,0.002,429,3,96.4,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5280.0,136.5,137.6,1.95,2.05,0.876,-0.124,0.002,158,0,0.002,598,8,151.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5285.0,131.8,132.8,2.2,2.3,0.868,-0.132,0.002,69,0,0.002,160,8,45.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5290.0,127.0,128.1,2.4,2.55,0.859,-0.141,0.002,56,0,0.002,218,36,54.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5295.0,122.3,123.3,2.65,2.85,0.849,-0.151,0.002,120,3,0.002,683,1,160.60000000000002,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5300.0,117.6,118.6,3.0,3.2,0.839,-0.161,0.002,1019,6,0.002,2136,229,631.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5305.0,112.7,114.1,3.3,3.5,0.828,-0.171,0.002,38,3,0.002,203,2,48.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5310.0,108.3,109.3,3.7,3.8,0.817,-0.182,0.002,51,3,0.002,342,43,78.60000000000001,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5315.0,103.7,104.7,4.1,4.2,0.806,-0.194,0.003,205,0,0.003,275,5,144.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5320.0,99.1,100.2,4.5,4.7,0.794,-0.206,0.003,250,0,0.003,444,43,208.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5325.0,94.6,95.7,5.0,5.2,0.781,-0.218,0.003,88,3,0.003,890,11,293.40000000000003,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5330.0,90.2,91.2,5.5,5.7,0.768,-0.231,0.003,232,0,0.003,544,13,232.80000000000004,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5335.0,85.6,87.0,6.1,6.3,0.755,-0.245,0.003,54,0,0.003,292,2,103.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5340.0,81.4,82.4,6.7,7.0,0.74,-0.259,0.003,125,0,0.003,216,6,102.3,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5345.0,77.0,78.4,7.4,7.7,0.725,-0.274,0.003,67,0,0.003,153,13,66.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5350.0,72.9,73.9,8.2,8.4,0.71,-0.29,0.003,349,1,0.003,621,47,291.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5355.0,69.0,69.6,9.0,9.2,0.694,-0.306,0.004,247,1,0.004,238,4,194.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5360.0,64.9,65.5,9.9,10.2,0.677,-0.323,0.004,314,1,0.004,424,14,295.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5365.0,60.9,61.4,10.9,11.1,0.659,-0.34,0.004,233,1,0.004,289,14,208.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5370.0,56.9,57.5,12.0,12.2,0.641,-0.358,0.004,98,0,0.004,321,10,167.60000000000002,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5375.0,53.1,53.6,13.1,13.4,0.623,-0.377,0.004,125,0,0.004,338,3,185.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5380.0,49.4,49.9,14.4,14.7,0.604,-0.396,0.004,521,3,0.004,584,11,442.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5385.0,45.8,46.3,15.8,16.1,0.584,-0.415,0.004,218,6,0.004,348,14,226.40000000000003,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5390.0,42.3,42.7,17.2,17.6,0.564,-0.435,0.004,280,10,0.004,572,11,340.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5395.0,38.9,39.3,18.9,19.2,0.544,-0.456,0.004,1309,8,0.004,294,10,641.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5400.0,35.7,36.1,20.6,20.9,0.522,-0.477,0.004,1438,92,0.004,1404,24,1136.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5405.0,32.5,32.9,22.5,22.8,0.501,-0.499,0.004,260,111,0.004,223,61,193.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5410.0,29.5,29.9,24.5,24.8,0.479,-0.521,0.004,603,41,0.004,141,20,297.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5415.0,26.7,27.1,26.6,26.9,0.456,-0.543,0.004,446,31,0.004,166,24,244.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5420.0,24.0,24.3,28.9,29.2,0.433,-0.566,0.004,375,10,0.004,352,9,290.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5425.0,21.5,21.8,31.4,31.6,0.411,-0.589,0.004,527,8,0.004,461,10,395.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5430.0,19.1,19.4,34.0,34.2,0.388,-0.612,0.004,762,23,0.004,487,6,499.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5435.0,16.9,17.2,36.8,37.0,0.365,-0.635,0.004,453,7,0.004,245,28,279.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5440.0,14.9,15.1,39.8,40.2,0.342,-0.657,0.004,362,15,0.004,143,0,202.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5445.0,13.1,13.3,42.9,43.3,0.32,-0.679,0.004,392,2,0.004,90,1,192.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5450.0,11.4,11.6,46.2,46.6,0.299,-0.701,0.004,1401,43,0.004,1361,1,1104.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5455.0,9.9,10.1,49.5,50.1,0.277,-0.722,0.004,371,26,0.004,273,21,257.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5460.0,8.5,8.7,53.1,53.7,0.256,-0.743,0.004,481,21,0.004,69,1,220.00000000000003,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5465.0,7.3,7.5,56.9,57.5,0.237,-0.763,0.004,207,14,0.004,60,0,106.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5470.0,6.2,6.4,60.5,61.8,0.217,-0.783,0.004,1987,22,0.004,41,0,811.2,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5475.0,5.3,5.5,64.8,65.5,0.199,-0.801,0.003,1426,36,0.003,173,2,479.7000000000001,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5480.0,4.4,4.7,69.0,69.6,0.181,-0.818,0.003,705,63,0.003,99,2,241.20000000000005,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5485.0,3.8,4.0,73.0,74.4,0.165,-0.835,0.003,384,0,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5490.0,3.2,3.3,77.3,78.8,0.149,-0.851,0.003,1028,21,0.003,57,0,325.5,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5495.0,2.65,2.8,81.9,83.4,0.134,-0.866,0.003,390,12,0.003,79,0,140.7,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5500.0,2.2,2.35,86.6,87.7,0.121,-0.879,0.003,6208,173,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5505.0,1.85,2.0,91.1,92.5,0.108,-0.891,0.002,867,24,0.002,53,0,184.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5510.0,1.55,1.65,95.7,97.3,0.097,-0.902,0.002,789,942,0.002,30,0,163.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5515.0,1.3,1.4,100.4,102.0,0.086,-0.913,0.002,660,25,0.002,15,0,135.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5520.0,1.05,1.2,105.2,106.9,0.077,-0.923,0.002,733,914,0.002,46,0,155.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5525.0,0.9,0.95,110.0,111.8,0.068,-0.932,0.002,1770,326,0.002,44,0,362.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5530.0,0.75,0.85,114.2,116.6,0.06,-0.939,0.002,3415,7,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5535.0,0.6,0.75,119.7,121.5,0.053,-0.946,0.001,458,43,0.001,31,0,48.9,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5540.0,0.55,0.6,124.6,126.4,0.047,-0.953,0.001,607,17,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5545.0,0.45,0.55,128.9,131.3,0.041,-0.958,0.001,413,151,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5550.0,0.35,0.5,134.8,135.9,0.038,-0.962,0.001,2686,42,0.001,354,0,304.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5555.0,0.3,0.45,139.7,140.8,0.033,-0.967,0.001,331,18,0.001,77,0,40.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5560.0,0.25,0.4,144.7,145.8,0.03,-0.97,0.001,1356,9,0.001,116,0,147.20000000000002,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5565.0,0.25,0.35,149.3,151.1,0.025,-0.974,0.001,229,16,0.001,36,0,26.5,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5570.0,0.2,0.3,154.6,155.7,0.023,-0.977,0.001,1057,2,0.001,133,0,119.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5575.0,0.2,0.3,159.6,160.7,0.02,-0.979,0.001,1081,6,0.001,72,0,115.3,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5580.0,0.2,0.25,164.2,166.0,0.018,-0.981,0.001,934,2,0.001,92,0,102.6,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5585.0,0.15,0.2,169.1,171.0,0.017,-0.983,0.001,391,4,0.001,47,0,43.8,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5590.0,0.15,0.2,174.1,176.0,0.016,-0.984,0.0,370,5,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5595.0,0.1,0.15,179.2,181.0,0.014,-0.986,0.0,258,1,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5600.0,0.1,0.15,184.5,185.6,0.013,-0.986,0.0,2509,13,0.0,367,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5605.0,0.1,0.15,189.2,191.0,0.01,-0.989,0.0,443,2,0.0,25,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5610.0,0.1,0.15,194.4,195.5,0.01,-0.989,0.0,603,12,0.0,162,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5615.0,0.05,0.15,199.1,200.9,0.009,-0.991,0.0,238,11,0.0,47,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5620.0,0.05,0.1,204.1,205.9,0.009,-0.991,0.0,261,16,0.0,76,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5625.0,0.05,0.1,209.4,210.5,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5630.0,0.05,0.15,214.4,215.5,0.007,-0.993,0.0,411,1,0.0,60,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5635.0,0.05,0.1,219.1,220.9,0.005,-0.994,0.0,111,13,0.0,39,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5640.0,0.05,0.1,224.1,225.9,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5645.0,0.05,0.1,229.1,230.9,0.004,-0.996,0.0,292,2,0.0,19,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5650.0,0.0,0.1,234.4,235.5,0.004,-0.995,0.0,817,6,0.0,82,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5655.0,0.05,0.1,239.0,240.9,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5660.0,0.05,0.1,244.0,245.9,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5665.0,0.05,0.1,249.0,250.9,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5670.0,0.0,0.1,254.0,255.9,0.003,-0.996,0.0,191,6,0.0,33,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5675.0,0.05,0.1,259.4,260.5,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5680.0,0.0,0.1,264.1,265.9,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5685.0,0.0,0.05,269.0,270.9,0.003,-0.997,0.0,508,1,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5690.0,0.0,0.1,274.0,275.9,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5695.0,0.0,0.1,279.1,280.9,0.003,-0.997,0.0,218,0,0.0,23,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5700.0,0.0,0.05,284.4,285.5,0.002,-0.997,0.0,846,5,0.0,329,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5705.0,0.0,0.05,289.1,290.9,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5710.0,0.0,0.05,294.1,295.9,0.002,-0.998,0.0,289,1,0.0,26,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5715.0,0.0,0.05,299.0,300.9,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5720.0,0.0,0.05,304.4,305.4,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5725.0,0.0,0.05,309.0,310.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5730.0,0.0,0.05,313.5,316.0,0.002,-0.997,0.0,202,0,0.0,52,7,0.0,19186.6]
["2025-04-15T09:30:22.000000000",5414.82,5735.0,0.0,0.05,318.9,321.8,0.002,-0.998,0.0,140,0,0.0,11,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5095.0,322.6,324.1,0.05,0.1,0.993,-0.007,0.0,55,10,0.0,264,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5100.0,317.6,319.1,0.05,0.1,0.992,-0.008,0.0,411,41,0.0,4048,34,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5105.0,311.1,314.1,0.05,0.1,0.991,-0.009,0.0,22,0,0.0,161,1,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5110.0,307.5,309.1,0.05,0.1,0.99,-0.009,0.0,81,0,0.0,913,4,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5115.0,301.1,304.1,0.05,0.1,0.99,-0.01,0.0,31,0,0.0,229,7,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5120.0,297.5,299.1,0.05,0.15,0.989,-0.01,0.0,147,41,0.0,241,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5125.0,292.6,294.1,0.05,0.15,0.989,-0.011,0.0,91,0,0.0,553,5,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5130.0,286.1,289.1,0.05,0.15,0.988,-0.012,0.0,42,0,0.0,212,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5135.0,281.6,284.1,0.1,0.15,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5140.0,277.5,279.2,0.1,0.15,0.986,-0.013,0.0,65,0,0.0,962,4,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5145.0,271.5,274.2,0.05,0.15,0.985,-0.014,0.0,28,0,0.0,280,3,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5150.0,267.5,268.7,0.1,0.15,0.984,-0.015,0.0,71,0,0.0,1401,4,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5155.0,262.5,264.2,0.1,0.2,0.983,-0.017,0.0,75,0,0.0,331,1,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5160.0,257.5,259.2,0.1,0.2,0.981,-0.018,0.0,114,0,0.0,2392,31,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5165.0,251.2,254.2,0.1,0.2,0.98,-0.02,0.0,42,0,0.0,813,11,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5170.0,247.6,249.2,0.1,0.2,0.979,-0.021,0.0,67,0,0.0,2564,31,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5175.0,241.7,244.2,0.2,0.25,0.977,-0.023,0.0,43,0,0.0,3098,8,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5180.0,237.6,239.3,0.15,0.25,0.975,-0.025,0.0,170,0,0.0,378,4,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5185.0,231.2,234.3,0.15,0.25,0.973,-0.027,0.001,46,0,0.001,259,6,30.5,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5190.0,227.7,228.8,0.2,0.3,0.97,-0.03,0.001,212,0,0.001,482,3,69.39999999999999,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5195.0,222.8,224.3,0.25,0.3,0.967,-0.032,0.001,56,0,0.001,208,1,26.4,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5200.0,217.7,218.9,0.3,0.35,0.964,-0.035,0.001,558,14,0.001,2438,26,299.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5205.0,212.8,213.9,0.3,0.4,0.962,-0.038,0.001,389,0,0.001,335,2,72.39999999999999,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5210.0,207.8,209.4,0.35,0.45,0.958,-0.042,0.001,79,5,0.001,264,5,34.300000000000004,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5215.0,202.9,204.5,0.4,0.45,0.954,-0.045,0.001,82,0,0.001,760,5,84.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5220.0,198.0,199.1,0.45,0.5,0.95,-0.049,0.001,80,14,0.001,1511,37,159.10000000000002,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5225.0,193.0,194.1,0.5,0.6,0.946,-0.054,0.001,99,0,0.001,936,4,103.5,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5230.0,188.0,189.2,0.6,0.65,0.941,-0.058,0.001,58,5,0.001,459,12,51.7,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5235.0,183.0,184.6,0.65,0.75,0.936,-0.063,0.001,42,0,0.001,319,13,36.1,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5240.0,178.2,179.8,0.7,0.8,0.931,-0.069,0.001,708,0,0.001,754,11,146.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5245.0,173.2,174.5,0.8,0.9,0.925,-0.075,0.001,49,0,0.001,159,5,20.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5250.0,168.5,169.5,0.9,1.0,0.92,-0.08,0.001,101,0,0.001,755,95,85.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5255.0,163.4,164.7,1.0,1.1,0.913,-0.086,0.001,33,0,0.001,213,41,24.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5260.0,158.7,160.2,1.15,1.25,0.906,-0.093,0.001,157,0,0.001,199,48,35.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5265.0,153.7,155.0,1.3,1.35,0.9,-0.1,0.002,78,0,0.002,262,14,68.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5270.0,148.8,150.3,1.45,1.5,0.892,-0.108,0.002,43,0,0.002,194,18,47.400000000000006,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5275.0,143.9,145.5,1.6,1.7,0.884,-0.116,0.002,53,0,0.002,429,4,96.4,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5280.0,139.2,140.4,1.8,1.9,0.876,-0.124,0.002,158,0,0.002,598,9,151.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5285.0,134.4,136.0,2.0,2.1,0.868,-0.132,0.002,69,0,0.002,160,11,45.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5290.0,129.7,131.2,2.25,2.35,0.859,-0.141,0.002,56,0,0.002,218,52,54.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5295.0,124.9,126.5,2.5,2.6,0.849,-0.151,0.002,120,3,0.002,683,22,160.60000000000002,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5300.0,120.3,121.7,2.8,2.9,0.839,-0.161,0.002,1019,6,0.002,2136,285,631.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5305.0,115.3,117.0,3.0,3.2,0.828,-0.171,0.002,38,3,0.002,203,2,48.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5310.0,110.8,112.0,3.4,3.5,0.817,-0.182,0.002,51,3,0.002,342,43,78.60000000000001,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5315.0,106.2,107.3,3.7,3.9,0.806,-0.194,0.003,205,0,0.003,275,26,144.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5320.0,101.6,103.1,4.1,4.3,0.794,-0.206,0.003,250,0,0.003,444,46,208.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5325.0,97.2,98.6,4.6,4.8,0.781,-0.218,0.003,88,3,0.003,890,18,293.40000000000003,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5330.0,92.7,94.1,5.1,5.3,0.768,-0.231,0.003,232,0,0.003,544,21,232.80000000000004,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5335.0,88.0,89.4,5.6,5.8,0.755,-0.245,0.003,54,0,0.003,292,4,103.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5340.0,83.7,85.2,6.2,6.4,0.74,-0.259,0.003,125,0,0.003,216,7,102.3,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5345.0,79.3,80.7,6.9,7.1,0.725,-0.274,0.003,67,0,0.003,153,25,66.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5350.0,75.1,76.5,7.6,7.8,0.71,-0.29,0.003,349,1,0.003,621,58,291.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5355.0,71.1,71.9,8.4,8.6,0.694,-0.306,0.004,247,1,0.004,238,7,194.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5360.0,67.1,67.8,9.2,9.4,0.677,-0.323,0.004,314,1,0.004,424,17,295.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5365.0,62.9,63.7,10.1,10.4,0.659,-0.34,0.004,233,1,0.004,289,15,208.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5370.0,58.9,59.6,11.1,11.4,0.641,-0.358,0.004,98,0,0.004,321,13,167.60000000000002,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5375.0,55.0,55.7,12.2,12.5,0.623,-0.377,0.004,125,0,0.004,338,5,185.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5380.0,51.3,51.8,13.4,13.7,0.604,-0.396,0.004,521,3,0.004,584,13,442.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5385.0,47.7,48.1,14.7,15.0,0.584,-0.415,0.004,218,8,0.004,348,14,226.40000000000003,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5390.0,44.1,44.5,16.1,16.4,0.564,-0.435,0.004,280,10,0.004,572,12,340.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5395.0,40.7,41.1,17.7,17.9,0.544,-0.456,0.004,1309,8,0.004,294,14,641.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5400.0,37.3,37.7,19.3,19.6,0.522,-0.477,0.004,1438,99,0.004,1404,83,1136.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5405.0,34.1,34.4,21.1,21.4,0.501,-0.499,0.004,260,191,0.004,223,119,193.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5410.0,31.0,31.3,23.0,23.3,0.479,-0.521,0.004,603,70,0.004,141,30,297.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5415.0,28.1,28.5,25.1,25.3,0.456,-0.543,0.004,446,40,0.004,166,25,244.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5420.0,25.3,25.7,27.3,27.6,0.433,-0.566,0.004,375,13,0.004,352,12,290.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5425.0,22.7,23.1,29.7,30.0,0.411,-0.589,0.004,527,22,0.004,461,11,395.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5430.0,20.2,20.6,32.2,32.5,0.388,-0.612,0.004,762,33,0.004,487,8,499.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5435.0,18.0,18.3,34.9,35.2,0.365,-0.635,0.004,453,17,0.004,245,28,279.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5440.0,15.8,16.1,37.8,38.2,0.342,-0.657,0.004,362,16,0.004,143,1,202.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5445.0,13.9,14.2,40.8,41.3,0.32,-0.679,0.004,392,2,0.004,90,3,192.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5450.0,12.1,12.4,44.0,44.5,0.299,-0.701,0.004,1401,55,0.004,1361,1,1104.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5455.0,10.5,10.8,47.2,47.9,0.277,-0.722,0.004,371,44,0.004,273,24,257.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5460.0,9.1,9.3,50.8,51.5,0.256,-0.743,0.004,481,40,0.004,69,1,220.00000000000003,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5465.0,7.8,8.0,54.5,55.1,0.237,-0.763,0.004,207,21,0.004,60,0,106.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5470.0,6.6,6.9,58.0,59.4,0.217,-0.783,0.004,1987,79,0.004,41,1,811.2,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5475.0,5.6,5.9,62.4,63.0,0.199,-0.801,0.003,1426,37,0.003,173,2,479.7000000000001,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5480.0,4.8,5.0,66.5,67.1,0.181,-0.818,0.003,705,111,0.003,99,2,241.20000000000005,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5485.0,4.0,4.2,70.4,71.9,0.165,-0.835,0.003,384,8,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5490.0,3.4,3.6,74.8,76.1,0.149,-0.851,0.003,1028,76,0.003,57,0,325.5,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5495.0,2.8,3.0,79.0,80.7,0.134,-0.866,0.003,390,28,0.003,79,0,140.7,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5500.0,2.4,2.5,83.4,84.9,0.121,-0.879,0.003,6208,219,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5505.0,1.95,2.1,88.1,89.7,0.108,-0.891,0.002,867,40,0.002,53,0,184.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5510.0,1.65,1.75,92.8,94.4,0.097,-0.902,0.002,789,945,0.002,30,0,163.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5515.0,1.4,1.5,97.5,99.1,0.086,-0.913,0.002,660,46,0.002,15,0,135.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5520.0,1.15,1.25,102.3,103.9,0.077,-0.923,0.002,733,918,0.002,46,0,155.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5525.0,1.0,1.05,107.0,110.1,0.068,-0.932,0.002,1770,374,0.002,44,0,362.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5530.0,0.85,0.9,111.8,114.8,0.06,-0.939,0.002,3415,21,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5535.0,0.7,0.8,116.7,119.7,0.053,-0.946,0.001,458,46,0.001,31,0,48.9,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5540.0,0.6,0.65,121.6,124.6,0.047,-0.953,0.001,607,23,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5545.0,0.5,0.6,126.5,129.5,0.041,-0.958,0.001,413,180,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5550.0,0.4,0.5,131.4,133.0,0.038,-0.962,0.001,2686,43,0.001,354,0,304.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5555.0,0.35,0.45,136.8,138.0,0.033,-0.967,0.001,331,18,0.001,77,0,40.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5560.0,0.3,0.4,141.9,142.6,0.03,-0.97,0.001,1356,13,0.001,116,3,147.20000000000002,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5565.0,0.25,0.35,146.3,149.3,0.025,-0.974,0.001,229,27,0.001,36,0,26.5,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5570.0,0.2,0.3,151.2,152.8,0.023,-0.977,0.001,1057,2,0.001,133,0,119.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5575.0,0.2,0.3,156.7,157.8,0.02,-0.979,0.001,1081,10,0.001,72,0,115.3,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5580.0,0.2,0.25,161.2,164.2,0.018,-0.981,0.001,934,3,0.001,92,0,102.6,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5585.0,0.1,0.2,166.2,169.2,0.017,-0.983,0.001,391,4,0.001,47,0,43.8,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5590.0,0.15,0.2,171.1,173.8,0.016,-0.984,0.0,370,5,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5595.0,0.15,0.2,176.1,179.2,0.014,-0.986,0.0,258,13,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5600.0,0.1,0.15,181.6,182.7,0.013,-0.986,0.0,2509,15,0.0,367,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5605.0,0.1,0.15,186.1,189.2,0.01,-0.989,0.0,443,3,0.0,25,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5610.0,0.1,0.15,191.5,192.6,0.01,-0.989,0.0,603,12,0.0,162,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5615.0,0.05,0.15,196.1,199.1,0.009,-0.991,0.0,238,12,0.0,47,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5620.0,0.05,0.1,201.1,204.1,0.009,-0.991,0.0,261,16,0.0,76,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5625.0,0.05,0.1,206.5,207.7,0.007,-0.993,0.0,346,0,0.0,672,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5630.0,0.05,0.1,211.0,212.7,0.007,-0.993,0.0,411,2,0.0,60,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5635.0,0.05,0.1,216.0,219.2,0.005,-0.994,0.0,111,13,0.0,39,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5640.0,0.05,0.1,221.0,224.2,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5645.0,0.05,0.1,226.1,229.2,0.004,-0.996,0.0,292,2,0.0,19,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5650.0,0.0,0.1,230.9,232.7,0.004,-0.995,0.0,817,6,0.0,82,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5655.0,0.05,0.1,236.0,238.6,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5660.0,0.05,0.1,241.0,243.6,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5665.0,0.05,0.1,246.3,248.0,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5670.0,0.0,0.1,251.0,253.6,0.003,-0.996,0.0,191,10,0.0,33,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5675.0,0.05,0.1,256.5,257.6,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5680.0,0.0,0.1,261.0,264.1,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5685.0,0.0,0.05,266.1,269.1,0.003,-0.997,0.0,508,50,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5690.0,0.0,0.1,271.1,274.0,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5695.0,0.0,0.1,276.0,279.0,0.003,-0.997,0.0,218,1,0.0,23,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5700.0,0.0,0.05,281.0,282.5,0.002,-0.997,0.0,846,5,0.0,329,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5705.0,0.0,0.05,286.0,289.0,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5710.0,0.0,0.05,291.0,294.1,0.002,-0.998,0.0,289,1,0.0,26,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5715.0,0.0,0.05,296.0,299.0,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5720.0,0.0,0.05,300.5,302.6,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5725.0,0.0,0.05,306.0,309.0,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5730.0,0.0,0.05,311.0,314.4,0.002,-0.997,0.0,202,0,0.0,52,7,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5735.0,0.0,0.05,316.0,319.7,0.002,-0.998,0.0,140,0,0.0,11,0,0.0,19186.6]
["2025-04-15T09:30:33.000000000",5416.52,5740.0,0.0,0.05,321.0,324.0,0.002,-0.998,0.0,173,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5095.0,320.1,321.2,0.05,0.1,0.993,-0.007,0.0,55,10,0.0,264,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5100.0,315.1,316.1,0.05,0.1,0.992,-0.008,0.0,411,41,0.0,4048,47,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5105.0,309.7,312.0,0.05,0.1,0.991,-0.009,0.0,22,0,0.0,161,1,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5110.0,305.1,306.2,0.05,0.1,0.99,-0.009,0.0,81,0,0.0,913,4,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5115.0,299.7,302.0,0.05,0.1,0.99,-0.01,0.0,31,0,0.0,229,7,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5120.0,295.2,296.2,0.05,0.15,0.989,-0.01,0.0,147,41,0.0,241,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5125.0,290.2,291.2,0.05,0.15,0.989,-0.011,0.0,91,0,0.0,553,5,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5130.0,284.7,287.0,0.05,0.15,0.988,-0.012,0.0,42,0,0.0,212,13,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5135.0,279.7,282.1,0.1,0.15,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5140.0,275.2,276.2,0.1,0.15,0.986,-0.013,0.0,65,0,0.0,962,4,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5145.0,269.8,272.0,0.05,0.15,0.985,-0.014,0.0,28,0,0.0,280,3,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5150.0,265.2,266.3,0.1,0.15,0.984,-0.015,0.0,71,0,0.0,1401,17,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5155.0,260.2,261.3,0.1,0.2,0.983,-0.017,0.0,75,0,0.0,331,1,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5160.0,255.2,256.3,0.1,0.2,0.981,-0.018,0.0,114,0,0.0,2392,31,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5165.0,249.8,252.1,0.1,0.2,0.98,-0.02,0.0,42,0,0.0,813,11,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5170.0,245.3,246.3,0.15,0.25,0.979,-0.021,0.0,67,0,0.0,2564,31,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5175.0,239.8,242.1,0.2,0.25,0.977,-0.023,0.0,43,0,0.0,3098,8,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5180.0,235.3,236.3,0.15,0.25,0.975,-0.025,0.0,170,0,0.0,378,4,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5185.0,229.9,232.1,0.2,0.25,0.973,-0.027,0.001,46,0,0.001,259,7,30.5,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5190.0,225.3,226.4,0.2,0.3,0.97,-0.03,0.001,212,0,0.001,482,4,69.39999999999999,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5195.0,220.4,221.4,0.25,0.35,0.967,-0.032,0.001,56,0,0.001,208,13,26.4,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5200.0,215.4,216.5,0.3,0.4,0.964,-0.035,0.001,558,14,0.001,2438,56,299.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5205.0,210.5,211.5,0.35,0.4,0.962,-0.038,0.001,389,0,0.001,335,2,72.39999999999999,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5210.0,205.5,206.6,0.35,0.45,0.958,-0.042,0.001,79,5,0.001,264,14,34.300000000000004,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5215.0,200.6,201.6,0.4,0.5,0.954,-0.045,0.001,82,0,0.001,760,5,84.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5220.0,195.6,196.7,0.5,0.55,0.95,-0.049,0.001,80,14,0.001,1511,41,159.10000000000002,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5225.0,190.7,191.7,0.55,0.6,0.946,-0.054,0.001,99,0,0.001,936,5,103.5,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5230.0,185.7,186.7,0.6,0.7,0.941,-0.058,0.001,58,5,0.001,459,12,51.7,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5235.0,180.6,182.1,0.7,0.75,0.936,-0.063,0.001,42,0,0.001,319,13,36.1,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5240.0,175.9,177.0,0.75,0.85,0.931,-0.069,0.001,708,0,0.001,754,11,146.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5245.0,170.7,172.3,0.85,0.95,0.925,-0.075,0.001,49,0,0.001,159,19,20.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5250.0,166.1,167.2,0.95,1.05,0.92,-0.08,0.001,101,0,0.001,755,95,85.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5255.0,161.0,162.5,1.05,1.2,0.913,-0.086,0.001,33,0,0.001,213,48,24.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5260.0,156.4,157.4,1.2,1.35,0.906,-0.093,0.001,157,0,0.001,199,56,35.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5265.0,151.2,152.8,1.35,1.45,0.9,-0.1,0.002,78,0,0.002,262,14,68.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5270.0,146.4,148.0,1.5,1.65,0.892,-0.108,0.002,43,0,0.002,194,30,47.400000000000006,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5275.0,141.6,143.1,1.7,1.8,0.884,-0.116,0.002,53,0,0.002,429,11,96.4,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5280.0,137.0,138.1,1.9,2.0,0.876,-0.124,0.002,158,0,0.002,598,37,151.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5285.0,132.3,133.3,2.1,2.2,0.868,-0.132,0.002,69,0,0.002,160,21,45.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5290.0,127.5,128.5,2.35,2.45,0.859,-0.141,0.002,56,0,0.002,218,54,54.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5295.0,122.8,123.8,2.65,2.75,0.849,-0.151,0.002,120,3,0.002,683,34,160.60000000000002,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5300.0,118.1,119.1,2.95,3.1,0.839,-0.161,0.002,1019,6,0.002,2136,313,631.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5305.0,113.1,114.7,3.2,3.4,0.828,-0.171,0.002,38,3,0.002,203,2,48.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5310.0,108.7,109.8,3.6,3.8,0.817,-0.182,0.002,51,3,0.002,342,48,78.60000000000001,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5315.0,104.2,105.1,4.0,4.2,0.806,-0.194,0.003,205,3,0.003,275,26,144.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5320.0,99.6,100.6,4.4,4.6,0.794,-0.206,0.003,250,0,0.003,444,46,208.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5325.0,95.1,96.1,4.9,5.1,0.781,-0.218,0.003,88,3,0.003,890,19,293.40000000000003,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5330.0,90.6,91.6,5.4,5.6,0.768,-0.231,0.003,232,0,0.003,544,26,232.80000000000004,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5335.0,85.9,87.2,6.0,6.2,0.755,-0.245,0.003,54,0,0.003,292,8,103.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5340.0,81.8,82.8,6.6,6.8,0.74,-0.259,0.003,125,0,0.003,216,14,102.3,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5345.0,77.2,78.5,7.3,7.5,0.725,-0.274,0.003,67,0,0.003,153,25,66.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5350.0,73.2,74.2,8.1,8.3,0.71,-0.29,0.003,349,1,0.003,621,85,291.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5355.0,69.4,69.8,8.9,9.1,0.694,-0.306,0.004,247,1,0.004,238,9,194.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5360.0,65.3,65.7,9.8,10.0,0.677,-0.323,0.004,314,1,0.004,424,20,295.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5365.0,61.3,61.7,10.7,11.0,0.659,-0.34,0.004,233,1,0.004,289,19,208.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5370.0,57.3,57.7,11.8,12.0,0.641,-0.358,0.004,98,0,0.004,321,15,167.60000000000002,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5375.0,53.5,53.9,13.0,13.2,0.623,-0.377,0.004,125,1,0.004,338,6,185.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5380.0,49.8,50.1,14.2,14.4,0.604,-0.396,0.004,521,3,0.004,584,20,442.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5385.0,46.1,46.5,15.6,15.8,0.584,-0.415,0.004,218,9,0.004,348,21,226.40000000000003,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5390.0,42.6,43.0,17.0,17.3,0.564,-0.435,0.004,280,16,0.004,572,13,340.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5395.0,39.2,39.6,18.6,18.9,0.544,-0.456,0.004,1309,14,0.004,294,16,641.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5400.0,35.9,36.2,20.3,20.6,0.522,-0.477,0.004,1438,104,0.004,1404,110,1136.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5405.0,32.8,33.1,22.2,22.4,0.501,-0.499,0.004,260,193,0.004,223,127,193.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5410.0,29.8,30.1,24.2,24.4,0.479,-0.521,0.004,603,78,0.004,141,38,297.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5415.0,26.9,27.2,26.3,26.6,0.456,-0.543,0.004,446,53,0.004,166,30,244.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5420.0,24.2,24.6,28.6,28.9,0.433,-0.566,0.004,375,25,0.004,352,25,290.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5425.0,21.7,22.0,31.1,31.3,0.411,-0.589,0.004,527,39,0.004,461,11,395.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5430.0,19.3,19.6,33.7,34.0,0.388,-0.612,0.004,762,39,0.004,487,10,499.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5435.0,17.1,17.3,36.5,36.7,0.365,-0.635,0.004,453,24,0.004,245,33,279.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5440.0,15.0,15.3,39.4,39.7,0.342,-0.657,0.004,362,27,0.004,143,1,202.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5445.0,13.2,13.4,42.5,42.8,0.32,-0.679,0.004,392,6,0.004,90,3,192.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5450.0,11.5,11.6,45.8,46.1,0.299,-0.701,0.004,1401,61,0.004,1361,1,1104.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5455.0,10.0,10.2,49.2,49.6,0.277,-0.722,0.004,371,60,0.004,273,24,257.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5460.0,8.6,8.8,52.9,53.2,0.256,-0.743,0.004,481,48,0.004,69,2,220.00000000000003,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5465.0,7.4,7.6,56.6,57.0,0.237,-0.763,0.004,207,27,0.004,60,1,106.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5470.0,6.3,6.5,60.3,61.6,0.217,-0.783,0.004,1987,150,0.004,41,1,811.2,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5475.0,5.4,5.5,64.4,65.4,0.199,-0.801,0.003,1426,63,0.003,173,2,479.7000000000001,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5480.0,4.5,4.7,68.5,69.6,0.181,-0.818,0.003,705,120,0.003,99,2,241.20000000000005,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5485.0,3.8,4.0,72.5,74.1,0.165,-0.835,0.003,384,32,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5490.0,3.2,3.4,77.0,78.5,0.149,-0.851,0.003,1028,137,0.003,57,0,325.5,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5495.0,2.75,2.8,81.4,82.9,0.134,-0.866,0.003,390,32,0.003,79,0,140.7,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5500.0,2.3,2.35,86.2,87.2,0.121,-0.879,0.003,6208,245,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5505.0,1.9,2.0,90.6,92.1,0.108,-0.891,0.002,867,48,0.002,53,0,184.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5510.0,1.6,1.7,95.4,96.8,0.097,-0.902,0.002,789,950,0.002,30,0,163.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5515.0,1.35,1.45,100.0,101.4,0.086,-0.913,0.002,660,59,0.002,15,0,135.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5520.0,1.15,1.25,104.3,106.5,0.077,-0.923,0.002,733,919,0.002,46,0,155.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5525.0,0.95,1.0,109.1,111.3,0.068,-0.932,0.002,1770,379,0.002,44,0,362.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5530.0,0.8,0.85,114.0,116.2,0.06,-0.939,0.002,3415,24,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5535.0,0.7,0.75,118.9,121.1,0.053,-0.946,0.001,458,47,0.001,31,0,48.9,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5540.0,0.6,0.65,123.8,126.0,0.047,-0.953,0.001,607,23,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5545.0,0.5,0.6,128.7,130.9,0.041,-0.958,0.001,413,181,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5550.0,0.45,0.5,134.3,135.4,0.038,-0.962,0.001,2686,46,0.001,354,0,304.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5555.0,0.35,0.45,139.3,140.3,0.033,-0.967,0.001,331,19,0.001,77,0,40.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5560.0,0.3,0.4,144.4,145.3,0.03,-0.97,0.001,1356,15,0.001,116,3,147.20000000000002,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5565.0,0.25,0.35,148.4,150.7,0.025,-0.974,0.001,229,27,0.001,36,0,26.5,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5570.0,0.2,0.3,154.3,155.2,0.023,-0.977,0.001,1057,2,0.001,133,2,119.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5575.0,0.2,0.3,159.1,160.2,0.02,-0.979,0.001,1081,10,0.001,72,0,115.3,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5580.0,0.2,0.25,163.3,165.6,0.018,-0.981,0.001,934,3,0.001,92,0,102.6,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5585.0,0.15,0.25,168.3,170.6,0.017,-0.983,0.001,391,9,0.001,47,0,43.8,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5590.0,0.15,0.2,173.3,175.5,0.016,-0.984,0.0,370,6,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5595.0,0.1,0.2,178.2,180.5,0.014,-0.986,0.0,258,13,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5600.0,0.15,0.2,184.1,185.1,0.013,-0.986,0.0,2509,91,0.0,367,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5605.0,0.1,0.15,188.3,190.5,0.01,-0.989,0.0,443,11,0.0,25,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5610.0,0.1,0.15,194.0,195.0,0.01,-0.989,0.0,603,12,0.0,162,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5615.0,0.05,0.15,198.2,200.5,0.009,-0.991,0.0,238,12,0.0,47,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5620.0,0.05,0.1,203.1,205.5,0.009,-0.991,0.0,261,18,0.0,76,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5625.0,0.05,0.1,209.0,210.0,0.007,-0.993,0.0,346,0,0.0,672,2,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5630.0,0.05,0.15,214.0,215.0,0.007,-0.993,0.0,411,2,0.0,60,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5635.0,0.05,0.1,218.2,220.5,0.005,-0.994,0.0,111,13,0.0,39,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5640.0,0.05,0.1,223.2,225.5,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5645.0,0.05,0.1,228.2,230.5,0.004,-0.996,0.0,292,2,0.0,19,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5650.0,0.0,0.1,233.9,235.0,0.004,-0.995,0.0,817,6,0.0,82,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5655.0,0.05,0.1,238.2,240.4,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5660.0,0.05,0.1,243.2,245.4,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5665.0,0.05,0.1,248.2,250.4,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5670.0,0.0,0.1,253.2,255.5,0.003,-0.996,0.0,191,10,0.0,33,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5675.0,0.05,0.1,258.9,260.0,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5680.0,0.0,0.1,263.2,265.5,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5685.0,0.0,0.05,268.2,270.5,0.003,-0.997,0.0,508,55,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5690.0,0.0,0.1,273.1,275.4,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5695.0,0.0,0.1,278.1,280.4,0.003,-0.997,0.0,218,1,0.0,23,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5700.0,0.0,0.05,283.9,285.0,0.002,-0.997,0.0,846,9,0.0,329,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5705.0,0.0,0.05,288.1,290.4,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5710.0,0.0,0.05,293.1,295.4,0.002,-0.998,0.0,289,1,0.0,26,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5715.0,0.0,0.05,298.1,300.4,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5720.0,0.0,0.05,304.0,305.0,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5725.0,0.0,0.05,308.1,310.0,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5730.0,0.0,0.05,312.9,315.0,0.002,-0.997,0.0,202,0,0.0,52,7,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5735.0,0.0,0.05,317.1,320.4,0.002,-0.998,0.0,140,0,0.0,11,0,0.0,19186.6]
["2025-04-15T09:30:44.000000000",5415.67,5740.0,0.0,0.05,322.1,325.5,0.002,-0.998,0.0,173,0,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5090.0,322.6,323.5,0.05,0.1,0.992,-0.007,0.0,343,10,0.0,125,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5095.0,317.6,318.5,0.05,0.1,0.993,-0.007,0.0,55,10,0.0,264,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5100.0,312.6,313.5,0.05,0.1,0.992,-0.008,0.0,411,41,0.0,4048,50,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5105.0,306.8,309.5,0.05,0.1,0.991,-0.009,0.0,22,0,0.0,161,1,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5110.0,302.5,303.6,0.05,0.1,0.99,-0.009,0.0,81,0,0.0,913,4,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5115.0,296.8,299.5,0.05,0.1,0.99,-0.01,0.0,31,0,0.0,229,7,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5120.0,292.6,293.6,0.05,0.15,0.989,-0.01,0.0,147,41,0.0,241,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5125.0,287.6,288.6,0.05,0.15,0.989,-0.011,0.0,91,0,0.0,553,5,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5130.0,281.9,284.5,0.05,0.15,0.988,-0.012,0.0,42,0,0.0,212,13,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5135.0,276.7,279.6,0.1,0.15,0.987,-0.013,0.0,40,0,0.0,384,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5140.0,272.6,273.6,0.1,0.15,0.986,-0.013,0.0,65,0,0.0,962,4,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5145.0,266.8,269.7,0.05,0.15,0.985,-0.014,0.0,28,0,0.0,280,3,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5150.0,262.6,263.7,0.1,0.15,0.984,-0.015,0.0,71,0,0.0,1401,18,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5155.0,257.7,258.6,0.1,0.2,0.983,-0.017,0.0,75,0,0.0,331,63,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5160.0,252.7,253.6,0.1,0.2,0.981,-0.018,0.0,114,0,0.0,2392,31,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5165.0,246.9,249.6,0.1,0.2,0.98,-0.02,0.0,42,0,0.0,813,26,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5170.0,242.7,243.7,0.15,0.25,0.979,-0.021,0.0,67,0,0.0,2564,31,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5175.0,236.8,239.6,0.2,0.25,0.977,-0.023,0.0,43,0,0.0,3098,8,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5180.0,232.8,233.8,0.2,0.25,0.975,-0.025,0.0,170,0,0.0,378,4,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5185.0,227.0,229.7,0.2,0.25,0.973,-0.027,0.001,46,0,0.001,259,7,30.5,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5190.0,222.8,223.8,0.25,0.35,0.97,-0.03,0.001,212,0,0.001,482,4,69.39999999999999,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5195.0,217.8,218.9,0.25,0.35,0.967,-0.032,0.001,56,0,0.001,208,13,26.4,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5200.0,212.9,213.8,0.3,0.4,0.964,-0.035,0.001,558,14,0.001,2438,67,299.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5205.0,207.9,208.9,0.35,0.45,0.962,-0.038,0.001,389,0,0.001,335,63,72.39999999999999,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5210.0,203.0,204.0,0.4,0.5,0.958,-0.042,0.001,79,5,0.001,264,14,34.300000000000004,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5215.0,198.0,199.0,0.45,0.55,0.954,-0.045,0.001,82,0,0.001,760,6,84.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5220.0,193.0,194.0,0.5,0.6,0.95,-0.049,0.001,80,14,0.001,1511,52,159.10000000000002,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5225.0,188.2,189.2,0.55,0.65,0.946,-0.054,0.001,99,0,0.001,936,23,103.5,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5230.0,183.2,184.2,0.65,0.75,0.941,-0.058,0.001,58,5,0.001,459,14,51.7,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5235.0,178.1,179.4,0.75,0.85,0.936,-0.063,0.001,42,0,0.001,319,14,36.1,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5240.0,173.4,174.4,0.8,0.9,0.931,-0.069,0.001,708,0,0.001,754,15,146.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5245.0,168.3,169.7,0.9,1.05,0.925,-0.075,0.001,49,0,0.001,159,20,20.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5250.0,163.6,164.6,1.05,1.15,0.92,-0.08,0.001,101,0,0.001,755,117,85.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5255.0,158.6,159.9,1.15,1.25,0.913,-0.086,0.001,33,0,0.001,213,49,24.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5260.0,153.9,154.8,1.3,1.4,0.906,-0.093,0.001,157,0,0.001,199,77,35.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5265.0,148.9,150.1,1.45,1.55,0.9,-0.1,0.002,78,0,0.002,262,15,68.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5270.0,144.0,145.4,1.65,1.75,0.892,-0.108,0.002,43,0,0.002,194,34,47.400000000000006,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5275.0,139.2,140.5,1.85,1.9,0.884,-0.116,0.002,53,0,0.002,429,14,96.4,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5280.0,134.5,135.5,2.05,2.15,0.876,-0.124,0.002,158,0,0.002,598,40,151.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5285.0,129.8,130.8,2.25,2.35,0.868,-0.132,0.002,69,0,0.002,160,43,45.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5290.0,125.0,126.1,2.55,2.65,0.859,-0.141,0.002,56,0,0.002,218,66,54.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5295.0,120.4,121.4,2.8,2.9,0.849,-0.151,0.002,120,3,0.002,683,39,160.60000000000002,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5300.0,115.6,116.6,3.1,3.3,0.839,-0.161,0.002,1019,6,0.002,2136,326,631.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5305.0,110.9,112.1,3.4,3.6,0.828,-0.171,0.002,38,3,0.002,203,22,48.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5310.0,106.4,107.3,3.8,4.0,0.817,-0.182,0.002,51,3,0.002,342,58,78.60000000000001,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5315.0,102.1,102.8,4.2,4.4,0.806,-0.194,0.003,205,3,0.003,275,31,144.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5320.0,97.2,98.3,4.8,4.9,0.794,-0.206,0.003,250,0,0.003,444,49,208.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5325.0,92.7,93.8,5.2,5.4,0.781,-0.218,0.003,88,3,0.003,890,43,293.40000000000003,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5330.0,88.3,89.3,5.8,5.9,0.768,-0.231,0.003,232,0,0.003,544,54,232.80000000000004,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5335.0,83.8,85.1,6.4,6.5,0.755,-0.245,0.003,54,0,0.003,292,8,103.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5340.0,79.6,80.6,7.0,7.2,0.74,-0.259,0.003,125,0,0.003,216,102,102.3,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5345.0,75.1,76.3,7.7,7.9,0.725,-0.274,0.003,67,0,0.003,153,29,66.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5350.0,71.1,72.0,8.5,8.7,0.71,-0.29,0.003,349,1,0.003,621,185,291.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5355.0,67.2,67.7,9.4,9.6,0.694,-0.306,0.004,247,1,0.004,238,13,194.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5360.0,63.2,63.6,10.3,10.5,0.677,-0.323,0.004,314,1,0.004,424,22,295.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5365.0,59.2,59.6,11.4,11.6,0.659,-0.34,0.004,233,4,0.004,289,33,208.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5370.0,55.3,55.7,12.5,12.7,0.641,-0.358,0.004,98,0,0.004,321,42,167.60000000000002,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5375.0,51.5,52.0,13.7,13.9,0.623,-0.377,0.004,125,4,0.004,338,8,185.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5380.0,47.9,48.3,15.0,15.2,0.604,-0.396,0.004,521,4,0.004,584,22,442.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5385.0,44.4,44.8,16.4,16.6,0.584,-0.415,0.004,218,14,0.004,348,21,226.40000000000003,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5390.0,40.9,41.2,17.9,18.2,0.564,-0.435,0.004,280,17,0.004,572,20,340.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5395.0,37.6,38.0,19.6,19.9,0.544,-0.456,0.004,1309,17,0.004,294,25,641.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5400.0,34.4,34.7,21.4,21.7,0.522,-0.477,0.004,1438,107,0.004,1404,126,1136.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5405.0,31.3,31.6,23.3,23.6,0.501,-0.499,0.004,260,195,0.004,223,131,193.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5410.0,28.4,28.7,25.4,25.7,0.479,-0.521,0.004,603,85,0.004,141,51,297.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5415.0,25.6,25.9,27.6,27.9,0.456,-0.543,0.004,446,61,0.004,166,38,244.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5420.0,23.0,23.3,30.0,30.3,0.433,-0.566,0.004,375,30,0.004,352,26,290.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5425.0,20.6,20.8,32.5,32.9,0.411,-0.589,0.004,527,42,0.004,461,21,395.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5430.0,18.3,18.5,35.2,35.5,0.388,-0.612,0.004,762,40,0.004,487,11,499.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5435.0,16.2,16.4,38.1,38.4,0.365,-0.635,0.004,453,27,0.004,245,35,279.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5440.0,14.2,14.4,41.2,41.5,0.342,-0.657,0.004,362,35,0.004,143,1,202.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5445.0,12.4,12.7,44.4,44.7,0.32,-0.679,0.004,392,8,0.004,90,5,192.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5450.0,10.9,11.0,47.7,48.1,0.299,-0.701,0.004,1401,90,0.004,1361,2,1104.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5455.0,9.4,9.6,51.3,51.7,0.277,-0.722,0.004,371,67,0.004,273,24,257.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5460.0,8.1,8.3,55.0,55.4,0.256,-0.743,0.004,481,52,0.004,69,2,220.00000000000003,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5465.0,7.0,7.1,58.9,59.3,0.237,-0.763,0.004,207,47,0.004,60,1,106.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5470.0,6.0,6.1,62.4,63.6,0.217,-0.783,0.004,1987,152,0.004,41,1,811.2,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5475.0,5.1,5.2,66.6,67.5,0.199,-0.801,0.003,1426,68,0.003,173,2,479.7000000000001,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5480.0,4.3,4.4,70.8,71.8,0.181,-0.818,0.003,705,135,0.003,99,2,241.20000000000005,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5485.0,3.6,3.8,74.9,76.3,0.165,-0.835,0.003,384,59,0.003,55,0,131.70000000000002,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5490.0,3.1,3.2,79.4,80.7,0.149,-0.851,0.003,1028,162,0.003,57,0,325.5,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5495.0,2.6,2.7,83.9,85.2,0.134,-0.866,0.003,390,39,0.003,79,0,140.7,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5500.0,2.2,2.25,88.6,89.6,0.121,-0.879,0.003,6208,316,0.003,722,0,2079.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5505.0,1.85,1.9,93.1,94.5,0.108,-0.891,0.002,867,85,0.002,53,0,184.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5510.0,1.55,1.6,97.8,99.2,0.097,-0.902,0.002,789,966,0.002,30,0,163.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5515.0,1.3,1.35,102.7,103.9,0.086,-0.913,0.002,660,63,0.002,15,0,135.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5520.0,1.1,1.15,106.7,109.3,0.077,-0.923,0.002,733,930,0.002,46,0,155.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5525.0,0.9,1.0,111.5,114.2,0.068,-0.932,0.002,1770,410,0.002,44,0,362.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5530.0,0.8,0.85,116.4,119.0,0.06,-0.939,0.002,3415,30,0.002,46,0,692.1999999999999,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5535.0,0.65,0.75,121.3,124.0,0.053,-0.946,0.001,458,55,0.001,31,0,48.9,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5540.0,0.55,0.65,126.2,128.9,0.047,-0.953,0.001,607,24,0.001,59,0,66.60000000000001,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5545.0,0.45,0.55,131.1,133.8,0.041,-0.958,0.001,413,182,0.001,21,0,43.400000000000006,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5550.0,0.45,0.5,136.9,138.0,0.038,-0.962,0.001,2686,49,0.001,354,0,304.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5555.0,0.35,0.45,141.8,142.9,0.033,-0.967,0.001,331,19,0.001,77,0,40.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5560.0,0.3,0.4,146.8,147.7,0.03,-0.97,0.001,1356,15,0.001,116,3,147.20000000000002,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5565.0,0.25,0.35,150.9,153.6,0.025,-0.974,0.001,229,27,0.001,36,0,26.5,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5570.0,0.2,0.3,156.8,157.6,0.023,-0.977,0.001,1057,3,0.001,133,2,119.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5575.0,0.2,0.3,161.7,162.8,0.02,-0.979,0.001,1081,12,0.001,72,0,115.3,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5580.0,0.2,0.25,165.8,168.5,0.018,-0.981,0.001,934,7,0.001,92,19,102.6,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5585.0,0.15,0.25,170.8,173.5,0.017,-0.983,0.001,391,9,0.001,47,0,43.8,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5590.0,0.15,0.2,176.2,177.9,0.016,-0.984,0.0,370,6,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5595.0,0.1,0.2,180.7,183.4,0.014,-0.986,0.0,258,35,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5600.0,0.15,0.2,186.7,187.6,0.013,-0.986,0.0,2509,97,0.0,367,19,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5605.0,0.1,0.2,190.7,193.4,0.01,-0.989,0.0,443,33,0.0,25,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5610.0,0.1,0.15,196.6,197.6,0.01,-0.989,0.0,603,12,0.0,162,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5615.0,0.05,0.15,200.7,203.4,0.009,-0.991,0.0,238,12,0.0,47,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5620.0,0.05,0.1,205.7,208.4,0.009,-0.991,0.0,261,28,0.0,76,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5625.0,0.05,0.1,211.6,212.6,0.007,-0.993,0.0,346,0,0.0,672,2,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5630.0,0.05,0.15,216.6,217.5,0.007,-0.993,0.0,411,2,0.0,60,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5635.0,0.05,0.1,221.1,222.6,0.005,-0.994,0.0,111,13,0.0,39,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5640.0,0.05,0.1,225.6,228.4,0.005,-0.994,0.0,225,0,0.0,52,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5645.0,0.05,0.1,231.1,232.8,0.004,-0.996,0.0,292,2,0.0,19,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5650.0,0.0,0.1,236.5,237.6,0.004,-0.995,0.0,817,6,0.0,82,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5655.0,0.05,0.1,240.6,243.3,0.004,-0.996,0.0,262,0,0.0,46,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5660.0,0.05,0.1,245.6,248.4,0.004,-0.995,0.0,191,0,0.0,44,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5665.0,0.05,0.1,250.5,253.4,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5670.0,0.0,0.1,256.1,257.5,0.003,-0.996,0.0,191,10,0.0,33,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5675.0,0.05,0.1,261.6,262.5,0.003,-0.996,0.0,237,0,0.0,111,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5680.0,0.0,0.1,265.6,268.4,0.003,-0.996,0.0,126,0,0.0,16,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5685.0,0.0,0.05,270.6,273.3,0.003,-0.997,0.0,508,63,0.0,34,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5690.0,0.0,0.1,275.6,278.4,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5695.0,0.0,0.1,280.6,283.4,0.003,-0.997,0.0,218,1,0.0,23,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5700.0,0.0,0.05,286.6,287.5,0.002,-0.997,0.0,846,10,0.0,329,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5705.0,0.0,0.05,290.6,293.4,0.002,-0.998,0.0,317,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5710.0,0.0,0.05,295.6,298.4,0.002,-0.998,0.0,289,1,0.0,26,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5715.0,0.0,0.05,300.6,303.4,0.002,-0.998,0.0,227,0,0.0,31,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5720.0,0.0,0.05,306.6,307.5,0.002,-0.997,0.0,309,0,0.0,149,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5725.0,0.0,0.05,310.6,313.8,0.002,-0.997,0.0,679,0,0.0,18,0,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5730.0,0.0,0.05,315.5,318.8,0.002,-0.997,0.0,202,0,0.0,52,7,0.0,19186.6]
["2025-04-15T09:30:56.000000000",5413.9,5735.0,0.0,0.05,320.4,323.7,0.002,-0.998,0.0,140,0,0.0,11,0,0.0,19186.6]
["2025-04-15T09:31:08.000000000",5415.03,5095.0,319.3,320.3,0.05,0.1,0.998,-0.002,0.0,55,10,0.0,264,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5100.0,314.3,315.3,0.05,0.1,0.998,-0.002,0.0,411,41,0.0,4048,50,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5105.0,308.6,314.1,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,161,1,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5110.0,304.3,305.3,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,913,4,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5115.0,298.6,304.1,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,229,7,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5120.0,294.3,295.3,0.05,0.1,0.998,-0.002,0.0,147,41,0.0,241,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5125.0,289.3,290.3,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,5,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5130.0,283.6,289.2,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,212,13,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5135.0,278.7,284.2,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,384,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5140.0,274.3,275.3,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,962,4,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5145.0,268.6,274.0,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,280,3,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5150.0,264.3,265.3,0.1,0.15,0.996,-0.004,0.0,71,0,0.0,1401,18,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5155.0,259.3,260.4,0.1,0.2,0.996,-0.004,0.0,75,0,0.0,331,64,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5160.0,254.4,255.4,0.1,0.2,0.995,-0.005,0.0,114,0,0.0,2392,32,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5165.0,248.7,254.3,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,813,26,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5170.0,244.4,245.4,0.15,0.2,0.994,-0.006,0.0,67,0,0.0,2564,32,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5175.0,238.8,244.1,0.2,0.25,0.993,-0.007,0.0,43,0,0.0,3098,8,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5180.0,234.4,235.4,0.15,0.25,0.994,-0.006,0.0,170,0,0.0,378,4,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5185.0,228.8,234.1,0.2,0.25,0.993,-0.007,0.0,46,0,0.0,259,7,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5190.0,224.5,225.5,0.2,0.3,0.992,-0.008,0.0,212,0,0.0,482,17,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5195.0,219.5,220.5,0.25,0.35,0.991,-0.009,0.0,56,0,0.0,208,13,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5200.0,214.5,215.6,0.3,0.35,0.99,-0.01,0.0,558,14,0.0,2438,70,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5205.0,209.6,210.6,0.3,0.4,0.989,-0.011,0.0,389,0,0.0,335,64,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5210.0,204.6,205.6,0.35,0.45,0.988,-0.012,0.0,79,5,0.0,264,14,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5215.0,199.7,200.7,0.4,0.5,0.986,-0.014,0.0,82,0,0.0,760,9,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5220.0,194.7,195.8,0.45,0.6,0.984,-0.016,0.0,80,14,0.0,1511,53,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5225.0,189.8,190.8,0.55,0.65,0.982,-0.017,0.0,99,0,0.0,936,28,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5230.0,184.9,185.9,0.6,0.7,0.981,-0.019,0.001,58,5,0.001,459,15,51.7,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5235.0,179.7,181.2,0.7,0.8,0.979,-0.021,0.001,42,0,0.001,319,14,36.1,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5240.0,175.0,176.1,0.75,0.85,0.976,-0.024,0.001,708,0,0.001,754,19,146.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5245.0,169.9,171.4,0.85,0.95,0.974,-0.026,0.001,49,0,0.001,159,21,20.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5250.0,165.2,166.3,0.95,1.1,0.971,-0.029,0.001,101,0,0.001,755,122,85.6,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5255.0,160.1,161.6,1.1,1.2,0.968,-0.032,0.001,33,0,0.001,213,52,24.6,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5260.0,155.5,156.5,1.2,1.35,0.964,-0.036,0.001,157,0,0.001,199,84,35.6,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5265.0,150.4,151.9,1.35,1.5,0.96,-0.04,0.001,78,0,0.001,262,15,34.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5270.0,145.7,147.0,1.55,1.65,0.956,-0.044,0.001,43,0,0.001,194,38,23.700000000000003,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5275.0,140.7,142.2,1.75,1.85,0.951,-0.049,0.001,53,0,0.001,429,22,48.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5280.0,136.2,137.2,1.9,2.05,0.946,-0.054,0.001,158,0,0.001,598,63,75.6,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5285.0,131.4,132.4,2.15,2.25,0.941,-0.059,0.001,69,0,0.001,160,49,22.9,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5290.0,126.6,127.6,2.4,2.5,0.934,-0.065,0.002,56,0,0.002,218,69,54.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5295.0,121.9,122.9,2.65,2.8,0.928,-0.072,0.002,120,3,0.002,683,61,160.60000000000002,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5300.0,117.2,118.2,2.95,3.1,0.921,-0.079,0.002,1019,6,0.002,2136,467,631.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5305.0,112.3,113.8,3.3,3.4,0.913,-0.087,0.002,38,3,0.002,203,44,48.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5310.0,107.9,108.9,3.6,3.8,0.905,-0.096,0.002,51,3,0.002,342,64,78.60000000000001,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5315.0,103.4,104.2,4.0,4.2,0.896,-0.104,0.002,205,3,0.002,275,42,96.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5320.0,98.7,99.7,4.5,4.7,0.885,-0.115,0.002,250,0,0.002,444,82,138.79999999999998,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5325.0,94.2,95.2,4.9,5.1,0.875,-0.125,0.003,88,3,0.003,890,59,293.40000000000003,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5330.0,89.8,90.7,5.5,5.7,0.863,-0.137,0.003,232,0,0.003,544,61,232.80000000000004,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5335.0,85.2,86.5,6.0,6.2,0.85,-0.15,0.003,54,0,0.003,292,9,103.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5340.0,81.0,81.9,6.7,6.9,0.837,-0.163,0.003,125,0,0.003,216,117,102.3,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5345.0,76.4,77.8,7.4,7.6,0.823,-0.178,0.003,67,0,0.003,153,36,66.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5350.0,72.7,73.2,8.1,8.3,0.807,-0.193,0.004,349,1,0.004,621,211,388.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5355.0,68.6,69.0,8.9,9.2,0.79,-0.209,0.004,247,1,0.004,238,19,194.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5360.0,64.5,64.9,9.8,10.1,0.773,-0.227,0.004,314,1,0.004,424,31,295.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5365.0,60.4,60.9,10.8,11.1,0.754,-0.246,0.004,233,4,0.004,289,39,208.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5370.0,56.5,57.0,11.9,12.2,0.734,-0.266,0.005,98,1,0.005,321,52,209.5,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5375.0,52.6,53.2,13.1,13.3,0.712,-0.287,0.005,125,5,0.005,338,21,231.5,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5380.0,49.0,49.4,14.3,14.6,0.69,-0.31,0.005,521,5,0.005,584,27,552.5,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5385.0,45.3,45.8,15.7,16.0,0.666,-0.334,0.005,218,14,0.005,348,23,283.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5390.0,41.8,42.3,17.2,17.5,0.642,-0.358,0.005,280,20,0.005,572,44,426.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5395.0,38.5,38.9,18.8,19.1,0.616,-0.384,0.006,1309,18,0.006,294,25,961.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5400.0,35.2,35.6,20.6,20.9,0.588,-0.412,0.006,1438,113,0.006,1404,149,1705.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5405.0,32.1,32.4,22.4,22.7,0.56,-0.44,0.006,260,199,0.006,223,138,289.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5410.0,29.1,29.5,24.5,24.8,0.531,-0.469,0.006,603,102,0.006,141,63,446.4,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5415.0,26.3,26.6,26.6,27.0,0.501,-0.499,0.006,446,90,0.006,166,54,367.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5420.0,23.7,24.0,29.0,29.3,0.471,-0.529,0.006,375,44,0.006,352,29,436.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5425.0,21.1,21.5,31.4,31.8,0.441,-0.559,0.006,527,44,0.006,461,22,592.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5430.0,18.8,19.1,34.1,34.4,0.411,-0.589,0.006,762,44,0.006,487,12,749.4,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5435.0,16.6,16.9,36.9,37.3,0.38,-0.62,0.006,453,33,0.006,245,36,418.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5440.0,14.6,14.9,39.9,40.2,0.349,-0.651,0.006,362,39,0.006,143,12,303.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5445.0,12.8,13.1,43.0,43.5,0.32,-0.68,0.006,392,9,0.006,90,5,289.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5450.0,11.1,11.4,46.3,46.8,0.291,-0.709,0.005,1401,100,0.005,1361,2,1380.9999999999998,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5455.0,9.6,9.9,49.8,50.3,0.264,-0.737,0.005,371,77,0.005,273,24,322.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5460.0,8.3,8.6,53.5,54.0,0.237,-0.763,0.005,481,63,0.005,69,2,275.00000000000006,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5465.0,7.1,7.4,57.3,57.8,0.212,-0.788,0.005,207,60,0.005,60,2,133.5,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5470.0,6.1,6.3,60.8,62.3,0.188,-0.812,0.004,1987,181,0.004,41,1,811.2,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5475.0,5.2,5.4,65.1,66.1,0.166,-0.834,0.004,1426,74,0.004,173,2,639.6,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5480.0,4.4,4.6,69.3,70.3,0.146,-0.854,0.004,705,152,0.004,99,2,321.6,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5485.0,3.7,3.9,73.3,74.7,0.128,-0.872,0.003,384,63,0.003,55,0,131.70000000000002,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5490.0,3.2,3.3,77.8,79.1,0.111,-0.889,0.003,1028,195,0.003,57,0,325.5,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5495.0,2.7,2.8,82.3,83.6,0.097,-0.903,0.003,390,58,0.003,79,0,140.7,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5500.0,2.25,2.35,87.1,88.1,0.084,-0.916,0.003,6208,432,0.003,722,2,2079.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5505.0,1.9,2.0,91.5,92.9,0.073,-0.928,0.002,867,108,0.002,53,1,184.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5510.0,1.6,1.7,96.2,97.6,0.063,-0.938,0.002,789,1043,0.002,30,0,163.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5515.0,1.35,1.45,100.9,102.4,0.053,-0.947,0.002,660,70,0.002,15,0,135.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5520.0,1.15,1.2,103.5,107.6,0.046,-0.954,0.002,733,1037,0.002,46,0,155.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5525.0,0.95,1.05,108.3,112.5,0.04,-0.959,0.001,1770,440,0.001,44,0,181.4,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5530.0,0.8,0.9,111.9,117.3,0.035,-0.965,0.001,3415,137,0.001,46,0,346.1,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5535.0,0.65,0.75,118.0,122.2,0.03,-0.97,0.001,458,57,0.001,31,0,48.9,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5540.0,0.55,0.65,122.9,127.1,0.026,-0.974,0.001,607,26,0.001,59,0,66.60000000000001,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5545.0,0.5,0.55,127.8,132.0,0.022,-0.978,0.001,413,194,0.001,21,0,43.400000000000006,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5550.0,0.45,0.5,135.2,136.2,0.02,-0.98,0.001,2686,51,0.001,354,0,304.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5555.0,0.35,0.45,140.2,141.2,0.017,-0.983,0.001,331,20,0.001,77,0,40.8,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5560.0,0.3,0.4,145.1,146.1,0.015,-0.985,0.001,1356,15,0.001,116,3,147.20000000000002,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5565.0,0.25,0.35,147.6,151.8,0.013,-0.987,0.001,229,29,0.001,36,0,26.5,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5570.0,0.25,0.3,155.2,156.0,0.011,-0.989,0.0,1057,3,0.0,133,2,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5575.0,0.2,0.3,160.0,161.0,0.011,-0.989,0.0,1081,13,0.0,72,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5580.0,0.2,0.25,162.5,166.7,0.01,-0.99,0.0,934,10,0.0,92,19,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5585.0,0.15,0.25,167.5,171.6,0.009,-0.991,0.0,391,10,0.0,47,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5590.0,0.15,0.2,172.5,176.6,0.008,-0.992,0.0,370,6,0.0,44,5,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5595.0,0.1,0.2,177.4,181.6,0.007,-0.993,0.0,258,35,0.0,34,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5600.0,0.15,0.2,184.9,185.9,0.007,-0.993,0.0,2509,102,0.0,367,22,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5605.0,0.1,0.2,187.4,191.6,0.006,-0.994,0.0,443,33,0.0,25,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5610.0,0.1,0.15,194.9,195.9,0.005,-0.995,0.0,603,27,0.0,162,3,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5615.0,0.05,0.15,196.0,201.6,0.004,-0.996,0.0,238,12,0.0,47,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5620.0,0.05,0.1,202.5,206.5,0.003,-0.997,0.0,261,55,0.0,76,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5625.0,0.05,0.1,209.9,210.9,0.003,-0.997,0.0,346,0,0.0,672,2,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5630.0,0.05,0.15,214.9,215.9,0.004,-0.996,0.0,411,2,0.0,60,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5635.0,0.05,0.1,217.5,221.6,0.003,-0.997,0.0,111,13,0.0,39,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5640.0,0.05,0.1,220.9,226.5,0.003,-0.997,0.0,225,0,0.0,52,5,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5645.0,0.05,0.1,225.9,231.5,0.003,-0.997,0.0,292,2,0.0,19,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5650.0,0.0,0.1,234.8,235.9,0.002,-0.998,0.0,817,6,0.0,82,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5655.0,0.05,0.1,236.4,241.5,0.003,-0.997,0.0,262,0,0.0,46,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5660.0,0.05,0.1,241.1,246.5,0.003,-0.997,0.0,191,0,0.0,44,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5665.0,0.05,0.1,246.1,251.5,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5670.0,0.0,0.1,251.0,256.4,0.002,-0.998,0.0,191,10,0.0,33,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5675.0,0.05,0.1,259.8,260.9,0.003,-0.997,0.0,237,10,0.0,111,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5680.0,0.0,0.1,261.0,266.4,0.002,-0.998,0.0,126,0,0.0,16,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5685.0,0.0,0.05,266.0,271.4,0.001,-0.999,0.0,508,67,0.0,34,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5690.0,0.0,0.1,271.0,276.5,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5695.0,0.0,0.1,275.9,281.4,0.002,-0.998,0.0,218,1,0.0,23,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5700.0,0.0,0.05,284.8,285.8,0.001,-0.999,0.0,846,10,0.0,329,1,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5705.0,0.0,0.05,285.9,291.4,0.001,-0.999,0.0,317,0,0.0,18,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5710.0,0.0,0.05,290.9,296.5,0.001,-0.999,0.0,289,1,0.0,26,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5715.0,0.0,0.05,295.9,301.5,0.001,-0.999,0.0,227,0,0.0,31,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5720.0,0.0,0.05,304.8,305.8,0.001,-0.999,0.0,309,0,0.0,149,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5725.0,0.0,0.05,298.2,311.5,0.001,-0.999,0.0,679,0,0.0,18,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5730.0,0.0,0.05,303.5,316.5,0.001,-0.999,0.0,202,0,0.0,52,7,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5735.0,0.0,0.05,308.2,321.4,0.001,-0.999,0.0,140,0,0.0,11,0,0.0,20363.9]
["2025-04-15T09:31:08.000000000",5415.03,5740.0,0.0,0.05,313.2,326.4,0.001,-0.999,0.0,173,0,0.0,34,0,0.0,20363.9]
["2025-04-15T09:31:20.000000000",5418.2,5095.0,322.4,323.7,0.05,0.1,0.998,-0.002,0.0,55,10,0.0,264,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5100.0,317.4,318.7,0.05,0.1,0.998,-0.002,0.0,411,41,0.0,4048,50,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5105.0,308.5,316.8,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,161,1,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5110.0,307.4,308.7,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,913,4,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5115.0,290.1,311.8,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,229,7,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5120.0,297.3,298.8,0.05,0.1,0.998,-0.002,0.0,147,41,0.0,241,2,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5125.0,292.3,293.8,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,8,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5130.0,275.1,297.0,0.05,0.1,0.998,-0.002,0.0,42,0,0.0,212,13,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5135.0,271.7,292.0,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,384,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5140.0,277.5,278.9,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,962,4,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5145.0,270.7,276.8,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,280,4,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5150.0,267.5,268.8,0.1,0.15,0.996,-0.004,0.0,71,0,0.0,1401,21,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5155.0,262.5,263.8,0.05,0.15,0.995,-0.005,0.0,75,0,0.0,331,65,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5160.0,257.4,258.8,0.1,0.2,0.995,-0.005,0.0,114,0,0.0,2392,32,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5165.0,241.4,262.0,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,813,26,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5170.0,247.5,248.8,0.1,0.2,0.995,-0.005,0.0,67,0,0.0,2564,51,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5175.0,233.1,252.1,0.15,0.2,0.993,-0.007,0.0,43,0,0.0,3098,9,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5180.0,237.6,239.0,0.15,0.25,0.994,-0.006,0.0,170,0,0.0,378,4,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5185.0,221.2,242.1,0.15,0.25,0.993,-0.007,0.0,46,0,0.0,259,7,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5190.0,227.5,228.9,0.2,0.3,0.992,-0.008,0.0,212,0,0.0,482,17,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5195.0,222.5,223.9,0.2,0.3,0.991,-0.009,0.0,56,0,0.0,208,17,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5200.0,217.7,219.1,0.25,0.35,0.991,-0.009,0.0,558,14,0.0,2438,77,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5205.0,212.6,214.0,0.3,0.4,0.989,-0.011,0.0,389,0,0.0,335,69,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5210.0,207.6,209.1,0.3,0.45,0.988,-0.012,0.0,79,5,0.0,264,16,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5215.0,202.7,204.1,0.35,0.45,0.986,-0.014,0.0,82,0,0.0,760,19,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5220.0,197.7,199.1,0.4,0.5,0.985,-0.015,0.0,80,14,0.0,1511,53,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5225.0,192.8,194.2,0.5,0.6,0.983,-0.017,0.0,99,0,0.0,936,34,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5230.0,188.0,189.3,0.55,0.65,0.981,-0.019,0.001,58,5,0.001,459,31,51.7,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5235.0,182.8,184.2,0.6,0.7,0.979,-0.021,0.001,42,0,0.001,319,14,36.1,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5240.0,178.0,179.4,0.7,0.8,0.977,-0.023,0.001,708,0,0.001,754,23,146.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5245.0,172.9,174.3,0.75,0.85,0.975,-0.025,0.001,49,0,0.001,159,25,20.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5250.0,168.2,169.7,0.85,0.95,0.972,-0.028,0.001,101,0,0.001,755,141,85.6,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5255.0,163.1,164.5,0.95,1.05,0.969,-0.031,0.001,33,0,0.001,213,62,24.6,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5260.0,158.5,159.8,1.1,1.2,0.965,-0.035,0.001,157,0,0.001,199,91,35.6,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5265.0,153.4,154.7,1.2,1.3,0.961,-0.038,0.001,78,0,0.001,262,16,34.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5270.0,148.5,149.9,1.35,1.45,0.958,-0.042,0.001,43,0,0.001,194,44,23.700000000000003,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5275.0,143.7,145.0,1.5,1.65,0.953,-0.047,0.001,53,0,0.001,429,24,48.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5280.0,139.0,140.4,1.7,1.8,0.948,-0.052,0.001,158,0,0.001,598,79,75.6,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5285.0,134.2,135.7,1.9,2.0,0.943,-0.057,0.001,69,0,0.001,160,73,22.9,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5290.0,129.6,130.8,2.1,2.25,0.937,-0.063,0.001,56,0,0.001,218,70,27.4,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5295.0,124.7,126.0,2.35,2.5,0.93,-0.07,0.002,120,3,0.002,683,66,160.60000000000002,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5300.0,120.0,121.3,2.6,2.75,0.923,-0.077,0.002,1019,6,0.002,2136,560,631.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5305.0,115.1,116.4,2.9,3.1,0.915,-0.085,0.002,38,3,0.002,203,62,48.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5310.0,110.7,111.9,3.2,3.4,0.908,-0.092,0.002,51,3,0.002,342,68,78.60000000000001,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5315.0,106.0,107.3,3.6,3.8,0.899,-0.101,0.002,205,3,0.002,275,42,96.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5320.0,101.4,102.7,4.0,4.2,0.889,-0.111,0.002,250,0,0.002,444,105,138.79999999999998,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5325.0,96.9,98.1,4.4,4.6,0.878,-0.122,0.003,88,3,0.003,890,65,293.40000000000003,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5330.0,92.4,93.6,4.9,5.1,0.867,-0.133,0.003,232,0,0.003,544,82,232.80000000000004,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5335.0,87.7,89.0,5.4,5.7,0.854,-0.146,0.003,54,0,0.003,292,10,103.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5340.0,83.6,84.7,6.0,6.2,0.841,-0.159,0.003,125,0,0.003,216,123,102.3,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5345.0,79.0,80.2,6.7,6.9,0.827,-0.173,0.003,67,0,0.003,153,52,66.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5350.0,75.2,75.8,7.4,7.6,0.811,-0.189,0.004,349,6,0.004,621,235,388.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5355.0,70.8,71.5,8.1,8.4,0.795,-0.205,0.004,247,6,0.004,238,26,194.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5360.0,66.8,67.5,9.0,9.2,0.777,-0.223,0.004,314,1,0.004,424,34,295.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5365.0,62.7,63.3,9.9,10.1,0.759,-0.241,0.004,233,4,0.004,289,51,208.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5370.0,58.5,59.2,10.9,11.2,0.739,-0.261,0.004,98,1,0.004,321,59,167.60000000000002,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5375.0,54.7,55.3,12.0,12.3,0.718,-0.282,0.005,125,5,0.005,338,26,231.5,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5380.0,51.0,51.5,13.2,13.5,0.695,-0.305,0.005,521,6,0.005,584,30,552.5,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5385.0,47.4,47.8,14.5,14.8,0.672,-0.328,0.005,218,15,0.005,348,26,283.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5390.0,43.8,44.2,15.9,16.2,0.647,-0.353,0.005,280,20,0.005,572,46,426.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5395.0,40.3,40.7,17.4,17.7,0.622,-0.379,0.005,1309,20,0.005,294,26,801.5,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5400.0,36.9,37.4,19.1,19.4,0.594,-0.406,0.006,1438,134,0.006,1404,151,1705.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5405.0,33.7,34.2,20.9,21.2,0.567,-0.433,0.006,260,221,0.006,223,143,289.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5410.0,30.7,31.1,22.8,23.1,0.538,-0.462,0.006,603,126,0.006,141,78,446.4,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5415.0,27.8,28.2,24.9,25.2,0.508,-0.492,0.006,446,125,0.006,166,92,367.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5420.0,25.0,25.4,27.1,27.5,0.478,-0.522,0.006,375,46,0.006,352,31,436.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5425.0,22.5,22.8,29.5,30.0,0.447,-0.553,0.006,527,52,0.006,461,23,592.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5430.0,20.2,20.3,32.0,32.4,0.417,-0.583,0.006,762,46,0.006,487,12,749.4,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5435.0,17.7,18.1,34.8,35.1,0.386,-0.614,0.006,453,38,0.006,245,36,418.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5440.0,15.7,15.9,37.7,38.1,0.355,-0.645,0.006,362,40,0.006,143,13,303.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5445.0,13.7,14.0,40.7,41.1,0.325,-0.675,0.006,392,14,0.006,90,5,289.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5450.0,12.0,12.2,43.8,44.4,0.296,-0.704,0.006,1401,112,0.006,1361,3,1657.2000000000005,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5455.0,10.3,10.6,47.2,48.0,0.268,-0.732,0.005,371,84,0.005,273,25,322.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5460.0,9.0,9.2,50.8,51.6,0.24,-0.76,0.005,481,101,0.005,69,3,275.00000000000006,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5465.0,7.7,7.9,54.6,55.2,0.215,-0.785,0.005,207,104,0.005,60,2,133.5,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5470.0,6.6,6.8,58.3,59.5,0.191,-0.809,0.004,1987,194,0.004,41,1,811.2,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5475.0,5.6,5.8,62.2,63.4,0.169,-0.831,0.004,1426,79,0.004,173,2,639.6,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5480.0,4.8,4.9,66.3,67.5,0.148,-0.851,0.004,705,189,0.004,99,2,321.6,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5485.0,4.0,4.2,70.7,72.0,0.129,-0.87,0.003,384,74,0.003,55,0,131.70000000000002,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5490.0,3.4,3.5,75.0,76.3,0.113,-0.887,0.003,1028,223,0.003,57,0,325.5,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5495.0,2.85,3.0,79.5,80.8,0.098,-0.902,0.003,390,91,0.003,79,0,140.7,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5500.0,2.4,2.5,84.0,85.1,0.085,-0.915,0.003,6208,505,0.003,722,5,2079.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5505.0,2.0,2.1,88.6,89.9,0.073,-0.927,0.002,867,152,0.002,53,1,184.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5510.0,1.65,1.8,93.3,94.6,0.063,-0.937,0.002,789,1204,0.002,30,0,163.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5515.0,1.4,1.5,98.0,99.3,0.054,-0.946,0.002,660,87,0.002,15,0,135.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5520.0,1.15,1.3,102.7,104.1,0.047,-0.953,0.002,733,1215,0.002,46,0,155.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5525.0,1.0,1.1,103.5,112.4,0.04,-0.96,0.001,1770,450,0.001,44,0,181.4,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5530.0,0.85,0.9,107.7,117.0,0.035,-0.965,0.001,3415,157,0.001,46,0,346.1,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5535.0,0.7,0.8,113.3,121.2,0.031,-0.969,0.001,458,60,0.001,31,0,48.9,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5540.0,0.6,0.65,118.1,126.8,0.026,-0.974,0.001,607,27,0.001,59,0,66.60000000000001,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5545.0,0.5,0.6,122.9,131.7,0.023,-0.977,0.001,413,206,0.001,21,0,43.400000000000006,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5550.0,0.45,0.5,131.8,133.2,0.02,-0.98,0.001,2686,63,0.001,354,0,304.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5555.0,0.4,0.45,136.7,138.0,0.017,-0.983,0.001,331,22,0.001,77,0,40.8,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5560.0,0.3,0.4,141.7,143.1,0.015,-0.985,0.001,1356,15,0.001,116,3,147.20000000000002,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5565.0,0.25,0.35,142.1,151.5,0.013,-0.987,0.001,229,39,0.001,36,0,26.5,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5570.0,0.25,0.3,151.6,152.9,0.012,-0.988,0.0,1057,6,0.0,133,2,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5575.0,0.2,0.3,156.6,157.9,0.011,-0.989,0.0,1081,23,0.0,72,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5580.0,0.2,0.25,157.0,166.4,0.01,-0.99,0.0,934,11,0.0,92,19,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5585.0,0.15,0.25,161.9,174.4,0.009,-0.991,0.0,391,10,0.0,47,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5590.0,0.15,0.25,167.1,176.4,0.008,-0.992,0.0,370,6,0.0,44,5,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5595.0,0.1,0.2,173.0,179.5,0.007,-0.993,0.0,258,54,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5600.0,0.15,0.2,181.5,182.8,0.007,-0.993,0.0,2509,104,0.0,367,22,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5605.0,0.1,0.2,182.3,191.3,0.006,-0.994,0.0,443,33,0.0,25,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5610.0,0.1,0.15,191.4,192.9,0.005,-0.995,0.0,603,44,0.0,162,3,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5615.0,0.05,0.15,191.9,204.3,0.004,-0.996,0.0,238,13,0.0,47,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5620.0,0.05,0.15,197.3,209.3,0.003,-0.997,0.0,261,73,0.0,76,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5625.0,0.05,0.1,206.3,207.7,0.003,-0.997,0.0,346,0,0.0,672,2,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5630.0,0.05,0.15,211.3,212.7,0.004,-0.996,0.0,411,2,0.0,60,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5635.0,0.05,0.1,208.3,229.1,0.003,-0.997,0.0,111,13,0.0,39,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5640.0,0.05,0.1,213.3,229.1,0.003,-0.997,0.0,225,0,0.0,52,5,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5645.0,0.05,0.1,218.3,239.0,0.003,-0.997,0.0,292,2,0.0,19,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5650.0,0.05,0.1,231.4,232.8,0.003,-0.997,0.0,817,12,0.0,82,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5655.0,0.05,0.1,228.3,249.0,0.003,-0.997,0.0,262,0,0.0,46,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5660.0,0.05,0.1,233.3,255.5,0.003,-0.997,0.0,191,0,0.0,44,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5665.0,0.05,0.1,238.3,259.6,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5670.0,0.0,0.1,243.3,262.5,0.002,-0.998,0.0,191,22,0.0,33,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5675.0,0.05,0.1,256.4,257.8,0.003,-0.997,0.0,237,10,0.0,111,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5680.0,0.0,0.1,253.2,267.6,0.002,-0.998,0.0,126,0,0.0,16,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5685.0,0.0,0.05,258.2,279.5,0.001,-0.999,0.0,508,70,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5690.0,0.0,0.1,263.2,284.8,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5695.0,0.0,0.1,268.2,288.6,0.002,-0.998,0.0,218,1,0.0,23,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5700.0,0.0,0.05,281.4,282.7,0.001,-0.999,0.0,846,10,0.0,329,1,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5705.0,0.0,0.05,278.2,298.6,0.001,-0.999,0.0,317,3,0.0,18,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5710.0,0.0,0.05,283.2,305.1,0.001,-0.999,0.0,289,1,0.0,26,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5715.0,0.0,0.05,288.2,303.0,0.001,-0.999,0.0,227,0,0.0,31,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5720.0,0.0,0.05,301.4,302.7,0.001,-0.999,0.0,309,0,0.0,149,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5725.0,0.0,0.05,298.2,314.4,0.001,-0.999,0.0,679,0,0.0,18,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5730.0,0.0,0.05,303.2,319.6,0.001,-0.999,0.0,202,0,0.0,52,7,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5735.0,0.0,0.05,308.2,324.4,0.001,-0.999,0.0,140,0,0.0,11,0,0.0,20410.500000000004]
["2025-04-15T09:31:20.000000000",5418.2,5740.0,0.0,0.05,313.2,328.0,0.001,-0.999,0.0,173,0,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5095.0,319.0,320.0,0.05,0.1,0.998,-0.002,0.0,55,10,0.0,264,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5100.0,314.1,315.1,0.05,0.1,0.998,-0.002,0.0,411,41,0.0,4048,50,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5105.0,308.4,310.7,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,161,1,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5110.0,304.1,305.1,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,913,4,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5115.0,298.4,300.6,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,229,7,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5120.0,294.1,295.1,0.05,0.1,0.997,-0.002,0.0,147,41,0.0,241,4,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5125.0,289.1,290.1,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,8,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5130.0,283.4,285.7,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,212,14,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5135.0,278.4,280.7,0.05,0.15,0.997,-0.003,0.0,40,0,0.0,384,1,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5140.0,274.1,275.2,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,962,4,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5145.0,268.4,270.7,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,280,12,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5150.0,264.2,265.2,0.1,0.15,0.996,-0.004,0.0,71,0,0.0,1401,21,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5155.0,259.2,260.2,0.1,0.15,0.996,-0.004,0.0,75,0,0.0,331,66,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5160.0,254.1,255.1,0.1,0.2,0.995,-0.005,0.0,114,0,0.0,2392,33,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5165.0,248.5,250.8,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,813,26,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5170.0,244.2,245.2,0.15,0.2,0.994,-0.006,0.0,67,0,0.0,2564,51,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5175.0,238.5,240.8,0.15,0.25,0.994,-0.006,0.0,43,0,0.0,3098,14,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5180.0,234.3,235.3,0.15,0.25,0.993,-0.006,0.0,170,0,0.0,378,5,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5185.0,228.6,230.8,0.2,0.25,0.993,-0.007,0.0,46,0,0.0,259,7,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5190.0,224.3,225.3,0.2,0.3,0.992,-0.008,0.0,212,0,0.0,482,17,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5195.0,219.3,220.3,0.25,0.35,0.991,-0.009,0.0,56,0,0.0,208,18,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5200.0,214.4,215.4,0.3,0.35,0.99,-0.01,0.0,558,14,0.0,2438,107,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5205.0,209.4,210.4,0.3,0.4,0.989,-0.011,0.0,389,0,0.0,335,69,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5210.0,203.7,205.5,0.35,0.45,0.988,-0.012,0.0,79,5,0.0,264,16,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5215.0,199.5,200.5,0.4,0.5,0.986,-0.014,0.0,82,0,0.0,760,31,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5220.0,193.8,195.6,0.45,0.55,0.985,-0.015,0.0,80,14,0.0,1511,58,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5225.0,189.6,190.6,0.55,0.6,0.983,-0.017,0.0,99,0,0.0,936,34,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5230.0,184.6,185.6,0.6,0.7,0.981,-0.019,0.001,58,5,0.001,459,31,51.7,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5235.0,179.5,180.9,0.65,0.75,0.979,-0.021,0.001,42,0,0.001,319,18,36.1,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5240.0,174.8,175.9,0.75,0.8,0.977,-0.023,0.001,708,0,0.001,754,23,146.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5245.0,169.7,171.1,0.85,0.9,0.974,-0.026,0.001,49,0,0.001,159,34,20.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5250.0,164.9,166.0,0.95,1.0,0.971,-0.028,0.001,101,0,0.001,755,144,85.6,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5255.0,159.9,161.3,1.05,1.15,0.968,-0.032,0.001,33,0,0.001,213,64,24.6,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5260.0,155.3,156.3,1.15,1.25,0.965,-0.035,0.001,157,0,0.001,199,99,35.6,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5265.0,150.2,151.7,1.3,1.4,0.961,-0.039,0.001,78,0,0.001,262,24,34.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5270.0,145.4,146.8,1.45,1.55,0.957,-0.043,0.001,43,0,0.001,194,51,23.700000000000003,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5275.0,140.5,142.0,1.6,1.75,0.953,-0.047,0.001,53,0,0.001,429,26,48.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5280.0,135.8,136.9,1.8,1.95,0.948,-0.052,0.001,158,0,0.001,598,80,75.6,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5285.0,131.1,132.1,2.0,2.15,0.942,-0.058,0.001,69,0,0.001,160,75,22.9,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5290.0,126.4,127.4,2.25,2.35,0.936,-0.064,0.001,56,0,0.001,218,81,27.4,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5295.0,121.6,122.6,2.5,2.65,0.93,-0.07,0.002,120,3,0.002,683,82,160.60000000000002,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5300.0,116.9,117.9,2.8,2.95,0.923,-0.077,0.002,1019,6,0.002,2136,567,631.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5305.0,112.0,113.3,3.1,3.3,0.915,-0.085,0.002,38,3,0.002,203,63,48.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5310.0,107.6,108.5,3.4,3.7,0.906,-0.093,0.002,51,3,0.002,342,73,78.60000000000001,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5315.0,102.9,103.9,3.8,4.0,0.898,-0.102,0.002,205,3,0.002,275,44,96.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5320.0,98.4,99.3,4.3,4.5,0.887,-0.113,0.002,250,0,0.002,444,107,138.79999999999998,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5325.0,93.8,94.8,4.7,4.9,0.877,-0.123,0.003,88,3,0.003,890,68,293.40000000000003,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5330.0,89.3,90.3,5.3,5.4,0.865,-0.135,0.003,232,0,0.003,544,85,232.80000000000004,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5335.0,84.7,86.0,5.8,6.0,0.853,-0.147,0.003,54,0,0.003,292,17,103.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5340.0,80.5,81.5,6.4,6.6,0.84,-0.16,0.003,125,0,0.003,216,133,102.3,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5345.0,76.0,77.3,7.1,7.3,0.825,-0.175,0.003,67,0,0.003,153,60,66.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5350.0,71.9,72.8,7.9,8.1,0.809,-0.191,0.004,349,6,0.004,621,243,388.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5355.0,67.8,68.6,8.7,8.9,0.793,-0.207,0.004,247,6,0.004,238,45,194.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5360.0,63.7,64.5,9.6,9.8,0.775,-0.225,0.004,314,1,0.004,424,54,295.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5365.0,59.7,60.5,10.6,10.8,0.756,-0.244,0.004,233,4,0.004,289,60,208.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5370.0,55.7,56.6,11.6,11.9,0.736,-0.264,0.004,98,1,0.004,321,65,167.60000000000002,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5375.0,51.9,52.7,12.8,13.0,0.714,-0.285,0.005,125,5,0.005,338,31,231.5,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5380.0,48.5,49.0,14.0,14.3,0.692,-0.308,0.005,521,6,0.005,584,44,552.5,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5385.0,44.8,45.3,15.4,15.7,0.668,-0.332,0.005,218,15,0.005,348,38,283.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5390.0,41.3,41.8,16.9,17.2,0.643,-0.357,0.005,280,21,0.005,572,64,426.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5395.0,38.0,38.4,18.5,18.8,0.617,-0.383,0.005,1309,22,0.005,294,28,801.5,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5400.0,34.7,35.2,20.3,20.6,0.59,-0.41,0.006,1438,137,0.006,1404,180,1705.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5405.0,31.6,32.0,22.2,22.5,0.562,-0.438,0.006,260,224,0.006,223,152,289.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5410.0,28.7,29.0,24.2,24.5,0.533,-0.467,0.006,603,133,0.006,141,81,446.4,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5415.0,25.9,26.2,26.4,26.7,0.503,-0.496,0.006,446,155,0.006,166,100,367.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5420.0,23.2,23.5,28.7,29.1,0.472,-0.527,0.006,375,73,0.006,352,33,436.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5425.0,20.7,21.0,31.2,31.6,0.441,-0.559,0.006,527,60,0.006,461,24,592.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5430.0,18.4,18.6,33.9,34.3,0.41,-0.59,0.006,762,76,0.006,487,16,749.4,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5435.0,16.2,16.5,36.7,37.2,0.378,-0.622,0.006,453,52,0.006,245,39,418.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5440.0,14.3,14.5,39.7,40.2,0.347,-0.653,0.006,362,55,0.006,143,13,303.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5445.0,12.5,12.7,42.8,43.4,0.317,-0.683,0.006,392,41,0.006,90,5,289.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5450.0,10.8,11.1,46.0,46.8,0.287,-0.712,0.006,1401,153,0.006,1361,4,1657.2000000000005,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5455.0,9.3,9.6,49.6,50.4,0.259,-0.741,0.005,371,94,0.005,273,25,322.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5460.0,8.0,8.3,53.1,54.1,0.233,-0.767,0.005,481,106,0.005,69,3,275.00000000000006,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5465.0,6.9,7.1,56.9,57.9,0.207,-0.793,0.005,207,125,0.005,60,2,133.5,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5470.0,5.9,6.1,60.9,62.2,0.184,-0.816,0.004,1987,308,0.004,41,1,811.2,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5475.0,5.0,5.2,65.1,66.1,0.162,-0.838,0.004,1426,87,0.004,173,2,639.6,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5480.0,4.2,4.4,69.3,70.3,0.142,-0.858,0.004,705,221,0.004,99,2,321.6,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5485.0,3.6,3.7,73.5,74.8,0.124,-0.876,0.003,384,94,0.003,55,0,131.70000000000002,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5490.0,3.0,3.2,77.8,79.3,0.108,-0.892,0.003,1028,322,0.003,57,0,325.5,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5495.0,2.55,2.65,82.3,83.8,0.094,-0.906,0.003,390,98,0.003,79,0,140.7,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5500.0,2.2,2.25,87.2,88.3,0.082,-0.918,0.003,6208,527,0.003,722,5,2079.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5505.0,1.85,1.9,91.6,93.1,0.071,-0.929,0.002,867,159,0.002,53,1,184.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5510.0,1.5,1.6,96.3,97.7,0.06,-0.94,0.002,789,1306,0.002,30,0,163.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5515.0,1.25,1.35,101.0,102.5,0.051,-0.948,0.002,660,92,0.002,15,0,135.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5520.0,1.05,1.15,105.5,107.8,0.045,-0.956,0.002,733,1316,0.002,46,0,155.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5525.0,0.95,1.0,110.4,112.7,0.039,-0.96,0.001,1770,470,0.001,44,0,181.4,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5530.0,0.8,0.85,115.3,117.5,0.034,-0.966,0.001,3415,160,0.001,46,0,346.1,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5535.0,0.7,0.75,120.1,122.4,0.03,-0.97,0.001,458,60,0.001,31,0,48.9,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5540.0,0.55,0.65,125.0,127.3,0.025,-0.975,0.001,607,91,0.001,59,0,66.60000000000001,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5545.0,0.5,0.55,130.0,132.3,0.022,-0.978,0.001,413,209,0.001,21,0,43.400000000000006,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5550.0,0.45,0.5,135.5,136.5,0.02,-0.98,0.001,2686,66,0.001,354,0,304.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5555.0,0.35,0.45,140.3,141.4,0.017,-0.983,0.001,331,23,0.001,77,0,40.8,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5560.0,0.3,0.4,145.4,146.4,0.015,-0.985,0.001,1356,15,0.001,116,3,147.20000000000002,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5565.0,0.25,0.35,149.8,152.0,0.013,-0.987,0.001,229,40,0.001,36,0,26.5,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5570.0,0.25,0.3,155.2,156.2,0.012,-0.988,0.0,1057,70,0.0,133,2,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5575.0,0.2,0.3,160.2,161.2,0.011,-0.989,0.0,1081,24,0.0,72,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5580.0,0.2,0.25,164.7,166.9,0.01,-0.99,0.0,934,11,0.0,92,19,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5585.0,0.15,0.25,169.6,171.9,0.009,-0.991,0.0,391,11,0.0,47,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5590.0,0.15,0.25,174.7,176.9,0.008,-0.992,0.0,370,6,0.0,44,5,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5595.0,0.1,0.2,179.6,181.9,0.007,-0.993,0.0,258,54,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5600.0,0.15,0.2,185.2,186.2,0.007,-0.993,0.0,2509,109,0.0,367,22,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5605.0,0.1,0.2,189.6,191.8,0.005,-0.994,0.0,443,34,0.0,25,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5610.0,0.1,0.15,195.1,196.1,0.005,-0.995,0.0,603,44,0.0,162,3,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5615.0,0.05,0.15,199.6,201.8,0.004,-0.996,0.0,238,21,0.0,47,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5620.0,0.05,0.15,204.5,206.8,0.004,-0.996,0.0,261,73,0.0,76,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5625.0,0.05,0.1,210.2,211.1,0.003,-0.997,0.0,346,1,0.0,672,2,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5630.0,0.05,0.15,215.0,216.2,0.004,-0.996,0.0,411,2,0.0,60,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5635.0,0.05,0.1,219.5,221.8,0.003,-0.997,0.0,111,13,0.0,39,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5640.0,0.05,0.1,224.5,226.8,0.003,-0.997,0.0,225,0,0.0,52,5,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5645.0,0.05,0.1,229.5,231.8,0.003,-0.997,0.0,292,2,0.0,19,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5650.0,0.05,0.1,235.0,236.0,0.003,-0.997,0.0,817,12,0.0,82,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5655.0,0.05,0.1,239.5,241.8,0.003,-0.997,0.0,262,0,0.0,46,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5660.0,0.05,0.1,244.5,246.8,0.003,-0.997,0.0,191,0,0.0,44,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5665.0,0.05,0.1,249.4,251.8,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5670.0,0.0,0.1,254.4,256.8,0.002,-0.998,0.0,191,22,0.0,33,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5675.0,0.05,0.1,260.0,261.0,0.003,-0.997,0.0,237,10,0.0,111,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5680.0,0.0,0.1,264.4,266.7,0.002,-0.998,0.0,126,0,0.0,16,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5685.0,0.0,0.05,269.6,271.7,0.001,-0.999,0.0,508,70,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5690.0,0.0,0.1,274.4,276.7,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5695.0,0.0,0.1,279.5,281.7,0.002,-0.998,0.0,218,1,0.0,23,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5700.0,0.0,0.05,285.1,286.1,0.001,-0.999,0.0,846,10,0.0,329,2,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5705.0,0.0,0.05,289.4,291.7,0.001,-0.999,0.0,317,3,0.0,18,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5710.0,0.0,0.05,294.4,296.7,0.001,-0.999,0.0,289,1,0.0,26,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5715.0,0.0,0.05,299.4,301.7,0.001,-0.999,0.0,227,0,0.0,31,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5720.0,0.0,0.05,305.1,306.1,0.001,-0.999,0.0,309,0,0.0,149,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5725.0,0.0,0.05,309.5,311.7,0.001,-0.999,0.0,679,0,0.0,18,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5730.0,0.0,0.05,314.3,316.9,0.001,-0.999,0.0,202,0,0.0,52,7,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5735.0,0.0,0.05,319.3,321.9,0.001,-0.999,0.0,140,0,0.0,11,0,0.0,20410.500000000004]
["2025-04-15T09:31:31.000000000",5415.86,5740.0,0.0,0.05,324.0,326.9,0.001,-0.999,0.0,173,0,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5095.0,322.2,323.2,0.05,0.1,0.998,-0.002,0.0,55,10,0.0,264,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5100.0,317.2,318.6,0.05,0.1,0.998,-0.002,0.0,411,41,0.0,4048,50,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5105.0,311.8,313.5,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,161,1,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5110.0,307.2,308.6,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,913,4,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5115.0,301.6,303.5,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,229,14,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5120.0,297.2,298.6,0.05,0.1,0.997,-0.002,0.0,147,41,0.0,241,7,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5125.0,292.2,293.6,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,8,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5130.0,286.8,288.5,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,212,14,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5135.0,281.8,283.5,0.05,0.15,0.997,-0.003,0.0,40,0,0.0,384,1,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5140.0,277.2,278.6,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,962,4,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5145.0,271.7,273.5,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,280,12,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5150.0,267.3,268.6,0.1,0.15,0.996,-0.004,0.0,71,0,0.0,1401,21,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5155.0,262.3,263.6,0.1,0.2,0.996,-0.004,0.0,75,0,0.0,331,66,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5160.0,257.3,258.6,0.1,0.2,0.995,-0.005,0.0,114,0,0.0,2392,33,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5165.0,251.9,253.6,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,813,36,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5170.0,247.3,248.7,0.15,0.2,0.994,-0.006,0.0,67,0,0.0,2564,61,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5175.0,241.9,243.6,0.15,0.2,0.994,-0.006,0.0,43,0,0.0,3098,15,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5180.0,237.3,238.7,0.15,0.25,0.993,-0.006,0.0,170,0,0.0,378,26,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5185.0,232.0,233.7,0.2,0.25,0.993,-0.007,0.0,46,0,0.0,259,7,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5190.0,227.4,228.7,0.2,0.3,0.992,-0.008,0.0,212,0,0.0,482,17,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5195.0,222.4,223.8,0.25,0.3,0.991,-0.009,0.0,56,0,0.0,208,18,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5200.0,217.5,218.8,0.25,0.35,0.99,-0.01,0.0,558,14,0.0,2438,110,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5205.0,212.5,213.8,0.3,0.4,0.989,-0.011,0.0,389,0,0.0,335,76,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5210.0,207.5,209.0,0.35,0.4,0.988,-0.012,0.0,79,5,0.0,264,16,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5215.0,202.6,203.9,0.35,0.45,0.986,-0.014,0.0,82,0,0.0,760,31,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5220.0,197.6,198.6,0.4,0.5,0.985,-0.015,0.0,80,14,0.0,1511,58,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5225.0,192.7,194.0,0.5,0.55,0.983,-0.017,0.0,99,0,0.0,936,42,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5230.0,187.7,188.8,0.55,0.65,0.981,-0.019,0.001,58,5,0.001,459,43,51.7,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5235.0,182.3,184.1,0.6,0.7,0.979,-0.021,0.001,42,0,0.001,319,19,36.1,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5240.0,177.9,179.2,0.65,0.75,0.977,-0.023,0.001,708,0,0.001,754,30,146.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5245.0,172.7,174.2,0.75,0.85,0.974,-0.026,0.001,49,0,0.001,159,34,20.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5250.0,168.0,169.3,0.9,0.95,0.971,-0.028,0.001,101,0,0.001,755,248,85.6,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5255.0,162.9,164.4,0.95,1.05,0.968,-0.032,0.001,33,0,0.001,213,66,24.6,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5260.0,158.3,159.6,1.05,1.15,0.965,-0.035,0.001,157,0,0.001,199,101,35.6,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5265.0,153.2,154.6,1.2,1.3,0.961,-0.039,0.001,78,0,0.001,262,35,34.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5270.0,148.3,149.8,1.3,1.45,0.957,-0.043,0.001,43,0,0.001,194,62,23.700000000000003,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5275.0,143.4,144.9,1.45,1.6,0.953,-0.047,0.001,53,0,0.001,429,35,48.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5280.0,138.8,140.1,1.65,1.75,0.948,-0.052,0.001,158,0,0.001,598,135,75.6,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5285.0,134.0,135.3,1.85,1.95,0.942,-0.058,0.001,69,0,0.001,160,81,22.9,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5290.0,129.2,130.5,2.05,2.15,0.936,-0.064,0.001,56,0,0.001,218,89,27.4,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5295.0,124.5,125.8,2.3,2.4,0.93,-0.07,0.002,120,3,0.002,683,83,160.60000000000002,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5300.0,119.7,120.7,2.55,2.65,0.923,-0.077,0.002,1019,6,0.002,2136,604,631.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5305.0,114.8,116.2,2.85,2.95,0.915,-0.085,0.002,38,3,0.002,203,64,48.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5310.0,110.3,111.3,3.1,3.3,0.906,-0.093,0.002,51,3,0.002,342,75,78.60000000000001,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5315.0,105.7,107.0,3.5,3.6,0.898,-0.102,0.002,205,3,0.002,275,46,96.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5320.0,101.1,102.4,3.9,4.0,0.887,-0.113,0.002,250,0,0.002,444,108,138.79999999999998,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5325.0,96.5,97.8,4.3,4.5,0.877,-0.123,0.003,88,3,0.003,890,68,293.40000000000003,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5330.0,92.0,93.3,4.7,4.9,0.865,-0.135,0.003,232,0,0.003,544,96,232.80000000000004,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5335.0,87.3,88.7,5.3,5.4,0.853,-0.147,0.003,54,0,0.003,292,21,103.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5340.0,83.1,84.0,5.8,6.0,0.84,-0.16,0.003,125,0,0.003,216,149,102.3,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5345.0,78.5,79.8,6.5,6.7,0.825,-0.175,0.003,67,0,0.003,153,73,66.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5350.0,74.6,75.5,7.2,7.3,0.809,-0.191,0.004,349,6,0.004,621,258,388.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5355.0,70.4,71.3,7.9,8.1,0.793,-0.207,0.004,247,6,0.004,238,48,194.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5360.0,66.2,66.9,8.8,9.0,0.775,-0.225,0.004,314,1,0.004,424,72,295.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5365.0,62.2,63.0,9.7,9.9,0.756,-0.244,0.004,233,4,0.004,289,64,208.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5370.0,58.2,59.0,10.7,10.9,0.736,-0.264,0.004,98,1,0.004,321,69,167.60000000000002,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5375.0,54.3,55.1,11.7,12.0,0.714,-0.285,0.005,125,6,0.005,338,77,231.5,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5380.0,50.6,51.1,13.0,13.2,0.692,-0.308,0.005,521,7,0.005,584,106,552.5,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5385.0,46.9,47.4,14.3,14.5,0.668,-0.332,0.005,218,16,0.005,348,43,283.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5390.0,43.3,43.8,15.7,15.9,0.643,-0.357,0.005,280,21,0.005,572,70,426.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5395.0,39.9,40.4,17.2,17.5,0.617,-0.383,0.005,1309,29,0.005,294,32,801.5,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5400.0,36.5,37.0,18.9,19.1,0.59,-0.41,0.006,1438,144,0.006,1404,182,1705.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5405.0,33.3,33.7,20.6,20.9,0.562,-0.438,0.006,260,225,0.006,223,164,289.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5410.0,30.3,30.6,22.6,22.9,0.533,-0.467,0.006,603,137,0.006,141,120,446.4,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5415.0,27.4,27.7,24.6,24.9,0.503,-0.496,0.006,446,181,0.006,166,119,367.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5420.0,24.6,24.9,26.9,27.2,0.472,-0.527,0.006,375,79,0.006,352,49,436.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5425.0,22.0,22.3,29.3,29.7,0.441,-0.559,0.006,527,69,0.006,461,25,592.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5430.0,19.6,19.9,31.8,32.2,0.41,-0.59,0.006,762,81,0.006,487,19,749.4,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5435.0,17.3,17.6,34.6,34.9,0.378,-0.622,0.006,453,60,0.006,245,39,418.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5440.0,15.2,15.5,37.5,37.9,0.347,-0.653,0.006,362,61,0.006,143,17,303.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5445.0,13.4,13.6,40.5,41.1,0.317,-0.683,0.006,392,52,0.006,90,5,289.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5450.0,11.6,11.9,43.5,44.4,0.287,-0.712,0.006,1401,202,0.006,1361,4,1657.2000000000005,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5455.0,10.1,10.3,47.0,47.8,0.259,-0.741,0.005,371,99,0.005,273,25,322.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5460.0,8.7,8.9,50.6,51.4,0.233,-0.767,0.005,481,109,0.005,69,3,275.00000000000006,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5465.0,7.4,7.7,54.4,55.2,0.207,-0.793,0.005,207,137,0.005,60,2,133.5,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5470.0,6.4,6.6,58.2,59.5,0.184,-0.816,0.004,1987,316,0.004,41,1,811.2,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5475.0,5.4,5.6,62.1,63.3,0.162,-0.838,0.004,1426,202,0.004,173,2,639.6,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5480.0,4.6,4.8,66.5,67.5,0.142,-0.858,0.004,705,243,0.004,99,2,321.6,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5485.0,3.9,4.0,70.6,72.0,0.124,-0.876,0.003,384,117,0.003,55,0,131.70000000000002,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5490.0,3.3,3.4,75.0,76.4,0.108,-0.892,0.003,1028,361,0.003,57,0,325.5,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5495.0,2.75,2.85,79.4,80.8,0.094,-0.906,0.003,390,102,0.003,79,0,140.7,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5500.0,2.3,2.4,84.2,85.0,0.082,-0.918,0.003,6208,580,0.003,722,5,2079.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5505.0,1.95,2.05,88.6,90.0,0.071,-0.929,0.002,867,166,0.002,53,1,184.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5510.0,1.65,1.75,93.3,94.7,0.06,-0.94,0.002,789,1310,0.002,30,0,163.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5515.0,1.35,1.45,98.0,99.5,0.051,-0.948,0.002,660,98,0.002,15,0,135.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5520.0,1.15,1.25,102.8,104.3,0.045,-0.956,0.002,733,1328,0.002,46,0,155.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5525.0,0.95,1.05,107.6,109.4,0.039,-0.96,0.001,1770,501,0.001,44,0,181.4,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5530.0,0.85,0.9,112.5,114.3,0.034,-0.966,0.001,3415,172,0.001,46,0,346.1,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5535.0,0.7,0.8,117.4,119.1,0.03,-0.97,0.001,458,61,0.001,31,0,48.9,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5540.0,0.6,0.7,122.3,124.0,0.025,-0.975,0.001,607,200,0.001,59,0,66.60000000000001,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5545.0,0.5,0.6,127.2,129.0,0.022,-0.978,0.001,413,209,0.001,21,0,43.400000000000006,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5550.0,0.45,0.5,131.9,133.3,0.02,-0.98,0.001,2686,66,0.001,354,0,304.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5555.0,0.4,0.45,136.9,138.2,0.017,-0.983,0.001,331,29,0.001,77,0,40.8,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5560.0,0.35,0.4,141.8,143.2,0.015,-0.985,0.001,1356,15,0.001,116,3,147.20000000000002,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5565.0,0.3,0.35,146.9,148.7,0.013,-0.987,0.001,229,42,0.001,36,0,26.5,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5570.0,0.25,0.35,151.9,153.1,0.012,-0.988,0.0,1057,177,0.0,133,2,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5575.0,0.25,0.3,157.1,158.1,0.011,-0.989,0.0,1081,34,0.0,72,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5580.0,0.2,0.25,161.8,163.6,0.01,-0.99,0.0,934,13,0.0,92,19,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5585.0,0.15,0.25,166.8,168.5,0.009,-0.991,0.0,391,11,0.0,47,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5590.0,0.15,0.25,171.8,173.6,0.008,-0.992,0.0,370,6,0.0,44,5,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5595.0,0.15,0.2,176.8,178.6,0.007,-0.993,0.0,258,70,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5600.0,0.15,0.2,182.0,183.0,0.007,-0.993,0.0,2509,109,0.0,367,22,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5605.0,0.1,0.2,186.7,188.6,0.005,-0.994,0.0,443,34,0.0,25,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5610.0,0.1,0.15,191.6,193.0,0.005,-0.995,0.0,603,44,0.0,162,3,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5615.0,0.05,0.15,196.7,198.4,0.004,-0.996,0.0,238,21,0.0,47,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5620.0,0.05,0.15,201.7,203.4,0.004,-0.996,0.0,261,73,0.0,76,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5625.0,0.05,0.1,206.5,207.9,0.003,-0.997,0.0,346,21,0.0,672,2,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5630.0,0.05,0.15,211.6,212.9,0.004,-0.996,0.0,411,2,0.0,60,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5635.0,0.05,0.1,216.7,218.4,0.003,-0.997,0.0,111,13,0.0,39,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5640.0,0.05,0.1,221.7,223.4,0.003,-0.997,0.0,225,0,0.0,52,5,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5645.0,0.05,0.1,226.7,228.4,0.003,-0.997,0.0,292,2,0.0,19,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5650.0,0.05,0.1,231.6,232.9,0.003,-0.997,0.0,817,12,0.0,82,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5655.0,0.05,0.1,236.6,238.4,0.003,-0.997,0.0,262,0,0.0,46,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5660.0,0.05,0.1,241.6,243.4,0.003,-0.997,0.0,191,0,0.0,44,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5665.0,0.05,0.1,246.6,248.4,0.003,-0.997,0.0,122,1,0.0,14,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5670.0,0.0,0.1,251.6,253.4,0.002,-0.998,0.0,191,32,0.0,33,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5675.0,0.05,0.1,256.6,257.9,0.003,-0.997,0.0,237,10,0.0,111,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5680.0,0.0,0.1,261.6,263.4,0.002,-0.998,0.0,126,0,0.0,16,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5685.0,0.0,0.05,266.6,268.4,0.001,-0.999,0.0,508,72,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5690.0,0.0,0.1,271.6,273.4,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5695.0,0.0,0.1,276.6,278.4,0.002,-0.998,0.0,218,1,0.0,23,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5700.0,0.0,0.05,281.9,282.9,0.001,-0.999,0.0,846,10,0.0,329,2,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5705.0,0.0,0.05,286.6,288.4,0.001,-0.999,0.0,317,3,0.0,18,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5710.0,0.0,0.05,291.6,293.3,0.001,-0.999,0.0,289,1,0.0,26,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5715.0,0.0,0.05,296.6,298.3,0.001,-0.999,0.0,227,0,0.0,31,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5720.0,0.0,0.05,301.6,302.9,0.001,-0.999,0.0,309,0,0.0,149,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5725.0,0.0,0.05,305.9,309.5,0.001,-0.999,0.0,679,0,0.0,18,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5730.0,0.0,0.05,311.1,314.0,0.001,-0.999,0.0,202,0,0.0,52,7,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5735.0,0.0,0.05,316.0,318.9,0.001,-0.999,0.0,140,0,0.0,11,0,0.0,20410.500000000004]
["2025-04-15T09:31:43.000000000",5416.58,5740.0,0.0,0.05,321.0,324.1,0.001,-0.999,0.0,173,0,0.0,34,0,0.0,20410.500000000004]
["2025-04-15T09:31:54.000000000",5418.82,5095.0,322.3,323.3,0.05,0.1,0.998,-0.002,0.0,55,10,0.0,264,0,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5100.0,317.2,318.3,0.05,0.1,0.998,-0.002,0.0,411,41,0.0,4048,50,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5105.0,309.1,317.3,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,161,1,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5110.0,307.3,308.3,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,913,8,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5115.0,299.1,307.3,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,229,14,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5120.0,297.2,298.3,0.05,0.1,0.998,-0.002,0.0,147,41,0.0,241,8,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5125.0,292.2,293.3,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,8,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5130.0,284.1,292.3,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,212,14,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5135.0,279.1,287.3,0.05,0.15,0.997,-0.003,0.0,40,0,0.0,384,21,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5140.0,277.3,278.3,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,962,14,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5145.0,269.1,277.3,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,280,12,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5150.0,267.3,268.4,0.1,0.15,0.996,-0.004,0.0,71,0,0.0,1401,21,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5155.0,262.3,263.4,0.1,0.15,0.996,-0.004,0.0,75,0,0.0,331,66,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5160.0,257.4,258.4,0.1,0.2,0.995,-0.005,0.0,114,0,0.0,2392,33,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5165.0,249.1,255.4,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,813,36,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5170.0,247.4,248.4,0.15,0.2,0.995,-0.005,0.0,67,0,0.0,2564,61,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5175.0,239.2,247.4,0.15,0.2,0.994,-0.006,0.0,43,0,0.0,3098,15,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5180.0,237.4,238.4,0.15,0.25,0.994,-0.006,0.0,170,0,0.0,378,26,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5185.0,229.2,235.5,0.2,0.25,0.994,-0.006,0.0,46,0,0.0,259,7,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5190.0,227.5,228.5,0.2,0.3,0.992,-0.008,0.0,212,0,0.0,482,17,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5195.0,222.4,223.5,0.25,0.35,0.992,-0.008,0.0,56,0,0.0,208,18,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5200.0,217.5,218.5,0.3,0.35,0.991,-0.009,0.0,558,14,0.0,2438,111,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5205.0,212.6,213.6,0.3,0.4,0.99,-0.01,0.0,389,0,0.0,335,76,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5210.0,207.5,208.6,0.35,0.4,0.989,-0.011,0.0,79,5,0.0,264,16,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5215.0,202.6,203.7,0.4,0.45,0.988,-0.012,0.0,82,0,0.0,760,31,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5220.0,197.6,198.7,0.4,0.5,0.986,-0.014,0.0,80,14,0.0,1511,59,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5225.0,192.8,193.8,0.45,0.55,0.985,-0.015,0.0,99,0,0.0,936,56,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5230.0,187.8,188.8,0.55,0.6,0.983,-0.017,0.0,58,5,0.0,459,43,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5235.0,180.1,187.8,0.6,0.7,0.982,-0.018,0.0,42,0,0.0,319,19,0.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5240.0,178.0,179.0,0.65,0.75,0.98,-0.02,0.001,708,0,0.001,754,40,146.2,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5245.0,172.8,174.3,0.75,0.85,0.977,-0.023,0.001,49,0,0.001,159,34,20.8,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5250.0,168.1,169.1,0.85,0.95,0.975,-0.025,0.001,101,0,0.001,755,256,85.6,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5255.0,163.0,164.5,0.95,1.0,0.972,-0.028,0.001,33,0,0.001,213,74,24.6,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5260.0,158.4,159.4,1.05,1.15,0.969,-0.031,0.001,157,0,0.001,199,105,35.6,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5265.0,153.2,154.7,1.2,1.3,0.966,-0.034,0.001,78,0,0.001,262,41,34.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5270.0,148.4,149.9,1.35,1.45,0.962,-0.038,0.001,43,0,0.001,194,62,23.700000000000003,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5275.0,143.5,145.0,1.5,1.6,0.959,-0.041,0.001,53,0,0.001,429,49,48.2,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5280.0,139.0,140.0,1.65,1.8,0.954,-0.046,0.001,158,0,0.001,598,140,75.6,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5285.0,134.2,135.2,1.85,1.95,0.949,-0.051,0.001,69,0,0.001,160,84,22.9,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5290.0,129.4,130.4,2.05,2.2,0.944,-0.056,0.001,56,0,0.001,218,94,27.4,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5295.0,124.5,125.6,2.35,2.45,0.938,-0.062,0.001,120,3,0.001,683,89,80.30000000000001,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5300.0,119.9,120.9,2.55,2.7,0.932,-0.068,0.002,1019,6,0.002,2136,616,631.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5305.0,114.9,116.4,2.85,3.0,0.925,-0.075,0.002,38,3,0.002,203,97,48.2,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5310.0,110.4,111.5,3.2,3.3,0.916,-0.084,0.002,51,3,0.002,342,79,78.60000000000001,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5315.0,105.8,106.8,3.5,3.7,0.909,-0.091,0.002,205,3,0.002,275,53,96.0,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5320.0,101.2,102.2,3.9,4.1,0.899,-0.101,0.002,250,0,0.002,444,110,138.79999999999998,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5325.0,96.7,97.6,4.3,4.5,0.889,-0.111,0.002,88,3,0.002,890,70,195.6,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5330.0,92.1,93.1,4.8,5.0,0.88,-0.121,0.003,232,0,0.003,544,102,232.80000000000004,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5335.0,87.5,88.9,5.3,5.6,0.867,-0.133,0.003,54,0,0.003,292,27,103.8,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5340.0,83.3,84.2,5.9,6.1,0.855,-0.145,0.003,125,0,0.003,216,153,102.3,20477.7]
["2025-04-15T09:31:54.000000000",5418.82,5690.0,0.0,0.1,269.5,276.1,0.002,-0.998,0.0,251,0,0.0,37,0,0.0,20477.7]
["2025-04-15T09:32:06.000000000",5415.99,5585.0,0.2,0.25,168.2,170.7,0.009,-0.99,0.0,391,18,0.0,47,0,0.0,20434.1]
["2025-04-15T09:32:29.000000000",5422.89,5295.0,129.6,130.6,2.0,2.1,0.94,-0.06,0.001,120,3,0.001,683,125,80.30000000000001,20751.1]
["2025-04-15T09:32:40.000000000",5423.92,5375.0,59.4,60.2,10.0,10.2,0.755,-0.245,0.004,125,6,0.004,338,105,185.2,20902.1]
["2025-04-15T09:32:52.000000000",5424.51,5250.0,175.1,176.0,0.7,0.8,0.978,-0.022,0.001,101,0,0.001,755,307,85.6,20983.7]
["2025-04-15T09:32:52.000000000",5424.51,5630.0,0.05,0.15,205.0,205.8,0.004,-0.996,0.0,411,2,0.0,60,0,0.0,20983.7]
["2025-04-15T09:33:03.000000000",5424.65,5675.0,0.0,0.05,249.9,250.9,0.001,-0.999,0.0,237,69,0.0,111,0,0.0,21363.5]
["2025-04-15T09:33:15.000000000",5424.08,5685.0,0.0,0.05,260.5,262.8,0.001,-0.999,0.0,508,73,0.0,34,0,0.0,21363.5]
["2025-04-15T09:33:26.000000000",5423.42,5450.0,13.0,13.3,39.7,40.2,0.335,-0.665,0.006,1401,528,0.006,1361,12,1657.2000000000005,21048.0]
["2025-04-15T09:33:49.000000000",5418.91,5330.0,90.9,93.8,4.6,4.8,0.88,-0.12,0.003,232,3,0.003,544,185,232.80000000000004,20902.5]
["2025-04-15T09:34:01.000000000",5415.21,5380.0,47.8,48.4,14.0,14.2,0.717,-0.283,0.005,521,31,0.005,584,262,552.5,20902.5]
["2025-04-15T09:34:12.000000000",5412.3,5100.0,312.4,313.3,0.05,0.1,0.998,-0.002,0.0,411,41,0.0,4048,54,0.0,20686.9]
["2025-04-15T09:34:24.000000000",5414.12,5430.0,18.9,19.2,33.4,34.0,0.39,-0.61,0.006,762,428,0.006,487,160,749.4,19854.6]
["2025-04-15T09:34:24.000000000",5414.12,5505.0,2.2,2.3,91.3,92.6,0.073,-0.927,0.002,867,872,0.002,53,1,184.0,19854.6]
["2025-04-15T09:34:47.000000000",5419.14,5415.0,28.3,28.7,23.7,24.0,0.531,-0.469,0.006,446,585,0.006,166,550,367.2,20962.3]
["2025-04-15T09:34:58.000000000",5420.17,5125.0,295.4,296.4,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,264,0.0,20686.7]
["2025-04-15T09:35:10.000000000",5418.82,5190.0,229.2,238.6,0.2,0.3,0.992,-0.008,0.0,212,0,0.0,482,83,0.0,20866.4]
["2025-04-15T09:35:22.000000000",5418.93,5175.0,240.6,246.0,0.15,0.25,0.994,-0.006,0.0,43,0,0.0,3098,92,0.0,20792.1]
["2025-04-15T09:35:22.000000000",5418.93,5595.0,0.2,0.25,174.5,180.5,0.009,-0.991,0.0,258,111,0.0,34,0,0.0,20792.1]
["2025-04-15T09:35:45.000000000",5414.71,5495.0,2.7,2.8,82.9,84.1,0.103,-0.897,0.003,390,631,0.003,79,0,140.7,20968.4]
["2025-04-15T09:35:57.000000000",5416.21,5525.0,1.15,1.2,108.5,110.5,0.043,-0.956,0.001,1770,844,0.001,44,0,181.4,20759.1]
["2025-04-15T09:36:09.000000000",5416.94,5275.0,143.0,144.3,1.5,1.6,0.954,-0.046,0.001,53,0,0.001,429,161,48.2,20680.000000000004]
["2025-04-15T09:36:20.000000000",5417.69,5150.0,266.3,267.2,0.1,0.2,0.995,-0.005,0.0,71,1,0.0,1401,688,0.0,20871.4]
["2025-04-15T09:36:32.000000000",5420.59,5215.0,206.1,207.0,0.35,0.4,0.987,-0.013,0.0,82,0,0.0,760,91,0.0,20871.4]
["2025-04-15T09:36:43.000000000",5421.55,5590.0,0.2,0.25,166.6,171.9,0.009,-0.991,0.0,370,34,0.0,44,5,0.0,21026.7]
["2025-04-15T09:36:54.000000000",5418.19,5265.0,152.9,154.2,1.2,1.3,0.965,-0.035,0.001,78,0,0.001,262,213,34.0,20970.8]
["2025-04-15T09:37:06.000000000",5416.57,5340.0,80.1,82.5,6.1,6.2,0.846,-0.154,0.003,125,4,0.003,216,426,102.3,20680.000000000004]
["2025-04-15T09:37:17.000000000",5420.16,5240.0,181.1,182.1,0.6,0.7,0.978,-0.022,0.001,708,0,0.001,754,91,146.2,20680.000000000004]
["2025-04-15T09:37:29.000000000",5420.5,5620.0,0.1,0.15,197.6,200.5,0.005,-0.995,0.0,261,163,0.0,76,0,0.0,20866.4]
["2025-04-15T09:37:40.000000000",5421.24,5675.0,0.0,0.05,248.6,253.0,0.001,-0.999,0.0,237,104,0.0,111,0,0.0,21134.8]
["2025-04-15T09:37:51.000000000",5421.97,5675.0,0.0,0.05,251.6,252.5,0.001,-0.999,0.0,237,106,0.0,111,0,0.0,21057.2]
["2025-04-15T09:38:03.000000000",5422.95,5430.0,21.6,21.9,27.8,28.2,0.46,-0.54,0.006,762,580,0.006,487,206,749.4,21048.0]
["2025-04-15T09:38:15.000000000",5422.92,5325.0,102.5,103.4,3.5,3.7,0.901,-0.099,0.002,88,9,0.002,890,690,195.6,21048.0]
["2025-04-15T09:38:26.000000000",5423.46,5360.0,71.6,72.4,7.1,7.3,0.817,-0.183,0.004,314,19,0.004,424,418,295.2,20901.8]
["2025-04-15T09:38:37.000000000",5423.97,5740.0,0.0,0.05,314.0,326.4,0.001,-0.999,0.0,173,0,0.0,34,0,0.0,20901.8]
["2025-04-15T09:38:49.000000000",5424.19,5415.0,31.1,31.4,20.2,20.5,0.563,-0.437,0.006,446,901,0.006,166,1022,367.2,20954.5]
["2025-04-15T09:39:01.000000000",5426.17,5520.0,1.6,1.7,92.7,93.9,0.06,-0.94,0.002,733,3410,0.002,46,0,155.8,20954.5]
["2025-04-15T09:39:12.000000000",5428.22,5415.0,33.3,33.8,18.4,18.7,0.584,-0.416,0.006,446,978,0.006,166,1101,367.2,21160.8]
["2025-04-15T09:39:35.000000000",5431.63,5125.0,307.6,308.4,0.05,0.15,0.997,-0.003,0.0,91,0,0.0,553,972,0.0,21189.8]
["2025-04-15T09:39:35.000000000",5431.63,5175.0,255.9,259.4,0.1,0.2,0.995,-0.005,0.0,43,0,0.0,3098,152,0.0,21189.8]
["2025-04-15T09:39:46.000000000",5431.97,5730.0,0.0,0.05,294.5,297.6,0.001,-0.999,0.0,202,0,0.0,52,7,0.0,21189.8]
["2025-04-15T09:39:58.000000000",5431.71,5460.0,12.0,12.3,38.7,39.3,0.321,-0.679,0.006,481,974,0.006,69,22,330.0,21801.8]
["2025-04-15T09:40:09.000000000",5432.49,5505.0,3.0,3.1,73.0,74.2,0.106,-0.894,0.003,867,1503,0.003,53,1,276.0,21240.5]
["2025-04-15T09:40:21.000000000",5431.9,5515.0,2.15,2.25,82.9,84.1,0.081,-0.919,0.003,660,1050,0.003,15,0,202.5,21883.0]
["2025-04-15T09:40:32.000000000",5432.52,5260.0,173.5,174.4,0.75,0.8,0.977,-0.023,0.001,157,0,0.001,199,622,35.6,21883.0]
["2025-04-15T09:40:56.000000000",5432.55,5165.0,267.5,269.2,0.1,0.2,0.996,-0.004,0.0,42,0,0.0,813,51,0.0,21833.599999999995]
["2025-04-15T09:41:08.000000000",5433.42,5215.0,220.5,221.3,0.25,0.35,0.991,-0.009,0.0,82,0,0.0,760,119,0.0,21830.699999999997]
["2025-04-15T09:41:08.000000000",5433.42,5570.0,0.45,0.55,134.5,135.4,0.021,-0.979,0.001,1057,361,0.001,133,3,119.0,21830.699999999997]
["2025-04-15T09:41:31.000000000",5433.92,5270.0,164.7,166.0,0.9,1.0,0.972,-0.028,0.001,43,1,0.001,194,300,23.700000000000003,22179.599999999995]
["2025-04-15T09:41:31.000000000",5433.92,5345.0,93.4,94.4,4.3,4.5,0.883,-0.117,0.003,67,1,0.003,153,548,66.0,22179.599999999995]
["2025-04-15T09:41:54.000000000",5431.47,5250.0,182.1,183.0,0.65,0.7,0.98,-0.02,0.001,101,0,0.001,755,1773,85.6,21392.599999999995]
["2025-04-15T09:41:54.000000000",5431.47,5605.0,0.2,0.25,172.5,174.1,0.009,-0.991,0.0,443,52,0.0,25,0,0.0,21392.599999999995]
["2025-04-15T09:42:05.000000000",5432.19,5655.0,0.05,0.1,216.6,230.7,0.003,-0.997,0.0,262,3,0.0,46,0,0.0,22051.5]
["2025-04-15T09:42:17.000000000",5433.28,5660.0,0.05,0.1,222.6,228.6,0.003,-0.997,0.0,191,5,0.0,44,0,0.0,22051.5]
["2025-04-15T09:42:28.000000000",5434.67,5430.0,27.0,27.3,21.9,22.2,0.531,-0.469,0.007,762,1334,0.007,487,539,874.3000000000001,22246.2]
["2025-04-15T09:42:51.000000000",5438.72,5340.0,101.9,102.7,3.7,3.8,0.9,-0.1,0.002,125,5,0.002,216,706,68.19999999999999,22455.0]
["2025-04-15T09:43:02.000000000",5438.02,5365.0,78.8,79.6,6.0,6.2,0.846,-0.154,0.003,233,11,0.003,289,466,156.6,22455.0]
["2025-04-15T09:43:02.000000000",5438.02,5745.0,0.0,0.05,306.5,308.1,0.001,-0.999,0.0,261,0,0.0,17,0,0.0,22455.0]
["2025-04-15T09:43:13.000000000",5437.52,5405.0,46.2,46.6,12.8,13.1,0.693,-0.307,0.005,260,455,0.005,223,564,241.5,22538.7]
["2025-04-15T09:43:25.000000000",5438.75,5520.0,2.1,2.2,83.6,84.7,0.084,-0.916,0.003,733,3887,0.003,46,0,233.7,22407.0]
["2025-04-15T09:43:48.000000000",5436.3,5405.0,45.0,45.4,13.3,13.6,0.691,-0.309,0.005,260,456,0.005,223,574,241.5,22468.9]
["2025-04-15T09:43:48.000000000",5436.3,5755.0,0.0,0.05,317.0,320.1,0.001,-0.999,0.0,249,0,0.0,10,0,0.0,22468.9]
["2025-04-15T09:44:10.000000000",5433.44,5175.0,257.6,260.0,0.15,0.2,0.995,-0.005,0.0,43,0,0.0,3098,174,0.0,22153.7]
["2025-04-15T09:44:10.000000000",5433.44,5720.0,0.0,0.1,286.1,286.9,0.002,-0.998,0.0,309,0,0.0,149,0,0.0,22153.7]
["2025-04-15T09:44:33.000000000",5432.7,5450.0,16.1,16.3,32.4,32.7,0.381,-0.619,0.006,1401,1861,0.006,1361,77,1657.2000000000005,21329.9]
["2025-04-15T09:44:44.000000000",5434.67,5485.0,5.7,5.9,55.3,56.5,0.182,-0.818,0.005,384,2024,0.005,55,63,219.5,22023.099999999995]
["2025-04-15T09:44:56.000000000",5434.24,5505.0,3.0,3.2,72.0,73.2,0.112,-0.888,0.003,867,1822,0.003,53,7,276.0,22287.6]
["2025-04-15T09:45:07.000000000",5434.3,5260.0,174.8,175.7,0.75,0.85,0.976,-0.024,0.001,157,0,0.001,199,830,35.6,22250.7]
["2025-04-15T09:45:19.000000000",5434.13,5135.0,297.4,300.5,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,384,66,0.0,22250.7]
["2025-04-15T09:45:30.000000000",5432.03,5190.0,241.9,249.6,0.2,0.3,0.994,-0.006,0.0,212,0,0.0,482,155,0.0,22295.6]
["2025-04-15T09:45:30.000000000",5432.03,5560.0,0.65,0.75,123.8,129.1,0.029,-0.971,0.001,1356,436,0.001,116,3,147.20000000000002,22295.6]
["2025-04-15T09:45:53.000000000",5431.25,5245.0,183.3,187.8,0.6,0.7,0.981,-0.019,0.001,49,0,0.001,159,250,20.8,21282.5]
["2025-04-15T09:46:05.000000000",5430.14,5345.0,88.7,89.9,5.0,5.1,0.874,-0.126,0.003,67,1,0.003,153,720,66.0,21282.5]
["2025-04-15T09:46:16.000000000",5432.14,5220.0,212.7,213.6,0.35,0.4,0.987,-0.013,0.0,80,15,0.0,1511,232,0.0,21164.7]
["2025-04-15T09:46:28.000000000",5433.61,5595.0,0.35,0.4,161.1,163.5,0.015,-0.985,0.001,258,407,0.001,34,16,29.200000000000003,22316.8]
["2025-04-15T09:46:28.000000000",5433.61,5645.0,0.15,0.2,210.9,213.3,0.007,-0.993,0.0,292,85,0.0,19,0,0.0,22316.8]
["2025-04-15T09:46:39.000000000",5433.92,5635.0,0.15,0.2,200.3,202.3,0.007,-0.993,0.0,111,72,0.0,39,0,0.0,22191.9]
["2025-04-15T09:47:01.000000000",5435.32,5435.0,23.9,24.2,23.8,24.1,0.508,-0.492,0.007,453,1528,0.007,245,693,488.6,22554.3]
["2025-04-15T09:47:13.000000000",5435.53,5310.0,126.8,127.6,2.1,2.2,0.94,-0.06,0.001,51,4,0.001,342,939,39.3,22367.9]
["2025-04-15T09:47:24.000000000",5436.8,5340.0,99.5,100.3,3.6,3.8,0.901,-0.099,0.002,125,5,0.002,216,1000,68.19999999999999,22859.2]
["2025-04-15T09:47:24.000000000",5436.8,5735.0,0.0,0.1,297.1,301.3,0.002,-0.998,0.0,140,3,0.0,11,0,0.0,22859.2]
["2025-04-15T09:47:47.000000000",5437.28,5620.0,0.25,0.3,181.9,186.5,0.01,-0.99,0.0,261,203,0.0,76,1,0.0,22571.6]
["2025-04-15T09:47:58.000000000",5436.64,5690.0,0.05,0.15,253.3,255.4,0.004,-0.996,0.0,251,87,0.0,37,0,0.0,22554.3]
["2025-04-15T09:48:10.000000000",5439.01,5395.0,53.4,53.8,10.2,10.4,0.75,-0.25,0.005,1309,105,0.005,294,478,801.5,22830.0]
["2025-04-15T09:48:10.000000000",5439.01,5730.0,0.0,0.05,290.9,292.7,0.001,-0.999,0.0,202,5,0.0,52,7,0.0,22830.0]
["2025-04-15T09:48:32.000000000",5439.54,5170.0,269.7,270.5,0.15,0.2,0.995,-0.005,0.0,67,2,0.0,2564,138,0.0,22834.8]
["2025-04-15T09:48:44.000000000",5440.04,5710.0,0.0,0.05,269.2,272.5,0.001,-0.999,0.0,289,78,0.0,26,0,0.0,22749.6]
["2025-04-15T09:48:55.000000000",5441.07,5435.0,27.5,27.8,20.9,21.1,0.541,-0.459,0.007,453,1875,0.007,245,825,488.6,23409.1]
["2025-04-15T09:49:06.000000000",5441.49,5485.0,7.1,7.3,50.6,51.0,0.218,-0.782,0.005,384,2335,0.005,55,64,219.5,23409.1]
["2025-04-15T09:49:18.000000000",5440.64,5365.0,80.2,81.1,5.4,5.5,0.856,-0.144,0.003,233,14,0.003,289,668,156.6,23167.9]
["2025-04-15T09:49:29.000000000",5440.98,5260.0,180.8,181.7,0.7,0.75,0.978,-0.022,0.001,157,0,0.001,199,1023,35.6,23050.699999999997]
["2025-04-15T09:49:51.000000000",5440.22,5145.0,293.9,295.6,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,280,15,0.0,23237.7]
["2025-04-15T09:49:51.000000000",5440.22,5175.0,264.0,266.2,0.15,0.25,0.995,-0.005,0.0,43,0,0.0,3098,689,0.0,23237.7]
["2025-04-15T09:50:03.000000000",5440.4,5570.0,0.7,0.8,130.6,131.5,0.029,-0.971,0.001,1057,537,0.001,133,3,119.0,22876.8]
["2025-04-15T09:50:26.000000000",5438.46,5115.0,322.2,324.4,0.05,0.1,0.998,-0.002,0.0,31,1,0.0,229,72,0.0,22920.4]
["2025-04-15T09:50:26.000000000",5438.46,5340.0,101.2,102.0,3.4,3.5,0.903,-0.096,0.002,125,11,0.002,216,1142,68.19999999999999,22920.4]
["2025-04-15T09:50:37.000000000",5438.55,5215.0,223.3,225.1,0.3,0.4,0.99,-0.01,0.0,82,0,0.0,760,201,0.0,22920.4]
["2025-04-15T09:50:49.000000000",5439.51,5575.0,0.65,0.7,135.7,136.5,0.026,-0.974,0.001,1081,439,0.001,72,1,115.3,23092.099999999995]
["2025-04-15T09:51:00.000000000",5439.88,5650.0,0.15,0.2,210.2,211.1,0.007,-0.993,0.0,817,162,0.0,82,0,0.0,23001.699999999997]
["2025-04-15T09:51:12.000000000",5438.93,5505.0,3.5,3.6,69.3,70.5,0.126,-0.874,0.004,867,2315,0.004,53,8,368.0,22876.8]
["2025-04-15T09:51:23.000000000",5442.24,5430.0,30.6,31.0,18.2,18.4,0.586,-0.414,0.006,762,1929,0.007,487,1243,798.1,23395.0]
["2025-04-15T09:51:35.000000000",5443.82,5305.0,139.6,140.6,1.65,1.75,0.952,-0.048,0.001,38,4,0.001,203,918,24.1,23395.0]
["2025-04-15T09:51:57.000000000",5443.3,5210.0,232.6,233.4,0.3,0.35,0.99,-0.009,0.0,79,6,0.0,264,174,0.0,23346.3]
["2025-04-15T09:51:57.000000000",5443.3,5740.0,0.0,0.1,296.7,298.2,0.002,-0.998,0.0,173,1,0.0,34,0,0.0,23346.3]
["2025-04-15T09:52:09.000000000",5445.7,5620.0,0.3,0.4,170.4,175.2,0.013,-0.987,0.0,261,275,0.0,76,1,0.0,23755.799999999992]
["2025-04-15T09:52:20.000000000",5445.7,5675.0,0.1,0.15,229.9,230.8,0.005,-0.995,0.0,237,156,0.0,111,0,0.0,23755.799999999992]
["2025-04-15T09:52:31.000000000",5441.46,5390.0,59.4,59.9,8.6,8.8,0.791,-0.209,0.004,280,61,0.004,572,1595,340.8,23161.699999999997]
["2025-04-15T09:52:42.000000000",5441.34,5600.0,0.45,0.55,159.5,160.5,0.019,-0.981,0.001,2509,688,0.001,367,42,287.6,23494.7]
["2025-04-15T09:53:05.000000000",5442.75,5175.0,266.2,269.7,0.15,0.25,0.994,-0.006,0.0,43,0,0.0,3098,699,0.0,23481.7]
["2025-04-15T09:53:05.000000000",5442.75,5700.0,0.05,0.1,256.7,257.5,0.003,-0.997,0.0,846,211,0.0,329,27,0.0,23481.7]
["2025-04-15T09:53:17.000000000",5442.21,5410.0,44.4,44.7,12.5,12.6,0.693,-0.307,0.005,603,708,0.005,141,1281,372.0,23508.399999999998]
["2025-04-15T09:53:28.000000000",5442.21,5475.0,9.7,9.8,42.5,42.9,0.278,-0.723,0.006,1426,2509,0.006,173,50,959.4,23474.2]
["2025-04-15T09:53:51.000000000",5443.42,5355.0,92.6,93.4,4.1,4.3,0.882,-0.118,0.003,247,25,0.003,238,785,145.5,23340.9]
["2025-04-15T09:54:02.000000000",5444.2,5260.0,180.7,184.1,0.75,0.85,0.977,-0.023,0.001,157,0,0.001,199,1588,35.6,23376.5]
["2025-04-15T09:54:14.000000000",5443.76,5135.0,307.6,309.1,0.1,0.15,0.996,-0.003,0.0,40,0,0.0,384,76,0.0,23376.5]
["2025-04-15T09:54:14.000000000",5443.76,5690.0,0.05,0.1,246.2,247.7,0.003,-0.997,0.0,251,105,0.0,37,0,0.0,23376.5]
["2025-04-15T09:54:25.000000000",5443.71,5560.0,1.05,1.1,117.9,118.8,0.04,-0.959,0.001,1356,624,0.001,116,4,147.20000000000002,23422.8]
["2025-04-15T09:54:36.000000000",5442.91,5745.0,0.0,0.1,301.5,303.9,0.002,-0.998,0.0,261,0,0.0,17,0,0.0,23422.8]
["2025-04-15T09:54:59.000000000",5442.8,5345.0,100.4,101.6,3.5,3.7,0.901,-0.099,0.002,67,1,0.002,153,909,44.0,23431.899999999998]
["2025-04-15T09:55:11.000000000",5441.88,5220.0,221.3,222.2,0.4,0.5,0.987,-0.013,0.0,80,15,0.0,1511,292,0.0,23424.4]
["2025-04-15T09:55:27.000000000",5440.85,5445.0,20.4,20.7,25.7,26.1,0.467,-0.533,0.007,392,1535,0.007,90,422,337.40000000000003,23087.3]
["2025-04-15T09:55:27.000000000",5440.85,5645.0,0.2,0.25,204.1,207.7,0.008,-0.992,0.0,292,100,0.0,19,0,0.0,23087.3]
["2025-04-15T09:55:49.000000000",5444.49,5530.0,2.05,2.1,87.6,88.7,0.077,-0.923,0.002,3415,2450,0.002,46,2,692.1999999999999,23350.999999999996]
["2025-04-15T09:56:01.000000000",5445.17,5135.0,308.6,310.0,0.1,0.15,0.996,-0.003,0.0,40,0,0.0,384,76,0.0,23553.8]
["2025-04-15T09:56:13.000000000",5443.02,5305.0,138.2,139.3,1.85,1.9,0.949,-0.051,0.001,38,4,0.001,203,996,24.1,23431.899999999998]
["2025-04-15T09:56:24.000000000",5442.56,5185.0,255.8,257.5,0.2,0.3,0.993,-0.007,0.0,46,0,0.0,259,173,0.0,23431.899999999998]
["2025-04-15T09:56:24.000000000",5442.56,5730.0,0.0,0.05,287.8,289.5,0.001,-0.999,0.0,202,5,0.0,52,7,0.0,23431.899999999998]
["2025-04-15T09:56:35.000000000",5440.15,5605.0,0.4,0.45,166.0,167.6,0.016,-0.984,0.001,443,143,0.001,25,0,46.8,23424.4]
["2025-04-15T09:56:58.000000000",5440.15,5535.0,1.6,1.65,96.4,97.6,0.061,-0.939,0.002,458,1689,0.002,31,18,97.8,23113.999999999996]
["2025-04-15T09:57:09.000000000",5442.86,5390.0,60.8,61.2,7.9,8.1,0.772,-0.228,0.004,280,79,0.004,572,1773,340.8,23113.999999999996]
["2025-04-15T09:57:21.000000000",5441.4,5590.0,0.55,0.6,149.4,151.2,0.021,-0.979,0.001,370,368,0.001,44,5,41.4,23545.599999999995]
["2025-04-15T09:57:32.000000000",5441.35,5165.0,274.5,277.5,0.15,0.25,0.994,-0.006,0.0,42,0,0.0,813,58,0.0,23424.4]
["2025-04-15T09:57:32.000000000",5441.35,5690.0,0.05,0.1,247.9,250.8,0.003,-0.997,0.0,251,105,0.0,37,0,0.0,23424.4]
["2025-04-15T09:57:55.000000000",5438.07,5270.0,168.9,170.1,1.05,1.15,0.971,-0.029,0.001,43,2,0.001,194,677,23.700000000000003,23474.5]
["2025-04-15T09:58:06.000000000",5435.66,5470.0,9.3,9.5,44.0,44.5,0.289,-0.711,0.006,1987,2266,0.006,41,57,1216.8000000000002,23015.2]
["2025-04-15T09:58:17.000000000",5434.8,5320.0,116.4,117.2,2.85,2.9,0.923,-0.077,0.002,250,20,0.002,444,2193,138.79999999999998,23203.099999999995]
["2025-04-15T09:58:29.000000000",5435.6,5225.0,210.1,210.9,0.5,0.6,0.985,-0.015,0.0,99,0,0.0,936,2239,0.0,23017.599999999995]
["2025-04-15T09:58:41.000000000",5435.23,5120.0,313.9,314.7,0.1,0.15,0.997,-0.003,0.0,147,42,0.0,241,203,0.0,23017.599999999995]
["2025-04-15T09:58:52.000000000",5436.43,5675.0,0.1,0.15,238.3,239.1,0.004,-0.995,0.0,237,156,0.0,111,0,0.0,23078.199999999997]
["2025-04-15T09:59:03.000000000",5438.12,5555.0,1.0,1.1,117.4,118.2,0.04,-0.96,0.001,331,965,0.001,77,0,40.8,23100.999999999996]
["2025-04-15T09:59:15.000000000",5436.99,5430.0,26.8,27.1,20.8,21.0,0.548,-0.452,0.007,762,2282,0.007,487,1691,874.3000000000001,23063.999999999996]
["2025-04-15T09:59:26.000000000",5434.95,5355.0,82.9,83.7,5.2,5.3,0.861,-0.139,0.003,247,25,0.003,238,1090,145.5,22750.2]
["2025-04-15T09:59:38.000000000",5434.38,5200.0,233.7,234.5,0.35,0.4,0.989,-0.011,0.0,558,17,0.0,2438,903,0.0,22750.2]
["2025-04-15T09:59:49.000000000",5434.54,5410.0,39.1,39.4,14.6,14.8,0.655,-0.345,0.006,603,783,0.006,141,1600,446.4,22788.4]
["2025-04-15T10:00:01.000000000",5432.97,5635.0,0.2,0.25,195.3,207.6,0.008,-0.992,0.0,111,126,0.0,39,0,0.0,22931.7]
["2025-04-15T10:00:13.000000000",5431.7,5510.0,2.6,2.65,80.4,81.6,0.094,-0.906,0.003,789,5330,0.003,30,1,245.7,22071.8]
["2025-04-15T10:00:37.000000000",5436.5,5115.0,320.6,325.3,0.1,0.15,0.997,-0.003,0.0,31,1,0.0,229,72,0.0,22952.9]
["2025-04-15T10:00:37.000000000",5436.5,5290.0,148.2,149.0,1.5,1.6,0.956,-0.044,0.001,56,200,0.001,218,656,27.4,22952.9]
["2025-04-15T10:01:00.000000000",5435.62,5170.0,265.5,266.3,0.2,0.3,0.993,-0.007,0.0,67,2,0.0,2564,164,0.0,22995.699999999997]
["2025-04-15T10:01:00.000000000",5435.62,5705.0,0.05,0.1,268.2,271.0,0.003,-0.997,0.0,317,120,0.0,18,0,0.0,22995.699999999997]
["2025-04-15T10:01:11.000000000",5437.84,5600.0,0.4,0.45,161.5,162.4,0.015,-0.985,0.001,2509,788,0.001,367,42,287.6,22995.699999999997]
["2025-04-15T10:01:23.000000000",5435.3,5505.0,3.2,3.4,72.2,73.4,0.124,-0.876,0.004,867,2827,0.004,53,14,368.0,23202.799999999992]
["2025-04-15T10:01:34.000000000",5436.13,5375.0,68.0,68.9,7.1,7.3,0.819,-0.181,0.004,125,70,0.004,338,1729,185.2,23100.999999999996]
["2025-04-15T10:01:46.000000000",5436.15,5560.0,0.85,0.95,123.5,124.5,0.034,-0.966,0.001,1356,715,0.001,116,5,147.20000000000002,22970.8]
["2025-04-15T10:02:08.000000000",5436.13,5140.0,296.4,297.2,0.15,0.2,0.995,-0.005,0.0,65,0,0.0,962,79,0.0,23030.999999999996]
["2025-04-15T10:02:08.000000000",5436.13,5685.0,0.05,0.15,247.4,249.2,0.004,-0.996,0.0,508,484,0.0,34,0,0.0,23030.999999999996]
["2025-04-15T10:02:31.000000000",5435.65,5260.0,176.2,177.2,0.95,1.0,0.973,-0.027,0.001,157,0,0.001,199,1736,35.6,22948.3]
["2025-04-15T10:02:31.000000000",5435.65,5440.0,21.1,21.4,25.4,25.7,0.468,-0.532,0.007,362,3338,0.007,143,1391,353.5,22948.3]
["2025-04-15T10:02:42.000000000",5436.71,5300.0,138.7,139.6,1.8,1.9,0.946,-0.054,0.001,1019,214,0.001,2136,4848,315.5,22948.3]
["2025-04-15T10:03:05.000000000",5438.21,5225.0,214.3,215.1,0.5,0.55,0.985,-0.015,0.0,99,0,0.0,936,2296,0.0,23254.8]
["2025-04-15T10:03:16.000000000",5440.01,5125.0,315.7,316.6,0.1,0.15,0.997,-0.003,0.0,91,0,0.0,553,2153,0.0,23040.5]
["2025-04-15T10:03:16.000000000",5440.01,5655.0,0.1,0.2,213.2,214.7,0.006,-0.994,0.0,262,86,0.0,46,7,0.0,23040.5]
["2025-04-15T10:03:28.000000000",5438.86,5525.0,1.9,2.0,87.4,88.6,0.078,-0.922,0.002,1770,2552,0.002,44,8,362.8,23040.5]
["2025-04-15T10:03:39.000000000",5440.7,5425.0,33.0,33.2,16.5,16.8,0.594,-0.406,0.006,527,1739,0.006,461,1390,592.8,23143.3]
["2025-04-15T10:04:02.000000000",5438.67,5350.0,92.4,93.2,4.1,4.2,0.891,-0.109,0.003,349,116,0.003,621,3325,291.0,23067.199999999997]
["2025-04-15T10:04:13.000000000",5439.62,5205.0,234.9,235.7,0.35,0.4,0.99,-0.01,0.0,389,0,0.0,335,266,0.0,23067.199999999997]
["2025-04-15T10:04:25.000000000",5436.76,5405.0,43.8,44.2,12.5,12.7,0.712,-0.288,0.005,260,638,0.005,223,2100,241.5,23125.699999999997]
["2025-04-15T10:04:25.000000000",5436.76,5610.0,0.3,0.4,173.4,174.2,0.013,-0.987,0.0,603,304,0.0,162,4,0.0,23125.699999999997]
["2025-04-15T10:04:36.000000000",5437.98,5505.0,3.3,3.4,69.4,70.3,0.12,-0.88,0.004,867,2969,0.004,53,14,368.0,23254.8]
["2025-04-15T10:04:48.000000000",5437.31,5740.0,0.0,0.1,302.1,303.5,0.002,-0.998,0.0,173,1,0.0,34,0,0.0,23155.999999999996]
["2025-04-15T10:05:11.000000000",5439.51,5270.0,170.3,171.3,1.0,1.1,0.969,-0.031,0.001,43,3,0.001,194,765,23.700000000000003,23211.1]
["2025-04-15T10:05:22.000000000",5438.51,5145.0,292.0,296.9,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,280,34,0.0,23199.199999999997]
["2025-04-15T10:05:22.000000000",5438.51,5695.0,0.05,0.1,253.1,258.3,0.003,-0.997,0.0,218,54,0.0,23,0,0.0,23199.199999999997]
["2025-04-15T10:05:33.000000000",5436.43,5590.0,0.45,0.5,153.7,155.0,0.018,-0.982,0.001,370,403,0.001,44,5,41.4,23003.3]
["2025-04-15T10:05:56.000000000",5440.4,5500.0,4.0,4.1,63.2,64.1,0.14,-0.86,0.004,6208,10125,0.004,722,59,2772.0,23224.5]
["2025-04-15T10:06:08.000000000",5440.35,5360.0,84.4,85.2,4.7,4.8,0.871,-0.129,0.003,314,49,0.003,424,1659,221.4,23067.199999999997]
["2025-04-15T10:06:08.000000000",5440.35,5540.0,1.3,1.4,100.7,101.8,0.054,-0.946,0.002,607,1666,0.002,59,14,133.20000000000002,23067.199999999997]
["2025-04-15T10:06:30.000000000",5437.93,5130.0,306.9,317.8,0.1,0.15,0.996,-0.003,0.0,42,0,0.0,212,72,0.0,23303.1]
["2025-04-15T10:06:30.000000000",5437.93,5655.0,0.15,0.2,210.6,218.6,0.006,-0.994,0.0,262,187,0.0,46,7,0.0,23303.1]
["2025-04-15T10:06:53.000000000",5441.11,5240.0,201.6,202.4,0.6,0.65,0.982,-0.018,0.0,708,0,0.0,754,417,0.0,23224.5]
["2025-04-15T10:07:04.000000000",5441.06,5445.0,20.7,20.9,24.4,24.7,0.476,-0.524,0.007,392,2607,0.007,90,739,337.40000000000003,23063.899999999998]
["2025-04-15T10:07:16.000000000",5442.1,5340.0,104.9,105.7,3.0,3.2,0.912,-0.088,0.002,125,12,0.002,216,1792,68.19999999999999,23245.3]
["2025-04-15T10:07:27.000000000",5440.05,5590.0,0.45,0.5,149.7,152.3,0.019,-0.981,0.001,370,406,0.001,44,5,41.4,23245.3]
["2025-04-15T10:07:27.000000000",5440.05,5745.0,0.0,0.05,304.2,306.9,0.001,-0.999,0.0,261,0,0.0,17,0,0.0,23245.3]
["2025-04-15T10:07:38.000000000",5440.64,5630.0,0.2,0.25,189.3,190.1,0.009,-0.991,0.0,411,149,0.0,60,3,0.0,23152.399999999998]
["2025-04-15T10:08:01.000000000",5442.5,5530.0,1.7,1.8,89.2,90.3,0.069,-0.931,0.002,3415,4008,0.002,46,2,692.1999999999999,23245.3]
["2025-04-15T10:08:12.000000000",5441.9,5425.0,32.8,33.0,16.1,16.3,0.618,-0.382,0.006,527,1787,0.006,461,1621,592.8,23245.3]
["2025-04-15T10:08:24.000000000",5440.43,5330.0,112.4,113.2,2.7,2.75,0.925,-0.075,0.002,232,18,0.002,544,2222,155.20000000000002,23063.899999999998]
["2025-04-15T10:08:36.000000000",5440.86,5180.0,260.6,261.5,0.25,0.3,0.992,-0.008,0.0,170,0,0.0,378,194,0.0,23067.199999999997]
["2025-04-15T10:08:47.000000000",5440.35,5385.0,62.4,63.1,7.4,7.6,0.8,-0.199,0.004,218,68,0.004,348,1743,226.40000000000003,23017.099999999995]
["2025-04-15T10:08:58.000000000",5441.7,5615.0,0.3,0.35,172.2,175.0,0.012,-0.988,0.0,238,146,0.0,47,0,0.0,23017.099999999995]
["2025-04-15T10:09:10.000000000",5441.55,5490.0,5.4,5.5,54.0,54.3,0.188,-0.811,0.005,1028,4174,0.005,57,48,542.5,23162.699999999997]
["2025-04-15T10:09:10.000000000",5441.55,5720.0,0.0,0.1,278.3,279.2,0.002,-0.998,0.0,309,222,0.0,149,0,0.0,23162.699999999997]
["2025-04-15T10:09:32.000000000",5439.51,5260.0,179.0,179.8,0.85,0.95,0.975,-0.025,0.001,157,1,0.001,199,1838,35.6,23199.199999999997]
["2025-04-15T10:09:44.000000000",5438.52,5120.0,317.6,318.4,0.1,0.15,0.997,-0.003,0.0,147,42,0.0,241,277,0.0,23199.199999999997]
["2025-04-15T10:09:55.000000000",5437.01,5695.0,0.05,0.1,257.5,262.3,0.003,-0.997,0.0,218,54,0.0,23,0,0.0,23394.299999999992]
["2025-04-15T10:10:06.000000000",5437.22,5570.0,0.65,0.75,133.1,134.0,0.027,-0.973,0.001,1057,687,0.001,133,3,119.0,23167.7]
["2025-04-15T10:10:18.000000000",5438.98,5470.0,9.7,10.0,39.8,40.3,0.286,-0.714,0.006,1987,2823,0.006,41,94,1216.8000000000002,23319.599999999995]
["2025-04-15T10:10:29.000000000",5440.59,5350.0,93.8,94.6,3.7,3.8,0.889,-0.111,0.003,349,118,0.003,621,3778,291.0,23319.599999999995]
["2025-04-15T10:10:41.000000000",5441.13,5530.0,1.65,1.75,90.8,91.8,0.068,-0.932,0.002,3415,4082,0.002,46,2,692.1999999999999,23162.699999999997]
["2025-04-15T10:11:04.000000000",5442.72,5135.0,307.0,309.5,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,384,88,0.0,23391.9]
["2025-04-15T10:11:04.000000000",5442.72,5660.0,0.1,0.15,215.8,218.3,0.005,-0.995,0.0,191,82,0.0,44,0,0.0,23391.9]
["2025-04-15T10:11:15.000000000",5441.89,5215.0,227.3,228.1,0.35,0.45,0.988,-0.012,0.0,82,0,0.0,760,302,0.0,23391.9]
["2025-04-15T10:11:26.000000000",5441.51,5435.0,26.0,26.2,19.3,19.5,0.552,-0.448,0.007,453,3185,0.007,245,2529,488.6,23391.9]
["2025-04-15T10:11:38.000000000",5442.64,5310.0,134.5,135.3,1.7,1.75,0.948,-0.052,0.001,51,4,0.001,342,1704,39.3,23365.5]
["2025-04-15T10:11:49.000000000",5444.7,5565.0,0.8,0.85,117.2,121.3,0.033,-0.967,0.001,229,1005,0.001,36,4,26.5,23775.399999999998]
["2025-04-15T10:12:01.000000000",5446.44,5750.0,0.0,0.05,302.3,303.1,0.001,-0.999,0.0,840,1,0.0,49,7,0.0,23775.399999999998]
["2025-04-15T10:12:12.000000000",5447.08,5625.0,0.25,0.35,177.4,178.3,0.011,-0.989,0.0,346,338,0.0,672,3,0.0,24200.399999999998]
["2025-04-15T10:12:24.000000000",5447.99,5525.0,2.15,2.2,76.4,79.3,0.084,-0.916,0.003,1770,2890,0.003,44,8,544.2,24308.899999999998]
["2025-04-15T10:12:35.000000000",5448.61,5400.0,56.5,56.8,7.7,7.8,0.781,-0.219,0.005,1438,1064,0.005,1404,5276,1421.0,24654.999999999996]
["2025-04-15T10:12:47.000000000",5448.46,5310.0,139.6,140.8,1.5,1.55,0.955,-0.045,0.001,51,4,0.001,342,1733,39.3,24654.999999999996]
["2025-04-15T10:13:10.000000000",5449.79,5185.0,264.2,265.9,0.2,0.25,0.994,-0.006,0.0,46,0,0.0,259,305,0.0,24652.799999999992]
["2025-04-15T10:13:21.000000000",5449.22,5255.0,193.5,195.2,0.6,0.65,0.982,-0.018,0.0,33,0,0.0,213,512,0.0,24652.799999999992]
["2025-04-15T10:13:21.000000000",5449.22,5610.0,0.4,0.45,161.1,161.9,0.016,-0.984,0.001,603,509,0.001,162,5,76.5,24652.799999999992]
["2025-04-15T10:13:32.000000000",5449.19,5485.0,7.2,7.3,43.7,44.2,0.246,-0.754,0.006,384,3564,0.006,55,91,263.40000000000003,24652.799999999992]
["2025-04-15T10:13:43.000000000",5447.21,5715.0,0.05,0.1,267.1,269.8,0.003,-0.997,0.0,227,121,0.0,31,0,0.0,25087.999999999996]
["2025-04-15T10:14:07.000000000",5443.92,5265.0,174.1,181.0,0.8,0.9,0.977,-0.023,0.001,78,1,0.001,262,714,34.0,23836.5]
["2025-04-15T10:14:07.000000000",5443.92,5640.0,0.2,0.25,195.1,201.9,0.008,-0.991,0.0,225,180,0.0,52,6,0.0,23836.5]
["2025-04-15T10:14:18.000000000",5441.2,5690.0,0.05,0.15,249.8,251.5,0.004,-0.996,0.0,251,127,0.0,37,0,0.0,23403.799999999992]
["2025-04-15T10:14:29.000000000",5440.5,5565.0,0.8,0.85,125.6,127.6,0.031,-0.969,0.001,229,1069,0.001,36,4,26.5,23403.799999999992]
["2025-04-15T10:14:41.000000000",5436.99,5445.0,17.6,17.8,27.1,27.4,0.454,-0.546,0.007,392,3386,0.007,90,1035,337.40000000000003,23346.299999999992]
["2025-04-15T10:15:04.000000000",5436.48,5345.0,93.7,94.8,3.7,3.8,0.894,-0.105,0.002,67,8,0.002,153,1458,44.0,23116.5]
["2025-04-15T10:15:15.000000000",5436.16,5220.0,215.9,216.7,0.45,0.55,0.986,-0.013,0.0,80,15,0.0,1511,545,0.0,23116.5]
["2025-04-15T10:15:26.000000000",5438.57,5145.0,292.9,294.3,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,280,57,0.0,23346.299999999992]
["2025-04-15T10:15:26.000000000",5438.57,5645.0,0.15,0.25,206.1,207.5,0.008,-0.992,0.0,292,286,0.0,19,0,0.0,23346.299999999992]
["2025-04-15T10:15:38.000000000",5438.64,5725.0,0.05,0.1,285.6,288.1,0.003,-0.997,0.0,679,175,0.0,18,0,0.0,23388.199999999997]
["2025-04-15T10:16:02.000000000",5440.32,5435.0,24.7,24.9,19.8,20.0,0.535,-0.465,0.007,453,3428,0.007,245,2972,488.6,23346.299999999992]
["2025-04-15T10:16:14.000000000",5439.97,5305.0,136.2,137.1,1.55,1.65,0.953,-0.047,0.001,38,6,0.001,203,1517,24.1,23163.699999999997]
["2025-04-15T10:16:14.000000000",5439.97,5535.0,1.4,1.5,95.9,96.9,0.059,-0.941,0.002,458,2294,0.002,31,33,97.8,23163.699999999997]
["2025-04-15T10:16:26.000000000",5442.69,5735.0,0.0,0.1,291.4,293.0,0.002,-0.998,0.0,140,10,0.0,11,0,0.0,23210.5]
["2025-04-15T10:16:48.000000000",5441.97,5485.0,5.9,6.1,48.8,49.3,0.212,-0.788,0.006,384,3764,0.006,55,92,263.40000000000003,23435.8]
["2025-04-15T10:16:59.000000000",5438.93,5515.0,2.25,2.3,78.8,80.2,0.094,-0.906,0.003,660,3682,0.003,15,2,202.5,23210.5]
["2025-04-15T10:17:11.000000000",5438.89,5390.0,56.0,56.4,8.0,8.2,0.783,-0.217,0.005,280,131,0.005,572,2883,426.0,23346.299999999992]
["2025-04-15T10:17:22.000000000",5440.54,5170.0,270.9,271.6,0.2,0.25,0.994,-0.006,0.0,67,2,0.0,2564,249,0.0,23366.5]
["2025-04-15T10:17:34.000000000",5428.52,5155.0,264.2,302.5,0.15,0.25,0.995,-0.005,0.0,75,1,0.0,331,697,0.0,23366.5]
["2025-04-15T10:17:45.000000000",5432.4,5215.0,217.0,221.4,0.5,0.6,0.985,-0.015,0.0,82,0,0.0,760,380,0.0,22530.399999999998]
["2025-04-15T10:17:45.000000000",5432.4,5585.0,0.55,0.6,148.8,161.6,0.019,-0.981,0.001,391,1133,0.001,47,16,43.8,22530.399999999998]
["2025-04-15T10:18:08.000000000",5428.95,5465.0,9.0,9.3,44.4,45.0,0.255,-0.745,0.006,207,3011,0.006,60,188,160.2,22156.3]
["2025-04-15T10:18:19.000000000",5426.0,5560.0,0.8,0.85,134.2,135.8,0.03,-0.97,0.001,1356,978,0.001,116,5,147.20000000000002,22156.3]
["2025-04-15T10:18:30.000000000",5426.58,5240.0,182.0,186.9,0.85,0.95,0.976,-0.023,0.001,708,0,0.001,754,504,146.2,22021.0]
["2025-04-15T10:18:42.000000000",5426.23,5115.0,308.1,312.9,0.15,0.2,0.995,-0.005,0.0,31,1,0.0,229,79,0.0,22314.7]
["2025-04-15T10:18:53.000000000",5422.6,5365.0,64.3,65.6,8.0,8.3,0.794,-0.205,0.004,233,15,0.004,289,1440,208.8,22341.7]
["2025-04-15T10:19:04.000000000",5418.38,5540.0,0.95,1.0,118.5,127.4,0.041,-0.959,0.001,607,2083,0.001,59,17,66.60000000000001,22341.7]
["2025-04-15T10:19:16.000000000",5415.37,5290.0,127.8,128.9,2.4,2.55,0.937,-0.063,0.001,56,300,0.001,218,1298,27.4,21877.999999999996]
["2025-04-15T10:19:27.000000000",5415.95,5315.0,104.2,105.3,3.8,4.0,0.899,-0.101,0.002,205,7,0.002,275,2781,96.0,21677.7]
["2025-04-15T10:19:38.000000000",5413.2,5185.0,226.9,239.9,0.5,0.55,0.986,-0.014,0.0,46,0,0.0,259,521,0.0,20887.5]
["2025-04-15T10:19:49.000000000",5412.52,5635.0,0.1,0.2,211.0,231.1,0.006,-0.994,0.0,111,267,0.0,39,1,0.0,20887.5]
["2025-04-15T10:20:02.000000000",5411.69,5620.0,0.15,0.25,199.0,214.9,0.007,-0.992,0.0,261,480,0.0,76,2,0.0,20960.4]
["2025-04-15T10:20:13.000000000",5408.09,5685.0,0.05,0.1,276.9,284.8,0.003,-0.997,0.0,508,528,0.0,34,0,0.0,20396.6]
["2025-04-15T10:20:25.000000000",5401.72,5385.0,35.5,35.9,20.9,21.1,0.606,-0.393,0.006,218,95,0.006,348,2821,339.6,20274.000000000004]
["2025-04-15T10:20:36.000000000",5403.59,5260.0,145.0,146.0,2.05,2.15,0.945,-0.055,0.001,157,1,0.001,199,2546,35.6,20018.800000000003]
["2025-04-15T10:20:47.000000000",5405.65,5370.0,49.4,49.9,14.1,14.4,0.679,-0.321,0.005,98,47,0.005,321,2660,209.5,20018.800000000003]
["2025-04-15T10:20:59.000000000",5410.77,5705.0,0.0,0.1,289.4,294.8,0.001,-0.999,0.0,317,166,0.0,18,0,0.0,20212.4]
["2025-04-15T10:21:11.000000000",5410.42,5430.0,15.6,15.9,35.1,35.8,0.384,-0.616,0.006,762,3319,0.006,487,3348,749.4,20462.300000000003]
["2025-04-15T10:21:22.000000000",5411.73,5480.0,3.6,3.8,70.1,71.0,0.125,-0.875,0.004,705,4549,0.004,99,142,321.6,20235.400000000005]
["2025-04-15T10:21:33.000000000",5410.86,5355.0,65.6,66.2,8.8,9.0,0.786,-0.214,0.004,247,37,0.004,238,2522,194.0,20235.400000000005]
["2025-04-15T10:21:56.000000000",5417.52,5135.0,280.2,287.8,0.15,0.25,0.995,-0.005,0.0,40,0,0.0,384,107,0.0,21310.2]
["2025-04-15T10:22:08.000000000",5419.51,5145.0,274.2,276.7,0.2,0.25,0.994,-0.006,0.0,28,0,0.0,280,141,0.0,21419.199999999997]
["2025-04-15T10:22:08.000000000",5419.51,5175.0,244.4,246.8,0.3,0.35,0.991,-0.009,0.0,43,0,0.0,3098,1493,0.0,21419.199999999997]
["2025-04-15T10:22:19.000000000",5423.43,5555.0,0.55,0.6,129.7,130.5,0.022,-0.978,0.001,331,1440,0.001,77,0,40.8,21419.199999999997]
["2025-04-15T10:22:31.000000000",5425.49,5455.0,10.9,11.2,39.9,40.7,0.305,-0.695,0.006,371,3355,0.006,273,506,386.4,21821.6]
["2025-04-15T10:22:42.000000000",5423.32,5530.0,0.95,1.05,104.0,111.7,0.041,-0.959,0.001,3415,4941,0.001,46,2,346.1,21219.8]
["2025-04-15T10:23:05.000000000",5422.5,5235.0,186.9,188.1,0.7,0.8,0.977,-0.023,0.001,42,1,0.001,319,599,36.1,21403.8]
["2025-04-15T10:23:16.000000000",5419.78,5105.0,306.0,315.1,0.1,0.2,0.997,-0.003,0.0,22,1,0.0,161,182,0.0,21533.7]
["2025-04-15T10:23:28.000000000",5417.7,5225.0,192.5,193.3,0.7,0.8,0.98,-0.02,0.001,99,10,0.001,936,3421,103.5,21308.9]
["2025-04-15T10:23:28.000000000",5417.7,5530.0,0.95,1.0,109.8,114.5,0.039,-0.96,0.001,3415,4946,0.001,46,2,346.1,21308.9]
["2025-04-15T10:23:51.000000000",5417.29,5280.0,138.9,139.7,1.9,2.0,0.946,-0.054,0.001,158,10,0.001,598,1813,75.6,21219.7]
["2025-04-15T10:23:51.000000000",5417.29,5285.0,134.1,134.9,2.05,2.15,0.942,-0.058,0.001,69,1,0.001,160,1178,22.9,21219.7]
["2025-04-15T10:24:14.000000000",5416.95,5190.0,226.6,227.4,0.4,0.5,0.988,-0.012,0.0,212,0,0.0,482,2562,0.0,21024.9]
["2025-04-15T10:24:14.000000000",5416.95,5615.0,0.15,0.25,195.0,201.6,0.008,-0.992,0.0,238,313,0.0,47,0,0.0,21024.9]
["2025-04-15T10:24:26.000000000",5416.7,5615.0,0.15,0.25,198.7,203.5,0.008,-0.992,0.0,238,313,0.0,47,0,0.0,21217.7]
["2025-04-15T10:24:37.000000000",5415.11,5670.0,0.05,0.1,251.0,260.1,0.003,-0.997,0.0,191,250,0.0,33,0,0.0,21217.7]
["2025-04-15T10:24:48.000000000",5414.47,5365.0,59.3,59.8,10.3,10.6,0.761,-0.239,0.004,233,18,0.004,289,1866,208.8,20444.000000000004]
["2025-04-15T10:25:11.000000000",5414.41,5270.0,145.5,146.2,1.7,1.8,0.954,-0.046,0.001,43,4,0.001,194,1511,23.700000000000003,20370.1]
["2025-04-15T10:25:22.000000000",5412.19,5365.0,57.3,57.8,10.6,10.9,0.764,-0.236,0.004,233,18,0.004,289,1881,208.8,20370.1]
["2025-04-15T10:25:22.000000000",5412.19,5695.0,0.0,0.1,282.5,284.4,0.002,-0.998,0.0,218,57,0.0,23,0,0.0,20370.1]
["2025-04-15T10:25:34.000000000",5412.8,5405.0,29.3,29.7,21.9,22.2,0.548,-0.452,0.006,260,964,0.006,223,3503,289.8,20473.300000000003]
["2025-04-15T10:25:45.000000000",5414.44,5450.0,9.8,10.0,44.8,45.3,0.27,-0.73,0.006,1401,8730,0.006,1361,1040,1657.2000000000005,20529.2]
["2025-04-15T10:26:08.000000000",5409.9,5350.0,67.4,68.0,8.5,8.7,0.816,-0.183,0.004,349,145,0.004,621,7258,388.0,20254.800000000003]
["2025-04-15T10:26:19.000000000",5409.53,5100.0,308.4,309.2,0.15,0.2,0.995,-0.005,0.0,411,58,0.0,4048,757,0.0,20213.1]
["2025-04-15T10:26:31.000000000",5409.62,5105.0,302.5,304.6,0.15,0.2,0.995,-0.005,0.0,22,1,0.0,161,182,0.0,20260.000000000004]
["2025-04-15T10:26:31.000000000",5409.62,5650.0,0.1,0.15,241.5,242.4,0.004,-0.996,0.0,817,499,0.0,82,13,0.0,20260.000000000004]
["2025-04-15T10:26:53.000000000",5407.15,5450.0,8.5,8.7,49.9,50.4,0.25,-0.751,0.005,1401,8976,0.005,1361,1044,1380.9999999999998,20213.1]
["2025-04-15T10:27:05.000000000",5407.67,5435.0,13.0,13.3,39.6,40.1,0.329,-0.671,0.006,453,3920,0.006,245,3703,418.8,20128.200000000004]
["2025-04-15T10:27:05.000000000",5407.67,5490.0,2.35,2.45,83.4,84.6,0.086,-0.914,0.003,1028,5680,0.003,57,74,325.5,20128.200000000004]
["2025-04-15T10:27:27.000000000",5407.45,5190.0,216.6,217.4,0.5,0.6,0.987,-0.013,0.0,212,0,0.0,482,2610,0.0,20094.1]
["2025-04-15T10:27:39.000000000",5408.32,5085.0,321.3,324.2,0.1,0.15,0.997,-0.003,0.0,23,0,0.0,153,20,0.0,20094.1]
["2025-04-15T10:27:50.000000000",5409.01,5190.0,219.3,220.2,0.45,0.55,0.985,-0.015,0.0,212,0,0.0,482,2612,0.0,20060.700000000004]
["2025-04-15T10:28:02.000000000",5409.82,5520.0,1.0,1.1,108.8,111.2,0.041,-0.959,0.001,733,6694,0.001,46,21,77.9,20085.9]
["2025-04-15T10:28:13.000000000",5412.21,5250.0,164.1,165.0,1.1,1.2,0.966,-0.034,0.001,101,5,0.001,755,5101,85.6,20466.800000000007]
["2025-04-15T10:28:25.000000000",5413.59,5280.0,134.2,135.8,1.9,2.0,0.946,-0.054,0.001,158,10,0.001,598,1964,75.6,20370.1]
["2025-04-15T10:28:36.000000000",5414.24,5175.0,238.8,243.1,0.35,0.4,0.99,-0.01,0.0,43,0,0.0,3098,1558,0.0,20370.1]
["2025-04-15T10:28:36.000000000",5414.24,5585.0,0.25,0.35,167.6,172.0,0.012,-0.988,0.0,391,1197,0.0,47,16,0.0,20370.1]
["2025-04-15T10:28:59.000000000",5415.76,5595.0,0.2,0.3,174.5,179.9,0.01,-0.99,0.0,258,899,0.0,34,40,0.0,21533.6]
["2025-04-15T10:28:59.000000000",5415.76,5645.0,0.1,0.15,223.9,230.6,0.005,-0.995,0.0,292,348,0.0,19,3,0.0,21533.6]
["2025-04-15T10:29:22.000000000",5416.49,5370.0,56.1,56.7,9.7,10.0,0.756,-0.244,0.005,98,56,0.005,321,3100,209.5,21041.9]
["2025-04-15T10:29:33.000000000",5415.53,5265.0,152.6,153.6,1.3,1.4,0.962,-0.038,0.001,78,1,0.001,262,1233,34.0,21111.7]
["2025-04-15T10:29:45.000000000",5412.99,5340.0,78.6,79.3,6.0,6.2,0.845,-0.154,0.003,125,16,0.003,216,3727,102.3,20706.4]
["2025-04-15T10:29:45.000000000",5412.99,5665.0,0.05,0.15,251.1,255.8,0.004,-0.996,0.0,122,256,0.0,14,0,0.0,20706.4]
["2025-04-15T10:30:08.000000000",5412.37,5395.0,35.0,35.5,17.3,17.6,0.61,-0.39,0.006,1309,1501,0.006,294,2871,961.8,20939.7]
["2025-04-15T10:30:19.000000000",5415.9,5455.0,8.2,8.5,46.0,46.6,0.229,-0.771,0.005,371,3687,0.005,273,520,322.0,21014.1]
["2025-04-15T10:30:30.000000000",5416.75,5330.0,90.9,91.7,4.4,4.6,0.877,-0.122,0.003,232,57,0.003,544,4317,232.80000000000004,21037.3]
["2025-04-15T10:30:30.000000000",5416.75,5735.0,0.0,0.05,309.5,327.2,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,21037.3]
["2025-04-15T10:30:53.000000000",5418.74,5105.0,310.8,315.8,0.1,0.15,0.997,-0.003,0.0,22,1,0.0,161,183,0.0,21470.0]
["2025-04-15T10:31:04.000000000",5418.67,5660.0,0.05,0.15,239.8,243.7,0.004,-0.996,0.0,191,162,0.0,44,0,0.0,21431.4]
["2025-04-15T10:31:16.000000000",5419.81,5435.0,16.5,16.7,30.2,30.6,0.401,-0.599,0.007,453,4069,0.007,245,3775,488.6,21481.9]
["2025-04-15T10:31:27.000000000",5418.8,5415.0,25.7,25.9,22.0,22.2,0.529,-0.471,0.007,446,2541,0.007,166,4501,428.4,21515.2]
["2025-04-15T10:31:39.000000000",5419.02,5490.0,2.45,2.55,73.4,74.4,0.103,-0.897,0.003,1028,6014,0.003,57,80,325.5,21515.2]
["2025-04-15T10:31:50.000000000",5417.85,5190.0,228.5,229.4,0.3,0.4,0.99,-0.01,0.0,212,0,0.0,482,2614,0.0,20880.6]
["2025-04-15T10:32:13.000000000",5417.44,5095.0,322.7,323.5,0.1,0.15,0.997,-0.003,0.0,55,12,0.0,264,40,0.0,20960.9]
["2025-04-15T10:32:13.000000000",5417.44,5175.0,239.3,246.4,0.25,0.3,0.992,-0.008,0.0,43,0,0.0,3098,1567,0.0,20960.9]
["2025-04-15T10:32:25.000000000",5420.02,5505.0,1.6,1.7,84.5,85.7,0.062,-0.938,0.002,867,4788,0.002,53,15,184.0,20960.9]
["2025-04-15T10:32:36.000000000",5420.67,5235.0,185.7,187.8,0.65,0.7,0.981,-0.019,0.001,42,1,0.001,319,738,36.1,21612.399999999998]
["2025-04-15T10:32:47.000000000",5419.21,5275.0,145.9,147.1,1.3,1.45,0.959,-0.041,0.001,53,3,0.001,429,2626,48.2,21575.5]
["2025-04-15T10:33:10.000000000",5422.56,5165.0,257.9,259.3,0.2,0.25,0.994,-0.006,0.0,42,0,0.0,813,224,0.0,21612.399999999998]
["2025-04-15T10:33:10.000000000",5422.56,5585.0,0.25,0.35,161.2,162.7,0.012,-0.988,0.0,391,1216,0.0,47,16,0.0,21612.399999999998]
["2025-04-15T10:33:21.000000000",5424.53,5590.0,0.25,0.3,164.2,165.5,0.011,-0.989,0.0,370,710,0.0,44,8,0.0,21442.2]
["2025-04-15T10:33:33.000000000",5424.03,5640.0,0.1,0.15,213.5,216.9,0.005,-0.995,0.0,225,308,0.0,52,6,0.0,21914.499999999996]
["2025-04-15T10:33:44.000000000",5424.43,5365.0,66.9,67.5,6.8,7.0,0.814,-0.186,0.004,233,23,0.004,289,2085,208.8,21914.499999999996]
["2025-04-15T10:34:07.000000000",5425.35,5255.0,171.5,172.4,0.75,0.85,0.976,-0.024,0.001,33,0,0.001,213,1020,24.6,21669.299999999992]
["2025-04-15T10:34:07.000000000",5425.35,5330.0,99.2,99.9,3.2,3.4,0.906,-0.094,0.002,232,57,0.002,544,4575,155.20000000000002,21669.299999999992]
["2025-04-15T10:34:18.000000000",5425.19,5680.0,0.05,0.1,253.2,255.2,0.003,-0.997,0.0,126,91,0.0,16,0,0.0,21840.099999999995]
["2025-04-15T10:34:30.000000000",5424.87,5550.0,0.55,0.65,124.4,125.1,0.025,-0.975,0.001,2686,2384,0.001,354,32,304.0,21693.899999999998]
["2025-04-15T10:34:41.000000000",5426.12,5680.0,0.05,0.1,252.3,254.2,0.003,-0.997,0.0,126,91,0.0,16,0,0.0,21693.899999999998]
["2025-04-15T10:34:52.000000000",5425.41,5330.0,99.2,99.9,3.2,3.3,0.909,-0.092,0.002,232,58,0.002,544,4601,155.20000000000002,21669.299999999992]
["2025-04-15T10:35:04.000000000",5426.05,5735.0,0.0,0.1,308.5,318.3,0.002,-0.998,0.0,140,10,0.0,11,2,0.0,21669.299999999992]
["2025-04-15T10:35:27.000000000",5426.05,5115.0,311.0,313.3,0.1,0.15,0.997,-0.003,0.0,31,1,0.0,229,125,0.0,21840.099999999995]
["2025-04-15T10:35:27.000000000",5426.05,5640.0,0.1,0.15,211.9,214.6,0.005,-0.995,0.0,225,309,0.0,52,6,0.0,21840.099999999995]
["2025-04-15T10:35:39.000000000",5425.51,5420.0,25.9,26.3,20.5,20.8,0.553,-0.447,0.007,375,3664,0.007,352,4696,508.9,22015.399999999998]
["2025-04-15T10:35:51.000000000",5421.74,5410.0,30.3,30.6,18.4,18.6,0.588,-0.412,0.006,603,1858,0.006,141,4716,446.4,21688.099999999995]
["2025-04-15T10:36:03.000000000",5421.37,5470.0,5.4,5.6,53.9,54.5,0.186,-0.814,0.005,1987,5118,0.005,41,171,1014.0,21538.0]
["2025-04-15T10:36:25.000000000",5423.44,5195.0,230.0,230.9,0.25,0.35,0.99,-0.01,0.0,56,0,0.0,208,426,0.0,21501.9]
["2025-04-15T10:36:25.000000000",5423.44,5720.0,0.0,0.05,294.5,295.4,0.001,-0.999,0.0,309,293,0.0,149,10,0.0,21501.9]
["2025-04-15T10:36:48.000000000",5426.1,5175.0,250.6,253.0,0.2,0.25,0.993,-0.007,0.0,43,0,0.0,3098,1664,0.0,21669.299999999992]
["2025-04-15T10:36:48.000000000",5426.1,5500.0,2.15,2.25,75.3,76.2,0.089,-0.911,0.003,6208,16763,0.003,722,107,2079.0,21669.299999999992]
["2025-04-15T10:37:11.000000000",5423.66,5100.0,322.3,325.1,0.05,0.15,0.997,-0.003,0.0,411,64,0.0,4048,770,0.0,21805.499999999996]
["2025-04-15T10:37:22.000000000",5424.77,5280.0,144.9,145.8,1.2,1.3,0.963,-0.037,0.001,158,10,0.001,598,2159,75.6,21914.499999999996]
["2025-04-15T10:37:34.000000000",5419.91,5150.0,269.3,270.1,0.15,0.2,0.995,-0.005,0.0,71,7,0.0,1401,3193,0.0,21530.099999999995]
["2025-04-15T10:37:34.000000000",5419.91,5555.0,0.45,0.55,135.6,136.4,0.021,-0.979,0.001,331,1612,0.001,77,0,40.8,21530.099999999995]
["2025-04-15T10:37:45.000000000",5419.99,5575.0,0.3,0.4,154.5,158.2,0.014,-0.986,0.001,1081,1037,0.001,72,13,115.3,21523.8]
["2025-04-15T10:38:08.000000000",5419.85,5460.0,7.3,7.5,47.2,47.6,0.233,-0.766,0.006,481,6461,0.006,69,399,330.0,21523.8]
["2025-04-15T10:38:19.000000000",5420.18,5260.0,160.9,161.8,0.9,1.0,0.97,-0.03,0.001,157,1,0.001,199,2969,35.6,21523.8]
["2025-04-15T10:38:31.000000000",5417.99,5235.0,182.9,184.1,0.65,0.7,0.98,-0.02,0.001,42,1,0.001,319,765,36.1,20828.9]
["2025-04-15T10:38:42.000000000",5420.55,5315.0,108.5,109.3,2.65,2.75,0.914,-0.086,0.002,205,10,0.002,275,3733,96.0,20828.9]
["2025-04-15T10:38:42.000000000",5420.55,5665.0,0.05,0.1,242.9,245.0,0.003,-0.997,0.0,122,271,0.0,14,0,0.0,20828.9]
["2025-04-15T10:39:05.000000000",5418.39,5545.0,0.55,0.6,124.0,129.0,0.025,-0.975,0.001,413,2199,0.001,21,2,43.400000000000006,21456.7]
["2025-04-15T10:39:05.000000000",5418.39,5645.0,0.05,0.15,223.7,230.4,0.004,-0.996,0.0,292,354,0.0,19,3,0.0,21456.7]
["2025-04-15T10:39:28.000000000",5417.75,5320.0,100.7,101.4,3.2,3.3,0.905,-0.095,0.002,250,51,0.002,444,5106,138.79999999999998,20765.3]
["2025-04-15T10:39:40.000000000",5416.9,5590.0,0.2,0.3,173.0,174.7,0.01,-0.99,0.0,370,750,0.0,44,8,0.0,20751.2]
["2025-04-15T10:39:51.000000000",5416.73,5095.0,320.0,325.7,0.05,0.15,0.997,-0.003,0.0,55,12,0.0,264,49,0.0,20870.2]
["2025-04-15T10:40:04.000000000",5417.33,5630.0,0.1,0.15,213.4,214.3,0.005,-0.995,0.0,411,283,0.0,60,3,0.0,20864.4]
["2025-04-15T10:40:15.000000000",5415.59,5400.0,32.4,32.7,17.3,17.6,0.604,-0.396,0.006,1438,2079,0.006,1404,10379,1705.2,20669.800000000003]
["2025-04-15T10:40:26.000000000",5414.57,5400.0,31.8,32.2,17.6,17.9,0.604,-0.396,0.006,1438,2079,0.006,1404,10412,1705.2,20669.800000000003]
["2025-04-15T10:40:38.000000000",5414.41,5325.0,92.1,92.8,3.9,4.0,0.893,-0.107,0.003,88,39,0.003,890,3818,293.40000000000003,20717.1]
["2025-04-15T10:40:50.000000000",5416.46,5180.0,236.3,237.2,0.25,0.35,0.991,-0.009,0.0,170,1,0.0,378,472,0.0,20769.300000000003]
["2025-04-15T10:40:50.000000000",5416.46,5705.0,0.0,0.05,287.5,289.3,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,20769.300000000003]
["2025-04-15T10:41:12.000000000",5417.96,5680.0,0.0,0.1,258.6,263.1,0.002,-0.998,0.0,126,91,0.0,16,0,0.0,20820.4]
["2025-04-15T10:41:24.000000000",5416.44,5490.0,2.2,2.25,75.0,76.0,0.088,-0.911,0.003,1028,6651,0.003,57,81,325.5,20740.6]
["2025-04-15T10:41:24.000000000",5416.44,5720.0,0.0,0.05,302.8,303.6,0.001,-0.999,0.0,309,293,0.0,149,10,0.0,20740.6]
["2025-04-15T10:41:47.000000000",5420.02,5270.0,151.7,152.7,1.05,1.1,0.967,-0.033,0.001,43,5,0.001,194,1777,23.700000000000003,21075.8]
["2025-04-15T10:41:58.000000000",5421.31,5145.0,276.1,278.2,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,280,176,0.0,21075.8]
["2025-04-15T10:42:10.000000000",5423.15,5425.0,21.3,21.6,23.1,23.4,0.484,-0.516,0.007,527,3637,0.007,461,3679,691.6,21585.3]
["2025-04-15T10:42:21.000000000",5424.64,5580.0,0.25,0.35,153.7,155.8,0.013,-0.987,0.0,934,657,0.0,92,44,0.0,21515.2]
["2025-04-15T10:42:32.000000000",5426.62,5460.0,8.5,8.6,41.1,41.4,0.268,-0.732,0.006,481,6786,0.006,69,417,330.0,21705.499999999996]
["2025-04-15T10:42:44.000000000",5426.51,5240.0,186.8,187.6,0.55,0.6,0.983,-0.017,0.0,708,1,0.0,754,847,0.0,21705.499999999996]
["2025-04-15T10:42:56.000000000",5426.0,5235.0,190.6,192.2,0.5,0.6,0.984,-0.016,0.0,42,1,0.0,319,776,0.0,21705.499999999996]
["2025-04-15T10:43:20.000000000",5426.07,5185.0,241.1,242.8,0.2,0.3,0.993,-0.007,0.0,46,0,0.0,259,614,0.0,21705.499999999996]
["2025-04-15T10:43:20.000000000",5426.07,5670.0,0.05,0.1,242.5,245.0,0.003,-0.997,0.0,191,265,0.0,33,4,0.0,21705.499999999996]
["2025-04-15T10:43:31.000000000",5429.76,5545.0,0.55,0.65,113.5,115.5,0.025,-0.975,0.001,413,2217,0.001,21,3,43.400000000000006,21705.499999999996]
["2025-04-15T10:43:42.000000000",5432.37,5525.0,1.0,1.1,89.8,93.5,0.044,-0.956,0.002,1770,4348,0.002,44,118,362.8,21944.799999999992]
["2025-04-15T10:43:54.000000000",5433.64,5325.0,111.3,112.0,2.1,2.2,0.934,-0.067,0.002,88,40,0.002,890,3943,195.6,22023.599999999995]
["2025-04-15T10:44:05.000000000",5433.6,5580.0,0.3,0.35,141.1,147.3,0.014,-0.986,0.001,934,662,0.001,92,44,102.6,22094.09999999999]
["2025-04-15T10:44:28.000000000",5434.59,5110.0,324.9,329.1,0.05,0.1,0.998,-0.002,0.0,81,1,0.0,913,107,0.0,22163.89999999999]
["2025-04-15T10:44:28.000000000",5434.59,5635.0,0.1,0.15,196.1,204.1,0.005,-0.995,0.0,111,313,0.0,39,1,0.0,22163.89999999999]
["2025-04-15T10:44:51.000000000",5434.01,5280.0,155.3,156.2,0.85,0.95,0.972,-0.028,0.001,158,11,0.001,598,2338,75.6,22120.09999999999]
["2025-04-15T10:44:51.000000000",5434.01,5410.0,37.2,37.6,12.4,12.7,0.669,-0.331,0.006,603,2136,0.006,141,5279,446.4,22120.09999999999]
["2025-04-15T10:45:02.000000000",5434.04,5320.0,116.3,117.1,1.85,1.9,0.941,-0.059,0.002,250,51,0.002,444,5527,138.79999999999998,22163.89999999999]
["2025-04-15T10:45:25.000000000",5431.27,5195.0,235.9,237.2,0.2,0.3,0.992,-0.008,0.0,56,0,0.0,208,441,0.0,22196.299999999992]
["2025-04-15T10:45:25.000000000",5431.27,5720.0,0.0,0.05,288.1,289.4,0.001,-0.999,0.0,309,294,0.0,149,12,0.0,22196.299999999992]
["2025-04-15T10:45:37.000000000",5434.73,5670.0,0.05,0.1,233.2,236.3,0.003,-0.997,0.0,191,266,0.0,33,4,0.0,22045.599999999995]
["2025-04-15T10:45:48.000000000",5434.71,5495.0,2.75,2.8,62.0,62.9,0.116,-0.884,0.004,390,6130,0.004,79,28,187.6,22163.89999999999]
["2025-04-15T10:46:00.000000000",5434.52,5370.0,69.6,70.1,5.2,5.4,0.847,-0.153,0.004,98,71,0.004,321,3816,167.60000000000002,22163.89999999999]
["2025-04-15T10:46:23.000000000",5420.29,5360.0,63.2,67.3,6.5,6.6,0.854,-0.146,0.004,314,123,0.004,424,3897,295.2,21835.5]
["2025-04-15T10:46:34.000000000",5418.91,5140.0,277.6,279.0,0.2,0.25,0.994,-0.005,0.0,65,0,0.0,962,204,0.0,21459.2]
["2025-04-15T10:46:34.000000000",5418.91,5395.0,37.8,38.3,15.1,15.4,0.652,-0.347,0.006,1309,1573,0.006,294,3406,961.8,21459.2]
["2025-04-15T10:46:46.000000000",5424.95,5570.0,0.4,0.5,141.2,147.9,0.016,-0.984,0.001,1057,1118,0.001,133,25,119.0,21459.2]
["2025-04-15T10:46:57.000000000",5425.63,5450.0,11.7,12.1,37.2,37.7,0.333,-0.666,0.007,1401,11428,0.006,1361,1229,1797.3,21666.899999999998]
["2025-04-15T10:47:20.000000000",5424.65,5100.0,323.5,324.9,0.05,0.1,0.998,-0.002,0.0,411,66,0.0,4048,786,0.0,21823.499999999996]
["2025-04-15T10:47:31.000000000",5423.63,5230.0,193.6,195.0,0.5,0.6,0.982,-0.018,0.0,58,7,0.0,459,1022,0.0,21823.499999999996]
["2025-04-15T10:47:43.000000000",5423.58,5155.0,267.7,268.9,0.15,0.25,0.994,-0.006,0.0,75,1,0.0,331,1077,0.0,21529.3]
["2025-04-15T10:47:43.000000000",5423.58,5635.0,0.05,0.15,210.8,213.7,0.005,-0.995,0.0,111,332,0.0,39,1,0.0,21529.3]
["2025-04-15T10:47:54.000000000",5424.77,5530.0,0.85,0.95,101.6,108.0,0.038,-0.962,0.001,3415,5395,0.001,46,3,346.1,21811.899999999998]
["2025-04-15T10:48:05.000000000",5424.69,5490.0,2.7,2.85,67.3,68.6,0.108,-0.892,0.004,1028,7339,0.004,57,86,434.0,21801.299999999992]
["2025-04-15T10:48:28.000000000",5421.07,5315.0,107.4,108.5,2.6,2.75,0.925,-0.075,0.002,205,10,0.002,275,4371,96.0,21537.0]
["2025-04-15T10:48:28.000000000",5421.07,5545.0,0.55,0.6,124.2,126.5,0.025,-0.975,0.001,413,2288,0.001,21,5,43.400000000000006,21537.0]
["2025-04-15T10:48:39.000000000",5421.08,5720.0,0.0,0.05,298.3,299.3,0.001,-0.999,0.0,309,294,0.0,149,12,0.0,21573.1]
["2025-04-15T10:48:52.000000000",5423.1,5615.0,0.15,0.2,191.2,192.6,0.007,-0.993,0.0,238,348,0.0,47,0,0.0,21767.399999999998]
["2025-04-15T10:49:17.000000000",5423.47,5245.0,176.5,180.9,0.65,0.75,0.978,-0.022,0.001,49,2,0.001,159,1082,20.8,21537.0]
["2025-04-15T10:49:28.000000000",5423.13,5400.0,37.3,37.7,13.6,13.9,0.656,-0.344,0.006,1438,2227,0.006,1404,11899,1705.2,21515.2]
["2025-04-15T10:49:39.000000000",5423.81,5300.0,125.7,126.6,1.7,1.8,0.946,-0.054,0.001,1019,347,0.001,2136,11021,315.5,21515.2]
["2025-04-15T10:49:51.000000000",5425.82,5160.0,265.6,266.5,0.15,0.2,0.995,-0.005,0.0,114,1,0.0,2392,1193,0.0,21751.8]
["2025-04-15T10:49:51.000000000",5425.82,5705.0,0.0,0.05,277.4,280.3,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,21751.8]
["2025-04-15T10:50:03.000000000",5424.61,5635.0,0.1,0.15,206.9,212.1,0.005,-0.995,0.0,111,334,0.0,39,1,0.0,21751.8]
["2025-04-15T10:50:26.000000000",5421.19,5465.0,5.7,5.9,50.2,50.9,0.205,-0.795,0.005,207,4876,0.005,60,239,133.5,21421.7]
["2025-04-15T10:50:38.000000000",5419.32,5355.0,69.6,70.4,6.0,6.2,0.832,-0.167,0.004,247,45,0.004,238,3733,194.0,20812.0]
["2025-04-15T10:50:49.000000000",5418.56,5330.0,90.7,91.5,3.7,3.9,0.896,-0.105,0.003,232,62,0.003,544,5830,232.80000000000004,20812.0]
["2025-04-15T10:51:01.000000000",5417.15,5130.0,283.7,288.1,0.1,0.2,0.996,-0.004,0.0,42,0,0.0,212,123,0.0,20895.5]
["2025-04-15T10:51:12.000000000",5420.26,5390.0,42.5,42.9,11.8,12.0,0.679,-0.321,0.006,280,316,0.006,572,5295,511.2,20843.8]
["2025-04-15T10:51:23.000000000",5420.83,5550.0,0.45,0.5,128.6,129.6,0.021,-0.979,0.001,2686,3035,0.001,354,40,304.0,21235.7]
["2025-04-15T10:51:35.000000000",5424.36,5445.0,12.5,12.8,32.1,32.5,0.329,-0.671,0.007,392,5468,0.007,90,1483,337.40000000000003,21235.7]
["2025-04-15T10:51:35.000000000",5424.36,5725.0,0.0,0.05,298.0,307.0,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,21235.7]
["2025-04-15T10:51:58.000000000",5423.88,5200.0,224.3,225.2,0.3,0.35,0.99,-0.01,0.0,558,30,0.0,2438,2171,0.0,21358.6]
["2025-04-15T10:52:09.000000000",5426.45,5135.0,291.9,297.2,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,384,172,0.0,21531.5]
["2025-04-15T10:52:20.000000000",5425.31,5640.0,0.05,0.1,213.3,214.7,0.003,-0.997,0.0,225,345,0.0,52,6,0.0,21531.5]
["2025-04-15T10:52:32.000000000",5425.33,5535.0,0.6,0.7,109.0,110.4,0.03,-0.971,0.001,458,2929,0.001,31,158,48.9,21483.2]
["2025-04-15T10:52:43.000000000",5426.78,5485.0,3.1,3.2,60.0,61.2,0.124,-0.876,0.004,384,6673,0.004,55,104,175.6,21563.6]
["2025-04-15T10:52:55.000000000",5425.21,5290.0,135.8,136.6,1.35,1.45,0.958,-0.042,0.001,56,308,0.001,218,2751,27.4,21372.3]
["2025-04-15T10:53:06.000000000",5424.52,5535.0,0.6,0.7,108.0,116.1,0.03,-0.97,0.001,458,2931,0.001,31,158,48.9,21372.3]
["2025-04-15T10:53:17.000000000",5425.85,5725.0,0.0,0.05,289.3,300.7,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,21423.0]
["2025-04-15T10:53:29.000000000",5427.81,5620.0,0.1,0.2,186.5,196.0,0.005,-0.995,0.0,261,726,0.0,76,2,0.0,21993.5]
["2025-04-15T10:53:40.000000000",5427.59,5225.0,203.8,204.7,0.35,0.45,0.986,-0.014,0.0,99,12,0.0,936,3639,0.0,21908.3]
["2025-04-15T10:53:52.000000000",5425.96,5375.0,58.3,60.2,6.9,7.2,0.796,-0.203,0.005,125,161,0.005,338,4054,231.5,21531.5]
["2025-04-15T10:54:03.000000000",5425.54,5270.0,156.3,157.4,0.9,1.0,0.971,-0.029,0.001,43,5,0.001,194,1954,23.700000000000003,21531.5]
["2025-04-15T10:54:15.000000000",5425.38,5575.0,0.25,0.35,149.8,150.7,0.013,-0.987,0.001,1081,1121,0.001,72,13,115.3,21726.2]
["2025-04-15T10:54:27.000000000",5426.42,5685.0,0.0,0.05,256.9,258.7,0.001,-0.999,0.0,508,718,0.0,34,0,0.0,21814.7]
["2025-04-15T10:54:39.000000000",5427.9,5630.0,0.1,0.15,201.8,203.6,0.005,-0.995,0.0,411,326,0.0,60,5,0.0,21865.099999999995]
["2025-04-15T10:54:50.000000000",5427.28,5460.0,7.7,7.9,39.7,40.1,0.264,-0.737,0.007,481,7373,0.007,69,463,385.0,21865.099999999995]
["2025-04-15T10:55:02.000000000",5428.48,5355.0,78.1,79.1,4.0,4.2,0.868,-0.132,0.003,247,47,0.003,238,3823,145.5,22111.599999999995]
["2025-04-15T10:55:13.000000000",5428.85,5315.0,115.9,116.8,1.8,1.95,0.939,-0.061,0.002,205,10,0.002,275,4451,96.0,22074.599999999995]
["2025-04-15T10:55:36.000000000",5426.03,5120.0,305.9,306.9,0.05,0.15,0.997,-0.003,0.0,147,42,0.0,241,391,0.0,22013.6]
["2025-04-15T10:55:36.000000000",5426.03,5370.0,61.9,63.1,6.2,6.3,0.821,-0.179,0.004,98,88,0.004,321,4211,167.60000000000002,22013.6]
["2025-04-15T10:55:47.000000000",5428.26,5545.0,0.5,0.6,115.2,117.0,0.024,-0.976,0.001,413,2354,0.001,21,5,43.400000000000006,21531.5]
["2025-04-15T10:55:58.000000000",5429.99,5440.0,16.0,16.2,25.6,25.9,0.425,-0.575,0.007,362,7849,0.007,143,3567,353.5,22088.8]
["2025-04-15T10:56:10.000000000",5430.43,5725.0,0.0,0.05,292.1,295.4,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22116.399999999998]
["2025-04-15T10:56:32.000000000",5432.17,5210.0,222.5,223.4,0.25,0.35,0.991,-0.009,0.0,79,8,0.0,264,2607,0.0,22122.0]
["2025-04-15T10:56:44.000000000",5432.06,5130.0,301.6,303.3,0.05,0.1,0.998,-0.002,0.0,42,0,0.0,212,129,0.0,22420.6]
["2025-04-15T10:56:44.000000000",5432.06,5635.0,0.05,0.15,201.9,203.4,0.004,-0.996,0.0,111,339,0.0,39,1,0.0,22420.6]
["2025-04-15T10:56:55.000000000",5430.92,5510.0,1.25,1.35,79.9,81.0,0.061,-0.939,0.002,789,9800,0.002,30,3,163.8,22135.599999999995]
["2025-04-15T10:57:06.000000000",5432.14,5465.0,7.2,7.4,39.8,40.3,0.246,-0.754,0.006,207,5028,0.006,60,244,160.2,22135.599999999995]
["2025-04-15T10:57:29.000000000",5430.28,5295.0,136.8,137.6,1.25,1.35,0.958,-0.042,0.001,120,30,0.001,683,2386,80.30000000000001,22088.7]
["2025-04-15T10:57:40.000000000",5430.42,5190.0,240.7,241.5,0.2,0.25,0.993,-0.007,0.0,212,0,0.0,482,2671,0.0,22010.699999999997]
["2025-04-15T10:57:52.000000000",5432.69,5165.0,267.6,269.2,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,813,605,0.0,22010.699999999997]
["2025-04-15T10:57:52.000000000",5432.69,5595.0,0.15,0.25,161.1,162.7,0.009,-0.991,0.0,258,1030,0.0,34,40,0.0,22010.699999999997]
["2025-04-15T10:58:14.000000000",5430.17,5220.0,210.2,212.2,0.35,0.4,0.989,-0.011,0.0,80,16,0.0,1511,1297,0.0,22088.7]
["2025-04-15T10:58:26.000000000",5428.28,5375.0,58.6,60.3,6.5,6.7,0.807,-0.192,0.004,125,164,0.004,338,4169,185.2,22143.6]
["2025-04-15T10:58:37.000000000",5426.87,5250.0,175.6,176.5,0.65,0.7,0.98,-0.02,0.001,101,5,0.001,755,5831,85.6,22143.6]
["2025-04-15T10:58:37.000000000",5426.87,5550.0,0.4,0.5,124.6,125.5,0.021,-0.979,0.001,2686,3122,0.001,354,40,304.0,22143.6]
["2025-04-15T10:58:48.000000000",5426.19,5675.0,0.0,0.05,247.8,248.7,0.001,-0.999,0.0,237,268,0.0,111,2,0.0,21767.0]
["2025-04-15T10:59:00.000000000",5427.66,5605.0,0.15,0.2,176.2,177.6,0.007,-0.993,0.0,443,335,0.0,25,0,0.0,22013.6]
["2025-04-15T10:59:23.000000000",5429.13,5460.0,7.8,8.0,38.7,39.1,0.268,-0.733,0.007,481,7452,0.007,69,478,385.0,22014.399999999998]
["2025-04-15T10:59:34.000000000",5426.29,5335.0,93.5,94.4,3.0,3.1,0.913,-0.087,0.002,54,29,0.002,292,3244,69.19999999999999,22088.7]
["2025-04-15T10:59:45.000000000",5425.25,5305.0,120.6,121.8,1.75,1.85,0.947,-0.053,0.001,38,8,0.001,203,3106,24.1,22108.2]
["2025-04-15T10:59:57.000000000",5424.99,5105.0,317.7,321.7,0.05,0.1,0.998,-0.002,0.0,22,1,0.0,161,202,0.0,21423.0]
["2025-04-15T11:00:08.000000000",5423.16,5355.0,73.4,73.9,4.8,4.9,0.855,-0.143,0.003,247,47,0.003,238,3974,145.5,21423.0]
["2025-04-15T11:00:20.000000000",5424.77,5540.0,0.5,0.6,115.0,115.8,0.025,-0.975,0.001,607,3022,0.001,59,41,66.60000000000001,21488.5]
["2025-04-15T11:00:31.000000000",5427.31,5420.0,25.7,26.0,17.4,17.7,0.544,-0.456,0.007,375,4913,0.007,352,6586,508.9,21630.3]
["2025-04-15T11:00:31.000000000",5427.31,5695.0,0.0,0.05,262.9,271.2,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21630.3]
["2025-04-15T11:00:54.000000000",5429.53,5195.0,235.5,236.2,0.2,0.3,0.992,-0.008,0.0,56,1,0.0,208,585,0.0,22187.599999999995]
["2025-04-15T11:00:54.000000000",5429.53,5625.0,0.1,0.15,194.1,194.9,0.005,-0.995,0.0,346,580,0.0,672,3,0.0,22187.599999999995]
["2025-04-15T11:01:18.000000000",5430.77,5635.0,0.05,0.15,200.3,207.6,0.004,-0.996,0.0,111,346,0.0,39,1,0.0,22187.5]
["2025-04-15T11:01:29.000000000",5431.21,5510.0,1.25,1.35,79.4,80.5,0.06,-0.94,0.002,789,9970,0.002,30,4,163.8,22088.7]
["2025-04-15T11:01:40.000000000",5431.03,5455.0,9.8,10.0,33.8,34.1,0.314,-0.686,0.007,371,4917,0.007,273,610,450.8,22088.7]
["2025-04-15T11:01:51.000000000",5430.3,5285.0,146.5,147.3,1.0,1.1,0.968,-0.032,0.001,69,6,0.001,160,1736,22.9,22295.5]
["2025-04-15T11:02:03.000000000",5430.3,5160.0,270.1,270.9,0.1,0.2,0.996,-0.004,0.0,114,1,0.0,2392,1195,0.0,22187.5]
["2025-04-15T11:02:14.000000000",5431.36,5140.0,292.0,292.8,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,962,235,0.0,22101.9]
["2025-04-15T11:02:26.000000000",5430.25,5595.0,0.15,0.25,164.1,166.2,0.009,-0.991,0.0,258,1033,0.0,34,40,0.0,22364.9]
["2025-04-15T11:02:37.000000000",5428.21,5730.0,0.0,0.05,301.7,302.6,0.001,-0.999,0.0,202,136,0.0,52,11,0.0,22364.9]
["2025-04-15T11:02:49.000000000",5429.04,5365.0,69.6,70.1,4.9,5.0,0.842,-0.158,0.004,233,31,0.004,289,3052,208.8,22152.9]
["2025-04-15T11:03:00.000000000",5429.99,5240.0,190.4,191.3,0.45,0.55,0.984,-0.016,0.0,708,3,0.0,754,998,0.0,22187.5]
["2025-04-15T11:03:12.000000000",5429.61,5540.0,0.5,0.6,110.3,111.1,0.026,-0.974,0.001,607,3030,0.001,59,41,66.60000000000001,22187.5]
["2025-04-15T11:03:23.000000000",5430.3,5680.0,0.0,0.1,245.0,253.1,0.002,-0.998,0.0,126,113,0.0,16,8,0.0,22187.5]
["2025-04-15T11:03:34.000000000",5430.08,5475.0,4.5,4.6,48.6,49.1,0.178,-0.822,0.005,1426,7300,0.005,173,204,799.5,22187.5]
["2025-04-15T11:03:45.000000000",5430.28,5455.0,9.6,9.8,33.8,34.1,0.306,-0.694,0.007,371,4962,0.007,273,613,450.8,22187.5]
["2025-04-15T11:03:57.000000000",5429.88,5325.0,106.7,107.3,2.1,2.2,0.933,-0.067,0.002,88,43,0.002,890,4655,195.6,22187.5]
["2025-04-15T11:04:08.000000000",5430.54,5285.0,146.8,147.5,0.95,1.05,0.968,-0.032,0.001,69,6,0.001,160,1750,22.9,22187.5]
["2025-04-15T11:04:31.000000000",5429.93,5110.0,320.3,321.1,0.05,0.1,0.998,-0.002,0.0,81,1,0.0,913,304,0.0,22150.2]
["2025-04-15T11:04:31.000000000",5429.93,5210.0,220.5,221.4,0.25,0.35,0.991,-0.009,0.0,79,8,0.0,264,2638,0.0,22150.2]
["2025-04-15T11:04:42.000000000",5432.1,5540.0,0.5,0.6,106.9,107.7,0.026,-0.974,0.001,607,3040,0.001,59,41,66.60000000000001,22585.5]
["2025-04-15T11:04:54.000000000",5431.86,5415.0,31.1,31.4,13.2,13.5,0.631,-0.367,0.007,446,3447,0.007,166,6652,428.4,22585.5]
["2025-04-15T11:05:05.000000000",5433.18,5565.0,0.3,0.35,130.0,132.0,0.015,-0.985,0.001,229,1369,0.001,36,16,26.5,22585.5]
["2025-04-15T11:05:27.000000000",5432.87,5200.0,233.0,233.8,0.25,0.3,0.992,-0.008,0.0,558,30,0.0,2438,2240,0.0,22487.2]
["2025-04-15T11:05:27.000000000",5432.87,5725.0,0.0,0.05,282.8,300.2,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22487.2]
["2025-04-15T11:05:39.000000000",5430.47,5375.0,61.9,62.4,5.5,5.6,0.835,-0.164,0.004,125,165,0.004,338,4358,185.2,22487.2]
["2025-04-15T11:05:51.000000000",5430.48,5500.0,1.65,1.75,69.8,70.4,0.076,-0.924,0.003,6208,21073,0.003,722,141,2079.0,22512.0]
["2025-04-15T11:06:03.000000000",5432.08,5305.0,129.0,130.1,1.25,1.4,0.957,-0.043,0.001,38,8,0.001,203,3203,24.1,22658.2]
["2025-04-15T11:06:26.000000000",5431.0,5285.0,146.3,147.1,0.95,1.05,0.969,-0.03,0.001,69,6,0.001,160,1766,22.9,22585.5]
["2025-04-15T11:06:37.000000000",5429.63,5155.0,273.7,274.7,0.1,0.2,0.996,-0.004,0.0,75,1,0.0,331,1083,0.0,22463.7]
["2025-04-15T11:06:49.000000000",5426.68,5125.0,301.7,302.6,0.1,0.15,0.996,-0.004,0.0,91,0,0.0,553,2976,0.0,22040.2]
["2025-04-15T11:06:49.000000000",5426.68,5580.0,0.2,0.3,152.7,153.6,0.011,-0.989,0.0,934,774,0.0,92,44,0.0,22040.2]
["2025-04-15T11:07:01.000000000",5425.82,5705.0,0.0,0.05,274.9,282.7,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,22159.2]
["2025-04-15T11:07:24.000000000",5423.42,5360.0,68.5,68.9,5.1,5.3,0.845,-0.155,0.004,314,130,0.004,424,4549,295.2,21615.5]
["2025-04-15T11:07:36.000000000",5423.36,5235.0,187.5,189.7,0.5,0.6,0.984,-0.016,0.0,42,1,0.0,319,834,0.0,21601.2]
["2025-04-15T11:07:36.000000000",5423.36,5385.0,47.0,47.5,9.0,9.2,0.747,-0.253,0.005,218,155,0.005,348,4249,283.0,21601.2]
["2025-04-15T11:07:47.000000000",5424.79,5660.0,0.05,0.1,231.1,239.0,0.003,-0.997,0.0,191,170,0.0,44,0,0.0,21767.0]
["2025-04-15T11:07:58.000000000",5425.05,5445.0,11.3,11.6,31.5,31.9,0.346,-0.653,0.007,392,5961,0.007,90,1626,337.40000000000003,21703.6]
["2025-04-15T11:08:10.000000000",5425.1,5440.0,13.4,13.7,28.3,28.6,0.385,-0.615,0.008,362,8484,0.008,143,3665,404.0,21703.6]
["2025-04-15T11:08:33.000000000",5426.46,5325.0,104.0,104.6,2.05,2.15,0.933,-0.067,0.002,88,46,0.002,890,4810,195.6,22137.2]
["2025-04-15T11:08:44.000000000",5425.5,5145.0,280.0,281.2,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,280,191,0.0,21664.3]
["2025-04-15T11:08:44.000000000",5425.5,5750.0,0.0,0.05,315.5,333.7,0.001,-0.999,0.0,840,1,0.0,49,7,0.0,21664.3]
["2025-04-15T11:09:07.000000000",5424.95,5195.0,229.4,230.2,0.2,0.3,0.992,-0.008,0.0,56,1,0.0,208,589,0.0,21664.3]
["2025-04-15T11:09:07.000000000",5424.95,5500.0,1.5,1.6,76.7,77.4,0.072,-0.928,0.003,6208,21531,0.003,722,152,2079.0,21664.3]
["2025-04-15T11:09:29.000000000",5424.73,5405.0,32.9,33.2,13.1,13.3,0.644,-0.356,0.007,260,1396,0.007,223,5449,338.1,21987.8]
["2025-04-15T11:09:29.000000000",5424.73,5530.0,0.6,0.7,105.1,106.8,0.03,-0.97,0.001,3415,5737,0.001,46,5,346.1,21987.8]
["2025-04-15T11:09:52.000000000",5426.18,5185.0,241.4,243.6,0.15,0.25,0.994,-0.006,0.0,46,0,0.0,259,699,0.0,22118.2]
["2025-04-15T11:09:52.000000000",5426.18,5710.0,0.0,0.05,274.0,292.1,0.001,-0.999,0.0,289,380,0.0,26,0,0.0,22118.2]
["2025-04-15T11:10:17.000000000",5424.07,5230.0,193.8,194.6,0.4,0.45,0.986,-0.013,0.0,58,7,0.0,459,1064,0.0,21987.8]
["2025-04-15T11:10:28.000000000",5424.88,5490.0,2.05,2.15,67.3,68.0,0.09,-0.91,0.003,1028,8626,0.003,57,100,325.5,21987.8]
["2025-04-15T11:10:39.000000000",5425.05,5290.0,136.6,140.2,1.05,1.1,0.964,-0.036,0.001,56,308,0.001,218,2938,27.4,21948.5]
["2025-04-15T11:10:51.000000000",5427.47,5270.0,157.7,160.2,0.7,0.75,0.976,-0.024,0.001,43,5,0.001,194,2090,23.700000000000003,22026.9]
["2025-04-15T11:11:02.000000000",5428.78,5145.0,283.2,285.4,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,280,192,0.0,22260.099999999995]
["2025-04-15T11:11:02.000000000",5428.78,5625.0,0.1,0.15,195.5,196.4,0.005,-0.995,0.0,346,583,0.0,672,3,0.0,22260.099999999995]
["2025-04-15T11:11:26.000000000",5430.26,5585.0,0.2,0.25,153.5,155.1,0.01,-0.99,0.0,391,1431,0.0,47,16,0.0,22451.1]
["2025-04-15T11:11:26.000000000",5430.26,5685.0,0.0,0.05,249.9,257.8,0.001,-0.999,0.0,508,768,0.0,34,0,0.0,22451.1]
["2025-04-15T11:11:48.000000000",5426.8,5335.0,93.0,93.4,2.45,2.55,0.918,-0.081,0.002,54,35,0.002,292,3827,69.19999999999999,22125.1]
["2025-04-15T11:12:00.000000000",5424.15,5225.0,198.2,199.0,0.35,0.45,0.989,-0.011,0.0,99,12,0.0,936,3894,0.0,22125.1]
["2025-04-15T11:12:11.000000000",5424.2,5375.0,55.5,56.0,6.4,6.6,0.796,-0.203,0.005,125,168,0.005,338,4490,231.5,22065.2]
["2025-04-15T11:12:22.000000000",5426.02,5665.0,0.05,0.1,234.2,242.2,0.003,-0.997,0.0,122,290,0.0,14,0,0.0,21987.8]
["2025-04-15T11:12:34.000000000",5426.92,5435.0,16.6,16.8,23.3,23.6,0.433,-0.567,0.008,453,5821,0.008,245,4566,558.4,22328.9]
["2025-04-15T11:12:45.000000000",5430.06,5425.0,23.0,23.3,17.5,17.8,0.511,-0.489,0.008,527,4968,0.008,461,5397,790.4,22328.9]
["2025-04-15T11:12:56.000000000",5431.15,5320.0,113.6,114.1,1.55,1.65,0.945,-0.055,0.002,250,60,0.002,444,6799,138.79999999999998,22451.1]
["2025-04-15T11:13:08.000000000",5431.01,5125.0,305.8,306.7,0.05,0.1,0.998,-0.002,0.0,91,0,0.0,553,2992,0.0,22681.9]
["2025-04-15T11:13:08.000000000",5431.01,5745.0,0.0,0.05,305.5,323.6,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,22681.9]
["2025-04-15T11:13:31.000000000",5430.81,5630.0,0.05,0.15,199.0,199.8,0.004,-0.996,0.0,411,328,0.0,60,5,0.0,22591.1]
["2025-04-15T11:13:42.000000000",5430.78,5475.0,4.3,4.4,48.0,48.4,0.173,-0.827,0.005,1426,7758,0.005,173,208,799.5,22477.8]
["2025-04-15T11:13:53.000000000",5429.0,5400.0,38.7,39.1,10.4,10.6,0.711,-0.289,0.006,1438,2430,0.006,1404,13964,1705.2,22451.1]
["2025-04-15T11:14:05.000000000",5430.07,5530.0,0.65,0.7,99.3,100.7,0.032,-0.968,0.001,3415,5797,0.001,46,5,346.1,22536.3]
["2025-04-15T11:14:16.000000000",5432.38,5160.0,272.4,273.3,0.1,0.15,0.996,-0.004,0.0,114,1,0.0,2392,1232,0.0,22580.7]
["2025-04-15T11:14:28.000000000",5432.55,5715.0,0.0,0.05,275.5,293.4,0.001,-0.999,0.0,227,182,0.0,31,1,0.0,22694.1]
["2025-04-15T11:14:39.000000000",5432.53,5215.0,217.4,218.2,0.25,0.3,0.991,-0.009,0.0,82,0,0.0,760,795,0.0,22573.1]
["2025-04-15T11:14:51.000000000",5433.0,5490.0,2.45,2.55,59.6,60.1,0.113,-0.887,0.004,1028,8778,0.004,57,101,434.0,22462.6]
["2025-04-15T11:15:02.000000000",5432.49,5270.0,162.7,163.9,0.6,0.7,0.979,-0.021,0.001,43,5,0.001,194,2110,23.700000000000003,22671.8]
["2025-04-15T11:15:14.000000000",5432.72,5245.0,187.6,189.0,0.4,0.45,0.986,-0.014,0.0,49,2,0.0,159,1190,0.0,22671.8]
["2025-04-15T11:15:37.000000000",5432.22,5150.0,281.7,282.5,0.1,0.15,0.996,-0.004,0.0,71,7,0.0,1401,3351,0.0,22694.1]
["2025-04-15T11:15:37.000000000",5432.22,5620.0,0.1,0.15,187.8,188.5,0.005,-0.995,0.0,261,739,0.0,76,2,0.0,22694.1]
["2025-04-15T11:15:48.000000000",5433.09,5555.0,0.35,0.45,121.6,122.4,0.019,-0.981,0.001,331,1841,0.001,77,2,40.8,22514.2]
["2025-04-15T11:16:00.000000000",5433.33,5675.0,0.0,0.05,240.8,241.6,0.001,-0.999,0.0,237,378,0.0,111,2,0.0,22514.2]
["2025-04-15T11:16:12.000000000",5435.16,5335.0,101.8,102.3,1.8,1.9,0.936,-0.064,0.002,54,39,0.002,292,3968,69.19999999999999,22633.1]
["2025-04-15T11:16:35.000000000",5434.57,5235.0,199.1,201.0,0.3,0.35,0.989,-0.011,0.0,42,1,0.0,319,856,0.0,22633.1]
["2025-04-15T11:16:35.000000000",5434.57,5360.0,77.8,78.3,3.1,3.2,0.893,-0.108,0.003,314,131,0.003,424,4882,221.4,22633.1]
["2025-04-15T11:16:46.000000000",5434.59,5640.0,0.05,0.15,202.3,206.0,0.004,-0.996,0.0,225,415,0.0,52,6,0.0,22633.1]
["2025-04-15T11:16:57.000000000",5434.35,5535.0,0.6,0.65,100.6,103.1,0.031,-0.969,0.001,458,3172,0.001,31,163,48.9,22633.1]
["2025-04-15T11:17:09.000000000",5433.04,5710.0,0.0,0.05,267.3,285.4,0.001,-0.999,0.0,289,380,0.0,26,0,0.0,22478.6]
["2025-04-15T11:17:31.000000000",5432.22,5320.0,114.0,114.5,1.45,1.55,0.949,-0.051,0.002,250,62,0.002,444,6902,138.79999999999998,22699.4]
["2025-04-15T11:17:43.000000000",5434.09,5115.0,317.0,321.1,0.05,0.1,0.998,-0.002,0.0,31,3,0.0,229,328,0.0,22624.7]
["2025-04-15T11:17:43.000000000",5434.09,5725.0,0.0,0.05,284.2,299.0,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22624.7]
["2025-04-15T11:17:54.000000000",5434.37,5620.0,0.1,0.15,184.6,185.4,0.005,-0.994,0.0,261,739,0.0,76,2,0.0,22668.7]
["2025-04-15T11:18:05.000000000",5434.81,5450.0,11.9,12.1,27.0,27.3,0.375,-0.625,0.008,1401,13119,0.008,1361,1413,2209.6,22571.7]
["2025-04-15T11:18:28.000000000",5434.93,5385.0,55.5,55.8,5.7,5.8,0.82,-0.18,0.005,218,164,0.005,348,4502,283.0,22753.4]
["2025-04-15T11:18:28.000000000",5434.93,5505.0,1.4,1.5,71.3,71.7,0.071,-0.929,0.003,867,6774,0.003,53,28,276.0,22753.4]
["2025-04-15T11:18:50.000000000",5434.19,5160.0,273.5,274.3,0.1,0.15,0.996,-0.004,0.0,114,1,0.0,2392,1232,0.0,22688.1]
["2025-04-15T11:18:50.000000000",5434.19,5705.0,0.0,0.05,266.9,274.1,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,22688.1]
["2025-04-15T11:19:14.000000000",5433.9,5205.0,228.5,229.2,0.2,0.25,0.993,-0.007,0.0,389,0,0.0,335,653,0.0,22430.3]
["2025-04-15T11:19:14.000000000",5433.9,5460.0,8.0,8.2,34.4,34.7,0.287,-0.713,0.007,481,8226,0.007,69,527,385.0,22430.3]
["2025-04-15T11:19:37.000000000",5432.7,5260.0,172.4,173.2,0.45,0.55,0.983,-0.017,0.001,157,5,0.001,199,3543,35.6,22624.7]
["2025-04-15T11:19:48.000000000",5432.49,5245.0,187.0,191.4,0.35,0.4,0.987,-0.013,0.0,49,2,0.0,159,1250,0.0,22624.7]
["2025-04-15T11:19:59.000000000",5433.15,5120.0,312.8,313.6,0.05,0.1,0.998,-0.002,0.0,147,42,0.0,241,947,0.0,22624.7]
["2025-04-15T11:19:59.000000000",5433.15,5595.0,0.15,0.25,161.3,162.7,0.009,-0.991,0.0,258,1044,0.0,34,40,0.0,22624.7]
["2025-04-15T11:20:11.000000000",5434.41,5545.0,0.45,0.5,110.5,112.4,0.024,-0.976,0.001,413,2596,0.001,21,5,43.400000000000006,22478.6]
["2025-04-15T11:20:23.000000000",5435.55,5655.0,0.05,0.1,215.1,222.4,0.003,-0.997,0.0,262,266,0.0,46,7,0.0,22969.1]
["2025-04-15T11:20:45.000000000",5436.57,5335.0,103.3,103.8,1.7,1.75,0.937,-0.062,0.002,54,41,0.002,292,4305,69.19999999999999,22775.6]
["2025-04-15T11:20:57.000000000",5436.41,5210.0,226.4,227.2,0.2,0.25,0.993,-0.007,0.0,79,8,0.0,264,2646,0.0,22871.300000000003]
["2025-04-15T11:21:08.000000000",5436.15,5355.0,83.8,84.3,2.55,2.65,0.908,-0.092,0.003,247,48,0.003,238,4606,145.5,22584.300000000003]
["2025-04-15T11:21:08.000000000",5436.15,5635.0,0.05,0.15,196.1,203.0,0.004,-0.996,0.0,111,349,0.0,39,1,0.0,22584.300000000003]
["2025-04-15T11:21:32.000000000",5433.67,5535.0,0.6,0.65,101.4,103.3,0.03,-0.969,0.001,458,3187,0.001,31,164,48.9,22430.3]
["2025-04-15T11:21:32.000000000",5433.67,5685.0,0.0,0.05,248.2,255.4,0.001,-0.999,0.0,508,768,0.0,34,0,0.0,22430.3]
["2025-04-15T11:21:55.000000000",5435.51,5295.0,141.2,142.0,0.75,0.85,0.972,-0.028,0.001,120,30,0.001,683,2565,80.30000000000001,22972.300000000003]
["2025-04-15T11:21:55.000000000",5435.51,5745.0,0.0,0.05,300.8,318.5,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,22972.300000000003]
["2025-04-15T11:22:06.000000000",5436.11,5720.0,0.0,0.05,282.5,283.3,0.001,-0.999,0.0,309,294,0.0,149,12,0.0,22841.400000000005]
["2025-04-15T11:22:29.000000000",5436.69,5605.0,0.15,0.2,167.8,169.2,0.008,-0.992,0.0,443,352,0.0,25,1,0.0,22874.000000000004]
["2025-04-15T11:22:40.000000000",5436.22,5445.0,14.1,14.3,23.9,24.1,0.434,-0.566,0.008,392,6451,0.008,90,1711,385.6,22868.1]
["2025-04-15T11:22:51.000000000",5435.63,5380.0,59.8,60.3,4.7,4.9,0.84,-0.16,0.004,521,305,0.004,584,5706,442.0,23019.1]
["2025-04-15T11:23:03.000000000",5435.36,5500.0,1.65,1.75,67.0,67.4,0.083,-0.917,0.003,6208,22504,0.003,722,187,2079.0,23019.1]
["2025-04-15T11:23:14.000000000",5435.91,5155.0,281.1,281.8,0.05,0.15,0.997,-0.003,0.0,75,1,0.0,331,1111,0.0,22693.7]
["2025-04-15T11:23:26.000000000",5434.43,5685.0,0.0,0.05,247.4,253.8,0.001,-0.999,0.0,508,768,0.0,34,0,0.0,22526.7]
["2025-04-15T11:23:37.000000000",5433.92,5180.0,253.2,254.0,0.1,0.15,0.996,-0.004,0.0,170,1,0.0,378,555,0.0,22478.6]
["2025-04-15T11:23:49.000000000",5432.5,5460.0,7.5,7.7,35.3,37.1,0.284,-0.716,0.007,481,8359,0.007,69,542,385.0,22478.6]
["2025-04-15T11:24:01.000000000",5433.32,5235.0,198.1,200.3,0.3,0.35,0.989,-0.011,0.0,42,1,0.0,319,867,0.0,22577.8]
["2025-04-15T11:24:13.000000000",5434.97,5235.0,199.8,202.0,0.3,0.35,0.989,-0.011,0.0,42,1,0.0,319,867,0.0,22591.1]
["2025-04-15T11:24:37.000000000",5435.03,5125.0,310.3,311.0,0.05,0.1,0.998,-0.002,0.0,91,0,0.0,553,2995,0.0,22493.3]
["2025-04-15T11:24:37.000000000",5435.03,5590.0,0.2,0.25,153.8,155.4,0.01,-0.99,0.0,370,834,0.0,44,9,0.0,22493.3]
["2025-04-15T11:24:49.000000000",5435.42,5550.0,0.4,0.5,114.5,115.3,0.022,-0.978,0.001,2686,3572,0.001,354,40,304.0,22493.3]
["2025-04-15T11:25:01.000000000",5435.04,5425.0,24.6,24.9,15.1,15.3,0.586,-0.414,0.008,527,5210,0.008,461,5974,790.4,22575.2]
["2025-04-15T11:25:12.000000000",5432.29,5270.0,160.9,162.9,0.55,0.65,0.98,-0.02,0.001,43,5,0.001,194,2169,23.700000000000003,22577.8]
["2025-04-15T11:25:24.000000000",5429.64,5190.0,238.3,239.1,0.15,0.2,0.994,-0.006,0.0,212,0,0.0,482,2703,0.0,22323.4]
["2025-04-15T11:25:35.000000000",5429.69,5320.0,110.6,111.4,1.5,1.55,0.948,-0.052,0.002,250,62,0.002,444,7127,138.79999999999998,22323.4]
["2025-04-15T11:25:47.000000000",5427.62,5625.0,0.1,0.15,198.0,198.8,0.005,-0.995,0.0,346,588,0.0,672,3,0.0,22238.3]
["2025-04-15T11:25:59.000000000",5426.85,5500.0,1.35,1.4,74.8,75.3,0.067,-0.933,0.003,6208,22972,0.003,722,196,2079.0,22661.1]
["2025-04-15T11:26:10.000000000",5425.76,5670.0,0.0,0.1,240.3,247.9,0.002,-0.998,0.0,191,296,0.0,33,9,0.0,22112.9]
["2025-04-15T11:26:21.000000000",5424.68,5270.0,154.4,155.3,0.7,0.8,0.975,-0.025,0.001,43,5,0.001,194,2171,23.700000000000003,22112.9]
["2025-04-15T11:26:33.000000000",5424.75,5595.0,0.15,0.2,170.9,175.4,0.008,-0.992,0.0,258,1054,0.0,34,42,0.0,22114.5]
["2025-04-15T11:26:44.000000000",5425.12,5710.0,0.0,0.05,275.6,293.0,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,22135.4]
["2025-04-15T11:26:55.000000000",5424.54,5580.0,0.2,0.25,154.8,155.6,0.01,-0.99,0.0,934,810,0.0,92,44,0.0,22114.5]
["2025-04-15T11:27:07.000000000",5425.13,5410.0,28.9,29.3,13.6,13.8,0.611,-0.389,0.007,603,3138,0.007,141,6897,520.8000000000001,22114.5]
["2025-04-15T11:27:18.000000000",5425.22,5360.0,69.4,69.8,3.9,4.0,0.865,-0.135,0.004,314,142,0.004,424,5324,295.2,22114.5]
["2025-04-15T11:27:30.000000000",5425.01,5340.0,86.6,87.1,2.55,2.65,0.912,-0.088,0.003,125,37,0.003,216,5686,102.3,22114.5]
["2025-04-15T11:27:52.000000000",5424.18,5140.0,284.3,285.0,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,962,269,0.0,21874.2]
["2025-04-15T11:27:52.000000000",5424.18,5665.0,0.0,0.1,237.1,243.7,0.002,-0.998,0.0,122,302,0.0,14,0,0.0,21874.2]
["2025-04-15T11:28:15.000000000",5421.82,5160.0,260.9,261.6,0.1,0.2,0.995,-0.005,0.0,114,1,0.0,2392,1242,0.0,21224.6]
["2025-04-15T11:28:15.000000000",5421.82,5440.0,11.1,11.2,29.8,30.1,0.365,-0.635,0.008,362,9416,0.008,143,3903,404.0,21224.6]
["2025-04-15T11:28:27.000000000",5423.26,5740.0,0.0,0.05,308.9,323.4,0.001,-0.999,0.0,173,106,0.0,34,1,0.0,21459.300000000003]
["2025-04-15T11:28:50.000000000",5422.85,5225.0,197.8,198.6,0.3,0.35,0.989,-0.011,0.0,99,12,0.0,936,3960,0.0,21299.0]
["2025-04-15T11:29:01.000000000",5422.85,5100.0,322.3,323.0,0.05,0.1,0.998,-0.002,0.0,411,72,0.0,4048,1504,0.0,21271.6]
["2025-04-15T11:29:01.000000000",5422.85,5425.0,18.3,18.6,20.6,21.0,0.483,-0.517,0.008,527,5385,0.008,461,6278,790.4,21271.6]
["2025-04-15T11:29:12.000000000",5422.81,5525.0,0.55,0.6,102.1,104.1,0.028,-0.972,0.001,1770,5442,0.001,44,129,181.4,21501.2]
["2025-04-15T11:29:36.000000000",5420.96,5410.0,26.3,26.7,15.2,15.4,0.591,-0.408,0.008,603,3161,0.008,141,7035,595.2,21385.2]
["2025-04-15T11:29:47.000000000",5420.34,5250.0,170.2,170.8,0.55,0.65,0.981,-0.019,0.001,101,6,0.001,755,6373,85.6,21357.8]
["2025-04-15T11:29:58.000000000",5420.07,5185.0,233.7,236.0,0.2,0.25,0.993,-0.007,0.0,46,0,0.0,259,720,0.0,21274.8]
["2025-04-15T11:30:10.000000000",5420.85,5180.0,240.8,241.9,0.15,0.25,0.994,-0.006,0.0,170,1,0.0,378,612,0.0,21317.8]
["2025-04-15T11:30:10.000000000",5420.85,5610.0,0.1,0.15,188.4,189.5,0.005,-0.995,0.0,603,1129,0.0,162,28,0.0,21317.8]
["2025-04-15T11:30:21.000000000",5421.56,5485.0,1.85,1.95,64.7,65.2,0.087,-0.913,0.003,384,9419,0.003,55,122,131.70000000000002,21317.8]
["2025-04-15T11:30:33.000000000",5420.77,5515.0,0.65,0.7,93.5,95.7,0.034,-0.966,0.001,660,6390,0.001,15,18,67.5,21243.000000000004]
["2025-04-15T11:30:56.000000000",5423.88,5270.0,153.2,159.9,0.6,0.7,0.977,-0.023,0.001,43,5,0.001,194,2197,23.700000000000003,21347.2]
["2025-04-15T11:30:56.000000000",5423.88,5570.0,0.2,0.25,140.9,145.8,0.011,-0.989,0.0,1057,1263,0.0,133,25,0.0,21347.2]
["2025-04-15T11:31:07.000000000",5425.22,5700.0,0.0,0.05,273.2,274.0,0.001,-0.999,0.0,846,342,0.0,329,84,0.0,21347.2]
["2025-04-15T11:31:18.000000000",5426.25,5575.0,0.2,0.25,147.6,148.3,0.01,-0.99,0.0,1081,1423,0.0,72,16,0.0,22277.1]
["2025-04-15T11:31:41.000000000",5427.8,5275.0,153.4,154.1,0.6,0.7,0.978,-0.022,0.001,53,9,0.001,429,3632,48.2,22349.4]
["2025-04-15T11:31:52.000000000",5430.17,5365.0,69.9,70.3,3.6,3.7,0.865,-0.135,0.004,233,51,0.004,289,3844,208.8,22349.4]
["2025-04-15T11:32:04.000000000",5431.74,5335.0,99.3,99.7,1.75,1.85,0.936,-0.064,0.002,54,43,0.002,292,4500,69.19999999999999,22525.1]
["2025-04-15T11:32:15.000000000",5430.16,5140.0,289.5,290.2,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,962,294,0.0,22268.7]
["2025-04-15T11:32:15.000000000",5430.16,5665.0,0.0,0.1,231.2,238.5,0.002,-0.998,0.0,122,378,0.0,14,0,0.0,22268.7]
["2025-04-15T11:32:26.000000000",5428.8,5665.0,0.0,0.1,232.6,239.8,0.002,-0.998,0.0,122,378,0.0,14,0,0.0,22413.800000000003]
["2025-04-15T11:32:49.000000000",5428.85,5445.0,11.3,11.5,27.0,27.3,0.36,-0.64,0.008,392,7211,0.008,90,1780,385.6,22349.4]
["2025-04-15T11:33:00.000000000",5428.24,5320.0,109.4,110.1,1.45,1.55,0.948,-0.052,0.002,250,68,0.002,444,7318,138.79999999999998,22349.4]
["2025-04-15T11:33:12.000000000",5427.8,5365.0,66.4,66.9,4.0,4.1,0.861,-0.139,0.004,233,52,0.004,289,3858,208.8,22102.4]
["2025-04-15T11:33:12.000000000",5427.8,5745.0,0.0,0.05,307.5,325.1,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,22102.4]
["2025-04-15T11:33:34.000000000",5427.67,5420.0,22.7,23.3,15.9,16.4,0.562,-0.438,0.008,375,5668,0.008,352,8548,581.6,22176.8]
["2025-04-15T11:33:46.000000000",5426.69,5530.0,0.45,0.5,100.8,105.4,0.024,-0.975,0.001,3415,6180,0.001,46,5,346.1,22274.0]
["2025-04-15T11:33:57.000000000",5426.88,5405.0,32.6,33.0,11.1,11.3,0.67,-0.33,0.007,260,1613,0.007,223,6036,338.1,22176.8]
["2025-04-15T11:34:08.000000000",5425.7,5105.0,319.8,321.5,0.05,0.1,0.998,-0.002,0.0,22,1,0.0,161,363,0.0,22176.8]
["2025-04-15T11:34:20.000000000",5425.16,5180.0,245.1,245.8,0.1,0.2,0.995,-0.005,0.0,170,1,0.0,378,612,0.0,21484.0]
["2025-04-15T11:34:32.000000000",5423.57,5155.0,267.7,268.4,0.1,0.15,0.996,-0.004,0.0,75,1,0.0,331,1115,0.0,21518.1]
["2025-04-15T11:34:43.000000000",5423.91,5610.0,0.1,0.15,185.9,186.6,0.005,-0.994,0.0,603,1129,0.0,162,28,0.0,21678.4]
["2025-04-15T11:34:55.000000000",5424.09,5485.0,1.8,1.85,62.6,63.1,0.089,-0.911,0.004,384,9580,0.004,55,122,175.6,21678.4]
["2025-04-15T11:35:06.000000000",5422.59,5505.0,0.8,0.9,82.7,83.5,0.044,-0.956,0.002,867,7439,0.002,53,37,184.0,21604.0]
["2025-04-15T11:35:18.000000000",5421.09,5260.0,161.3,162.1,0.6,0.65,0.98,-0.02,0.001,157,5,0.001,199,3716,35.6,21056.2]
["2025-04-15T11:35:29.000000000",5421.17,5560.0,0.2,0.25,138.7,139.4,0.011,-0.989,0.0,1356,1706,0.0,116,11,0.0,21097.1]
["2025-04-15T11:35:41.000000000",5424.07,5675.0,0.0,0.05,249.5,250.1,0.001,-0.999,0.0,237,895,0.0,111,2,0.0,21097.1]
["2025-04-15T11:35:52.000000000",5427.1,5575.0,0.15,0.2,147.1,147.8,0.009,-0.992,0.0,1081,1431,0.0,72,16,0.0,21582.800000000003]
["2025-04-15T11:36:03.000000000",5425.75,5250.0,176.0,176.7,0.4,0.5,0.986,-0.014,0.0,101,7,0.0,755,6461,0.0,22176.8]
["2025-04-15T11:36:15.000000000",5424.97,5345.0,81.4,81.9,2.8,2.9,0.905,-0.095,0.003,67,54,0.003,153,4482,66.0,21484.0]
["2025-04-15T11:36:26.000000000",5423.68,5220.0,203.9,204.6,0.25,0.35,0.991,-0.009,0.0,80,16,0.0,1511,1413,0.0,21484.0]
["2025-04-15T11:36:37.000000000",5422.0,5595.0,0.1,0.15,172.5,178.2,0.006,-0.994,0.0,258,1059,0.0,34,42,0.0,21279.7]
["2025-04-15T11:36:49.000000000",5421.32,5655.0,0.0,0.05,230.6,238.2,0.001,-0.999,0.0,262,275,0.0,46,7,0.0,21144.0]
["2025-04-15T11:37:00.000000000",5420.42,5650.0,0.0,0.05,229.7,230.4,0.001,-0.999,0.0,817,966,0.0,82,49,0.0,21167.3]
["2025-04-15T11:37:12.000000000",5419.27,5405.0,27.9,28.2,14.1,14.3,0.618,-0.381,0.007,260,1640,0.007,223,6070,338.1,21167.3]
["2025-04-15T11:37:23.000000000",5419.45,5300.0,115.5,120.5,1.3,1.4,0.954,-0.046,0.001,1019,355,0.001,2136,13237,315.5,21102.9]
["2025-04-15T11:37:34.000000000",5417.43,5330.0,89.1,89.6,2.6,2.75,0.915,-0.085,0.002,232,111,0.002,544,8394,155.20000000000002,21062.1]
["2025-04-15T11:37:46.000000000",5416.85,5735.0,0.0,0.05,310.2,327.7,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,21210.5]
["2025-04-15T11:37:57.000000000",5418.1,5385.0,42.6,43.3,8.4,8.6,0.72,-0.28,0.006,218,190,0.006,348,5074,339.6,21210.5]
["2025-04-15T11:38:08.000000000",5417.6,5490.0,1.3,1.4,73.9,74.6,0.068,-0.932,0.003,1028,11508,0.003,57,117,325.5,21236.4]
["2025-04-15T11:38:20.000000000",5417.09,5385.0,40.9,41.5,9.0,9.2,0.722,-0.278,0.006,218,190,0.006,348,5104,339.6,20974.1]
["2025-04-15T11:38:31.000000000",5417.56,5735.0,0.0,0.05,310.2,327.7,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,21389.7]
["2025-04-15T11:38:55.000000000",5416.76,5170.0,247.0,247.7,0.1,0.2,0.995,-0.005,0.0,67,2,0.0,2564,462,0.0,21307.800000000003]
["2025-04-15T11:39:06.000000000",5417.33,5140.0,277.6,278.3,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,962,302,0.0,21297.900000000005]
["2025-04-15T11:39:06.000000000",5417.33,5575.0,0.1,0.2,156.9,157.6,0.007,-0.993,0.0,1081,1459,0.0,72,17,0.0,21297.900000000005]
["2025-04-15T11:39:18.000000000",5418.5,5470.0,3.0,3.2,53.5,54.0,0.132,-0.868,0.005,1987,9121,0.005,41,272,1014.0,21216.4]
["2025-04-15T11:39:29.000000000",5419.29,5475.0,2.45,2.5,57.8,58.2,0.112,-0.887,0.004,1426,9541,0.004,173,227,639.6,21166.7]
["2025-04-15T11:39:52.000000000",5421.23,5240.0,182.1,182.8,0.3,0.35,0.988,-0.012,0.0,708,4,0.0,754,1175,0.0,21095.4]
["2025-04-15T11:39:52.000000000",5421.23,5535.0,0.3,0.35,109.5,114.7,0.017,-0.983,0.001,458,3425,0.001,31,164,48.9,21095.4]
["2025-04-15T11:40:03.000000000",5421.5,5665.0,0.0,0.05,239.0,246.8,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,21067.4]
["2025-04-15T11:40:15.000000000",5419.34,5555.0,0.2,0.25,135.6,136.7,0.011,-0.989,0.001,331,2003,0.001,77,9,40.8,21169.2]
["2025-04-15T11:40:38.000000000",5420.87,5235.0,185.4,188.4,0.25,0.35,0.989,-0.011,0.0,42,1,0.0,319,919,0.0,21093.5]
["2025-04-15T11:40:49.000000000",5420.27,5325.0,96.4,96.8,1.95,2.05,0.931,-0.069,0.002,88,52,0.002,890,5558,195.6,21143.6]
["2025-04-15T11:41:00.000000000",5420.97,5220.0,200.9,201.6,0.2,0.3,0.991,-0.009,0.0,80,18,0.0,1511,1422,0.0,21170.0]
["2025-04-15T11:41:00.000000000",5420.97,5570.0,0.15,0.2,148.8,149.5,0.009,-0.991,0.0,1057,1961,0.0,133,26,0.0,21170.0]
["2025-04-15T11:41:12.000000000",5421.76,5645.0,0.0,0.05,219.8,227.2,0.001,-0.999,0.0,292,519,0.0,19,3,0.0,21170.0]
["2025-04-15T11:41:23.000000000",5422.08,5625.0,0.05,0.1,202.8,203.4,0.003,-0.997,0.0,346,648,0.0,672,3,0.0,21128.200000000004]
["2025-04-15T11:41:46.000000000",5421.02,5410.0,25.5,25.8,14.7,14.9,0.59,-0.41,0.008,603,3469,0.008,141,7570,595.2,21131.0]
["2025-04-15T11:41:58.000000000",5421.48,5305.0,117.3,118.2,1.15,1.25,0.956,-0.044,0.001,38,12,0.001,203,3667,24.1,21131.0]
["2025-04-15T11:42:09.000000000",5420.92,5325.0,97.4,97.9,1.9,2.0,0.935,-0.065,0.002,88,57,0.002,890,5592,195.6,21067.4]
["2025-04-15T11:42:09.000000000",5420.92,5710.0,0.0,0.05,279.7,296.6,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,21067.4]
["2025-04-15T11:42:32.000000000",5421.25,5380.0,47.5,47.8,6.9,7.1,0.779,-0.22,0.005,521,372,0.005,584,6486,552.5,21020.5]
["2025-04-15T11:42:43.000000000",5420.03,5495.0,1.05,1.1,76.7,77.4,0.057,-0.943,0.002,390,8350,0.002,79,63,93.8,21020.5]
["2025-04-15T11:42:55.000000000",5419.71,5385.0,42.5,43.0,8.0,8.2,0.745,-0.255,0.006,218,242,0.006,348,5161,339.6,21143.6]
["2025-04-15T11:42:55.000000000",5419.71,5710.0,0.0,0.05,282.1,300.2,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,21143.6]
["2025-04-15T11:43:18.000000000",5421.89,5145.0,276.3,279.1,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,280,299,0.0,21056.4]
["2025-04-15T11:43:30.000000000",5422.5,5120.0,301.8,303.3,0.05,0.1,0.998,-0.002,0.0,147,42,0.0,241,953,0.0,21056.4]
["2025-04-15T11:43:41.000000000",5421.87,5580.0,0.1,0.2,158.0,158.8,0.007,-0.993,0.0,934,938,0.0,92,51,0.0,21018.9]
["2025-04-15T11:43:53.000000000",5422.07,5455.0,5.9,6.1,38.3,38.8,0.227,-0.773,0.007,371,6167,0.007,273,789,450.8,21244.2]
["2025-04-15T11:44:04.000000000",5421.63,5470.0,3.1,3.2,50.8,51.2,0.136,-0.864,0.005,1987,9731,0.005,41,278,1014.0,21229.800000000003]
["2025-04-15T11:44:16.000000000",5421.75,5230.0,191.2,192.0,0.2,0.3,0.99,-0.01,0.0,58,7,0.0,459,1161,0.0,21229.800000000003]
["2025-04-15T11:44:27.000000000",5421.22,5125.0,295.2,296.0,0.05,0.1,0.998,-0.002,0.0,91,0,0.0,553,2999,0.0,21219.6]
["2025-04-15T11:44:38.000000000",5421.61,5155.0,266.6,267.4,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,331,1115,0.0,21106.4]
["2025-04-15T11:44:49.000000000",5421.58,5540.0,0.25,0.35,118.8,119.6,0.016,-0.984,0.001,607,3346,0.001,59,50,66.60000000000001,21094.7]
["2025-04-15T11:45:01.000000000",5421.77,5210.0,211.4,212.2,0.15,0.25,0.994,-0.006,0.0,79,9,0.0,264,3195,0.0,21094.7]
["2025-04-15T11:45:12.000000000",5422.38,5315.0,108.6,109.1,1.3,1.4,0.95,-0.05,0.002,205,24,0.002,275,5359,96.0,20947.4]
["2025-04-15T11:45:23.000000000",5421.72,5210.0,211.1,211.8,0.15,0.2,0.994,-0.006,0.0,79,9,0.0,264,3225,0.0,21171.1]
["2025-04-15T11:45:35.000000000",5423.44,5560.0,0.15,0.25,136.1,137.6,0.01,-0.99,0.0,1356,1723,0.0,116,11,0.0,21450.6]
["2025-04-15T11:45:47.000000000",5424.07,5625.0,0.0,0.05,199.6,200.3,0.001,-0.999,0.0,346,723,0.0,672,3,0.0,21450.6]
["2025-04-15T11:45:58.000000000",5424.81,5615.0,0.05,0.1,185.2,194.2,0.004,-0.996,0.0,238,425,0.0,47,34,0.0,21735.9]
["2025-04-15T11:46:09.000000000",5424.35,5400.0,33.7,34.0,9.8,10.0,0.694,-0.306,0.007,1438,2843,0.007,1404,17473,1989.4,21786.4]
["2025-04-15T11:46:21.000000000",5422.31,5275.0,147.9,148.7,0.55,0.6,0.979,-0.021,0.001,53,9,0.001,429,3831,48.2,21517.1]
["2025-04-15T11:46:32.000000000",5423.31,5300.0,123.9,124.7,0.95,1.0,0.964,-0.036,0.001,1019,365,0.001,2136,13549,315.5,21517.1]
["2025-04-15T11:46:43.000000000",5421.71,5710.0,0.0,0.05,279.4,296.7,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,21685.000000000004]
["2025-04-15T11:46:54.000000000",5421.38,5355.0,68.9,69.4,3.5,3.7,0.875,-0.125,0.004,247,71,0.004,238,5181,194.0,21262.6]
["2025-04-15T11:47:07.000000000",5418.25,5480.0,1.7,1.75,63.5,64.0,0.085,-0.915,0.004,705,10770,0.004,99,236,321.6,21437.1]
["2025-04-15T11:47:18.000000000",5417.66,5355.0,66.7,67.1,3.9,4.1,0.869,-0.132,0.004,247,71,0.004,238,5245,194.0,21437.1]
["2025-04-15T11:47:29.000000000",5416.16,5700.0,0.0,0.05,283.8,284.6,0.001,-0.999,0.0,846,342,0.0,329,84,0.0,20980.1]
["2025-04-15T11:47:52.000000000",5417.75,5140.0,278.1,278.9,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,962,305,0.0,20980.1]
["2025-04-15T11:47:52.000000000",5417.75,5630.0,0.0,0.1,211.3,212.0,0.002,-0.998,0.0,411,466,0.0,60,8,0.0,20980.1]
["2025-04-15T11:48:04.000000000",5418.43,5565.0,0.15,0.2,145.9,147.2,0.009,-0.991,0.0,229,1658,0.0,36,16,0.0,20724.1]
["2025-04-15T11:48:15.000000000",5418.19,5440.0,9.1,9.3,30.9,31.3,0.319,-0.681,0.008,362,10600,0.008,143,4120,404.0,20724.1]
["2025-04-15T11:48:26.000000000",5417.31,5440.0,8.8,9.0,31.7,32.0,0.312,-0.687,0.008,362,10601,0.008,143,4120,404.0,20742.000000000004]
["2025-04-15T11:48:49.000000000",5414.82,5220.0,193.8,195.4,0.25,0.3,0.99,-0.01,0.0,80,18,0.0,1511,1458,0.0,20634.400000000005]
["2025-04-15T11:49:01.000000000",5415.1,5100.0,314.7,315.8,0.05,0.1,0.998,-0.002,0.0,411,78,0.0,4048,3405,0.0,20634.400000000005]
["2025-04-15T11:49:12.000000000",5414.69,5135.0,278.9,280.6,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,384,196,0.0,20750.700000000004]
["2025-04-15T11:49:12.000000000",5414.69,5520.0,0.35,0.4,104.7,106.4,0.02,-0.98,0.001,733,9113,0.001,46,63,77.9,20750.700000000004]
["2025-04-15T11:49:35.000000000",5415.52,5195.0,220.8,221.5,0.15,0.2,0.994,-0.006,0.0,56,4,0.0,208,610,0.0,20555.10000000001]
["2025-04-15T11:49:47.000000000",5417.02,5310.0,108.4,108.9,1.35,1.45,0.947,-0.053,0.002,51,14,0.002,342,4459,78.60000000000001,20555.10000000001]
["2025-04-15T11:49:58.000000000",5417.11,5185.0,232.0,233.2,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,259,745,0.0,20606.1]
["2025-04-15T11:49:58.000000000",5417.11,5530.0,0.25,0.3,112.1,113.5,0.014,-0.986,0.001,3415,6433,0.001,46,7,346.1,20606.1]
["2025-04-15T11:50:10.000000000",5418.34,5610.0,0.0,0.1,190.5,191.2,0.003,-0.997,0.0,603,1141,0.0,162,28,0.0,21066.7]
["2025-04-15T11:50:21.000000000",5417.92,5460.0,3.8,4.0,45.7,46.1,0.169,-0.831,0.006,481,9763,0.006,69,616,330.0,21172.800000000003]
["2025-04-15T11:50:44.000000000",5418.81,5395.0,34.3,34.6,9.8,10.0,0.688,-0.312,0.007,1309,1731,0.007,294,5380,1122.1,21199.300000000003]
["2025-04-15T11:50:55.000000000",5418.38,5270.0,148.0,149.7,0.55,0.6,0.978,-0.022,0.001,43,5,0.001,194,2407,23.700000000000003,21229.1]
["2025-04-15T11:51:07.000000000",5415.09,5285.0,130.5,131.2,0.85,0.95,0.967,-0.033,0.001,69,8,0.001,160,2257,22.9,20829.300000000003]
["2025-04-15T11:51:07.000000000",5415.09,5695.0,0.0,0.05,272.1,289.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,20829.300000000003]
["2025-04-15T11:51:30.000000000",5414.24,5210.0,203.9,204.6,0.2,0.25,0.992,-0.008,0.0,79,9,0.0,264,3226,0.0,20589.400000000005]
["2025-04-15T11:51:41.000000000",5413.91,5475.0,1.7,1.75,62.4,62.9,0.084,-0.916,0.003,1426,11097,0.003,173,232,479.7000000000001,20348.60000000001]
["2025-04-15T11:51:53.000000000",5413.66,5350.0,67.5,68.0,3.8,4.0,0.868,-0.132,0.004,349,227,0.004,621,15714,388.0,20589.400000000005]
["2025-04-15T11:51:53.000000000",5413.66,5670.0,0.0,0.05,252.1,259.3,0.001,-0.999,0.0,191,367,0.0,33,9,0.0,20589.400000000005]
["2025-04-15T11:52:16.000000000",5417.19,5130.0,285.9,289.5,0.05,0.1,0.998,-0.002,0.0,42,0,0.0,212,149,0.0,20739.5]
["2025-04-15T11:52:16.000000000",5417.19,5655.0,0.0,0.05,230.6,248.7,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,20739.5]
["2025-04-15T11:52:38.000000000",5421.76,5380.0,48.1,48.6,6.1,6.3,0.784,-0.216,0.006,521,494,0.006,584,6845,663.0,21103.1]
["2025-04-15T11:52:50.000000000",5422.81,5445.0,8.5,8.7,30.1,30.5,0.291,-0.709,0.008,392,7992,0.008,90,1895,385.6,21103.1]
["2025-04-15T11:53:01.000000000",5424.16,5310.0,115.2,116.1,1.05,1.15,0.958,-0.042,0.001,51,14,0.001,342,4506,39.3,21287.400000000005]
["2025-04-15T11:53:13.000000000",5425.22,5225.0,201.1,201.9,0.15,0.25,0.993,-0.007,0.0,99,14,0.0,936,4132,0.0,21441.6]
["2025-04-15T11:53:13.000000000",5425.22,5750.0,0.0,0.05,315.3,336.0,0.001,-0.999,0.0,840,2,0.0,49,7,0.0,21441.6]
["2025-04-15T11:53:35.000000000",5427.27,5125.0,302.8,303.7,0.05,0.1,0.998,-0.002,0.0,91,0,0.0,553,3000,0.0,21441.6]
["2025-04-15T11:53:47.000000000",5428.63,5535.0,0.2,0.3,105.0,106.1,0.015,-0.985,0.001,458,3612,0.001,31,172,48.9,21688.000000000004]
["2025-04-15T11:53:47.000000000",5428.63,5705.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,21688.000000000004]
["2025-04-15T11:54:09.000000000",5429.19,5310.0,119.9,120.7,0.85,0.9,0.967,-0.033,0.001,51,14,0.001,342,4516,39.3,21633.7]
["2025-04-15T11:54:21.000000000",5428.58,5185.0,241.3,245.0,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,259,759,0.0,21633.7]
["2025-04-15T11:54:33.000000000",5426.88,5405.0,31.5,31.8,10.2,10.4,0.692,-0.308,0.007,260,1768,0.007,223,6636,338.1,21633.7]
["2025-04-15T11:54:44.000000000",5426.62,5620.0,0.0,0.05,193.5,194.2,0.001,-0.999,0.0,261,789,0.0,76,2,0.0,21904.9]
["2025-04-15T11:54:55.000000000",5426.24,5460.0,5.0,5.2,38.1,38.5,0.213,-0.787,0.007,481,10222,0.007,69,619,385.0,21905.000000000004]
["2025-04-15T11:55:07.000000000",5426.15,5395.0,38.4,38.9,8.0,8.2,0.738,-0.262,0.007,1309,1785,0.007,294,5545,1122.1,21905.000000000004]
["2025-04-15T11:55:18.000000000",5425.71,5270.0,156.3,157.9,0.4,0.5,0.983,-0.017,0.001,43,5,0.001,194,2418,23.700000000000003,21914.4]
["2025-04-15T11:55:29.000000000",5424.16,5140.0,282.8,283.6,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,962,306,0.0,21441.6]
["2025-04-15T11:55:41.000000000",5424.65,5700.0,0.0,0.05,274.9,275.7,0.001,-0.999,0.0,846,342,0.0,329,85,0.0,21441.6]
["2025-04-15T11:55:52.000000000",5424.66,5575.0,0.1,0.15,149.8,150.5,0.007,-0.993,0.0,1081,1539,0.0,72,17,0.0,21441.6]
["2025-04-15T11:56:04.000000000",5425.09,5620.0,0.0,0.05,193.7,194.4,0.001,-0.999,0.0,261,789,0.0,76,2,0.0,21441.6]
["2025-04-15T11:56:16.000000000",5425.34,5355.0,72.8,73.2,2.95,3.1,0.896,-0.104,0.003,247,81,0.003,238,5805,145.5,21914.4]
["2025-04-15T11:56:27.000000000",5424.4,5545.0,0.15,0.2,119.5,122.4,0.01,-0.99,0.001,413,2868,0.001,21,5,43.400000000000006,21397.700000000004]
["2025-04-15T11:56:50.000000000",5422.7,5135.0,285.9,287.7,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,384,196,0.0,21350.800000000003]
["2025-04-15T11:56:50.000000000",5422.7,5660.0,0.0,0.05,233.8,241.1,0.001,-0.999,0.0,191,181,0.0,44,10,0.0,21350.800000000003]
["2025-04-15T11:57:01.000000000",5421.4,5230.0,190.8,191.5,0.2,0.25,0.992,-0.008,0.0,58,7,0.0,459,1235,0.0,21054.800000000003]
["2025-04-15T11:57:13.000000000",5421.72,5435.0,11.6,11.9,24.8,25.1,0.375,-0.625,0.009,453,8046,0.009,245,5647,628.2,21095.500000000004]
["2025-04-15T11:57:24.000000000",5422.96,5285.0,139.0,139.7,0.55,0.65,0.977,-0.023,0.001,69,8,0.001,160,2287,22.9,21106.6]
["2025-04-15T11:57:36.000000000",5425.81,5215.0,211.3,212.0,0.1,0.2,0.994,-0.006,0.0,82,2,0.0,760,1142,0.0,21106.6]
["2025-04-15T11:57:47.000000000",5425.87,5750.0,0.0,0.05,315.5,331.7,0.001,-0.999,0.0,840,2,0.0,49,7,0.0,21896.800000000003]
["2025-04-15T11:57:59.000000000",5426.36,5640.0,0.0,0.05,212.5,213.2,0.001,-0.999,0.0,225,440,0.0,52,9,0.0,21883.8]
["2025-04-15T11:58:10.000000000",5426.53,5525.0,0.3,0.35,96.9,99.5,0.019,-0.981,0.001,1770,5837,0.001,44,129,181.4,21883.8]
["2025-04-15T11:58:22.000000000",5425.82,5695.0,0.0,0.05,265.5,272.8,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21883.8]
["2025-04-15T11:58:33.000000000",5425.5,5300.0,125.5,126.2,0.75,0.85,0.971,-0.029,0.001,1019,366,0.001,2136,14269,315.5,21905.000000000004]
["2025-04-15T11:58:56.000000000",5425.5,5185.0,240.9,242.5,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,259,760,0.0,21468.800000000003]
["2025-04-15T11:58:56.000000000",5425.5,5380.0,51.6,52.0,5.0,5.1,0.816,-0.184,0.005,521,509,0.005,584,7141,552.5,21468.800000000003]
["2025-04-15T11:59:07.000000000",5426.26,5610.0,0.0,0.1,183.1,183.7,0.003,-0.997,0.0,603,1208,0.0,162,28,0.0,21468.800000000003]
["2025-04-15T11:59:19.000000000",5426.54,5435.0,13.5,13.7,21.4,21.7,0.425,-0.575,0.009,453,8092,0.009,245,5678,628.2,21883.8]
["2025-04-15T11:59:30.000000000",5426.39,5365.0,64.9,65.3,3.4,3.5,0.873,-0.127,0.004,233,70,0.004,289,4584,208.8,21883.8]
["2025-04-15T11:59:53.000000000",5427.13,5270.0,156.3,163.3,0.35,0.4,0.985,-0.015,0.001,43,5,0.001,194,2454,23.700000000000003,21883.8]
["2025-04-15T12:00:05.000000000",5427.31,5135.0,291.8,293.5,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,384,196,0.0,21861.8]
["2025-04-15T12:00:05.000000000",5427.31,5695.0,0.0,0.05,263.3,270.6,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21861.8]
["2025-04-15T12:00:17.000000000",5427.79,5570.0,0.1,0.15,141.3,142.5,0.007,-0.993,0.0,1057,2040,0.0,133,26,0.0,21838.1]
["2025-04-15T12:00:29.000000000",5427.46,5470.0,3.2,3.3,45.4,45.9,0.151,-0.849,0.006,1987,11404,0.006,41,289,1216.8000000000002,21861.8]
["2025-04-15T12:00:51.000000000",5427.61,5355.0,74.8,75.2,2.5,2.6,0.906,-0.094,0.003,247,83,0.003,238,5952,145.5,21599.6]
["2025-04-15T12:00:51.000000000",5427.61,5525.0,0.3,0.35,97.2,98.6,0.019,-0.981,0.001,1770,5843,0.001,44,129,181.4,21599.6]
["2025-04-15T12:01:15.000000000",5427.66,5110.0,317.9,318.6,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,308,0.0,21869.4]
["2025-04-15T12:01:15.000000000",5427.66,5655.0,0.0,0.05,223.6,230.8,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,21869.4]
["2025-04-15T12:01:37.000000000",5431.39,5230.0,201.6,202.3,0.1,0.2,0.994,-0.006,0.0,58,7,0.0,459,1258,0.0,21877.800000000003]
["2025-04-15T12:01:49.000000000",5432.53,5445.0,11.1,11.3,23.3,23.6,0.378,-0.622,0.009,392,8247,0.009,90,1936,433.7999999999999,22746.800000000003]
["2025-04-15T12:02:00.000000000",5432.38,5285.0,147.8,148.5,0.35,0.45,0.983,-0.017,0.001,69,8,0.001,160,2356,22.9,22698.6]
["2025-04-15T12:02:12.000000000",5432.52,5200.0,232.3,233.0,0.1,0.15,0.996,-0.004,0.0,558,32,0.0,2438,2462,0.0,22698.6]
["2025-04-15T12:02:12.000000000",5432.52,5745.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,22698.6]
["2025-04-15T12:02:23.000000000",5431.27,5620.0,0.0,0.05,188.5,189.2,0.001,-0.999,0.0,261,791,0.0,76,2,0.0,22698.6]
["2025-04-15T12:02:34.000000000",5432.17,5520.0,0.35,0.45,87.6,89.0,0.024,-0.976,0.001,733,9263,0.001,46,63,77.9,22698.6]
["2025-04-15T12:02:46.000000000",5431.97,5675.0,0.0,0.05,242.8,243.5,0.001,-0.999,0.0,237,895,0.0,111,4,0.0,22698.6]
["2025-04-15T12:03:09.000000000",5431.97,5285.0,147.1,147.8,0.4,0.5,0.983,-0.017,0.001,69,8,0.001,160,2368,22.9,22698.6]
["2025-04-15T12:03:20.000000000",5433.0,5180.0,252.7,253.3,0.05,0.1,0.997,-0.003,0.0,170,1,0.0,378,639,0.0,22698.6]
["2025-04-15T12:03:31.000000000",5433.09,5375.0,61.3,61.7,3.3,3.5,0.87,-0.13,0.004,125,186,0.004,338,6033,185.2,22880.6]
["2025-04-15T12:03:31.000000000",5433.09,5585.0,0.05,0.1,148.7,155.5,0.004,-0.996,0.0,391,1487,0.0,47,16,0.0,22880.6]
["2025-04-15T12:03:54.000000000",5432.38,5490.0,1.35,1.45,58.9,59.3,0.078,-0.922,0.004,1028,12407,0.004,57,125,434.0,23071.800000000003]
["2025-04-15T12:03:54.000000000",5432.38,5710.0,0.0,0.05,269.7,287.8,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,23071.800000000003]
["2025-04-15T12:04:17.000000000",5432.79,5265.0,167.6,168.3,0.25,0.3,0.989,-0.011,0.0,78,4,0.0,262,1985,0.0,22880.6]
["2025-04-15T12:04:28.000000000",5432.57,5115.0,307.5,325.6,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,329,0.0,22698.6]
["2025-04-15T12:04:28.000000000",5432.57,5670.0,0.0,0.05,233.4,240.6,0.001,-0.999,0.0,191,367,0.0,33,9,0.0,22698.6]
["2025-04-15T12:04:51.000000000",5430.21,5575.0,0.05,0.1,144.9,145.6,0.004,-0.996,0.0,1081,1615,0.0,72,18,0.0,21829.6]
["2025-04-15T12:05:03.000000000",5431.2,5465.0,4.2,4.4,38.1,38.5,0.197,-0.804,0.007,207,7320,0.007,60,296,186.9,21717.9]
["2025-04-15T12:05:14.000000000",5431.96,5330.0,103.5,104.1,1.1,1.15,0.955,-0.045,0.002,232,145,0.002,544,9214,155.20000000000002,22631.1]
["2025-04-15T12:05:25.000000000",5432.55,5520.0,0.35,0.4,87.0,88.2,0.023,-0.977,0.001,733,9336,0.001,46,63,77.9,22631.1]
["2025-04-15T12:05:25.000000000",5432.55,5755.0,0.0,0.05,314.7,332.8,0.001,-0.999,0.0,249,0,0.0,10,0,0.0,22631.1]
["2025-04-15T12:05:48.000000000",5431.38,5660.0,0.0,0.05,225.9,233.1,0.001,-0.999,0.0,191,181,0.0,44,10,0.0,22777.300000000003]
["2025-04-15T12:06:00.000000000",5430.74,5205.0,224.7,225.4,0.05,0.15,0.996,-0.004,0.0,389,2,0.0,335,698,0.0,21867.1]
["2025-04-15T12:06:11.000000000",5430.73,5415.0,26.6,26.9,11.1,11.3,0.634,-0.365,0.008,446,4470,0.008,166,9082,489.6,21867.1]
["2025-04-15T12:06:22.000000000",5431.96,5260.0,172.5,173.1,0.2,0.3,0.989,-0.011,0.0,157,5,0.0,199,3946,0.0,21766.7]
["2025-04-15T12:06:34.000000000",5432.12,5190.0,242.0,242.7,0.05,0.1,0.997,-0.003,0.0,212,2,0.0,482,2820,0.0,22763.000000000004]
["2025-04-15T12:06:45.000000000",5431.87,5745.0,0.0,0.05,304.7,322.8,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,22818.9]
["2025-04-15T12:06:56.000000000",5432.17,5610.0,0.0,0.05,177.8,178.4,0.001,-0.998,0.0,603,1253,0.0,162,28,0.0,22818.9]
["2025-04-15T12:07:08.000000000",5431.15,5500.0,0.8,0.9,69.7,70.4,0.05,-0.95,0.003,6208,27267,0.003,722,277,2079.0,22698.6]
["2025-04-15T12:07:19.000000000",5429.17,5660.0,0.0,0.05,227.6,234.9,0.001,-0.999,0.0,191,181,0.0,44,10,0.0,21888.7]
["2025-04-15T12:07:31.000000000",5428.9,5270.0,158.9,160.4,0.3,0.35,0.987,-0.013,0.0,43,5,0.0,194,2480,0.0,21877.8]
["2025-04-15T12:07:53.000000000",5426.38,5155.0,270.7,271.4,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,331,1120,0.0,21899.300000000003]
["2025-04-15T12:07:53.000000000",5426.38,5345.0,82.8,83.2,1.95,2.05,0.923,-0.077,0.002,67,73,0.002,153,5014,44.0,21899.300000000003]
["2025-04-15T12:08:05.000000000",5425.56,5580.0,0.05,0.1,154.4,155.0,0.004,-0.996,0.0,934,1029,0.0,92,51,0.0,21742.2]
["2025-04-15T12:08:16.000000000",5425.86,5475.0,2.25,2.35,51.2,51.7,0.114,-0.886,0.005,1426,11912,0.005,173,241,799.5,21468.1]
["2025-04-15T12:08:28.000000000",5425.27,5695.0,0.0,0.05,266.6,273.8,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21468.1]
["2025-04-15T12:08:50.000000000",5424.6,5235.0,188.6,190.7,0.15,0.2,0.993,-0.007,0.0,42,1,0.0,319,973,0.0,21473.1]
["2025-04-15T12:08:50.000000000",5424.6,5745.0,0.0,0.05,310.9,328.0,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,21473.1]
["2025-04-15T12:09:02.000000000",5424.42,5660.0,0.0,0.05,232.6,239.9,0.001,-0.999,0.0,191,181,0.0,44,10,0.0,21426.2]
["2025-04-15T12:09:14.000000000",5424.38,5555.0,0.1,0.2,130.9,131.6,0.008,-0.992,0.0,331,2100,0.0,77,11,0.0,21426.2]
["2025-04-15T12:09:26.000000000",5424.21,5430.0,14.2,14.4,20.1,20.4,0.447,-0.553,0.009,762,11355,0.009,487,6894,1124.1,21426.2]
["2025-04-15T12:09:38.000000000",5425.69,5315.0,111.3,112.0,0.9,1.0,0.96,-0.04,0.001,205,32,0.001,275,5753,48.00000000000001,21426.2]
["2025-04-15T12:09:49.000000000",5425.59,5490.0,1.1,1.2,65.3,66.0,0.063,-0.937,0.003,1028,12579,0.003,57,128,325.5,21370.6]
["2025-04-15T12:10:03.000000000",5425.41,5750.0,0.0,0.05,317.2,335.3,0.001,-0.999,0.0,840,2,0.0,49,7,0.0,21696.5]
["2025-04-15T12:10:14.000000000",5425.71,5625.0,0.0,0.05,199.4,200.1,0.001,-0.999,0.0,346,744,0.0,672,3,0.0,21696.5]
["2025-04-15T12:10:37.000000000",5425.7,5190.0,234.9,235.7,0.05,0.1,0.997,-0.003,0.0,212,2,0.0,482,2820,0.0,21777.500000000004]
["2025-04-15T12:10:37.000000000",5425.7,5400.0,33.5,33.7,8.4,8.6,0.711,-0.289,0.007,1438,3165,0.007,1404,20243,1989.4,21777.500000000004]
["2025-04-15T12:11:01.000000000",5427.5,5245.0,181.6,183.8,0.15,0.2,0.992,-0.008,0.0,49,2,0.0,159,1441,0.0,21301.7]
["2025-04-15T12:11:12.000000000",5427.31,5185.0,241.2,242.7,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,259,802,0.0,21851.1]
["2025-04-15T12:11:12.000000000",5427.31,5710.0,0.0,0.05,274.2,290.9,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,21851.1]
["2025-04-15T12:11:23.000000000",5429.06,5580.0,0.05,0.1,151.0,151.6,0.004,-0.996,0.0,934,1061,0.0,92,51,0.0,21899.8]
["2025-04-15T12:11:35.000000000",5428.75,5485.0,1.45,1.55,58.0,58.3,0.086,-0.914,0.004,384,10812,0.004,55,154,175.6,22070.9]
["2025-04-15T12:11:58.000000000",5428.18,5370.0,60.5,60.8,3.2,3.4,0.873,-0.127,0.004,98,172,0.004,321,6885,167.60000000000002,22148.0]
["2025-04-15T12:12:09.000000000",5428.06,5280.0,147.6,148.3,0.35,0.4,0.985,-0.015,0.001,158,18,0.001,598,3507,75.6,22250.9]
["2025-04-15T12:12:21.000000000",5429.19,5145.0,283.7,285.3,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,280,302,0.0,22108.7]
["2025-04-15T12:12:32.000000000",5427.62,5335.0,92.8,93.2,1.3,1.4,0.946,-0.054,0.002,54,57,0.002,292,5422,69.19999999999999,22301.4]
["2025-04-15T12:12:32.000000000",5427.62,5570.0,0.05,0.15,143.2,143.9,0.006,-0.994,0.0,1057,2361,0.0,133,26,0.0,22301.4]
["2025-04-15T12:12:55.000000000",5426.56,5455.0,5.5,5.7,33.8,34.1,0.236,-0.763,0.008,371,7155,0.008,273,851,515.2,21925.500000000004]
["2025-04-15T12:12:55.000000000",5426.56,5670.0,0.0,0.05,240.7,248.0,0.001,-0.999,0.0,191,367,0.0,33,9,0.0,21925.500000000004]
["2025-04-15T12:13:18.000000000",5426.18,5230.0,195.5,196.2,0.1,0.15,0.995,-0.005,0.0,58,7,0.0,459,1287,0.0,21448.2]
["2025-04-15T12:13:18.000000000",5426.18,5725.0,0.0,0.05,288.1,306.0,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,21448.2]
["2025-04-15T12:13:29.000000000",5426.2,5655.0,0.0,0.05,225.3,232.6,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,21448.2]
["2025-04-15T12:13:52.000000000",5424.88,5535.0,0.2,0.25,110.2,111.4,0.013,-0.987,0.001,458,3684,0.001,31,179,48.9,21417.300000000003]
["2025-04-15T12:14:03.000000000",5424.39,5420.0,18.9,19.1,15.0,15.2,0.541,-0.459,0.009,375,7259,0.009,352,10768,654.3,21833.500000000004]
["2025-04-15T12:14:15.000000000",5423.77,5310.0,114.2,115.1,0.75,0.85,0.968,-0.032,0.001,51,16,0.001,342,4771,39.3,21833.500000000004]
["2025-04-15T12:14:26.000000000",5424.07,5350.0,76.5,76.8,2.05,2.1,0.914,-0.086,0.003,349,242,0.003,621,17803,291.0,21782.500000000004]
["2025-04-15T12:14:26.000000000",5424.07,5735.0,0.0,0.05,301.0,319.1,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,21782.500000000004]
["2025-04-15T12:14:38.000000000",5423.93,5610.0,0.0,0.05,185.9,186.6,0.001,-0.999,0.0,603,1300,0.0,162,28,0.0,21734.7]
["2025-04-15T12:15:00.000000000",5426.4,5165.0,261.2,263.6,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,813,667,0.0,21677.200000000004]
["2025-04-15T12:15:12.000000000",5426.42,5400.0,34.0,34.3,7.7,7.9,0.728,-0.272,0.007,1438,3210,0.007,1404,20552,1989.4,21845.2]
["2025-04-15T12:15:23.000000000",5426.74,5275.0,151.4,152.1,0.3,0.35,0.987,-0.013,0.0,53,11,0.0,429,4090,0.0,21796.7]
["2025-04-15T12:15:35.000000000",5426.25,5515.0,0.35,0.45,88.7,90.0,0.024,-0.976,0.001,660,7221,0.001,15,69,67.5,21500.9]
["2025-04-15T12:15:35.000000000",5426.25,5700.0,0.0,0.05,273.6,274.3,0.001,-0.999,0.0,846,342,0.0,329,90,0.0,21500.9]
["2025-04-15T12:15:57.000000000",5427.39,5445.0,8.7,8.9,25.8,26.0,0.319,-0.681,0.009,392,8756,0.009,90,2005,433.7999999999999,21448.2]
["2025-04-15T12:16:08.000000000",5427.27,5485.0,1.35,1.4,59.0,59.5,0.078,-0.922,0.004,384,10862,0.004,55,161,175.6,22323.0]
["2025-04-15T12:16:20.000000000",5427.26,5360.0,69.6,69.9,2.35,2.4,0.903,-0.097,0.003,314,166,0.003,424,7285,221.4,22019.0]
["2025-04-15T12:16:31.000000000",5428.0,5255.0,173.0,174.7,0.15,0.25,0.991,-0.009,0.0,33,2,0.0,213,1467,0.0,22019.0]
["2025-04-15T12:16:43.000000000",5429.44,5135.0,291.3,298.5,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,201,0.0,22049.9]
["2025-04-15T12:16:55.000000000",5429.0,5185.0,242.2,244.7,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,259,803,0.0,22047.6]
["2025-04-15T12:17:06.000000000",5428.73,5570.0,0.05,0.15,141.3,142.0,0.006,-0.994,0.0,1057,2374,0.0,133,26,0.0,22255.3]
["2025-04-15T12:17:18.000000000",5425.95,5445.0,7.9,8.0,27.5,27.8,0.342,-0.658,0.009,392,8786,0.009,90,2014,433.7999999999999,22255.3]
["2025-04-15T12:17:29.000000000",5426.17,5660.0,0.0,0.05,230.3,237.7,0.001,-0.999,0.0,191,181,0.0,44,10,0.0,22209.6]
["2025-04-15T12:17:41.000000000",5425.53,5220.0,204.7,205.4,0.1,0.15,0.995,-0.005,0.0,80,20,0.0,1511,1550,0.0,21925.4]
["2025-04-15T12:17:52.000000000",5425.71,5590.0,0.05,0.1,161.3,168.1,0.004,-0.996,0.0,370,975,0.0,44,9,0.0,21905.6]
["2025-04-15T12:18:03.000000000",5424.81,5650.0,0.0,0.05,225.0,225.7,0.001,-0.999,0.0,817,972,0.0,82,49,0.0,21905.6]
["2025-04-15T12:18:15.000000000",5425.04,5530.0,0.25,0.3,104.7,107.3,0.016,-0.984,0.001,3415,6706,0.001,46,9,346.1,21905.6]
["2025-04-15T12:18:26.000000000",5423.56,5270.0,152.9,154.1,0.3,0.35,0.987,-0.013,0.0,43,5,0.0,194,2531,0.0,21758.8]
["2025-04-15T12:18:38.000000000",5423.67,5300.0,123.9,124.6,0.55,0.65,0.975,-0.025,0.001,1019,370,0.001,2136,14702,315.5,21535.1]
["2025-04-15T12:18:49.000000000",5423.62,5325.0,99.3,100.0,1.05,1.15,0.955,-0.045,0.002,88,105,0.002,890,6358,195.6,21535.1]
["2025-04-15T12:19:00.000000000",5423.08,5735.0,0.0,0.05,301.0,319.0,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,21758.8]
["2025-04-15T12:19:12.000000000",5422.87,5610.0,0.0,0.05,186.7,187.4,0.001,-0.999,0.0,603,1373,0.0,162,28,0.0,21911.2]
["2025-04-15T12:19:23.000000000",5423.22,5675.0,0.0,0.05,251.3,252.0,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,21758.8]
["2025-04-15T12:19:35.000000000",5423.36,5385.0,43.3,43.6,5.4,5.5,0.795,-0.205,0.006,218,275,0.006,348,6052,339.6,21758.8]
["2025-04-15T12:19:46.000000000",5424.4,5260.0,164.8,165.4,0.2,0.3,0.99,-0.01,0.0,157,5,0.0,199,4019,0.0,21869.3]
["2025-04-15T12:19:57.000000000",5424.75,5485.0,1.25,1.35,61.0,61.4,0.072,-0.928,0.003,384,10950,0.003,55,163,131.70000000000002,21944.6]
["2025-04-15T12:20:08.000000000",5424.83,5695.0,0.0,0.05,266.9,273.3,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21944.6]
["2025-04-15T12:20:20.000000000",5424.86,5415.0,22.3,22.5,12.0,12.2,0.593,-0.407,0.009,446,4575,0.009,166,9542,550.8,21944.6]
["2025-04-15T12:20:31.000000000",5423.52,5470.0,2.3,2.35,49.5,49.8,0.128,-0.872,0.005,1987,12436,0.005,41,322,1014.0,21896.400000000005]
["2025-04-15T12:20:43.000000000",5423.99,5345.0,80.9,81.2,1.65,1.7,0.926,-0.074,0.003,67,79,0.003,153,5458,66.0,21939.1]
["2025-04-15T12:21:06.000000000",5425.13,5120.0,305.5,306.2,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,956,0.0,22029.800000000003]
["2025-04-15T12:21:17.000000000",5425.72,5135.0,287.0,294.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,201,0.0,21880.5]
["2025-04-15T12:21:29.000000000",5425.47,5175.0,249.9,251.5,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,3098,1901,0.0,21931.0]
["2025-04-15T12:21:29.000000000",5425.47,5560.0,0.1,0.15,134.4,135.1,0.007,-0.993,0.0,1356,1848,0.0,116,12,0.0,21931.0]
["2025-04-15T12:21:41.000000000",5424.75,5430.0,13.2,13.4,19.1,19.4,0.461,-0.539,0.01,762,12014,0.01,487,7153,1249.0,22134.5]
["2025-04-15T12:21:52.000000000",5423.83,5505.0,0.55,0.6,81.7,82.4,0.035,-0.965,0.002,867,8416,0.002,53,47,184.0,22134.5]
["2025-04-15T12:22:15.000000000",5424.98,5215.0,210.2,210.9,0.05,0.1,0.997,-0.003,0.0,82,2,0.0,760,2485,0.0,21869.9]
["2025-04-15T12:22:15.000000000",5424.98,5560.0,0.1,0.15,134.3,135.0,0.007,-0.993,0.0,1356,1848,0.0,116,12,0.0,21869.9]
["2025-04-15T12:22:26.000000000",5425.33,5625.0,0.0,0.05,199.7,200.4,0.001,-0.999,0.0,346,744,0.0,672,3,0.0,21995.1]
["2025-04-15T12:22:37.000000000",5426.57,5520.0,0.35,0.4,92.6,94.0,0.022,-0.978,0.001,733,9567,0.001,46,63,77.9,21995.1]
["2025-04-15T12:23:00.000000000",5428.9,5265.0,163.9,164.6,0.2,0.3,0.99,-0.01,0.0,78,5,0.0,262,2057,0.0,22197.0]
["2025-04-15T12:23:11.000000000",5429.85,5305.0,125.4,127.2,0.5,0.6,0.977,-0.023,0.001,38,12,0.001,203,4132,24.1,22350.2]
["2025-04-15T12:23:23.000000000",5429.93,5180.0,249.6,250.3,0.05,0.1,0.997,-0.003,0.0,170,1,0.0,378,642,0.0,22350.2]
["2025-04-15T12:23:23.000000000",5429.93,5600.0,0.05,0.1,169.8,170.5,0.004,-0.996,0.0,2509,2458,0.0,367,63,0.0,22350.2]
["2025-04-15T12:23:34.000000000",5430.28,5610.0,0.0,0.1,179.3,179.9,0.003,-0.997,0.0,603,1405,0.0,162,28,0.0,22251.3]
["2025-04-15T12:23:45.000000000",5430.39,5660.0,0.0,0.05,226.2,233.5,0.001,-0.999,0.0,191,181,0.0,44,10,0.0,22082.6]
["2025-04-15T12:24:08.000000000",5430.62,5395.0,40.9,41.2,5.4,5.6,0.791,-0.209,0.006,1309,1842,0.006,294,6298,961.8,22137.0]
["2025-04-15T12:24:20.000000000",5429.74,5265.0,165.0,165.7,0.25,0.3,0.99,-0.01,0.0,78,5,0.0,262,2061,0.0,22160.2]
["2025-04-15T12:24:32.000000000",5430.23,5360.0,72.6,72.9,2.0,2.1,0.914,-0.086,0.003,314,174,0.003,424,7569,221.4,22160.2]
["2025-04-15T12:24:32.000000000",5430.23,5695.0,0.0,0.05,261.2,268.8,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22160.2]
["2025-04-15T12:24:55.000000000",5430.2,5415.0,25.9,26.2,9.8,10.0,0.644,-0.356,0.009,446,4622,0.009,166,9638,550.8,22235.8]
["2025-04-15T12:25:06.000000000",5430.99,5460.0,4.9,5.1,32.5,33.0,0.218,-0.782,0.008,481,11687,0.008,69,689,440.00000000000006,22235.8]
["2025-04-15T12:25:18.000000000",5432.43,5355.0,78.6,78.9,1.7,1.8,0.928,-0.072,0.003,247,99,0.003,238,6436,145.5,22350.8]
["2025-04-15T12:25:18.000000000",5432.43,5750.0,0.0,0.05,307.8,325.9,0.001,-0.999,0.0,840,2,0.0,49,7,0.0,22350.8]
["2025-04-15T12:25:40.000000000",5433.02,5130.0,292.7,310.5,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,155,0.0,23196.3]
["2025-04-15T12:25:52.000000000",5433.45,5155.0,278.2,278.8,0.0,0.1,0.998,-0.002,0.0,75,1,0.0,331,1168,0.0,23196.3]
["2025-04-15T12:26:03.000000000",5433.02,5545.0,0.15,0.2,111.6,113.1,0.011,-0.989,0.001,413,3029,0.001,21,5,43.400000000000006,23472.5]
["2025-04-15T12:26:15.000000000",5432.76,5440.0,12.1,12.2,19.2,19.5,0.426,-0.574,0.01,362,12416,0.01,143,4417,505.0,23306.8]
["2025-04-15T12:26:26.000000000",5433.15,5505.0,0.65,0.75,71.9,72.5,0.041,-0.959,0.002,867,8471,0.002,53,47,184.0,23472.5]
["2025-04-15T12:26:38.000000000",5432.63,5215.0,216.8,217.5,0.05,0.1,0.997,-0.003,0.0,82,2,0.0,760,2596,0.0,23472.5]
["2025-04-15T12:26:49.000000000",5432.62,5560.0,0.1,0.2,127.5,128.2,0.009,-0.991,0.0,1356,1881,0.0,116,12,0.0,23472.5]
["2025-04-15T12:27:01.000000000",5432.58,5630.0,0.0,0.05,197.8,198.5,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,23306.8]
["2025-04-15T12:27:12.000000000",5430.2,5525.0,0.3,0.35,94.8,96.2,0.02,-0.98,0.001,1770,6018,0.001,44,130,181.4,22235.8]
["2025-04-15T12:27:23.000000000",5430.47,5245.0,185.4,187.1,0.15,0.2,0.993,-0.007,0.0,49,2,0.0,159,1483,0.0,22235.8]
["2025-04-15T12:27:35.000000000",5432.05,5280.0,151.9,152.6,0.3,0.35,0.986,-0.014,0.001,158,18,0.001,598,3605,75.6,22276.6]
["2025-04-15T12:27:47.000000000",5431.49,5175.0,256.5,258.2,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,3098,1901,0.0,22350.8]
["2025-04-15T12:27:58.000000000",5432.21,5595.0,0.05,0.1,158.8,166.0,0.004,-0.996,0.0,258,1147,0.0,34,46,0.0,22350.8]
["2025-04-15T12:28:09.000000000",5431.54,5610.0,0.05,0.1,178.2,178.9,0.004,-0.996,0.0,603,1406,0.0,162,28,0.0,22350.8]
["2025-04-15T12:28:21.000000000",5429.71,5645.0,0.0,0.05,212.4,219.1,0.001,-0.999,0.0,292,526,0.0,19,3,0.0,22242.5]
["2025-04-15T12:28:32.000000000",5429.96,5360.0,71.1,71.6,2.2,2.25,0.91,-0.09,0.003,314,176,0.003,424,7636,221.4,22235.8]
["2025-04-15T12:28:44.000000000",5429.43,5255.0,173.9,175.3,0.2,0.25,0.991,-0.009,0.0,33,3,0.0,213,1503,0.0,22251.3]
["2025-04-15T12:28:55.000000000",5429.08,5330.0,99.5,100.2,1.0,1.1,0.957,-0.043,0.002,232,152,0.002,544,9779,155.20000000000002,22251.3]
["2025-04-15T12:29:07.000000000",5428.99,5670.0,0.0,0.05,237.6,244.9,0.001,-0.999,0.0,191,367,0.0,33,9,0.0,22303.5]
["2025-04-15T12:29:18.000000000",5428.82,5385.0,48.0,48.3,4.2,4.4,0.829,-0.171,0.005,218,285,0.005,348,6322,283.0,22251.3]
["2025-04-15T12:29:29.000000000",5428.01,5445.0,8.1,8.3,25.3,25.6,0.332,-0.668,0.01,392,9043,0.01,90,2063,482.0,22402.1]
["2025-04-15T12:29:41.000000000",5428.18,5340.0,89.1,89.4,1.3,1.4,0.945,-0.055,0.002,125,66,0.002,216,7399,68.19999999999999,22402.1]
["2025-04-15T12:29:52.000000000",5428.0,5735.0,0.0,0.05,296.2,314.3,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,22428.3]
["2025-04-15T12:30:15.000000000",5428.04,5105.0,316.1,333.9,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,474,0.0,22452.2]
["2025-04-15T12:30:27.000000000",5429.5,5140.0,289.9,290.6,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,962,526,0.0,22320.8]
["2025-04-15T12:30:27.000000000",5429.5,5530.0,0.25,0.3,99.1,100.7,0.017,-0.983,0.001,3415,7626,0.001,46,9,346.1,22320.8]
["2025-04-15T12:30:39.000000000",5430.87,5430.0,16.3,16.5,14.8,15.0,0.498,-0.502,0.01,762,12520,0.01,487,7645,1249.0,22320.8]
["2025-04-15T12:30:50.000000000",5430.71,5480.0,1.85,1.95,50.5,50.8,0.102,-0.898,0.005,705,14184,0.005,99,298,402.0,22155.3]
["2025-04-15T12:31:13.000000000",5430.78,5195.0,235.2,235.9,0.05,0.1,0.997,-0.003,0.0,56,5,0.0,208,630,0.0,22082.6]
["2025-04-15T12:31:13.000000000",5430.78,5740.0,0.0,0.05,301.2,319.3,0.001,-0.999,0.0,173,106,0.0,34,1,0.0,22082.6]
["2025-04-15T12:31:36.000000000",5430.99,5180.0,250.5,251.1,0.05,0.1,0.997,-0.003,0.0,170,2,0.0,378,643,0.0,22155.3]
["2025-04-15T12:31:36.000000000",5430.99,5495.0,0.95,1.0,64.8,65.5,0.058,-0.942,0.003,390,9339,0.003,79,70,140.7,22155.3]
["2025-04-15T12:31:58.000000000",5429.1,5230.0,198.3,198.9,0.1,0.15,0.995,-0.005,0.0,58,7,0.0,459,1353,0.0,22398.4]
["2025-04-15T12:32:10.000000000",5429.19,5275.0,154.4,155.1,0.25,0.3,0.988,-0.012,0.0,53,11,0.0,429,4200,0.0,22398.4]
["2025-04-15T12:32:21.000000000",5430.84,5175.0,255.1,256.7,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,3098,1901,0.0,22325.6]
["2025-04-15T12:32:21.000000000",5430.84,5570.0,0.05,0.15,138.7,139.4,0.006,-0.994,0.0,1057,2407,0.0,133,26,0.0,22325.6]
["2025-04-15T12:32:32.000000000",5431.11,5580.0,0.05,0.15,148.1,148.8,0.005,-0.995,0.0,934,1086,0.0,92,51,0.0,22155.3]
["2025-04-15T12:32:44.000000000",5430.98,5625.0,0.0,0.05,193.8,194.5,0.001,-0.999,0.0,346,745,0.0,672,3,0.0,22155.3]
["2025-04-15T12:33:06.000000000",5430.43,5365.0,67.1,67.4,2.1,2.2,0.911,-0.089,0.003,233,97,0.003,289,5415,156.6,22155.3]
["2025-04-15T12:33:18.000000000",5428.8,5235.0,192.5,194.3,0.1,0.2,0.994,-0.006,0.0,42,1,0.0,319,1032,0.0,22398.4]
["2025-04-15T12:33:29.000000000",5428.26,5320.0,108.4,109.0,0.7,0.8,0.968,-0.032,0.001,250,97,0.001,444,8584,69.39999999999999,22452.2]
["2025-04-15T12:33:29.000000000",5428.26,5660.0,0.0,0.05,227.7,235.0,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,22452.2]
["2025-04-15T12:33:52.000000000",5428.05,5375.0,55.7,56.0,3.0,3.2,0.872,-0.128,0.004,125,260,0.004,338,6660,185.2,22400.0]
["2025-04-15T12:34:03.000000000",5427.38,5445.0,8.0,8.1,25.3,25.5,0.322,-0.678,0.009,392,9159,0.009,90,2104,433.7999999999999,22804.8]
["2025-04-15T12:34:15.000000000",5427.31,5320.0,107.6,108.3,0.7,0.8,0.968,-0.032,0.001,250,97,0.001,444,8589,69.39999999999999,22757.9]
["2025-04-15T12:34:15.000000000",5427.31,5710.0,0.0,0.05,274.4,289.4,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,22757.9]
["2025-04-15T12:34:26.000000000",5426.83,5745.0,0.0,0.05,309.4,325.3,0.001,-0.999,0.0,261,13,0.0,17,2,0.0,22757.9]
["2025-04-15T12:34:37.000000000",5426.45,5640.0,0.0,0.05,213.5,214.2,0.001,-0.999,0.0,225,466,0.0,52,10,0.0,22632.1]
["2025-04-15T12:35:00.000000000",5425.85,5410.0,25.7,25.9,9.4,9.6,0.651,-0.349,0.009,603,4426,0.009,141,9757,669.6,22429.300000000003]
["2025-04-15T12:35:12.000000000",5426.18,5405.0,29.1,29.3,8.1,8.3,0.692,-0.308,0.008,260,2020,0.008,223,7564,386.4,22429.300000000003]
["2025-04-15T12:35:23.000000000",5426.31,5465.0,3.0,3.1,41.4,41.7,0.155,-0.845,0.006,207,9309,0.006,60,327,160.2,22490.500000000004]
["2025-04-15T12:35:35.000000000",5427.63,5180.0,246.6,247.3,0.05,0.1,0.997,-0.003,0.0,170,2,0.0,378,643,0.0,22659.1]
["2025-04-15T12:35:35.000000000",5427.63,5705.0,0.0,0.05,269.2,287.8,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,22659.1]
["2025-04-15T12:35:57.000000000",5426.35,5150.0,275.9,276.6,0.0,0.05,0.999,-0.001,0.0,71,9,0.0,1401,3867,0.0,22445.9]
["2025-04-15T12:36:09.000000000",5426.09,5490.0,0.9,1.0,64.3,65.0,0.057,-0.943,0.003,1028,13174,0.003,57,134,325.5,22490.500000000004]
["2025-04-15T12:36:20.000000000",5426.28,5205.0,221.2,221.9,0.05,0.1,0.997,-0.003,0.0,389,2,0.0,335,733,0.0,22490.500000000004]
["2025-04-15T12:36:32.000000000",5425.82,5265.0,160.1,160.8,0.2,0.3,0.99,-0.01,0.0,78,5,0.0,262,2084,0.0,22125.300000000003]
["2025-04-15T12:36:43.000000000",5425.45,5140.0,285.2,285.9,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,962,526,0.0,22125.300000000003]
["2025-04-15T12:36:54.000000000",5425.62,5555.0,0.1,0.15,128.9,129.6,0.007,-0.993,0.0,331,2127,0.0,77,11,0.0,22320.0]
["2025-04-15T12:37:05.000000000",5425.9,5575.0,0.05,0.1,149.3,150.0,0.004,-0.996,0.0,1081,1748,0.0,72,18,0.0,22186.500000000004]
["2025-04-15T12:37:17.000000000",5424.38,5605.0,0.0,0.1,177.4,185.1,0.003,-0.997,0.0,443,454,0.0,25,8,0.0,21932.1]
["2025-04-15T12:37:28.000000000",5424.68,5345.0,80.9,81.2,1.4,1.5,0.935,-0.065,0.002,67,101,0.002,153,5873,44.0,21932.1]
["2025-04-15T12:37:40.000000000",5424.61,5220.0,203.7,204.8,0.1,0.15,0.995,-0.005,0.0,80,20,0.0,1511,1900,0.0,22160.1]
["2025-04-15T12:37:51.000000000",5424.6,5290.0,134.4,135.1,0.4,0.45,0.982,-0.018,0.001,56,312,0.001,218,3768,27.4,22160.1]
["2025-04-15T12:38:03.000000000",5424.27,5655.0,0.0,0.05,226.9,234.2,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,21883.9]
["2025-04-15T12:38:14.000000000",5423.09,5220.0,202.0,202.6,0.1,0.15,0.995,-0.005,0.0,80,20,0.0,1511,1900,0.0,21883.9]
["2025-04-15T12:38:26.000000000",5422.05,5430.0,11.5,11.7,19.5,19.7,0.423,-0.577,0.01,762,12897,0.01,487,7959,1249.0,22064.700000000004]
["2025-04-15T12:38:37.000000000",5422.49,5305.0,115.2,119.1,0.55,0.65,0.974,-0.026,0.001,38,12,0.001,203,4192,24.1,22086.700000000004]
["2025-04-15T12:38:49.000000000",5422.66,5695.0,0.0,0.05,269.0,276.1,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22066.2]
["2025-04-15T12:39:00.000000000",5423.36,5740.0,0.0,0.05,307.5,325.6,0.001,-0.999,0.0,173,106,0.0,34,3,0.0,22066.2]
["2025-04-15T12:39:11.000000000",5422.83,5615.0,0.0,0.05,188.3,195.0,0.001,-0.999,0.0,238,515,0.0,47,34,0.0,22192.9]
["2025-04-15T12:39:23.000000000",5421.66,5380.0,45.7,46.1,4.1,4.3,0.833,-0.167,0.006,521,555,0.006,584,8772,663.0,22266.7]
["2025-04-15T12:39:34.000000000",5421.38,5390.0,37.1,37.4,5.7,5.9,0.767,-0.233,0.007,280,484,0.007,572,8258,596.4000000000001,21917.500000000004]
["2025-04-15T12:39:46.000000000",5421.09,5310.0,111.2,111.9,0.65,0.75,0.97,-0.03,0.001,51,16,0.001,342,5007,39.3,21917.500000000004]
["2025-04-15T12:40:08.000000000",5421.35,5175.0,245.0,247.3,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,3098,1903,0.0,22110.6]
["2025-04-15T12:40:08.000000000",5421.35,5700.0,0.0,0.05,278.8,279.4,0.001,-0.999,0.0,846,342,0.0,329,92,0.0,22110.6]
["2025-04-15T12:40:31.000000000",5420.46,5135.0,281.9,289.7,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,202,0.0,22153.6]
["2025-04-15T12:40:31.000000000",5420.46,5475.0,1.5,1.55,55.6,55.9,0.081,-0.919,0.004,1426,14089,0.004,173,267,639.6,22153.6]
["2025-04-15T12:40:42.000000000",5420.65,5715.0,0.0,0.05,285.6,301.1,0.001,-0.999,0.0,227,182,0.0,31,1,0.0,22132.3]
["2025-04-15T12:41:05.000000000",5422.12,5260.0,162.5,163.1,0.25,0.3,0.989,-0.011,0.0,157,7,0.0,199,4261,0.0,22277.5]
["2025-04-15T12:41:17.000000000",5421.68,5135.0,283.1,290.9,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,202,0.0,22277.5]
["2025-04-15T12:41:17.000000000",5421.68,5525.0,0.2,0.3,103.3,104.5,0.015,-0.985,0.001,1770,6084,0.001,44,130,181.4,22277.5]
["2025-04-15T12:41:28.000000000",5419.32,5555.0,0.1,0.15,135.4,136.1,0.007,-0.993,0.0,331,2146,0.0,77,11,0.0,22036.200000000004]
["2025-04-15T12:41:40.000000000",5419.18,5450.0,4.4,4.5,35.7,36.0,0.209,-0.791,0.008,1401,21011,0.008,1361,2222,2209.6,22105.4]
["2025-04-15T12:41:52.000000000",5418.66,5330.0,89.0,89.6,1.15,1.25,0.948,-0.052,0.002,232,152,0.002,544,10054,155.20000000000002,22114.500000000004]
["2025-04-15T12:42:15.000000000",5418.1,5215.0,202.7,203.4,0.1,0.15,0.995,-0.005,0.0,82,2,0.0,760,3525,0.0,21923.6]
["2025-04-15T12:42:26.000000000",5420.05,5155.0,265.0,265.7,0.0,0.1,0.998,-0.002,0.0,75,1,0.0,331,1235,0.0,21911.1]
["2025-04-15T12:42:26.000000000",5420.05,5645.0,0.0,0.05,220.8,227.6,0.001,-0.999,0.0,292,546,0.0,19,3,0.0,21911.1]
["2025-04-15T12:42:38.000000000",5421.03,5520.0,0.25,0.3,97.7,99.7,0.017,-0.983,0.001,733,9802,0.001,46,64,77.9,22332.7]
["2025-04-15T12:42:49.000000000",5420.61,5615.0,0.0,0.05,190.3,197.9,0.001,-0.999,0.0,238,515,0.0,47,34,0.0,22091.9]
["2025-04-15T12:43:12.000000000",5421.59,5305.0,116.7,117.9,0.55,0.65,0.974,-0.026,0.001,38,12,0.001,203,4252,24.1,22320.9]
["2025-04-15T12:43:12.000000000",5421.59,5545.0,0.15,0.2,123.0,124.1,0.01,-0.99,0.001,413,3314,0.001,21,5,43.400000000000006,22320.9]
["2025-04-15T12:43:23.000000000",5421.6,5730.0,0.0,0.05,307.7,308.3,0.001,-0.999,0.0,202,136,0.0,52,11,0.0,22154.000000000004]
["2025-04-15T12:43:35.000000000",5421.23,5605.0,0.0,0.05,180.6,187.9,0.001,-0.999,0.0,443,454,0.0,25,8,0.0,21991.9]
["2025-04-15T12:43:58.000000000",5421.89,5370.0,54.8,55.1,2.95,3.1,0.872,-0.128,0.005,98,201,0.005,321,7827,209.5,22207.0]
["2025-04-15T12:44:09.000000000",5422.87,5390.0,38.5,38.9,5.2,5.4,0.776,-0.224,0.007,280,490,0.007,572,8437,596.4000000000001,22088.6]
["2025-04-15T12:44:20.000000000",5424.16,5300.0,125.6,126.3,0.45,0.5,0.979,-0.021,0.001,1019,371,0.001,2136,15140,315.5,22057.1]
["2025-04-15T12:44:32.000000000",5424.6,5165.0,259.6,260.7,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,813,677,0.0,22057.1]
["2025-04-15T12:44:32.000000000",5424.6,5690.0,0.0,0.05,262.0,268.8,0.001,-0.999,0.0,251,178,0.0,37,2,0.0,22057.1]
["2025-04-15T12:44:43.000000000",5424.98,5635.0,0.0,0.05,205.8,213.5,0.001,-0.999,0.0,111,470,0.0,39,8,0.0,22258.9]
["2025-04-15T12:45:06.000000000",5425.31,5480.0,1.3,1.4,55.3,55.7,0.078,-0.922,0.004,705,14990,0.004,99,318,321.6,22418.8]
["2025-04-15T12:45:06.000000000",5425.31,5695.0,0.0,0.05,266.6,272.7,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22418.8]
["2025-04-15T12:45:29.000000000",5425.21,5255.0,169.6,171.9,0.15,0.25,0.992,-0.008,0.0,33,4,0.0,213,1511,0.0,22383.8]
["2025-04-15T12:45:40.000000000",5425.92,5130.0,286.0,304.1,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,155,0.0,22246.2]
["2025-04-15T12:45:51.000000000",5426.03,5395.0,36.5,36.8,5.3,5.4,0.775,-0.225,0.007,1309,1885,0.007,294,6894,1122.1,22489.1]
["2025-04-15T12:46:03.000000000",5426.38,5565.0,0.05,0.15,137.1,138.8,0.006,-0.994,0.0,229,1782,0.0,36,16,0.0,22489.1]
["2025-04-15T12:46:14.000000000",5426.98,5450.0,5.7,5.9,28.4,28.7,0.262,-0.738,0.009,1401,21452,0.009,1361,2260,2485.8,22403.9]
["2025-04-15T12:46:26.000000000",5427.26,5320.0,107.8,108.5,0.6,0.7,0.971,-0.029,0.001,250,97,0.001,444,8682,69.39999999999999,22312.1]
["2025-04-15T12:46:37.000000000",5427.7,5215.0,212.5,213.2,0.05,0.1,0.997,-0.003,0.0,82,2,0.0,760,3528,0.0,22457.3]
["2025-04-15T12:46:48.000000000",5427.48,5135.0,289.9,295.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,202,0.0,22457.3]
["2025-04-15T12:46:48.000000000",5427.48,5640.0,0.0,0.05,211.9,212.6,0.001,-0.999,0.0,225,466,0.0,52,10,0.0,22457.3]
["2025-04-15T12:47:12.000000000",5427.16,5525.0,0.25,0.3,97.4,99.1,0.017,-0.983,0.001,1770,6106,0.001,44,130,181.4,22184.4]
["2025-04-15T12:47:24.000000000",5426.82,5485.0,1.0,1.1,58.3,58.7,0.063,-0.937,0.003,384,11763,0.003,55,185,131.70000000000002,22360.5]
["2025-04-15T12:47:35.000000000",5427.73,5300.0,128.5,129.2,0.4,0.45,0.98,-0.02,0.001,1019,371,0.001,2136,15235,315.5,22360.5]
["2025-04-15T12:47:47.000000000",5428.45,5540.0,0.15,0.2,110.6,111.2,0.011,-0.989,0.001,607,3869,0.001,59,51,66.60000000000001,22585.0]
["2025-04-15T12:47:47.000000000",5428.45,5725.0,0.0,0.05,288.2,307.2,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22585.0]
["2025-04-15T12:48:10.000000000",5428.14,5610.0,0.0,0.05,180.8,181.5,0.001,-0.999,0.0,603,1415,0.0,162,28,0.0,22578.9]
["2025-04-15T12:48:21.000000000",5426.38,5225.0,201.3,202.0,0.1,0.15,0.995,-0.005,0.0,99,17,0.0,936,4975,0.0,22578.9]
["2025-04-15T12:48:32.000000000",5424.13,5380.0,47.5,47.9,3.5,3.6,0.856,-0.144,0.005,521,568,0.005,584,9065,552.5,22360.5]
["2025-04-15T12:48:44.000000000",5424.11,5275.0,149.1,149.8,0.25,0.3,0.988,-0.012,0.0,53,11,0.0,429,4239,0.0,22536.4]
["2025-04-15T12:48:55.000000000",5424.36,5135.0,286.2,292.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,202,0.0,22557.3]
["2025-04-15T12:49:07.000000000",5425.23,5695.0,0.0,0.05,267.3,273.0,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22557.3]
["2025-04-15T12:49:18.000000000",5424.04,5625.0,0.0,0.05,200.8,201.4,0.001,-0.999,0.0,346,747,0.0,672,3,0.0,22605.5]
["2025-04-15T12:49:29.000000000",5423.6,5465.0,2.2,2.3,43.6,43.9,0.126,-0.874,0.006,207,10039,0.006,60,340,160.2,22444.4]
["2025-04-15T12:49:41.000000000",5423.65,5680.0,0.0,0.05,253.9,259.0,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,22520.800000000007]
["2025-04-15T12:49:52.000000000",5424.27,5220.0,204.9,205.5,0.05,0.1,0.995,-0.005,0.0,80,20,0.0,1511,1944,0.0,22520.800000000007]
["2025-04-15T12:50:15.000000000",5424.57,5125.0,300.0,300.7,0.0,0.05,0.999,-0.001,0.0,91,0,0.0,553,3111,0.0,22809.200000000004]
["2025-04-15T12:50:15.000000000",5424.57,5365.0,62.3,62.6,2.05,2.15,0.903,-0.097,0.004,233,115,0.004,289,5805,208.8,22809.200000000004]
["2025-04-15T12:50:27.000000000",5424.19,5530.0,0.2,0.25,104.6,108.1,0.014,-0.986,0.001,3415,8330,0.001,46,11,346.1,22648.9]
["2025-04-15T12:50:38.000000000",5422.83,5425.0,13.3,13.5,16.1,16.3,0.498,-0.502,0.011,527,9456,0.011,461,10472,1086.8,22648.9]
["2025-04-15T12:50:50.000000000",5422.34,5715.0,0.0,0.05,281.7,299.8,0.001,-0.999,0.0,227,182,0.0,31,1,0.0,22177.300000000003]
["2025-04-15T12:51:13.000000000",5421.68,5210.0,211.6,212.3,0.05,0.1,0.997,-0.003,0.0,79,12,0.0,264,3340,0.0,22644.4]
["2025-04-15T12:51:24.000000000",5421.32,5120.0,301.5,302.1,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,956,0.0,22689.0]
["2025-04-15T12:51:24.000000000",5421.32,5615.0,0.0,0.05,191.0,196.9,0.001,-0.999,0.0,238,515,0.0,47,34,0.0,22689.0]
["2025-04-15T12:51:36.000000000",5421.26,5510.0,0.35,0.4,88.6,89.7,0.023,-0.977,0.001,789,13042,0.001,30,19,81.9,22705.6]
["2025-04-15T12:51:47.000000000",5421.06,5455.0,3.3,3.4,37.1,37.4,0.174,-0.826,0.007,371,8164,0.007,273,910,450.8,22723.0]
["2025-04-15T12:52:10.000000000",5419.21,5290.0,129.4,130.1,0.4,0.5,0.981,-0.019,0.001,56,315,0.001,218,3813,27.4,22519.800000000003]
["2025-04-15T12:52:10.000000000",5419.21,5505.0,0.4,0.45,85.8,86.4,0.026,-0.974,0.001,867,8977,0.001,53,70,92.0,22519.800000000003]
["2025-04-15T12:52:21.000000000",5418.44,5695.0,0.0,0.05,265.2,283.3,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22519.800000000003]
["2025-04-15T12:52:33.000000000",5418.36,5590.0,0.05,0.1,168.6,174.3,0.004,-0.996,0.0,370,998,0.0,44,9,0.0,22566.1]
["2025-04-15T12:52:55.000000000",5417.4,5205.0,211.9,212.5,0.05,0.1,0.997,-0.003,0.0,389,2,0.0,335,748,0.0,22030.200000000004]
["2025-04-15T12:53:07.000000000",5416.52,5355.0,63.7,64.0,2.2,2.3,0.904,-0.096,0.004,247,124,0.004,238,7133,194.0,22030.200000000004]
["2025-04-15T12:53:19.000000000",5416.93,5260.0,156.8,157.5,0.25,0.3,0.989,-0.011,0.0,157,7,0.0,199,4293,0.0,21590.000000000007]
["2025-04-15T12:53:30.000000000",5416.57,5130.0,283.3,289.2,0.0,0.1,0.998,-0.002,0.0,42,0,0.0,212,155,0.0,21528.800000000007]
["2025-04-15T12:53:30.000000000",5416.57,5675.0,0.0,0.05,257.9,258.6,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,21528.800000000007]
["2025-04-15T12:53:41.000000000",5416.84,5595.0,0.05,0.1,175.2,180.9,0.004,-0.996,0.0,258,1164,0.0,34,46,0.0,22289.90000000001]
["2025-04-15T12:53:53.000000000",5417.14,5430.0,8.9,9.0,22.1,22.3,0.361,-0.639,0.01,762,13957,0.01,487,8568,1249.0,22289.90000000001]
["2025-04-15T12:54:16.000000000",5415.57,5335.0,81.6,82.3,1.4,1.5,0.937,-0.063,0.002,54,63,0.002,292,6384,69.19999999999999,21540.500000000007]
["2025-04-15T12:54:27.000000000",5413.02,5290.0,122.9,123.6,0.55,0.65,0.975,-0.025,0.001,56,315,0.001,218,3827,27.4,21518.10000000001]
["2025-04-15T12:54:38.000000000",5413.27,5105.0,301.5,318.5,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,474,0.0,21518.10000000001]
["2025-04-15T12:54:50.000000000",5412.74,5345.0,69.0,69.5,2.05,2.15,0.912,-0.088,0.003,67,116,0.003,153,6292,66.0,21518.10000000001]
["2025-04-15T12:54:50.000000000",5412.74,5510.0,0.3,0.35,97.2,100.5,0.019,-0.981,0.001,789,14671,0.001,30,19,81.9,21518.10000000001]
["2025-04-15T12:55:16.000000000",5410.31,5415.0,13.4,13.6,17.7,18.1,0.469,-0.531,0.01,446,5225,0.01,166,11136,612.0,21226.400000000005]
["2025-04-15T12:55:16.000000000",5410.31,5680.0,0.0,0.05,260.3,278.4,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,21226.400000000005]
["2025-04-15T12:55:40.000000000",5410.36,5170.0,240.6,241.3,0.05,0.1,0.997,-0.003,0.0,67,4,0.0,2564,508,0.0,20798.800000000003]
["2025-04-15T12:55:40.000000000",5410.36,5735.0,0.0,0.05,314.6,332.7,0.001,-0.999,0.0,140,10,0.0,11,2,0.0,20798.800000000003]
["2025-04-15T12:55:51.000000000",5410.07,5595.0,0.05,0.1,181.8,188.3,0.004,-0.996,0.0,258,1169,0.0,34,46,0.0,20799.4]
["2025-04-15T12:56:15.000000000",5407.13,5495.0,0.4,0.45,87.9,88.6,0.025,-0.975,0.001,390,10004,0.001,79,95,46.900000000000006,20808.200000000004]
["2025-04-15T12:56:26.000000000",5409.02,5430.0,7.2,7.4,27.9,28.3,0.283,-0.717,0.009,762,14192,0.009,487,8642,1124.1,20808.200000000004]
["2025-04-15T12:56:38.000000000",5410.62,5255.0,156.0,157.4,0.3,0.4,0.986,-0.014,0.0,33,4,0.0,213,1518,0.0,20744.60000000001]
["2025-04-15T12:56:49.000000000",5410.46,5490.0,0.55,0.6,79.7,80.3,0.034,-0.966,0.002,1028,13767,0.002,57,140,217.0,20822.300000000007]
["2025-04-15T12:56:49.000000000",5410.46,5680.0,0.0,0.05,260.5,278.6,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,20822.300000000007]
["2025-04-15T12:57:14.000000000",5407.13,5560.0,0.1,0.15,153.3,153.9,0.006,-0.993,0.0,1356,1920,0.0,116,24,0.0,20747.000000000007]
["2025-04-15T12:57:25.000000000",5405.8,5170.0,234.8,235.5,0.05,0.15,0.997,-0.003,0.0,67,4,0.0,2564,509,0.0,20747.000000000007]
["2025-04-15T12:57:36.000000000",5404.85,5330.0,76.7,77.2,2.25,2.35,0.913,-0.087,0.003,232,155,0.003,544,10831,232.80000000000004,19972.200000000004]
["2025-04-15T12:57:48.000000000",5403.57,5220.0,183.6,184.2,0.25,0.3,0.99,-0.01,0.0,80,20,0.0,1511,2040,0.0,20111.700000000004]
["2025-04-15T12:58:00.000000000",5403.5,5105.0,295.2,302.4,0.0,0.1,0.998,-0.002,0.0,22,1,0.0,161,474,0.0,20153.6]
["2025-04-15T12:58:11.000000000",5403.54,5640.0,0.0,0.05,236.2,236.8,0.001,-0.999,0.0,225,466,0.0,52,10,0.0,20153.6]
["2025-04-15T12:58:22.000000000",5403.53,5570.0,0.05,0.1,166.2,166.8,0.004,-0.996,0.0,1057,2482,0.0,133,26,0.0,20255.500000000004]
["2025-04-15T12:58:34.000000000",5405.8,5420.0,9.9,10.1,23.4,23.8,0.362,-0.638,0.009,375,8824,0.009,352,13433,654.3,20201.200000000004]
["2025-04-15T12:58:45.000000000",5406.14,5315.0,92.6,93.3,1.35,1.45,0.944,-0.056,0.002,205,35,0.002,275,6445,96.0,20596.300000000007]
["2025-04-15T12:58:56.000000000",5406.62,5260.0,147.5,148.2,0.4,0.45,0.983,-0.017,0.001,157,7,0.001,199,4453,35.6,20596.300000000007]
["2025-04-15T12:58:56.000000000",5406.62,5720.0,0.0,0.05,312.2,312.9,0.001,-0.999,0.0,309,295,0.0,149,17,0.0,20596.300000000007]
["2025-04-15T12:59:19.000000000",5408.34,5315.0,95.3,96.0,1.2,1.3,0.949,-0.051,0.002,205,35,0.002,275,6455,96.0,20669.300000000003]
["2025-04-15T12:59:30.000000000",5408.87,5505.0,0.3,0.35,94.9,95.5,0.019,-0.981,0.001,867,9137,0.001,53,71,92.0,20632.200000000004]
["2025-04-15T12:59:42.000000000",5408.13,5380.0,35.6,36.2,6.8,7.0,0.748,-0.252,0.007,521,606,0.007,584,9964,773.5,20632.200000000004]
["2025-04-15T12:59:53.000000000",5408.17,5665.0,0.0,0.05,252.9,260.1,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,20669.300000000003]
["2025-04-15T13:00:06.000000000",5407.98,5155.0,253.4,254.0,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,331,1249,0.0,20424.800000000007]
["2025-04-15T13:00:18.000000000",5407.41,5720.0,0.0,0.05,312.1,312.7,0.001,-0.999,0.0,309,295,0.0,149,17,0.0,20819.400000000005]
["2025-04-15T13:00:29.000000000",5405.84,5590.0,0.05,0.1,180.6,187.7,0.004,-0.996,0.0,370,1007,0.0,44,9,0.0,20819.400000000005]
["2025-04-15T13:00:41.000000000",5404.4,5460.0,1.5,1.6,57.3,57.9,0.088,-0.912,0.004,481,13992,0.004,69,776,220.00000000000003,20111.6]
["2025-04-15T13:00:52.000000000",5403.91,5400.0,18.8,19.0,14.8,15.1,0.537,-0.463,0.009,1438,4201,0.009,1404,26354,2557.8,20272.1]
["2025-04-15T13:01:04.000000000",5403.28,5235.0,167.1,172.4,0.25,0.35,0.988,-0.011,0.0,42,2,0.0,319,1233,0.0,20172.900000000005]
["2025-04-15T13:01:15.000000000",5405.47,5335.0,72.2,72.9,2.4,2.5,0.904,-0.096,0.003,54,69,0.003,292,6799,103.8,19948.900000000005]
["2025-04-15T13:01:27.000000000",5405.16,5675.0,0.0,0.05,269.9,270.6,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,19948.900000000005]
["2025-04-15T13:01:38.000000000",5405.21,5550.0,0.05,0.15,143.8,144.5,0.006,-0.994,0.0,2686,4865,0.0,354,69,0.0,19948.900000000005]
["2025-04-15T13:02:01.000000000",5408.35,5160.0,248.5,249.2,0.05,0.1,0.997,-0.003,0.0,114,2,0.0,2392,1410,0.0,20718.700000000004]
["2025-04-15T13:02:01.000000000",5408.35,5325.0,85.1,85.8,1.6,1.7,0.933,-0.067,0.002,88,120,0.002,890,7355,195.6,20718.700000000004]
["2025-04-15T13:02:24.000000000",5407.1,5210.0,197.7,198.4,0.1,0.2,0.994,-0.006,0.0,79,12,0.0,264,3384,0.0,20843.500000000004]
["2025-04-15T13:02:24.000000000",5407.1,5495.0,0.4,0.45,87.2,87.9,0.025,-0.974,0.001,390,10248,0.001,79,96,46.900000000000006,20843.500000000004]
["2025-04-15T13:02:35.000000000",5407.4,5635.0,0.0,0.05,224.2,232.1,0.001,-0.999,0.0,111,471,0.0,39,8,0.0,20635.400000000005]
["2025-04-15T13:02:46.000000000",5407.67,5550.0,0.05,0.15,141.7,142.4,0.006,-0.994,0.0,2686,4869,0.0,354,69,0.0,20819.400000000005]
["2025-04-15T13:02:57.000000000",5408.17,5410.0,15.4,15.7,16.6,16.9,0.48,-0.52,0.01,603,5344,0.01,141,11633,744.0,20819.400000000005]
["2025-04-15T13:03:20.000000000",5409.53,5295.0,116.0,116.7,0.75,0.8,0.968,-0.032,0.001,120,38,0.001,683,3561,80.30000000000001,20744.60000000001]
["2025-04-15T13:03:32.000000000",5410.52,5255.0,156.2,160.4,0.3,0.35,0.987,-0.013,0.0,33,4,0.0,213,1547,0.0,20723.500000000007]
["2025-04-15T13:03:32.000000000",5410.52,5725.0,0.0,0.05,304.7,322.8,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,20723.500000000007]
["2025-04-15T13:03:54.000000000",5413.47,5185.0,228.0,229.9,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,259,1004,0.0,21096.10000000001]
["2025-04-15T13:03:54.000000000",5413.47,5500.0,0.35,0.4,86.0,87.4,0.023,-0.977,0.001,6208,32460,0.001,722,359,693.0,21096.10000000001]
["2025-04-15T13:04:05.000000000",5412.41,5375.0,42.6,43.2,4.9,5.1,0.801,-0.198,0.006,125,287,0.006,338,8179,277.8,21082.500000000007]
["2025-04-15T13:04:17.000000000",5412.83,5645.0,0.0,0.05,228.6,235.8,0.001,-0.999,0.0,292,546,0.0,19,3,0.0,21082.500000000007]
["2025-04-15T13:04:40.000000000",5412.33,5160.0,252.4,253.1,0.0,0.1,0.998,-0.002,0.0,114,2,0.0,2392,1410,0.0,21156.300000000007]
["2025-04-15T13:04:40.000000000",5412.33,5575.0,0.05,0.1,162.0,162.7,0.004,-0.996,0.0,1081,1910,0.0,72,20,0.0,21156.300000000007]
["2025-04-15T13:04:51.000000000",5413.43,5585.0,0.05,0.1,166.8,175.8,0.004,-0.996,0.0,391,1541,0.0,47,16,0.0,21096.10000000001]
["2025-04-15T13:05:03.000000000",5413.79,5460.0,1.8,1.9,47.2,47.8,0.106,-0.894,0.005,481,14758,0.005,69,779,275.00000000000006,21160.000000000007]
["2025-04-15T13:05:26.000000000",5413.87,5400.0,23.6,23.9,10.2,10.5,0.624,-0.376,0.009,1438,4328,0.009,1404,27398,2557.8,21156.300000000007]
["2025-04-15T13:05:37.000000000",5414.25,5245.0,169.3,170.7,0.2,0.25,0.991,-0.009,0.0,49,2,0.0,159,1643,0.0,20957.200000000008]
["2025-04-15T13:05:48.000000000",5415.24,5335.0,81.7,82.2,1.45,1.5,0.937,-0.063,0.002,54,69,0.002,292,6911,69.19999999999999,21342.80000000001]
["2025-04-15T13:05:48.000000000",5415.24,5675.0,0.0,0.05,259.2,259.9,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,21342.80000000001]
["2025-04-15T13:06:00.000000000",5414.4,5545.0,0.1,0.15,130.2,131.7,0.007,-0.993,0.0,413,3709,0.0,21,5,0.0,21342.80000000001]
["2025-04-15T13:06:11.000000000",5414.83,5665.0,0.0,0.05,246.0,253.2,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,21162.500000000007]
["2025-04-15T13:06:34.000000000",5415.91,5335.0,81.8,82.5,1.35,1.45,0.94,-0.06,0.002,54,71,0.002,292,7191,69.19999999999999,21447.800000000007]
["2025-04-15T13:06:45.000000000",5415.43,5210.0,205.3,206.0,0.05,0.15,0.996,-0.004,0.0,79,12,0.0,264,3390,0.0,21447.800000000007]
["2025-04-15T13:06:56.000000000",5415.25,5495.0,0.35,0.45,79.6,80.3,0.026,-0.974,0.001,390,10278,0.001,79,98,46.900000000000006,21431.000000000007]
["2025-04-15T13:06:56.000000000",5415.25,5635.0,0.0,0.05,215.7,223.0,0.001,-0.999,0.0,111,471,0.0,39,8,0.0,21431.000000000007]
["2025-04-15T13:07:20.000000000",5414.35,5420.0,11.8,12.0,17.6,17.9,0.439,-0.561,0.011,375,9732,0.011,352,13626,799.7,21262.200000000008]
["2025-04-15T13:07:31.000000000",5414.61,5415.0,14.4,14.6,15.1,15.4,0.494,-0.506,0.011,446,6140,0.011,166,11653,673.1999999999999,21262.200000000008]
["2025-04-15T13:07:42.000000000",5414.62,5290.0,124.5,125.2,0.5,0.55,0.978,-0.021,0.001,56,315,0.001,218,4539,27.4,21431.000000000007]
["2025-04-15T13:07:54.000000000",5414.8,5105.0,300.0,318.1,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,474,0.0,21505.400000000005]
["2025-04-15T13:07:54.000000000",5414.8,5715.0,0.0,0.05,292.0,307.7,0.001,-0.999,0.0,227,182,0.0,31,1,0.0,21505.400000000005]
["2025-04-15T13:08:16.000000000",5412.32,5160.0,251.1,251.8,0.0,0.1,0.998,-0.002,0.0,114,2,0.0,2392,1410,0.0,21262.200000000008]
["2025-04-15T13:08:28.000000000",5411.8,5500.0,0.3,0.35,88.6,89.3,0.021,-0.979,0.001,6208,32601,0.001,722,364,693.0,20944.300000000007]
["2025-04-15T13:08:39.000000000",5411.47,5375.0,41.1,41.5,5.0,5.2,0.8,-0.199,0.006,125,288,0.006,338,8294,277.8,21290.400000000005]
["2025-04-15T13:08:50.000000000",5412.57,5510.0,0.2,0.25,97.9,99.0,0.014,-0.985,0.001,789,15238,0.001,30,22,81.9,20724.500000000007]
["2025-04-15T13:09:02.000000000",5412.44,5150.0,262.2,262.9,0.0,0.1,0.998,-0.002,0.0,71,10,0.0,1401,3929,0.0,20724.500000000007]
["2025-04-15T13:09:14.000000000",5412.18,5565.0,0.05,0.1,149.0,156.4,0.004,-0.996,0.0,229,1818,0.0,36,16,0.0,20660.10000000001]
["2025-04-15T13:09:25.000000000",5413.27,5585.0,0.05,0.1,168.5,175.3,0.004,-0.996,0.0,391,1543,0.0,47,16,0.0,21090.80000000001]
["2025-04-15T13:09:37.000000000",5412.57,5460.0,1.45,1.55,49.4,49.9,0.093,-0.907,0.005,481,15136,0.005,69,784,275.00000000000006,20724.500000000007]
["2025-04-15T13:09:49.000000000",5411.93,5250.0,160.9,161.6,0.2,0.3,0.99,-0.01,0.0,101,11,0.0,755,7150,0.0,20724.500000000007]
["2025-04-15T13:10:00.000000000",5409.92,5230.0,179.2,179.9,0.15,0.2,0.993,-0.007,0.0,58,7,0.0,459,1413,0.0,20944.300000000007]
["2025-04-15T13:10:12.000000000",5409.94,5105.0,296.8,315.0,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,474,0.0,21097.40000000001]
["2025-04-15T13:10:23.000000000",5409.43,5595.0,0.0,0.05,182.0,189.7,0.001,-0.999,0.0,258,1188,0.0,34,56,0.0,21005.90000000001]
["2025-04-15T13:10:34.000000000",5409.09,5540.0,0.1,0.15,131.3,132.0,0.007,-0.993,0.0,607,3997,0.0,59,61,0.0,21005.90000000001]
["2025-04-15T13:10:46.000000000",5409.75,5650.0,0.0,0.05,236.6,239.6,0.001,-0.999,0.0,817,973,0.0,82,49,0.0,20621.500000000004]
["2025-04-15T13:10:57.000000000",5410.35,5320.0,90.9,91.6,1.05,1.15,0.952,-0.048,0.002,250,99,0.002,444,9373,138.79999999999998,20826.800000000007]
["2025-04-15T13:11:09.000000000",5411.58,5195.0,217.0,217.7,0.05,0.15,0.996,-0.004,0.0,56,5,0.0,208,669,0.0,21061.500000000007]
["2025-04-15T13:11:20.000000000",5411.14,5340.0,73.2,73.7,1.65,1.75,0.926,-0.074,0.003,125,83,0.003,216,9095,102.3,21061.500000000007]
["2025-04-15T13:11:32.000000000",5411.14,5630.0,0.0,0.05,218.3,219.0,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,21014.90000000001]
["2025-04-15T13:11:43.000000000",5411.94,5395.0,25.6,25.9,8.5,8.7,0.67,-0.33,0.009,1309,2081,0.009,294,8285,1442.7,21035.300000000007]
["2025-04-15T13:11:54.000000000",5410.8,5405.0,18.0,18.3,12.4,12.6,0.565,-0.435,0.01,260,3298,0.01,223,9861,483.0,21048.90000000001]
["2025-04-15T13:12:06.000000000",5410.97,5280.0,130.8,131.5,0.4,0.45,0.982,-0.018,0.001,158,20,0.001,598,4229,75.6,21048.90000000001]
["2025-04-15T13:12:29.000000000",5407.68,5090.0,317.3,318.0,0.0,0.05,0.999,-0.001,0.0,343,10,0.0,125,119,0.0,20872.700000000004]
["2025-04-15T13:12:29.000000000",5407.68,5710.0,0.0,0.05,293.8,310.9,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,20872.700000000004]
["2025-04-15T13:12:52.000000000",5408.23,5145.0,262.5,264.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,280,380,0.0,20902.400000000005]
["2025-04-15T13:12:52.000000000",5408.23,5465.0,0.95,1.05,57.0,57.6,0.062,-0.938,0.003,207,11651,0.003,60,363,80.1,20902.400000000005]
["2025-04-15T13:13:04.000000000",5408.71,5360.0,53.1,53.6,3.1,3.2,0.857,-0.143,0.005,314,231,0.005,424,9747,369.00000000000006,20913.500000000004]
["2025-04-15T13:13:15.000000000",5409.9,5480.0,0.5,0.6,70.4,71.0,0.037,-0.963,0.002,705,17154,0.002,99,343,160.79999999999998,21035.000000000007]
["2025-04-15T13:13:38.000000000",5412.0,5150.0,262.0,262.7,0.0,0.1,0.998,-0.002,0.0,71,10,0.0,1401,3931,0.0,21224.900000000005]
["2025-04-15T13:13:38.000000000",5412.0,5675.0,0.0,0.05,262.4,263.1,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,21224.900000000005]
["2025-04-15T13:14:02.000000000",5410.6,5185.0,221.0,226.4,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,259,1014,0.0,21347.000000000007]
["2025-04-15T13:14:02.000000000",5410.6,5450.0,2.25,2.3,42.0,44.3,0.137,-0.863,0.006,1401,25535,0.006,1361,2565,1657.2000000000005,21347.000000000007]
["2025-04-15T13:14:25.000000000",5410.92,5240.0,170.6,171.2,0.15,0.25,0.992,-0.008,0.0,708,4,0.0,754,1920,0.0,21332.800000000007]
["2025-04-15T13:14:36.000000000",5411.15,5215.0,195.8,196.5,0.1,0.15,0.995,-0.005,0.0,82,3,0.0,760,3745,0.0,21332.800000000007]
["2025-04-15T13:14:47.000000000",5411.55,5110.0,301.7,302.3,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,309,0.0,21361.000000000007]
["2025-04-15T13:14:47.000000000",5411.55,5575.0,0.05,0.1,162.8,163.5,0.004,-0.996,0.0,1081,1913,0.0,72,20,0.0,21361.000000000007]
["2025-04-15T13:14:59.000000000",5411.57,5535.0,0.1,0.15,123.1,124.8,0.008,-0.992,0.0,458,4504,0.0,31,181,0.0,21381.400000000005]
["2025-04-15T13:15:10.000000000",5411.44,5630.0,0.0,0.05,218.3,219.0,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,20932.300000000007]
["2025-04-15T13:15:33.000000000",5410.62,5300.0,110.2,110.9,0.55,0.6,0.974,-0.026,0.001,1019,390,0.001,2136,17319,315.5,20792.800000000007]
["2025-04-15T13:15:44.000000000",5408.84,5190.0,218.2,218.9,0.05,0.1,0.997,-0.003,0.0,212,2,0.0,482,4098,0.0,20800.10000000001]
["2025-04-15T13:15:55.000000000",5408.89,5325.0,84.4,85.1,1.15,1.25,0.946,-0.054,0.002,88,125,0.002,890,7720,195.6,20946.000000000004]
["2025-04-15T13:15:55.000000000",5408.89,5615.0,0.0,0.05,202.4,210.1,0.001,-0.999,0.0,238,520,0.0,47,39,0.0,20946.000000000004]
["2025-04-15T13:16:18.000000000",5408.96,5380.0,34.4,34.8,5.9,6.0,0.771,-0.229,0.007,521,623,0.007,584,10894,773.5,21001.400000000005]
["2025-04-15T13:16:30.000000000",5407.53,5380.0,33.4,33.9,6.2,6.4,0.749,-0.251,0.008,521,623,0.008,584,10911,884.0,20928.400000000005]
["2025-04-15T13:16:41.000000000",5406.81,5275.0,131.0,131.7,0.35,0.45,0.983,-0.017,0.001,53,13,0.001,429,4541,48.2,20409.2]
["2025-04-15T13:16:41.000000000",5406.81,5715.0,0.0,0.05,298.2,315.9,0.001,-0.999,0.0,227,182,0.0,31,1,0.0,20409.2]
["2025-04-15T13:16:53.000000000",5404.24,5675.0,0.0,0.05,270.9,271.6,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,20409.2]
["2025-04-15T13:17:16.000000000",5403.97,5115.0,287.8,290.4,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,330,0.0,20278.200000000004]
["2025-04-15T13:17:27.000000000",5404.27,5460.0,1.1,1.15,56.3,56.9,0.07,-0.93,0.004,481,15855,0.004,69,817,220.00000000000003,20316.6]
["2025-04-15T13:17:39.000000000",5403.0,5355.0,51.0,51.6,3.6,3.8,0.858,-0.143,0.005,247,132,0.005,238,8651,242.5,20316.6]
["2025-04-15T13:17:50.000000000",5401.94,5465.0,0.8,0.9,63.4,64.1,0.055,-0.945,0.003,207,11904,0.003,60,364,80.1,19953.9]
["2025-04-15T13:18:02.000000000",5401.89,5110.0,291.5,292.2,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,309,0.0,19949.5]
["2025-04-15T13:18:02.000000000",5401.89,5655.0,0.0,0.05,243.2,261.3,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,19949.5]
["2025-04-15T13:18:24.000000000",5404.52,5150.0,255.1,255.7,0.05,0.1,0.997,-0.003,0.0,71,10,0.0,1401,3936,0.0,19899.9]
["2025-04-15T13:18:35.000000000",5404.45,5420.0,8.3,8.5,23.1,23.4,0.342,-0.658,0.01,375,10880,0.01,352,13995,727.0,20326.500000000004]
["2025-04-15T13:18:47.000000000",5406.03,5210.0,196.2,196.9,0.1,0.15,0.995,-0.005,0.0,79,14,0.0,264,3390,0.0,20424.2]
["2025-04-15T13:18:58.000000000",5406.11,5200.0,206.0,206.7,0.1,0.15,0.995,-0.005,0.0,558,33,0.0,2438,3701,0.0,20401.7]
["2025-04-15T13:19:09.000000000",5406.39,5095.0,311.1,311.8,0.0,0.05,0.999,-0.001,0.0,55,12,0.0,264,234,0.0,20401.7]
["2025-04-15T13:19:21.000000000",5405.78,5560.0,0.05,0.1,153.5,154.2,0.004,-0.996,0.0,1356,2007,0.0,116,24,0.0,20414.8]
["2025-04-15T13:19:32.000000000",5404.1,5505.0,0.2,0.25,101.4,102.1,0.014,-0.986,0.001,867,9309,0.001,53,71,92.0,20162.5]
["2025-04-15T13:19:44.000000000",5403.99,5610.0,0.0,0.05,205.8,206.5,0.001,-0.999,0.0,603,1681,0.0,162,28,0.0,20039.8]
["2025-04-15T13:19:55.000000000",5403.94,5280.0,124.0,124.7,0.35,0.45,0.982,-0.018,0.001,158,20,0.001,598,4241,75.6,20039.8]
["2025-04-15T13:20:07.000000000",5404.2,5175.0,226.3,229.9,0.05,0.1,0.997,-0.003,0.0,43,1,0.0,3098,2282,0.0,20039.8]
["2025-04-15T13:20:19.000000000",5403.23,5295.0,108.3,109.0,0.55,0.65,0.973,-0.027,0.001,120,38,0.001,683,5053,80.30000000000001,20056.4]
["2025-04-15T13:20:30.000000000",5403.57,5590.0,0.05,0.1,182.5,190.0,0.004,-0.996,0.0,370,1211,0.0,44,14,0.0,19933.7]
["2025-04-15T13:20:41.000000000",5403.56,5350.0,56.7,57.2,2.7,2.8,0.877,-0.123,0.004,349,331,0.004,621,24582,388.0,19933.7]
["2025-04-15T13:20:53.000000000",5404.15,5365.0,43.5,44.0,4.2,4.4,0.816,-0.185,0.006,233,134,0.006,289,7141,313.2,19991.4]
["2025-04-15T13:21:04.000000000",5404.57,5240.0,164.7,165.4,0.15,0.25,0.991,-0.009,0.0,708,4,0.0,754,1929,0.0,20162.5]
["2025-04-15T13:21:15.000000000",5404.42,5700.0,0.0,0.05,295.2,295.9,0.001,-0.999,0.0,846,342,0.0,329,94,0.0,20162.5]
["2025-04-15T13:21:27.000000000",5404.25,5675.0,0.0,0.05,270.3,271.0,0.001,-0.999,0.0,237,897,0.0,111,4,0.0,20162.5]
["2025-04-15T13:21:38.000000000",5404.49,5570.0,0.05,0.1,162.0,165.2,0.004,-0.996,0.0,1057,2498,0.0,133,31,0.0,20124.1]
["2025-04-15T13:21:50.000000000",5403.55,5385.0,26.2,26.4,8.7,8.8,0.686,-0.314,0.009,218,400,0.009,348,8696,509.3999999999999,20107.5]
["2025-04-15T13:22:01.000000000",5402.37,5325.0,78.6,79.1,1.35,1.45,0.939,-0.061,0.002,88,127,0.002,890,8608,195.6,20031.0]
["2025-04-15T13:22:12.000000000",5400.99,5440.0,2.65,2.75,41.0,41.5,0.152,-0.848,0.007,362,15742,0.007,143,4705,353.5,20031.0]
["2025-04-15T13:22:35.000000000",5399.47,5105.0,293.6,298.1,0.05,0.1,0.998,-0.002,0.0,22,1,0.0,161,474,0.0,19945.8]
["2025-04-15T13:22:35.000000000",5399.47,5650.0,0.0,0.05,250.0,250.8,0.001,-0.999,0.0,817,983,0.0,82,49,0.0,19945.8]
["2025-04-15T13:22:58.000000000",5398.56,5135.0,262.9,264.5,0.05,0.1,0.997,-0.003,0.0,40,0,0.0,384,222,0.0,19724.000000000004]
["2025-04-15T13:22:58.000000000",5398.56,5405.0,12.1,12.3,18.4,18.7,0.434,-0.565,0.01,260,3874,0.01,223,10891,483.0,19724.000000000004]
["2025-04-15T13:23:21.000000000",5394.86,5185.0,206.2,210.8,0.1,0.2,0.995,-0.005,0.0,46,0,0.0,259,1070,0.0,19785.300000000003]
["2025-04-15T13:23:33.000000000",5394.31,5185.0,208.2,209.6,0.1,0.15,0.994,-0.005,0.0,46,0,0.0,259,1071,0.0,19872.000000000004]
["2025-04-15T13:23:33.000000000",5394.31,5710.0,0.0,0.05,307.4,324.8,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,19872.000000000004]
["2025-04-15T13:23:44.000000000",5394.69,5520.0,0.1,0.15,124.5,126.0,0.008,-0.992,0.0,733,12165,0.0,46,67,0.0,19889.300000000003]
["2025-04-15T13:23:56.000000000",5395.56,5490.0,0.25,0.3,93.7,94.4,0.017,-0.983,0.001,1028,14581,0.001,57,146,108.5,19889.300000000003]
["2025-04-15T13:24:07.000000000",5396.39,5580.0,0.0,0.05,182.9,183.6,0.001,-0.999,0.0,934,1156,0.0,92,61,0.0,19572.700000000004]
["2025-04-15T13:24:30.000000000",5397.17,5275.0,122.2,122.8,0.4,0.45,0.982,-0.018,0.001,53,14,0.001,429,4735,48.2,19637.800000000003]
["2025-04-15T13:24:41.000000000",5397.54,5150.0,247.4,248.1,0.05,0.1,0.997,-0.003,0.0,71,10,0.0,1401,3938,0.0,19637.800000000003]
["2025-04-15T13:24:52.000000000",5397.53,5280.0,118.0,118.7,0.4,0.5,0.978,-0.022,0.001,158,20,0.001,598,4306,75.6,19616.400000000005]
["2025-04-15T13:24:52.000000000",5397.53,5575.0,0.05,0.1,176.8,177.5,0.004,-0.996,0.0,1081,1954,0.0,72,20,0.0,19616.400000000005]
["2025-04-15T13:25:15.000000000",5399.08,5210.0,189.1,189.8,0.1,0.15,0.995,-0.005,0.0,79,14,0.0,264,3418,0.0,19870.700000000004]
["2025-04-15T13:25:27.000000000",5397.79,5360.0,41.8,42.2,4.6,4.8,0.821,-0.179,0.006,314,235,0.006,424,10821,442.8,19870.700000000004]
["2025-04-15T13:25:38.000000000",5396.14,5235.0,159.5,161.0,0.2,0.25,0.991,-0.009,0.0,42,2,0.0,319,1284,0.0,19768.2]
["2025-04-15T13:25:38.000000000",5396.14,5670.0,0.0,0.05,265.7,281.0,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,19768.2]
["2025-04-15T13:25:49.000000000",5393.67,5655.0,0.0,0.05,258.4,265.2,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,19922.000000000004]
["2025-04-15T13:26:01.000000000",5393.48,5530.0,0.1,0.15,133.8,137.7,0.007,-0.993,0.0,3415,8631,0.0,46,12,0.0,20084.4]
["2025-04-15T13:26:24.000000000",5396.56,5370.0,33.3,33.8,6.5,6.6,0.738,-0.262,0.008,98,250,0.008,321,10369,335.20000000000005,19711.800000000003]
["2025-04-15T13:26:35.000000000",5397.2,5320.0,78.6,79.1,1.25,1.35,0.941,-0.059,0.002,250,99,0.002,444,9861,138.79999999999998,19763.500000000004]
["2025-04-15T13:26:47.000000000",5396.66,5425.0,4.5,4.6,32.3,32.8,0.219,-0.781,0.008,527,12760,0.008,461,11481,790.4,19655.60000000001]
["2025-04-15T13:26:58.000000000",5397.61,5095.0,303.0,303.7,0.0,0.1,0.998,-0.002,0.0,55,12,0.0,264,234,0.0,19655.60000000001]
["2025-04-15T13:26:58.000000000",5397.61,5620.0,0.0,0.05,221.4,222.0,0.001,-0.999,0.0,261,978,0.0,76,27,0.0,19655.60000000001]
["2025-04-15T13:27:21.000000000",5399.6,5110.0,290.0,290.7,0.0,0.1,0.998,-0.002,0.0,81,1,0.0,913,316,0.0,19833.300000000003]
["2025-04-15T13:27:33.000000000",5399.54,5405.0,12.3,12.5,17.3,17.5,0.442,-0.558,0.011,260,4168,0.011,223,11200,531.3,20114.700000000008]
["2025-04-15T13:27:33.000000000",5399.54,5690.0,0.0,0.05,281.7,299.8,0.001,-0.999,0.0,251,178,0.0,37,8,0.0,20114.700000000008]
["2025-04-15T13:27:55.000000000",5397.19,5180.0,215.6,216.3,0.05,0.1,0.997,-0.003,0.0,170,2,0.0,378,737,0.0,20073.800000000003]
["2025-04-15T13:27:55.000000000",5397.19,5705.0,0.0,0.05,298.8,316.1,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,20073.800000000003]
["2025-04-15T13:28:18.000000000",5396.49,5515.0,0.1,0.15,114.7,118.5,0.008,-0.992,0.0,660,8100,0.0,15,72,0.0,19737.4]
["2025-04-15T13:28:30.000000000",5396.73,5490.0,0.25,0.3,92.7,93.4,0.017,-0.983,0.001,1028,14651,0.001,57,148,108.5,19737.4]
["2025-04-15T13:28:41.000000000",5397.09,5445.0,1.65,1.75,47.9,48.4,0.094,-0.906,0.005,392,11897,0.005,90,2280,241.0,19702.1]
["2025-04-15T13:28:53.000000000",5397.54,5265.0,133.4,134.0,0.3,0.35,0.985,-0.015,0.001,78,6,0.001,262,2324,34.0,19763.500000000004]
["2025-04-15T13:29:04.000000000",5397.27,5140.0,257.7,258.4,0.05,0.1,0.997,-0.003,0.0,65,3,0.0,962,813,0.0,19833.300000000003]
["2025-04-15T13:29:15.000000000",5397.13,5130.0,266.4,268.3,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,212,166,0.0,19833.300000000003]
["2025-04-15T13:29:27.000000000",5396.31,5575.0,0.0,0.05,178.4,179.0,0.001,-0.998,0.0,1081,2006,0.0,72,20,0.0,19884.000000000004]
["2025-04-15T13:29:38.000000000",5395.52,5450.0,1.1,1.2,55.8,56.3,0.073,-0.927,0.004,1401,27671,0.004,1361,2624,1104.8,19737.4]
["2025-04-15T13:29:50.000000000",5396.01,5605.0,0.0,0.05,205.1,212.3,0.001,-0.999,0.0,443,686,0.0,25,8,0.0,19922.500000000004]
["2025-04-15T13:30:02.000000000",5395.55,5225.0,170.4,171.1,0.15,0.2,0.993,-0.007,0.0,99,17,0.0,936,5119,0.0,19922.500000000004]
["2025-04-15T13:30:13.000000000",5399.03,5535.0,0.1,0.15,134.5,136.7,0.007,-0.993,0.0,458,4565,0.0,31,181,0.0,19762.60000000001]
["2025-04-15T13:30:25.000000000",5398.41,5660.0,0.0,0.05,252.5,270.6,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,20353.10000000001]
["2025-04-15T13:30:36.000000000",5399.83,5535.0,0.1,0.15,130.9,135.5,0.007,-0.993,0.0,458,4568,0.0,31,181,0.0,20324.300000000007]
["2025-04-15T13:30:48.000000000",5400.37,5350.0,53.5,54.0,2.45,2.55,0.876,-0.126,0.005,349,339,0.005,621,26332,485.0,20324.300000000007]
["2025-04-15T13:31:00.000000000",5403.21,5315.0,89.5,90.2,0.7,0.8,0.958,-0.042,0.002,205,40,0.002,275,7311,96.0,20319.000000000004]
["2025-04-15T13:31:12.000000000",5401.31,5280.0,121.0,121.6,0.3,0.4,0.984,-0.016,0.001,158,20,0.001,598,4366,75.6,20855.7]
["2025-04-15T13:31:23.000000000",5401.55,5090.0,311.2,311.9,0.0,0.1,0.998,-0.002,0.0,343,10,0.0,125,150,0.0,20281.5]
["2025-04-15T13:31:35.000000000",5401.25,5625.0,0.0,0.05,223.6,224.3,0.001,-0.999,0.0,346,750,0.0,672,3,0.0,20404.000000000004]
["2025-04-15T13:31:46.000000000",5401.94,5630.0,0.0,0.05,227.6,228.3,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,20404.000000000004]
["2025-04-15T13:31:59.000000000",5402.0,5400.0,15.9,16.1,13.1,13.3,0.521,-0.479,0.011,1438,6221,0.011,1404,31412,3126.2,20281.5]
["2025-04-15T13:32:10.000000000",5403.5,5685.0,0.0,0.05,274.4,289.6,0.001,-0.999,0.0,508,769,0.0,34,0,0.0,20562.300000000003]
["2025-04-15T13:32:22.000000000",5401.95,5175.0,226.4,227.9,0.05,0.1,0.997,-0.003,0.0,43,1,0.0,3098,2306,0.0,20159.8]
["2025-04-15T13:32:33.000000000",5401.12,5710.0,0.0,0.05,299.0,317.1,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,20159.8]
["2025-04-15T13:32:44.000000000",5400.73,5370.0,35.0,35.4,5.3,5.4,0.778,-0.222,0.007,98,258,0.007,321,10791,293.29999999999995,20275.300000000007]
["2025-04-15T13:32:56.000000000",5400.58,5485.0,0.3,0.35,85.8,89.0,0.023,-0.977,0.001,384,12835,0.001,55,195,43.9,20511.400000000005]
["2025-04-15T13:33:07.000000000",5400.65,5360.0,44.1,44.6,3.6,3.7,0.833,-0.166,0.006,314,238,0.006,424,11293,442.8,20431.000000000007]
["2025-04-15T13:33:30.000000000",5401.43,5195.0,206.5,207.2,0.05,0.15,0.996,-0.004,0.0,56,5,0.0,208,726,0.0,20528.000000000004]
["2025-04-15T13:33:41.000000000",5401.39,5145.0,255.9,257.2,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,280,389,0.0,20335.6]
["2025-04-15T13:33:53.000000000",5398.99,5120.0,278.3,278.9,0.0,0.1,0.998,-0.002,0.0,147,42,0.0,241,973,0.0,20408.500000000007]
["2025-04-15T13:33:53.000000000",5398.99,5565.0,0.05,0.1,162.9,170.8,0.004,-0.996,0.0,229,1850,0.0,36,16,0.0,20408.500000000007]
["2025-04-15T13:34:04.000000000",5398.81,5440.0,2.15,2.2,42.0,42.5,0.118,-0.882,0.006,362,17032,0.006,143,4805,303.0,20408.500000000007]
["2025-04-15T13:34:16.000000000",5399.87,5455.0,1.0,1.1,55.0,55.6,0.063,-0.937,0.003,371,11834,0.003,273,973,193.2,20402.200000000008]
["2025-04-15T13:34:39.000000000",5400.34,5230.0,170.5,171.2,0.1,0.2,0.993,-0.007,0.0,58,7,0.0,459,1472,0.0,20431.000000000007]
["2025-04-15T13:34:39.000000000",5400.34,5515.0,0.15,0.2,113.8,115.2,0.01,-0.99,0.001,660,8119,0.001,15,72,67.5,20431.000000000007]
["2025-04-15T13:34:50.000000000",5397.95,5650.0,0.0,0.05,252.7,253.3,0.001,-0.999,0.0,817,983,0.0,82,49,0.0,20431.000000000007]
["2025-04-15T13:35:02.000000000",5398.51,5525.0,0.1,0.15,125.6,127.1,0.007,-0.993,0.0,1770,7136,0.0,44,130,0.0,20157.800000000007]
["2025-04-15T13:35:24.000000000",5399.3,5210.0,189.3,189.9,0.1,0.15,0.995,-0.005,0.0,79,14,0.0,264,3420,0.0,20408.500000000007]
["2025-04-15T13:35:36.000000000",5398.18,5310.0,87.8,88.5,0.8,0.9,0.961,-0.039,0.002,51,26,0.002,342,6062,78.60000000000001,20408.500000000007]
["2025-04-15T13:35:47.000000000",5397.81,5265.0,132.5,133.1,0.25,0.35,0.986,-0.014,0.001,78,6,0.001,262,2387,34.0,20489.10000000001]
["2025-04-15T13:35:47.000000000",5397.81,5715.0,0.0,0.05,307.7,325.7,0.001,-0.999,0.0,227,182,0.0,31,11,0.0,20489.10000000001]
["2025-04-15T13:35:58.000000000",5398.05,5610.0,0.0,0.05,211.4,212.1,0.001,-0.999,0.0,603,1682,0.0,162,53,0.0,20088.000000000004]
["2025-04-15T13:36:11.000000000",5396.3,5600.0,0.0,0.05,203.5,204.2,0.001,-0.999,0.0,2509,3400,0.0,367,63,0.0,20304.8]
["2025-04-15T13:36:33.000000000",5396.24,5395.0,16.0,16.2,13.5,13.8,0.508,-0.492,0.011,1309,3154,0.011,294,10702,1763.3,20174.0]
["2025-04-15T13:36:33.000000000",5396.24,5655.0,0.0,0.05,254.8,261.4,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,20174.0]
["2025-04-15T13:36:56.000000000",5399.18,5150.0,249.1,249.8,0.05,0.1,0.997,-0.003,0.0,71,10,0.0,1401,3938,0.0,20346.60000000001]
["2025-04-15T13:36:56.000000000",5399.18,5695.0,0.0,0.05,287.6,305.5,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,20346.60000000001]
["2025-04-15T13:37:19.000000000",5400.92,5360.0,44.9,45.3,3.3,3.5,0.826,-0.174,0.006,314,238,0.006,424,11512,442.8,20335.800000000007]
["2025-04-15T13:37:19.000000000",5400.92,5475.0,0.45,0.5,73.5,74.2,0.029,-0.971,0.002,1426,16537,0.002,173,370,319.8,20335.800000000007]
["2025-04-15T13:37:41.000000000",5402.25,5360.0,45.7,46.2,3.1,3.3,0.849,-0.151,0.006,314,238,0.006,424,11544,442.8,20618.9]
["2025-04-15T13:37:41.000000000",5402.25,5695.0,0.0,0.05,284.3,302.4,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,20618.9]
["2025-04-15T13:38:04.000000000",5403.13,5135.0,267.4,268.9,0.0,0.1,0.998,-0.002,0.0,40,0,0.0,384,225,0.0,20679.4]
["2025-04-15T13:38:15.000000000",5402.47,5100.0,302.1,302.8,0.0,0.1,0.998,-0.002,0.0,411,110,0.0,4048,4085,0.0,20778.2]
["2025-04-15T13:38:15.000000000",5402.47,5540.0,0.05,0.15,137.4,138.1,0.006,-0.994,0.0,607,4229,0.0,59,61,0.0,20778.2]
["2025-04-15T13:38:39.000000000",5404.13,5445.0,1.85,1.95,42.4,42.9,0.115,-0.885,0.006,392,12400,0.006,90,2284,289.2,20803.1]
["2025-04-15T13:38:50.000000000",5404.44,5450.0,1.45,1.5,46.9,47.3,0.091,-0.909,0.005,1401,28757,0.005,1361,2651,1380.9999999999998,20803.1]
["2025-04-15T13:39:02.000000000",5403.58,5220.0,183.6,184.3,0.1,0.15,0.995,-0.005,0.0,80,20,0.0,1511,2209,0.0,20876.9]
["2025-04-15T13:39:13.000000000",5403.57,5505.0,0.2,0.25,100.5,101.2,0.014,-0.986,0.001,867,9437,0.001,53,71,92.0,20803.1]
["2025-04-15T13:39:13.000000000",5403.57,5625.0,0.0,0.05,220.3,221.0,0.001,-0.999,0.0,346,750,0.0,672,3,0.0,20803.1]
["2025-04-15T13:39:37.000000000",5403.99,5530.0,0.1,0.15,124.5,126.4,0.007,-0.993,0.0,3415,8654,0.0,46,12,0.0,20875.8]
["2025-04-15T13:39:48.000000000",5404.17,5190.0,214.2,214.9,0.05,0.1,0.997,-0.003,0.0,212,2,0.0,482,5579,0.0,20851.4]
["2025-04-15T13:40:00.000000000",5404.51,5305.0,99.8,101.8,0.45,0.55,0.974,-0.026,0.001,38,15,0.001,203,6826,24.1,20803.1]
["2025-04-15T13:40:11.000000000",5405.8,5250.0,156.7,160.6,0.15,0.2,0.992,-0.008,0.0,101,13,0.0,755,7373,0.0,20765.6]
["2025-04-15T13:40:11.000000000",5405.8,5715.0,0.0,0.05,301.7,319.2,0.001,-0.999,0.0,227,182,0.0,31,11,0.0,20765.6]
["2025-04-15T13:40:34.000000000",5407.36,5620.0,0.0,0.05,208.8,212.6,0.001,-0.999,0.0,261,978,0.0,76,27,0.0,21194.300000000003]
["2025-04-15T13:40:46.000000000",5407.78,5600.0,0.0,0.05,187.8,191.5,0.001,-0.999,0.0,2509,3495,0.0,367,63,0.0,21187.300000000003]
["2025-04-15T13:40:57.000000000",5408.85,5375.0,38.3,38.8,3.6,3.8,0.81,-0.19,0.007,125,364,0.007,338,10249,324.1,21350.400000000005]
["2025-04-15T13:41:08.000000000",5409.26,5270.0,139.9,141.2,0.2,0.25,0.989,-0.011,0.0,43,14,0.0,194,3071,0.0,21350.400000000005]
["2025-04-15T13:41:19.000000000",5409.06,5285.0,124.5,125.1,0.25,0.3,0.986,-0.014,0.001,69,17,0.001,160,3089,22.9,21451.900000000005]
["2025-04-15T13:41:30.000000000",5407.29,5705.0,0.0,0.05,288.7,306.8,0.001,-0.999,0.0,317,182,0.0,18,1,0.0,21548.900000000005]
["2025-04-15T13:41:42.000000000",5406.81,5340.0,67.4,68.0,1.25,1.35,0.936,-0.064,0.003,125,95,0.003,216,10562,102.3,21186.2]
["2025-04-15T13:41:53.000000000",5405.95,5460.0,0.85,0.95,55.3,56.0,0.063,-0.937,0.004,481,17463,0.004,69,839,220.00000000000003,21186.2]
["2025-04-15T13:42:05.000000000",5405.95,5355.0,52.5,53.0,2.15,2.25,0.889,-0.111,0.005,247,137,0.005,238,10035,242.5,21036.9]
["2025-04-15T13:42:16.000000000",5406.15,5690.0,0.0,0.05,275.6,293.7,0.001,-0.999,0.0,251,178,0.0,37,8,0.0,20726.1]
["2025-04-15T13:42:39.000000000",5406.87,5120.0,287.0,287.7,0.05,0.1,0.998,-0.002,0.0,147,42,0.0,241,973,0.0,20906.0]
["2025-04-15T13:42:50.000000000",5405.94,5095.0,310.2,310.9,0.0,0.1,0.998,-0.002,0.0,55,12,0.0,264,256,0.0,20933.9]
["2025-04-15T13:42:50.000000000",5405.94,5545.0,0.1,0.15,135.7,143.8,0.007,-0.993,0.0,413,3905,0.0,21,9,0.0,20933.9]
["2025-04-15T13:43:02.000000000",5405.27,5440.0,2.4,2.5,37.2,37.7,0.149,-0.851,0.007,362,18212,0.007,143,4837,353.5,20807.0]
["2025-04-15T13:43:13.000000000",5405.22,5430.0,4.1,4.2,29.0,29.5,0.224,-0.776,0.009,762,18594,0.009,487,9170,1124.1,20879.2]
["2025-04-15T13:43:24.000000000",5406.57,5195.0,211.6,212.3,0.05,0.15,0.996,-0.004,0.0,56,5,0.0,208,728,0.0,20879.2]
["2025-04-15T13:43:36.000000000",5406.8,5485.0,0.35,0.4,78.1,78.8,0.025,-0.975,0.001,384,12975,0.001,55,196,43.9,20781.1]
["2025-04-15T13:43:47.000000000",5407.01,5630.0,0.0,0.05,222.7,223.4,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,20933.9]
["2025-04-15T13:43:58.000000000",5406.97,5525.0,0.1,0.15,117.6,118.9,0.008,-0.992,0.0,1770,7209,0.0,44,130,0.0,21032.7]
["2025-04-15T13:44:21.000000000",5407.22,5185.0,221.4,223.1,0.05,0.1,0.997,-0.003,0.0,46,2,0.0,259,1091,0.0,21394.300000000003]
["2025-04-15T13:44:21.000000000",5407.22,5280.0,127.1,127.8,0.25,0.3,0.987,-0.013,0.001,158,20,0.001,598,4475,75.6,21394.300000000003]
["2025-04-15T13:44:44.000000000",5407.16,5240.0,167.1,167.7,0.15,0.2,0.992,-0.008,0.0,708,4,0.0,754,2049,0.0,21004.8]
["2025-04-15T13:44:44.000000000",5407.16,5715.0,0.0,0.05,297.0,315.2,0.001,-0.999,0.0,227,182,0.0,31,11,0.0,21004.8]
["2025-04-15T13:44:55.000000000",5407.04,5590.0,0.05,0.1,179.1,186.8,0.004,-0.996,0.0,370,1365,0.0,44,14,0.0,21004.8]
["2025-04-15T13:45:07.000000000",5407.24,5575.0,0.05,0.1,167.5,168.2,0.004,-0.996,0.0,1081,2025,0.0,72,21,0.0,21032.7]
["2025-04-15T13:45:19.000000000",5405.3,5365.0,43.0,43.6,3.0,3.2,0.859,-0.141,0.006,233,140,0.006,289,8465,313.2,21032.7]
["2025-04-15T13:45:41.000000000",5403.8,5265.0,138.3,139.0,0.2,0.25,0.989,-0.011,0.0,78,6,0.0,262,2437,0.0,20855.5]
["2025-04-15T13:45:53.000000000",5403.12,5270.0,132.2,133.6,0.2,0.3,0.989,-0.011,0.0,43,14,0.0,194,3116,0.0,21048.0]
["2025-04-15T13:45:53.000000000",5403.12,5670.0,0.0,0.05,263.4,271.1,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,21048.0]
["2025-04-15T13:46:15.000000000",5405.52,5330.0,76.2,76.9,0.9,1.0,0.953,-0.047,0.002,232,183,0.002,544,13194,155.20000000000002,21122.5]
["2025-04-15T13:46:15.000000000",5405.52,5450.0,1.35,1.45,45.5,46.1,0.092,-0.908,0.005,1401,29731,0.005,1361,2672,1380.9999999999998,21122.5]
["2025-04-15T13:46:38.000000000",5405.67,5335.0,71.8,72.4,1.0,1.1,0.945,-0.055,0.002,54,97,0.002,292,8316,69.19999999999999,21056.6]
["2025-04-15T13:46:38.000000000",5405.67,5665.0,0.0,0.05,255.2,262.3,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,21056.6]
["2025-04-15T13:47:01.000000000",5405.69,5110.0,295.5,296.2,0.0,0.1,0.998,-0.002,0.0,81,1,0.0,913,323,0.0,20806.0]
["2025-04-15T13:47:01.000000000",5405.69,5720.0,0.0,0.05,313.9,314.6,0.001,-0.999,0.0,309,295,0.0,149,23,0.0,20806.0]
["2025-04-15T13:47:12.000000000",5406.98,5535.0,0.1,0.15,126.6,128.5,0.007,-0.993,0.0,458,4595,0.0,31,181,0.0,20806.0]
["2025-04-15T13:47:35.000000000",5406.35,5420.0,7.1,7.3,20.5,20.8,0.336,-0.664,0.011,375,13624,0.011,352,14479,799.7,21234.0]
["2025-04-15T13:47:46.000000000",5405.59,5420.0,6.9,7.0,21.3,21.5,0.329,-0.671,0.011,375,13624,0.011,352,14482,799.7,21201.7]
["2025-04-15T13:47:57.000000000",5405.49,5195.0,209.9,210.6,0.05,0.15,0.996,-0.004,0.0,56,5,0.0,208,730,0.0,21201.7]
["2025-04-15T13:48:09.000000000",5405.38,5475.0,0.4,0.45,70.6,73.2,0.031,-0.969,0.002,1426,16683,0.002,173,377,319.8,21201.7]
["2025-04-15T13:48:09.000000000",5405.38,5620.0,0.0,0.05,215.2,219.9,0.001,-0.999,0.0,261,978,0.0,76,27,0.0,21201.7]
["2025-04-15T13:48:20.000000000",5404.49,5490.0,0.25,0.3,85.9,86.5,0.019,-0.981,0.001,1028,14869,0.001,57,163,108.5,21306.800000000003]
["2025-04-15T13:48:43.000000000",5403.7,5155.0,248.0,248.7,0.05,0.1,0.997,-0.003,0.0,75,3,0.0,331,1262,0.0,21352.300000000003]
["2025-04-15T13:48:54.000000000",5405.94,5280.0,126.5,127.2,0.25,0.3,0.985,-0.015,0.001,158,20,0.001,598,4521,75.6,21400.500000000004]
["2025-04-15T13:49:05.000000000",5406.34,5155.0,251.6,252.2,0.05,0.1,0.997,-0.003,0.0,75,3,0.0,331,1262,0.0,21261.9]
["2025-04-15T13:49:17.000000000",5406.83,5510.0,0.15,0.2,101.7,103.7,0.011,-0.989,0.001,789,15557,0.001,30,24,81.9,21092.3]
["2025-04-15T13:49:17.000000000",5406.83,5580.0,0.05,0.1,169.1,173.1,0.004,-0.996,0.0,934,1167,0.0,92,65,0.0,21092.3]
["2025-04-15T13:49:40.000000000",5405.98,5565.0,0.05,0.1,155.0,163.0,0.004,-0.996,0.0,229,1855,0.0,36,16,0.0,20949.8]
["2025-04-15T13:49:51.000000000",5407.31,5365.0,45.0,45.4,2.6,2.7,0.862,-0.138,0.006,233,142,0.006,289,8646,313.2,21010.300000000003]
["2025-04-15T13:50:03.000000000",5407.34,5240.0,167.0,167.7,0.15,0.2,0.992,-0.008,0.0,708,4,0.0,754,2067,0.0,21303.9]
["2025-04-15T13:50:15.000000000",5407.12,5250.0,157.4,158.1,0.1,0.2,0.992,-0.008,0.0,101,13,0.0,755,7575,0.0,21303.9]
["2025-04-15T13:50:15.000000000",5407.12,5665.0,0.0,0.05,254.3,262.0,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,21303.9]
["2025-04-15T13:50:37.000000000",5406.36,5305.0,101.3,102.4,0.4,0.45,0.978,-0.022,0.001,38,17,0.001,203,7240,24.1,21467.8]
["2025-04-15T13:50:49.000000000",5405.99,5450.0,1.2,1.3,45.0,45.5,0.084,-0.917,0.005,1401,29998,0.005,1361,2689,1380.9999999999998,21503.9]
["2025-04-15T13:51:00.000000000",5406.0,5325.0,81.1,81.8,0.7,0.75,0.961,-0.039,0.002,88,131,0.002,890,10490,195.6,21503.9]
["2025-04-15T13:51:11.000000000",5406.8,5655.0,0.0,0.05,244.4,252.1,0.001,-0.999,0.0,262,276,0.0,46,7,0.0,21644.9]
["2025-04-15T13:51:23.000000000",5406.1,5100.0,304.9,306.1,0.0,0.1,0.998,-0.002,0.0,411,110,0.0,4048,4108,0.0,21608.800000000003]
["2025-04-15T13:51:34.000000000",5405.76,5585.0,0.05,0.1,175.8,183.0,0.004,-0.996,0.0,391,1678,0.0,47,16,0.0,21644.9]
["2025-04-15T13:51:45.000000000",5404.81,5530.0,0.1,0.15,125.2,126.8,0.008,-0.992,0.0,3415,8707,0.0,46,12,0.0,21644.9]
["2025-04-15T13:51:57.000000000",5404.22,5405.0,12.0,12.2,13.8,14.0,0.497,-0.502,0.012,260,5901,0.012,223,12847,579.6,21488.200000000004]
["2025-04-15T13:52:08.000000000",5403.11,5390.0,21.0,21.3,8.1,8.3,0.643,-0.357,0.011,280,1174,0.011,572,13374,937.2,21007.700000000004]
["2025-04-15T13:52:20.000000000",5402.07,5180.0,221.2,221.9,0.05,0.1,0.997,-0.003,0.0,170,2,0.0,378,804,0.0,21125.800000000003]
["2025-04-15T13:52:31.000000000",5400.2,5715.0,0.0,0.05,305.0,323.1,0.001,-0.999,0.0,227,182,0.0,31,11,0.0,21125.800000000003]
["2025-04-15T13:52:54.000000000",5400.25,5090.0,310.0,310.6,0.0,0.05,0.999,-0.001,0.0,343,10,0.0,125,154,0.0,21017.1]
["2025-04-15T13:52:54.000000000",5400.25,5490.0,0.2,0.3,88.0,90.4,0.017,-0.983,0.001,1028,14930,0.001,57,163,108.5,21017.1]
["2025-04-15T13:53:05.000000000",5400.12,5670.0,0.0,0.05,266.1,273.2,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,21127.6]
["2025-04-15T13:53:17.000000000",5396.02,5260.0,128.6,136.3,0.25,0.3,0.989,-0.011,0.0,157,7,0.0,199,4920,0.0,21127.6]
["2025-04-15T13:53:40.000000000",5394.71,5140.0,254.0,255.0,0.05,0.1,0.997,-0.003,0.0,65,3,0.0,962,914,0.0,20365.4]
["2025-04-15T13:53:40.000000000",5394.71,5470.0,0.4,0.45,75.2,77.1,0.029,-0.971,0.002,1987,17587,0.002,41,390,405.6,20365.4]
["2025-04-15T13:53:51.000000000",5394.86,5565.0,0.05,0.1,167.1,174.4,0.004,-0.996,0.0,229,1855,0.0,36,26,0.0,20311.4]
["2025-04-15T13:54:02.000000000",5393.9,5400.0,11.0,11.3,16.6,16.9,0.445,-0.555,0.012,1438,7866,0.012,1404,35053,3410.4,20340.6]
["2025-04-15T13:54:14.000000000",5394.94,5340.0,56.5,57.2,1.85,1.9,0.901,-0.099,0.004,125,101,0.004,216,11132,136.39999999999998,20063.10000000001]
["2025-04-15T13:54:25.000000000",5394.57,5215.0,179.5,180.3,0.1,0.15,0.995,-0.005,0.0,82,7,0.0,760,3889,0.0,20410.5]
["2025-04-15T13:54:37.000000000",5393.85,5210.0,183.3,184.1,0.1,0.15,0.995,-0.005,0.0,79,14,0.0,264,3443,0.0,20480.7]
["2025-04-15T13:54:48.000000000",5394.2,5650.0,0.0,0.05,254.7,255.4,0.001,-0.999,0.0,817,983,0.0,82,49,0.0,20266.2]
["2025-04-15T13:55:11.000000000",5392.84,5155.0,237.8,238.8,0.05,0.1,0.997,-0.003,0.0,75,3,0.0,331,1262,0.0,20105.10000000001]
["2025-04-15T13:55:11.000000000",5392.84,5425.0,3.1,3.2,34.4,35.1,0.174,-0.825,0.008,527,15737,0.008,461,11746,790.4,20105.10000000001]
["2025-04-15T13:55:23.000000000",5394.46,5300.0,95.6,96.3,0.5,0.6,0.972,-0.028,0.001,1019,409,0.001,2136,19188,315.5,20257.800000000003]
["2025-04-15T13:55:34.000000000",5396.38,5495.0,0.15,0.2,97.8,98.5,0.012,-0.988,0.001,390,10918,0.001,79,101,46.900000000000006,20228.0]
["2025-04-15T13:55:57.000000000",5394.74,5085.0,305.6,312.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,839,0.0,20077.300000000003]
["2025-04-15T13:55:57.000000000",5394.74,5545.0,0.05,0.1,147.1,154.4,0.004,-0.996,0.0,413,3969,0.0,21,9,0.0,20077.300000000003]
["2025-04-15T13:56:08.000000000",5395.23,5515.0,0.1,0.15,119.0,120.3,0.008,-0.992,0.0,660,8313,0.0,15,72,0.0,20389.7]
["2025-04-15T13:56:19.000000000",5396.51,5390.0,17.7,18.0,10.0,10.2,0.58,-0.42,0.012,280,1354,0.012,572,14122,1022.4,20249.7]
["2025-04-15T13:56:42.000000000",5397.28,5250.0,147.2,147.8,0.15,0.2,0.992,-0.008,0.0,101,13,0.0,755,7601,0.0,20644.10000000001]
["2025-04-15T13:56:53.000000000",5396.98,5175.0,221.7,222.7,0.05,0.1,0.997,-0.003,0.0,43,1,0.0,3098,2329,0.0,20320.700000000004]
["2025-04-15T13:56:53.000000000",5396.98,5700.0,0.0,0.05,302.5,303.2,0.001,-0.999,0.0,846,342,0.0,329,98,0.0,20320.700000000004]
["2025-04-15T13:57:05.000000000",5395.24,5710.0,0.0,0.05,305.3,323.4,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,20400.700000000004]
["2025-04-15T13:57:16.000000000",5395.4,5475.0,0.3,0.35,80.0,80.7,0.022,-0.978,0.001,1426,17151,0.001,173,388,159.9,20400.700000000004]
["2025-04-15T13:57:28.000000000",5395.74,5640.0,0.0,0.05,243.2,243.8,0.001,-0.999,0.0,225,466,0.0,52,12,0.0,20400.700000000004]
["2025-04-15T13:57:51.000000000",5398.04,5260.0,138.6,139.3,0.15,0.2,0.991,-0.009,0.0,157,7,0.0,199,4966,0.0,20686.400000000005]
["2025-04-15T13:58:03.000000000",5398.42,5135.0,260.1,267.3,0.0,0.1,0.998,-0.002,0.0,40,0,0.0,384,228,0.0,20686.400000000005]
["2025-04-15T13:58:14.000000000",5400.79,5345.0,58.3,59.0,1.3,1.45,0.918,-0.082,0.004,67,131,0.004,153,9527,88.0,21093.900000000005]
["2025-04-15T13:58:14.000000000",5400.79,5565.0,0.0,0.1,160.1,167.3,0.003,-0.997,0.0,229,1863,0.0,36,26,0.0,21093.900000000005]
["2025-04-15T13:58:37.000000000",5402.11,5400.0,14.0,14.2,11.9,12.1,0.527,-0.473,0.012,1438,8664,0.012,1404,35851,3410.4,20954.000000000004]
["2025-04-15T13:58:48.000000000",5403.39,5350.0,55.5,56.0,1.5,1.6,0.906,-0.094,0.004,349,379,0.004,621,30065,388.0,20954.000000000004]
["2025-04-15T13:59:00.000000000",5402.23,5225.0,177.0,177.7,0.05,0.15,0.995,-0.005,0.0,99,17,0.0,936,5230,0.0,20992.400000000005]
["2025-04-15T13:59:12.000000000",5402.18,5085.0,307.8,325.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,839,0.0,20954.000000000004]
["2025-04-15T13:59:12.000000000",5402.18,5650.0,0.0,0.05,247.7,248.4,0.001,-0.999,0.0,817,983,0.0,82,49,0.0,20954.000000000004]
["2025-04-15T13:59:34.000000000",5401.5,5140.0,261.0,261.7,0.0,0.1,0.998,-0.002,0.0,65,3,0.0,962,914,0.0,20987.000000000004]
["2025-04-15T13:59:46.000000000",5401.62,5415.0,6.8,7.0,20.4,20.8,0.333,-0.667,0.012,446,8983,0.012,166,13356,734.4,20902.000000000004]
["2025-04-15T13:59:57.000000000",5401.29,5310.0,91.0,91.7,0.45,0.5,0.974,-0.026,0.001,51,26,0.001,342,6602,39.3,20855.700000000004]
["2025-04-15T14:00:09.000000000",5402.02,5490.0,0.2,0.25,87.3,87.9,0.016,-0.984,0.001,1028,15116,0.001,57,168,108.5,21438.500000000004]
["2025-04-15T14:00:20.000000000",5402.36,5085.0,307.8,325.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,839,0.0,21438.500000000004]
["2025-04-15T14:00:20.000000000",5402.36,5610.0,0.0,0.05,207.4,208.1,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,21438.500000000004]
["2025-04-15T14:00:43.000000000",5403.88,5175.0,229.0,230.7,0.05,0.1,0.997,-0.003,0.0,43,1,0.0,3098,2330,0.0,20892.60000000001]
["2025-04-15T14:00:55.000000000",5404.52,5395.0,18.4,18.7,8.7,8.9,0.62,-0.38,0.012,1309,4058,0.012,294,12626,1923.6,21287.800000000007]
["2025-04-15T14:01:06.000000000",5403.73,5230.0,173.7,174.2,0.1,0.15,0.994,-0.006,0.0,58,7,0.0,459,1689,0.0,21287.800000000007]
["2025-04-15T14:01:18.000000000",5402.86,5170.0,232.5,233.2,0.05,0.1,0.997,-0.003,0.0,67,4,0.0,2564,623,0.0,20892.60000000001]
["2025-04-15T14:01:18.000000000",5402.86,5695.0,0.0,0.05,282.2,299.0,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,20892.60000000001]
["2025-04-15T14:01:41.000000000",5400.21,5580.0,0.0,0.1,180.1,180.8,0.003,-0.997,0.0,934,1188,0.0,92,65,0.0,21142.900000000005]
["2025-04-15T14:01:52.000000000",5399.52,5475.0,0.3,0.35,76.1,76.7,0.023,-0.977,0.001,1426,17189,0.001,173,388,159.9,21142.900000000005]
["2025-04-15T14:02:03.000000000",5399.09,5630.0,0.0,0.05,231.0,231.7,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,21072.9]
["2025-04-15T14:02:15.000000000",5399.31,5230.0,168.9,169.5,0.1,0.15,0.994,-0.006,0.0,58,7,0.0,459,1689,0.0,21011.400000000005]
["2025-04-15T14:02:26.000000000",5400.42,5130.0,269.5,271.8,0.0,0.1,0.998,-0.002,0.0,42,0,0.0,212,168,0.0,21179.800000000007]
["2025-04-15T14:02:38.000000000",5398.77,5315.0,83.7,84.4,0.55,0.6,0.97,-0.03,0.001,205,43,0.001,275,8260,48.00000000000001,21179.800000000007]
["2025-04-15T14:02:49.000000000",5398.62,5560.0,0.05,0.1,161.6,162.3,0.004,-0.996,0.0,1356,2070,0.0,116,38,0.0,21037.200000000004]
["2025-04-15T14:03:01.000000000",5398.62,5370.0,32.6,33.1,4.1,4.3,0.787,-0.213,0.008,98,275,0.008,321,12944,335.20000000000005,20735.200000000004]
["2025-04-15T14:03:12.000000000",5399.09,5315.0,84.7,85.3,0.5,0.6,0.969,-0.031,0.002,205,43,0.002,275,8260,96.0,20671.1]
["2025-04-15T14:03:23.000000000",5395.48,5210.0,184.7,185.4,0.05,0.1,0.996,-0.003,0.0,79,14,0.0,264,3457,0.0,20547.500000000004]
["2025-04-15T14:03:35.000000000",5396.44,5720.0,0.0,0.05,322.5,323.2,0.001,-0.999,0.0,309,295,0.0,149,27,0.0,20547.500000000004]
["2025-04-15T14:03:46.000000000",5396.67,5625.0,0.0,0.05,227.8,228.6,0.001,-0.999,0.0,346,751,0.0,672,4,0.0,20434.200000000004]
["2025-04-15T14:04:09.000000000",5398.03,5125.0,273.4,274.0,0.0,0.1,0.998,-0.002,0.0,91,1,0.0,553,3371,0.0,20325.1]
["2025-04-15T14:04:09.000000000",5398.03,5400.0,11.9,12.1,13.3,13.5,0.478,-0.522,0.012,1438,9328,0.012,1404,36744,3410.4,20325.1]
["2025-04-15T14:04:21.000000000",5397.07,5295.0,101.5,101.9,0.3,0.35,0.983,-0.017,0.001,120,41,0.001,683,6373,80.30000000000001,20325.1]
["2025-04-15T14:04:32.000000000",5396.37,5460.0,0.4,0.45,63.9,64.4,0.032,-0.968,0.002,481,18847,0.002,69,855,110.0,20492.700000000004]
["2025-04-15T14:04:44.000000000",5396.81,5710.0,0.0,0.05,305.2,319.3,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,20391.700000000004]
["2025-04-15T14:04:55.000000000",5397.94,5605.0,0.0,0.05,202.1,210.0,0.001,-0.999,0.0,443,797,0.0,25,8,0.0,20485.4]
["2025-04-15T14:05:18.000000000",5398.04,5160.0,237.8,238.5,0.0,0.1,0.998,-0.002,0.0,114,4,0.0,2392,1440,0.0,20817.9]
["2025-04-15T14:05:18.000000000",5398.04,5380.0,24.1,24.5,6.2,6.3,0.707,-0.293,0.01,521,890,0.01,584,14824,1105.0,20817.9]
["2025-04-15T14:05:41.000000000",5395.62,5215.0,179.3,180.0,0.05,0.15,0.995,-0.004,0.0,82,7,0.0,760,3903,0.0,20798.200000000004]
["2025-04-15T14:05:52.000000000",5394.45,5140.0,253.9,254.6,0.0,0.1,0.998,-0.002,0.0,65,3,0.0,962,914,0.0,20798.200000000004]
["2025-04-15T14:05:52.000000000",5394.45,5685.0,0.0,0.05,280.8,298.7,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,20798.200000000004]
["2025-04-15T14:06:04.000000000",5394.47,5545.0,0.05,0.1,150.8,151.6,0.004,-0.996,0.0,413,3991,0.0,21,9,0.0,20548.300000000003]
["2025-04-15T14:06:15.000000000",5395.24,5445.0,0.75,0.85,49.8,50.3,0.06,-0.94,0.004,392,14137,0.004,90,2335,192.8,20293.6]
["2025-04-15T14:06:27.000000000",5395.78,5605.0,0.0,0.05,205.4,212.8,0.001,-0.999,0.0,443,797,0.0,25,8,0.0,20536.000000000004]
["2025-04-15T14:06:49.000000000",5395.99,5230.0,166.2,166.8,0.1,0.15,0.994,-0.006,0.0,58,7,0.0,459,1696,0.0,20559.7]
["2025-04-15T14:07:01.000000000",5395.69,5125.0,270.5,271.2,0.0,0.1,0.998,-0.002,0.0,91,1,0.0,553,3371,0.0,20624.1]
["2025-04-15T14:07:12.000000000",5393.39,5300.0,93.6,94.2,0.4,0.45,0.976,-0.024,0.001,1019,411,0.001,2136,19475,315.5,20125.1]
["2025-04-15T14:07:12.000000000",5393.39,5525.0,0.05,0.15,131.3,132.0,0.006,-0.994,0.0,1770,7398,0.0,44,130,0.0,20125.1]
["2025-04-15T14:07:35.000000000",5393.92,5355.0,42.4,42.9,2.55,2.7,0.846,-0.154,0.006,247,150,0.006,238,11601,291.0,20068.5]
["2025-04-15T14:07:47.000000000",5396.92,5315.0,82.9,83.5,0.5,0.6,0.965,-0.035,0.002,205,43,0.002,275,8310,96.0,20843.9]
["2025-04-15T14:07:58.000000000",5398.07,5210.0,188.9,189.7,0.05,0.1,0.997,-0.003,0.0,79,14,0.0,264,3466,0.0,20652.500000000004]
["2025-04-15T14:07:58.000000000",5398.07,5695.0,0.0,0.05,289.6,305.4,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,20652.500000000004]
["2025-04-15T14:08:10.000000000",5397.86,5615.0,0.0,0.05,213.6,220.0,0.001,-0.999,0.0,238,522,0.0,47,39,0.0,20652.500000000004]
["2025-04-15T14:08:21.000000000",5398.53,5510.0,0.1,0.15,111.0,111.6,0.008,-0.992,0.0,789,15692,0.0,30,28,0.0,20817.9]
["2025-04-15T14:08:44.000000000",5396.89,5395.0,13.2,13.3,11.8,12.0,0.534,-0.466,0.012,1309,4483,0.012,294,13545,1923.6,20407.800000000007]
["2025-04-15T14:08:56.000000000",5397.12,5275.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.0,53,17,0.0,429,4976,0.0,20407.800000000007]
["2025-04-15T14:09:08.000000000",5397.27,5450.0,0.6,0.7,52.8,53.4,0.048,-0.952,0.003,1401,32806,0.003,1361,2734,828.6000000000001,20712.700000000004]
["2025-04-15T14:09:08.000000000",5397.27,5700.0,0.0,0.05,302.2,302.8,0.001,-0.999,0.0,846,342,0.0,329,98,0.0,20712.700000000004]
["2025-04-15T14:09:19.000000000",5397.84,5595.0,0.0,0.05,194.0,201.0,0.001,-0.999,0.0,258,1323,0.0,34,56,0.0,20568.10000000001]
["2025-04-15T14:10:17.000000000",5397.3,5135.0,258.5,262.9,0.0,0.1,0.998,-0.002,0.0,40,0,0.0,384,229,0.0,20609.1]
["2025-04-15T14:10:28.000000000",5399.02,5360.0,41.2,41.7,2.35,2.45,0.867,-0.133,0.006,314,260,0.006,424,15494,442.8,20833.000000000004]
["2025-04-15T14:10:40.000000000",5396.99,5190.0,206.6,207.4,0.05,0.1,0.997,-0.003,0.0,212,4,0.0,482,5891,0.0,20833.000000000004]
["2025-04-15T14:10:51.000000000",5396.55,5135.0,260.9,262.4,0.0,0.1,0.998,-0.002,0.0,40,0,0.0,384,229,0.0,21277.7]
["2025-04-15T14:10:51.000000000",5396.55,5660.0,0.0,0.05,260.1,267.3,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,21277.7]
["2025-04-15T14:11:14.000000000",5395.76,5540.0,0.05,0.1,144.4,144.9,0.004,-0.996,0.0,607,4497,0.0,59,62,0.0,20903.200000000004]
["2025-04-15T14:11:25.000000000",5396.19,5445.0,0.65,0.75,49.1,49.6,0.053,-0.947,0.004,392,14374,0.004,90,2338,192.8,20903.200000000004]
["2025-04-15T14:11:25.000000000",5396.19,5580.0,0.0,0.05,183.4,184.0,0.001,-0.999,0.0,934,1188,0.0,92,65,0.0,20903.200000000004]
["2025-04-15T14:11:48.000000000",5397.16,5220.0,174.6,177.0,0.05,0.15,0.995,-0.005,0.0,80,22,0.0,1511,2310,0.0,20718.1]
["2025-04-15T14:11:59.000000000",5395.88,5095.0,300.1,300.8,0.0,0.1,0.998,-0.002,0.0,55,14,0.0,264,267,0.0,21139.2]
["2025-04-15T14:12:10.000000000",5394.65,5275.0,119.5,120.0,0.15,0.25,0.99,-0.01,0.0,53,17,0.0,429,4994,0.0,21139.2]
["2025-04-15T14:12:22.000000000",5394.64,5525.0,0.05,0.1,129.7,130.2,0.005,-0.995,0.0,1770,7407,0.0,44,130,0.0,20644.2]
["2025-04-15T14:12:33.000000000",5394.27,5420.0,2.85,2.95,28.4,29.0,0.187,-0.812,0.009,375,16324,0.009,352,14746,654.3,20604.1]
["2025-04-15T14:12:44.000000000",5392.99,5625.0,0.0,0.05,229.4,232.2,0.001,-0.999,0.0,346,751,0.0,672,4,0.0,20321.9]
["2025-04-15T14:12:56.000000000",5394.47,5175.0,219.2,220.5,0.05,0.1,0.997,-0.003,0.0,43,1,0.0,3098,2336,0.0,20321.9]
["2025-04-15T14:12:56.000000000",5394.47,5665.0,0.0,0.05,263.8,279.8,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,20321.9]
["2025-04-15T14:13:18.000000000",5393.7,5610.0,0.0,0.05,215.6,216.2,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,20492.6]
["2025-04-15T14:13:29.000000000",5394.05,5485.0,0.15,0.2,91.3,91.8,0.013,-0.987,0.001,384,13408,0.001,55,201,43.9,20492.6]
["2025-04-15T14:13:41.000000000",5393.78,5365.0,32.3,32.7,3.6,3.7,0.804,-0.196,0.008,233,162,0.008,289,10018,417.6,20492.6]
["2025-04-15T14:13:52.000000000",5392.87,5260.0,131.9,132.4,0.15,0.2,0.992,-0.008,0.0,157,7,0.0,199,5073,0.0,20645.500000000004]
["2025-04-15T14:14:03.000000000",5392.17,5420.0,2.45,2.55,30.6,31.1,0.167,-0.833,0.009,375,16469,0.009,352,14759,654.3,20688.000000000004]
["2025-04-15T14:14:14.000000000",5391.04,5695.0,0.0,0.05,293.8,311.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,20688.000000000004]
["2025-04-15T14:14:26.000000000",5390.37,5570.0,0.0,0.05,179.9,180.5,0.001,-0.999,0.0,1057,2633,0.0,133,65,0.0,20615.500000000007]
["2025-04-15T14:14:37.000000000",5390.2,5105.0,284.8,295.8,0.05,0.1,0.998,-0.002,0.0,22,1,0.0,161,491,0.0,19561.10000000001]
["2025-04-15T14:14:48.000000000",5391.1,5345.0,48.0,48.5,1.7,1.8,0.901,-0.099,0.005,67,134,0.005,153,10154,110.0,20521.800000000007]
["2025-04-15T14:15:00.000000000",5391.18,5700.0,0.0,0.05,298.8,309.0,0.001,-0.999,0.0,846,342,0.0,329,98,0.0,20521.800000000007]
["2025-04-15T14:15:22.000000000",5391.04,5130.0,259.9,261.7,0.0,0.1,0.998,-0.002,0.0,42,0,0.0,212,168,0.0,20597.700000000004]
["2025-04-15T14:15:22.000000000",5391.04,5655.0,0.0,0.05,260.0,268.0,0.001,-0.999,0.0,262,276,0.0,46,8,0.0,20597.700000000004]
["2025-04-15T14:15:34.000000000",5389.23,5505.0,0.1,0.15,115.5,116.1,0.008,-0.992,0.0,867,9631,0.0,53,75,0.0,20497.40000000001]
["2025-04-15T14:15:45.000000000",5389.04,5425.0,1.5,1.6,37.5,38.0,0.115,-0.885,0.007,527,18569,0.007,461,11821,691.6,20497.40000000001]
["2025-04-15T14:15:56.000000000",5388.33,5435.0,0.75,0.8,48.0,48.8,0.065,-0.935,0.004,453,17264,0.004,245,7149,279.2,19428.300000000007]
["2025-04-15T14:16:08.000000000",5388.46,5200.0,188.5,189.1,0.05,0.1,0.996,-0.003,0.0,558,36,0.0,2438,3995,0.0,19296.200000000008]
["2025-04-15T14:16:31.000000000",5388.29,5085.0,293.1,311.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,847,0.0,19157.900000000005]
["2025-04-15T14:16:31.000000000",5388.29,5245.0,142.6,143.3,0.1,0.15,0.993,-0.007,0.0,49,2,0.0,159,1815,0.0,19157.900000000005]
["2025-04-15T14:16:42.000000000",5389.58,5510.0,0.05,0.1,119.0,119.6,0.005,-0.995,0.0,789,15833,0.0,30,37,0.0,19429.90000000001]
["2025-04-15T14:16:53.000000000",5391.48,5390.0,12.8,13.0,10.8,11.0,0.514,-0.486,0.014,280,2038,0.014,572,16758,1192.8000000000002,20440.800000000007]
["2025-04-15T14:17:05.000000000",5390.43,5600.0,0.0,0.05,209.3,210.0,0.001,-0.999,0.0,2509,3803,0.0,367,63,0.0,20281.300000000007]
["2025-04-15T14:17:27.000000000",5388.24,5170.0,217.6,218.2,0.05,0.1,0.997,-0.003,0.0,67,4,0.0,2564,648,0.0,19428.300000000007]
["2025-04-15T14:17:27.000000000",5388.24,5525.0,0.05,0.1,133.2,137.5,0.005,-0.995,0.0,1770,7443,0.0,44,130,0.0,19428.300000000007]
["2025-04-15T14:17:39.000000000",5389.14,5595.0,0.0,0.05,202.8,209.4,0.001,-0.999,0.0,258,1363,0.0,34,56,0.0,19428.300000000007]
["2025-04-15T14:17:50.000000000",5389.57,5470.0,0.15,0.2,79.7,80.3,0.014,-0.986,0.001,1987,18167,0.001,41,390,202.8,19670.700000000004]
["2025-04-15T14:18:01.000000000",5389.84,5335.0,56.3,56.9,1.1,1.2,0.928,-0.072,0.004,54,103,0.004,292,9168,138.39999999999998,19670.700000000004]
["2025-04-15T14:18:24.000000000",5390.11,5260.0,130.7,131.3,0.1,0.15,0.992,-0.008,0.0,157,7,0.0,199,5094,0.0,20319.60000000001]
["2025-04-15T14:18:35.000000000",5390.94,5285.0,106.7,107.2,0.2,0.25,0.986,-0.014,0.001,69,17,0.001,160,3274,22.9,20323.800000000003]
["2025-04-15T14:18:35.000000000",5390.94,5685.0,0.0,0.05,286.2,303.9,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,20323.800000000003]
["2025-04-15T14:18:47.000000000",5390.5,5560.0,0.0,0.05,169.3,169.9,0.002,-0.998,0.0,1356,2282,0.0,116,38,0.0,20323.800000000003]
["2025-04-15T14:19:09.000000000",5390.77,5095.0,295.6,296.2,0.0,0.05,0.999,-0.001,0.0,55,14,0.0,264,267,0.0,20249.10000000001]
["2025-04-15T14:19:21.000000000",5389.37,5340.0,50.6,50.9,1.5,1.6,0.908,-0.09,0.004,125,128,0.004,216,12501,136.39999999999998,19626.900000000005]
["2025-04-15T14:19:21.000000000",5389.37,5670.0,0.0,0.05,270.6,288.9,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,19626.900000000005]
["2025-04-15T14:19:43.000000000",5387.95,5115.0,271.9,273.5,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,334,0.0,19393.900000000005]
["2025-04-15T14:19:43.000000000",5387.95,5640.0,0.0,0.05,252.3,252.8,0.001,-0.999,0.0,225,466,0.0,52,12,0.0,19393.900000000005]
["2025-04-15T14:20:06.000000000",5388.41,5370.0,24.1,24.5,5.5,5.7,0.718,-0.281,0.01,98,306,0.01,321,14103,419.0,19453.40000000001]
["2025-04-15T14:20:18.000000000",5388.63,5425.0,1.35,1.45,37.0,37.5,0.101,-0.899,0.006,527,18924,0.006,461,11855,592.8,19453.40000000001]
["2025-04-15T14:20:29.000000000",5387.61,5300.0,87.5,88.0,0.45,0.5,0.974,-0.026,0.001,1019,414,0.001,2136,19783,315.5,19537.900000000005]
["2025-04-15T14:20:40.000000000",5387.64,5180.0,207.0,207.6,0.05,0.1,0.997,-0.003,0.0,170,2,0.0,378,820,0.0,19482.80000000001]
["2025-04-15T14:20:52.000000000",5387.33,5075.0,311.8,312.4,0.0,0.05,0.999,-0.001,0.0,71,12,0.0,2383,1899,0.0,19272.800000000007]
["2025-04-15T14:21:03.000000000",5386.48,5110.0,275.7,276.3,0.0,0.1,0.998,-0.002,0.0,81,1,0.0,913,323,0.0,19272.800000000007]
["2025-04-15T14:21:15.000000000",5386.92,5510.0,0.05,0.15,122.7,123.2,0.005,-0.995,0.0,789,15891,0.0,30,39,0.0,19557.000000000007]
["2025-04-15T14:21:27.000000000",5387.01,5385.0,13.3,13.5,10.9,11.1,0.526,-0.474,0.013,218,1116,0.013,348,13921,735.8000000000001,19631.900000000005]
["2025-04-15T14:21:38.000000000",5386.9,5460.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,481,19398,0.001,69,863,55.00000000000001,19631.900000000005]
["2025-04-15T14:21:50.000000000",5387.61,5160.0,227.8,228.4,0.0,0.1,0.998,-0.002,0.0,114,4,0.0,2392,1514,0.0,19529.200000000008]
["2025-04-15T14:22:01.000000000",5387.79,5515.0,0.05,0.1,126.6,127.3,0.005,-0.995,0.0,660,8512,0.0,15,72,0.0,19529.200000000008]
["2025-04-15T14:22:01.000000000",5387.79,5585.0,0.0,0.05,193.9,201.3,0.001,-0.999,0.0,391,1729,0.0,47,26,0.0,19529.200000000008]
["2025-04-15T14:22:24.000000000",5390.13,5475.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,1426,17505,0.001,173,408,159.9,19914.300000000003]
["2025-04-15T14:22:35.000000000",5390.8,5205.0,186.2,186.8,0.05,0.1,0.997,-0.003,0.0,389,3,0.0,335,1641,0.0,19992.60000000001]
["2025-04-15T14:22:47.000000000",5391.42,5250.0,141.6,142.2,0.1,0.15,0.993,-0.007,0.0,101,16,0.0,755,7805,0.0,19992.60000000001]
["2025-04-15T14:22:58.000000000",5392.79,5260.0,133.1,133.7,0.1,0.2,0.992,-0.008,0.0,157,7,0.0,199,5231,0.0,19998.000000000004]
["2025-04-15T14:22:58.000000000",5392.79,5675.0,0.0,0.05,281.5,282.1,0.001,-0.999,0.0,237,897,0.0,111,8,0.0,19998.000000000004]
["2025-04-15T14:23:21.000000000",5392.75,5560.0,0.0,0.05,168.2,168.7,0.002,-0.998,0.0,1356,2354,0.0,116,38,0.0,20810.900000000005]
["2025-04-15T14:23:32.000000000",5391.78,5610.0,0.0,0.05,218.0,218.7,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,20807.6]
["2025-04-15T14:23:44.000000000",5391.68,5335.0,57.2,57.7,1.1,1.15,0.934,-0.066,0.003,54,147,0.003,292,9397,103.8,20840.500000000004]
["2025-04-15T14:23:55.000000000",5391.72,5665.0,0.0,0.05,263.9,282.0,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,20730.7]
["2025-04-15T14:24:07.000000000",5391.38,5090.0,300.7,301.3,0.0,0.05,0.999,-0.001,0.0,343,12,0.0,125,732,0.0,20730.7]
["2025-04-15T14:24:18.000000000",5391.49,5645.0,0.0,0.05,249.8,257.0,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,20730.7]
["2025-04-15T14:24:30.000000000",5391.29,5350.0,43.2,45.2,1.85,1.95,0.886,-0.114,0.006,349,452,0.006,621,33488,582.0,20282.200000000004]
["2025-04-15T14:24:41.000000000",5391.36,5420.0,2.0,2.1,30.3,30.8,0.146,-0.854,0.008,375,18125,0.008,352,14817,581.6,20848.800000000003]
["2025-04-15T14:24:52.000000000",5391.0,5295.0,96.2,96.8,0.25,0.35,0.983,-0.018,0.001,120,46,0.001,683,6486,80.30000000000001,20258.7]
["2025-04-15T14:25:04.000000000",5391.21,5700.0,0.0,0.05,307.9,308.5,0.001,-0.999,0.0,846,342,0.0,329,100,0.0,20258.7]
["2025-04-15T14:25:27.000000000",5397.26,5085.0,302.8,320.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,847,0.0,20852.9]
["2025-04-15T14:25:38.000000000",5396.94,5110.0,286.8,287.4,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,323,0.0,20794.7]
["2025-04-15T14:25:38.000000000",5396.94,5510.0,0.05,0.15,112.8,113.4,0.007,-0.993,0.0,789,15928,0.0,30,40,0.0,20794.7]
["2025-04-15T14:25:49.000000000",5396.15,5385.0,17.6,17.9,6.7,6.9,0.663,-0.338,0.013,218,1224,0.013,348,14398,735.8000000000001,20794.7]
["2025-04-15T14:26:02.000000000",5396.15,5445.0,0.45,0.55,49.1,49.6,0.043,-0.957,0.003,392,15033,0.003,90,2355,144.6,21671.700000000004]
["2025-04-15T14:26:25.000000000",5396.61,5170.0,227.2,227.8,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,662,0.0,21476.1]
["2025-04-15T14:26:25.000000000",5396.61,5500.0,0.1,0.15,102.3,102.8,0.009,-0.991,0.001,6208,34919,0.001,722,438,693.0,21476.1]
["2025-04-15T14:26:36.000000000",5397.47,5575.0,0.0,0.05,177.0,177.6,0.001,-0.999,0.0,1081,2414,0.0,72,53,0.0,21476.1]
["2025-04-15T14:26:47.000000000",5396.72,5470.0,0.2,0.25,72.7,73.9,0.02,-0.98,0.001,1987,18305,0.001,41,391,202.8,21459.9]
["2025-04-15T14:27:10.000000000",5395.7,5200.0,195.3,196.3,0.05,0.1,0.997,-0.003,0.0,558,38,0.0,2438,4034,0.0,21754.500000000004]
["2025-04-15T14:27:10.000000000",5395.7,5245.0,150.3,150.8,0.05,0.15,0.995,-0.005,0.0,49,8,0.0,159,1882,0.0,21754.500000000004]
["2025-04-15T14:27:33.000000000",5392.13,5250.0,140.8,141.3,0.1,0.15,0.993,-0.006,0.0,101,21,0.0,755,7820,0.0,21705.200000000008]
["2025-04-15T14:27:33.000000000",5392.13,5655.0,0.0,0.05,260.3,267.4,0.001,-0.999,0.0,262,276,0.0,46,8,0.0,21705.200000000008]
["2025-04-15T14:27:44.000000000",5390.85,5550.0,0.0,0.05,159.1,159.7,0.002,-0.998,0.0,2686,5485,0.0,354,86,0.0,20372.1]
["2025-04-15T14:27:56.000000000",5390.99,5585.0,0.0,0.05,191.0,197.4,0.001,-0.999,0.0,391,1729,0.0,47,26,0.0,20372.1]
["2025-04-15T14:28:07.000000000",5391.32,5305.0,85.6,86.3,0.35,0.4,0.977,-0.023,0.001,38,19,0.001,203,8514,24.1,20372.1]
["2025-04-15T14:28:30.000000000",5391.85,5210.0,181.3,181.9,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,264,3519,0.0,20338.3]
["2025-04-15T14:28:41.000000000",5392.18,5285.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,69,17,0.001,160,3319,22.9,20428.4]
["2025-04-15T14:28:41.000000000",5392.18,5635.0,0.0,0.05,239.6,247.1,0.001,-0.999,0.0,111,471,0.0,39,8,0.0,20428.4]
["2025-04-15T14:29:04.000000000",5392.01,5340.0,52.8,53.3,1.05,1.1,0.929,-0.071,0.004,125,138,0.004,216,13453,136.39999999999998,20376.000000000004]
["2025-04-15T14:29:04.000000000",5392.01,5390.0,11.8,12.0,9.8,10.0,0.527,-0.473,0.014,280,3907,0.014,572,18207,1192.8000000000002,20376.000000000004]
["2025-04-15T14:29:26.000000000",5393.17,5295.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,120,46,0.001,683,6495,80.30000000000001,20858.700000000004]
["2025-04-15T14:29:26.000000000",5393.17,5675.0,0.0,0.05,281.3,281.9,0.001,-0.999,0.0,237,897,0.0,111,8,0.0,20858.700000000004]
["2025-04-15T14:29:49.000000000",5392.17,5070.0,314.3,332.5,0.0,0.05,0.999,-0.001,0.0,22,12,0.0,1098,469,0.0,20701.000000000004]
["2025-04-15T14:30:00.000000000",5392.49,5080.0,304.3,322.4,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,20470.9]
["2025-04-15T14:30:00.000000000",5392.49,5475.0,0.1,0.2,82.7,83.2,0.014,-0.986,0.001,1426,17597,0.001,173,408,159.9,20470.9]
["2025-04-15T14:30:23.000000000",5393.96,5380.0,19.6,19.9,5.2,5.3,0.672,-0.328,0.013,521,1160,0.013,584,17877,1436.4999999999998,20806.000000000004]
["2025-04-15T14:30:35.000000000",5393.03,5430.0,0.95,1.0,37.3,37.8,0.087,-0.913,0.006,762,25564,0.006,487,9432,749.4,20841.30000000001]
["2025-04-15T14:30:46.000000000",5393.36,5135.0,254.8,262.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,235,0.0,20742.500000000007]
["2025-04-15T14:30:46.000000000",5393.36,5470.0,0.1,0.2,76.7,77.2,0.013,-0.987,0.001,1987,18338,0.001,41,391,202.8,20742.500000000007]
["2025-04-15T14:30:58.000000000",5393.37,5560.0,0.0,0.05,166.3,166.9,0.002,-0.998,0.0,1356,2361,0.0,116,38,0.0,20620.000000000004]
["2025-04-15T14:31:21.000000000",5395.81,5470.0,0.15,0.2,73.5,74.1,0.015,-0.985,0.001,1987,18513,0.001,41,391,202.8,20811.500000000007]
["2025-04-15T14:31:32.000000000",5396.26,5175.0,220.6,222.3,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,3098,3160,0.0,20859.900000000005]
["2025-04-15T14:31:44.000000000",5395.95,5225.0,170.8,171.4,0.05,0.1,0.996,-0.004,0.0,99,20,0.0,936,5368,0.0,20990.800000000007]
["2025-04-15T14:31:56.000000000",5396.25,5120.0,276.4,276.9,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,20990.800000000007]
["2025-04-15T14:32:07.000000000",5396.39,5525.0,0.05,0.1,128.3,128.9,0.005,-0.995,0.0,1770,7507,0.0,44,130,0.0,20990.800000000007]
["2025-04-15T14:32:19.000000000",5397.34,5535.0,0.05,0.1,137.1,137.7,0.005,-0.995,0.0,458,4782,0.0,31,181,0.0,21321.500000000004]
["2025-04-15T14:32:19.000000000",5397.34,5565.0,0.0,0.05,164.1,171.1,0.002,-0.998,0.0,229,1946,0.0,36,26,0.0,21321.500000000004]
["2025-04-15T14:32:41.000000000",5397.91,5310.0,87.7,88.3,0.2,0.3,0.983,-0.017,0.001,51,31,0.001,342,7085,39.3,21559.400000000005]
["2025-04-15T14:32:53.000000000",5397.5,5205.0,192.4,193.0,0.05,0.1,0.997,-0.003,0.0,389,3,0.0,335,1845,0.0,21527.4]
["2025-04-15T14:33:04.000000000",5399.07,5265.0,134.2,134.8,0.1,0.15,0.993,-0.007,0.0,78,6,0.0,262,2686,0.0,21479.900000000005]
["2025-04-15T14:33:04.000000000",5399.07,5610.0,0.0,0.05,210.3,210.9,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,21479.900000000005]
["2025-04-15T14:33:27.000000000",5398.75,5320.0,78.9,79.5,0.3,0.4,0.978,-0.022,0.001,250,116,0.001,444,12838,69.39999999999999,21623.6]
["2025-04-15T14:33:38.000000000",5398.88,5395.0,12.3,12.5,8.4,8.6,0.559,-0.441,0.015,1309,6978,0.015,294,15846,2404.5,21250.500000000004]
["2025-04-15T14:33:50.000000000",5398.78,5290.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,56,321,0.001,218,6450,27.4,20966.300000000003]
["2025-04-15T14:33:50.000000000",5398.78,5655.0,0.0,0.05,252.8,260.1,0.001,-0.999,0.0,262,276,0.0,46,8,0.0,20966.300000000003]
["2025-04-15T14:34:01.000000000",5398.4,5695.0,0.0,0.05,289.2,305.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21460.9]
["2025-04-15T14:34:12.000000000",5398.93,5710.0,0.0,0.05,302.3,319.1,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,21460.9]
["2025-04-15T14:34:35.000000000",5399.61,5480.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,705,19665,0.001,99,382,80.39999999999999,21856.60000000001]
["2025-04-15T14:34:46.000000000",5399.47,5355.0,46.0,46.6,1.1,1.15,0.92,-0.08,0.005,247,158,0.005,238,13482,242.5,21524.800000000003]
["2025-04-15T14:34:57.000000000",5399.56,5410.0,5.4,5.6,15.5,15.8,0.333,-0.667,0.015,603,14122,0.015,141,15191,1116.0,21524.800000000003]
["2025-04-15T14:35:09.000000000",5400.52,5135.0,261.9,269.6,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,235,0.0,21919.500000000004]
["2025-04-15T14:35:20.000000000",5400.11,5470.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,1987,18617,0.001,41,402,202.8,21512.200000000004]
["2025-04-15T14:35:32.000000000",5399.99,5565.0,0.0,0.05,160.8,168.5,0.002,-0.998,0.0,229,1946,0.0,36,26,0.0,21730.10000000001]
["2025-04-15T14:35:43.000000000",5400.74,5445.0,0.5,0.55,43.9,44.4,0.044,-0.956,0.004,392,15369,0.004,90,2362,192.8,21730.10000000001]
["2025-04-15T14:35:55.000000000",5400.16,5155.0,244.0,244.6,0.0,0.05,0.999,-0.001,0.0,75,3,0.0,331,1376,0.0,21775.000000000004]
["2025-04-15T14:36:06.000000000",5399.68,5215.0,184.6,185.3,0.0,0.1,0.997,-0.003,0.0,82,7,0.0,760,4141,0.0,21484.4]
["2025-04-15T14:36:29.000000000",5400.99,5125.0,275.2,275.8,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3371,0.0,21429.300000000003]
["2025-04-15T14:36:29.000000000",5400.99,5505.0,0.05,0.1,104.4,105.0,0.006,-0.994,0.0,867,9862,0.0,53,75,0.0,21429.300000000003]
["2025-04-15T14:36:41.000000000",5400.78,5530.0,0.05,0.1,129.8,130.4,0.005,-0.995,0.0,3415,8857,0.0,46,13,0.0,21429.300000000003]
["2025-04-15T14:36:52.000000000",5399.99,5555.0,0.0,0.05,154.7,155.3,0.002,-0.998,0.0,331,3150,0.0,77,11,0.0,21632.300000000003]
["2025-04-15T14:37:04.000000000",5400.13,5305.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,38,19,0.001,203,8660,24.1,21624.000000000004]
["2025-04-15T14:37:26.000000000",5399.12,5185.0,211.0,217.9,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1146,0.0,22507.1]
["2025-04-15T14:37:26.000000000",5399.12,5240.0,158.2,158.8,0.05,0.1,0.996,-0.004,0.0,708,9,0.0,754,2268,0.0,22507.1]
["2025-04-15T14:37:38.000000000",5396.6,5610.0,0.0,0.05,214.0,214.6,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,22420.0]
["2025-04-15T14:37:49.000000000",5396.25,5295.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,120,46,0.001,683,6707,80.30000000000001,21744.60000000001]
["2025-04-15T14:38:01.000000000",5396.48,5385.0,17.1,17.4,5.5,5.6,0.671,-0.329,0.014,218,1401,0.014,348,15211,792.4,21867.10000000001]
["2025-04-15T14:38:23.000000000",5396.51,5270.0,126.2,126.8,0.1,0.15,0.993,-0.007,0.0,43,14,0.0,194,3400,0.0,21793.800000000003]
["2025-04-15T14:38:23.000000000",5396.51,5645.0,0.0,0.05,245.6,251.9,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,21793.800000000003]
["2025-04-15T14:38:35.000000000",5395.84,5695.0,0.0,0.05,290.4,306.0,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,21977.10000000001]
["2025-04-15T14:38:46.000000000",5395.65,5575.0,0.0,0.05,179.6,180.2,0.001,-0.998,0.0,1081,2414,0.0,72,53,0.0,21881.500000000007]
["2025-04-15T14:38:57.000000000",5395.77,5470.0,0.1,0.15,74.8,75.4,0.013,-0.987,0.001,1987,18641,0.001,41,403,202.8,21881.500000000007]
["2025-04-15T14:39:09.000000000",5395.63,5345.0,50.9,51.4,0.8,0.9,0.939,-0.063,0.004,67,144,0.004,153,11454,88.0,22182.200000000008]
["2025-04-15T14:39:20.000000000",5395.7,5385.0,16.6,17.0,5.5,5.7,0.657,-0.343,0.014,218,1409,0.014,348,15280,792.4,21833.200000000008]
["2025-04-15T14:39:43.000000000",5396.89,5130.0,263.5,270.7,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,169,0.0,21640.60000000001]
["2025-04-15T14:39:43.000000000",5396.89,5655.0,0.0,0.05,253.8,261.5,0.001,-0.999,0.0,262,276,0.0,46,8,0.0,21640.60000000001]
["2025-04-15T14:40:06.000000000",5396.92,5085.0,303.5,320.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,847,0.0,22260.800000000003]
["2025-04-15T14:40:06.000000000",5396.92,5430.0,0.95,1.0,34.2,34.7,0.089,-0.911,0.007,762,26863,0.007,487,9471,874.3000000000001,22260.800000000003]
["2025-04-15T14:40:28.000000000",5397.61,5140.0,257.9,258.5,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,924,0.0,21583.400000000005]
["2025-04-15T14:40:40.000000000",5397.98,5215.0,182.7,183.3,0.0,0.1,0.997,-0.003,0.0,82,7,0.0,760,4141,0.0,21646.9]
["2025-04-15T14:40:51.000000000",5397.42,5090.0,306.6,307.2,0.0,0.05,0.999,-0.001,0.0,343,12,0.0,125,733,0.0,21721.2]
["2025-04-15T14:40:51.000000000",5397.42,5475.0,0.1,0.15,78.0,78.5,0.011,-0.989,0.001,1426,17790,0.001,173,408,159.9,21721.2]
["2025-04-15T14:41:03.000000000",5397.21,5515.0,0.05,0.1,117.1,117.7,0.005,-0.995,0.0,660,8577,0.0,15,72,0.0,21829.7]
["2025-04-15T14:41:25.000000000",5398.88,5420.0,2.3,2.4,22.8,23.3,0.17,-0.831,0.011,375,21253,0.011,352,14999,799.7,21656.0]
["2025-04-15T14:41:37.000000000",5400.69,5305.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,38,19,0.001,203,8722,24.1,22405.2]
["2025-04-15T14:41:49.000000000",5400.68,5180.0,220.6,221.2,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,834,0.0,21859.200000000004]
["2025-04-15T14:42:00.000000000",5400.87,5235.0,165.4,167.3,0.05,0.1,0.996,-0.004,0.0,42,6,0.0,319,1597,0.0,21859.200000000004]
["2025-04-15T14:42:00.000000000",5400.87,5605.0,0.0,0.05,200.2,207.2,0.001,-0.999,0.0,443,801,0.0,25,8,0.0,21859.200000000004]
["2025-04-15T14:42:23.000000000",5399.42,5160.0,238.1,238.7,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,2392,1529,0.0,21859.200000000004]
["2025-04-15T14:42:35.000000000",5399.25,5385.0,18.1,18.5,4.4,4.6,0.712,-0.288,0.014,218,1443,0.014,348,15588,792.4,22676.1]
["2025-04-15T14:42:47.000000000",5399.28,5260.0,138.6,139.2,0.05,0.1,0.996,-0.004,0.0,157,7,0.0,199,5327,0.0,22676.1]
["2025-04-15T14:42:59.000000000",5399.87,5510.0,0.05,0.1,110.5,111.0,0.005,-0.995,0.0,789,16001,0.0,30,44,0.0,22619.1]
["2025-04-15T14:42:59.000000000",5399.87,5685.0,0.0,0.05,276.7,294.8,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,22619.1]
["2025-04-15T14:43:22.000000000",5399.61,5565.0,0.0,0.05,161.6,168.9,0.002,-0.998,0.0,229,1946,0.0,36,26,0.0,22086.4]
["2025-04-15T14:43:33.000000000",5399.13,5470.0,0.15,0.2,71.5,72.1,0.015,-0.985,0.001,1987,18704,0.001,41,403,202.8,22086.4]
["2025-04-15T14:43:45.000000000",5399.61,5345.0,54.7,55.2,0.55,0.6,0.955,-0.045,0.003,67,146,0.003,153,11583,66.0,22212.3]
["2025-04-15T14:43:56.000000000",5399.55,5250.0,149.2,149.8,0.05,0.1,0.996,-0.004,0.0,101,26,0.0,755,7874,0.0,23036.9]
["2025-04-15T14:44:08.000000000",5400.76,5125.0,275.6,276.2,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3371,0.0,22378.7]
["2025-04-15T14:44:08.000000000",5400.76,5650.0,0.0,0.05,248.9,249.5,0.001,-0.999,0.0,817,983,0.0,82,49,0.0,22378.7]
["2025-04-15T14:44:19.000000000",5401.08,5715.0,0.0,0.05,307.2,325.0,0.001,-0.999,0.0,227,182,0.0,31,11,0.0,22378.7]
["2025-04-15T14:44:42.000000000",5402.71,5435.0,0.95,1.05,32.7,33.1,0.091,-0.909,0.007,453,19364,0.007,245,7253,488.6,23068.7]
["2025-04-15T14:44:53.000000000",5403.9,5660.0,0.0,0.05,252.9,259.8,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,21857.9]
["2025-04-15T14:45:05.000000000",5404.25,5210.0,194.4,195.0,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3557,0.0,22184.6]
["2025-04-15T14:45:16.000000000",5404.79,5085.0,308.4,326.1,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,847,0.0,22321.0]
["2025-04-15T14:45:27.000000000",5404.84,5345.0,60.2,60.8,0.35,0.4,0.97,-0.03,0.002,67,146,0.002,153,11662,44.0,22538.000000000004]
["2025-04-15T14:45:39.000000000",5404.93,5520.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,733,12725,0.0,46,67,0.0,22258.400000000005]
["2025-04-15T14:45:50.000000000",5405.32,5405.0,9.0,9.1,8.5,8.7,0.507,-0.493,0.018,260,10497,0.018,223,14352,869.3999999999999,22399.800000000007]
["2025-04-15T14:46:02.000000000",5406.5,5300.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,1019,422,0.001,2136,21445,315.5,22399.800000000007]
["2025-04-15T14:46:13.000000000",5408.68,5175.0,231.0,238.7,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,3098,3176,0.0,23242.80000000001]
["2025-04-15T14:46:37.000000000",5408.72,5105.0,295.8,311.9,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,496,0.0,22444.60000000001]
["2025-04-15T14:46:37.000000000",5408.72,5610.0,0.0,0.05,200.9,201.6,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,22444.60000000001]
["2025-04-15T14:47:00.000000000",5405.7,5160.0,245.0,245.6,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,2392,1529,0.0,22669.200000000008]
["2025-04-15T14:47:00.000000000",5405.7,5385.0,22.7,23.2,2.65,2.75,0.81,-0.19,0.011,218,1501,0.011,348,16100,622.5999999999999,22669.200000000008]
["2025-04-15T14:47:11.000000000",5406.29,5260.0,146.2,146.8,0.05,0.1,0.996,-0.004,0.0,157,7,0.0,199,5334,0.0,22902.900000000005]
["2025-04-15T14:47:22.000000000",5406.14,5495.0,0.1,0.15,88.9,89.4,0.01,-0.99,0.001,390,11651,0.001,79,101,46.900000000000006,22890.40000000001]
["2025-04-15T14:47:34.000000000",5406.07,5695.0,0.0,0.05,280.6,298.3,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22890.40000000001]
["2025-04-15T14:47:45.000000000",5405.01,5570.0,0.0,0.05,165.2,165.8,0.002,-0.998,0.0,1057,2634,0.0,133,65,0.0,22964.10000000001]
["2025-04-15T14:48:08.000000000",5404.99,5190.0,214.9,215.5,0.0,0.05,0.999,-0.001,0.0,212,6,0.0,482,5937,0.0,23047.700000000008]
["2025-04-15T14:48:08.000000000",5404.99,5340.0,65.2,65.7,0.3,0.35,0.975,-0.025,0.002,125,141,0.002,216,14210,68.19999999999999,23047.700000000008]
["2025-04-15T14:48:31.000000000",5402.11,5245.0,155.8,156.8,0.05,0.1,0.996,-0.004,0.0,49,13,0.0,159,1953,0.0,22273.9]
["2025-04-15T14:48:42.000000000",5402.07,5125.0,277.0,277.6,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3371,0.0,22762.900000000005]
["2025-04-15T14:48:42.000000000",5402.07,5650.0,0.0,0.05,247.4,248.1,0.001,-0.999,0.0,817,983,0.0,82,49,0.0,22762.900000000005]
["2025-04-15T14:48:53.000000000",5402.3,5580.0,0.0,0.05,176.9,177.5,0.001,-0.998,0.0,934,1219,0.0,92,67,0.0,22845.500000000004]
["2025-04-15T14:49:05.000000000",5402.17,5425.0,1.9,2.0,24.9,25.4,0.166,-0.834,0.011,527,22327,0.011,461,12030,1086.8,22845.500000000004]
["2025-04-15T14:49:16.000000000",5402.29,5635.0,0.0,0.05,229.5,236.8,0.001,-0.999,0.0,111,471,0.0,39,8,0.0,22883.200000000004]
["2025-04-15T14:49:39.000000000",5401.58,5190.0,211.4,212.0,0.0,0.05,0.999,-0.001,0.0,212,6,0.0,482,5937,0.0,22682.60000000001]
["2025-04-15T14:49:51.000000000",5402.09,5085.0,309.8,327.8,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,847,0.0,22682.60000000001]
["2025-04-15T14:50:03.000000000",5401.6,5335.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,54,168,0.002,292,9939,69.19999999999999,22829.200000000004]
["2025-04-15T14:50:03.000000000",5401.6,5510.0,0.05,0.1,108.9,109.5,0.006,-0.994,0.0,789,16124,0.0,30,44,0.0,22829.200000000004]
["2025-04-15T14:50:14.000000000",5401.24,5375.0,27.5,28.0,2.0,2.1,0.849,-0.151,0.009,125,549,0.009,338,17075,416.7,22816.200000000004]
["2025-04-15T14:50:37.000000000",5402.6,5275.0,127.5,128.1,0.05,0.1,0.995,-0.005,0.0,53,19,0.0,429,5233,0.0,23178.5]
["2025-04-15T14:50:48.000000000",5402.58,5170.0,232.8,233.4,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,23009.3]
["2025-04-15T14:50:48.000000000",5402.58,5725.0,0.0,0.05,312.1,330.2,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,23009.3]
["2025-04-15T14:51:00.000000000",5402.45,5595.0,0.0,0.05,188.9,195.6,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,23009.3]
["2025-04-15T14:51:11.000000000",5402.76,5470.0,0.15,0.2,67.0,67.5,0.016,-0.984,0.001,1987,19007,0.001,41,404,202.8,22316.3]
["2025-04-15T14:51:34.000000000",5401.16,5425.0,1.85,1.95,25.1,25.5,0.152,-0.848,0.01,527,22534,0.01,461,12053,988.0,22980.000000000004]
["2025-04-15T14:51:45.000000000",5402.07,5255.0,146.6,148.1,0.0,0.1,0.997,-0.003,0.0,33,4,0.0,213,2218,0.0,22455.2]
["2025-04-15T14:51:45.000000000",5402.07,5465.0,0.2,0.25,62.4,62.9,0.018,-0.982,0.001,207,14400,0.001,60,390,26.700000000000003,22455.2]
["2025-04-15T14:51:57.000000000",5402.62,5660.0,0.0,0.05,253.0,260.0,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,22215.8]
["2025-04-15T14:52:08.000000000",5402.32,5555.0,0.0,0.05,151.5,152.1,0.002,-0.998,0.0,331,3178,0.0,77,11,0.0,22215.8]
["2025-04-15T14:52:31.000000000",5400.37,5165.0,231.5,239.2,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,813,1274,0.0,22434.1]
["2025-04-15T14:52:43.000000000",5398.73,5335.0,63.5,64.0,0.3,0.4,0.973,-0.027,0.002,54,168,0.002,292,9984,69.19999999999999,22185.9]
["2025-04-15T14:52:54.000000000",5398.64,5215.0,182.9,183.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4183,0.0,22185.9]
["2025-04-15T14:53:06.000000000",5398.61,5090.0,308.5,309.1,0.0,0.05,0.999,-0.001,0.0,343,12,0.0,125,733,0.0,22191.4]
["2025-04-15T14:53:06.000000000",5398.61,5635.0,0.0,0.05,233.1,240.1,0.001,-0.999,0.0,111,471,0.0,39,8,0.0,22191.4]
["2025-04-15T14:53:18.000000000",5399.26,5550.0,0.0,0.05,150.4,151.0,0.002,-0.998,0.0,2686,5728,0.0,354,94,0.0,22014.500000000004]
["2025-04-15T14:53:41.000000000",5401.96,5425.0,1.85,1.9,24.7,25.2,0.157,-0.843,0.011,527,22761,0.011,461,12074,1086.8,22591.2]
["2025-04-15T14:53:41.000000000",5401.96,5610.0,0.0,0.05,207.7,208.3,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,22591.2]
["2025-04-15T14:54:04.000000000",5402.22,5180.0,222.1,222.7,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,834,0.0,22580.7]
["2025-04-15T14:54:04.000000000",5402.22,5725.0,0.0,0.05,313.4,331.5,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22580.7]
["2025-04-15T14:54:26.000000000",5401.8,5310.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,51,31,0.001,342,7369,39.3,22412.1]
["2025-04-15T14:54:38.000000000",5402.36,5490.0,0.1,0.15,87.5,87.9,0.008,-0.992,0.001,1028,15626,0.001,57,187,108.5,22412.1]
["2025-04-15T14:54:49.000000000",5402.97,5365.0,38.7,39.2,0.9,1.0,0.918,-0.082,0.006,233,256,0.006,289,13147,313.2,22520.6]
["2025-04-15T14:55:01.000000000",5402.85,5265.0,137.0,137.6,0.05,0.1,0.996,-0.004,0.0,78,6,0.0,262,2730,0.0,22630.9]
["2025-04-15T14:55:12.000000000",5403.64,5160.0,243.5,244.1,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,2392,1529,0.0,22552.0]
["2025-04-15T14:55:12.000000000",5403.64,5700.0,0.0,0.05,295.9,296.6,0.001,-0.999,0.0,846,342,0.0,329,106,0.0,22552.0]
["2025-04-15T14:55:35.000000000",5403.68,5575.0,0.0,0.05,171.5,172.1,0.002,-0.998,0.0,1081,2415,0.0,72,53,0.0,22596.6]
["2025-04-15T14:55:47.000000000",5403.66,5470.0,0.15,0.2,66.3,66.8,0.016,-0.984,0.001,1987,19030,0.001,41,404,202.8,22596.3]
["2025-04-15T14:55:58.000000000",5403.76,5400.0,10.6,10.8,6.6,6.8,0.567,-0.433,0.019,1438,19965,0.019,1404,43541,5399.8,22790.3]
["2025-04-15T14:56:09.000000000",5404.3,5225.0,179.2,179.8,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5518,0.0,22790.3]
["2025-04-15T14:56:21.000000000",5404.77,5455.0,0.3,0.35,50.3,50.8,0.029,-0.971,0.003,371,15401,0.003,273,1000,193.2,22433.1]
["2025-04-15T14:56:33.000000000",5403.85,5660.0,0.0,0.05,252.8,259.0,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,22371.8]
["2025-04-15T14:56:44.000000000",5403.88,5555.0,0.0,0.05,150.6,151.2,0.002,-0.998,0.0,331,3179,0.0,77,11,0.0,22492.9]
["2025-04-15T14:56:56.000000000",5403.74,5140.0,263.7,264.3,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,22492.9]
["2025-04-15T14:57:07.000000000",5404.02,5310.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,51,31,0.001,342,7380,39.3,22492.9]
["2025-04-15T14:57:19.000000000",5404.46,5195.0,209.7,210.3,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,208,918,0.0,22265.7]
["2025-04-15T14:57:42.000000000",5405.3,5100.0,305.2,305.8,0.0,0.05,0.999,-0.001,0.0,411,110,0.0,4048,4118,0.0,22522.9]
["2025-04-15T14:57:42.000000000",5405.3,5645.0,0.0,0.05,235.9,243.1,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,22522.9]
["2025-04-15T14:57:53.000000000",5405.88,5550.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,2686,5734,0.0,354,94,0.0,22734.300000000007]
["2025-04-15T14:58:04.000000000",5405.59,5400.0,11.3,11.5,5.8,5.9,0.614,-0.386,0.018,1438,20287,0.018,1404,43996,5115.599999999999,22393.200000000008]
["2025-04-15T14:58:16.000000000",5405.63,5605.0,0.0,0.05,196.1,202.5,0.001,-0.999,0.0,443,801,0.0,25,8,0.0,22725.700000000004]
["2025-04-15T14:58:39.000000000",5406.52,5185.0,218.2,226.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1146,0.0,22880.400000000005]
["2025-04-15T14:58:39.000000000",5406.52,5710.0,0.0,0.05,295.5,313.2,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,22880.400000000005]
["2025-04-15T14:58:51.000000000",5407.15,5290.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,56,321,0.0,218,6701,0.0,22802.50000000001]
["2025-04-15T14:59:02.000000000",5406.89,5485.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,384,13845,0.001,55,210,43.9,22747.30000000001]
["2025-04-15T14:59:14.000000000",5406.39,5380.0,27.8,28.3,1.45,1.5,0.878,-0.122,0.009,521,1430,0.009,584,23512,994.5,22747.30000000001]
["2025-04-15T14:59:25.000000000",5406.44,5640.0,0.0,0.05,233.0,233.6,0.001,-0.999,0.0,225,466,0.0,52,12,0.0,22664.30000000001]
["2025-04-15T14:59:49.000000000",5405.09,5145.0,255.9,263.4,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,280,552,0.0,22661.300000000003]
["2025-04-15T14:59:49.000000000",5405.09,5695.0,0.0,0.05,281.8,298.3,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22661.300000000003]
["2025-04-15T15:00:02.000000000",5403.71,5565.0,0.0,0.05,156.8,166.8,0.002,-0.998,0.0,229,1946,0.0,36,26,0.0,22802.3]
["2025-04-15T15:00:14.000000000",5403.46,5440.0,0.55,0.65,36.6,37.1,0.063,-0.937,0.005,362,24911,0.005,143,5063,252.5,22802.3]
["2025-04-15T15:00:25.000000000",5403.86,5375.0,30.0,30.5,1.2,1.3,0.888,-0.11,0.008,125,581,0.008,338,17830,370.4,22980.9]
["2025-04-15T15:00:48.000000000",5404.29,5225.0,179.2,179.8,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5518,0.0,22627.2]
["2025-04-15T15:00:48.000000000",5404.29,5430.0,1.15,1.25,26.4,26.9,0.115,-0.885,0.009,762,30067,0.009,487,9612,1124.1,22627.2]
["2025-04-15T15:00:59.000000000",5404.96,5650.0,0.0,0.05,244.9,245.5,0.001,-0.999,0.0,817,983,0.0,82,50,0.0,22627.2]
["2025-04-15T15:01:11.000000000",5402.85,5525.0,0.05,0.1,119.0,122.3,0.005,-0.995,0.0,1770,7681,0.0,44,130,0.0,22727.9]
["2025-04-15T15:01:34.000000000",5401.49,5130.0,263.5,281.6,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,169,0.0,22628.5]
["2025-04-15T15:01:45.000000000",5401.35,5310.0,91.3,92.0,0.1,0.15,0.991,-0.009,0.001,51,31,0.001,342,7389,39.3,22628.5]
["2025-04-15T15:01:56.000000000",5400.57,5185.0,211.7,218.9,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1146,0.0,22634.4]
["2025-04-15T15:02:08.000000000",5402.06,5085.0,308.5,326.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,153,847,0.0,23114.3]
["2025-04-15T15:02:08.000000000",5402.06,5610.0,0.0,0.05,207.2,207.8,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,23114.3]
["2025-04-15T15:02:19.000000000",5401.87,5520.0,0.05,0.1,118.4,119.0,0.005,-0.995,0.0,733,12924,0.0,46,67,0.0,22535.9]
["2025-04-15T15:02:42.000000000",5402.16,5395.0,12.0,12.3,5.3,5.5,0.634,-0.366,0.018,1309,8204,0.018,294,18645,2885.4,22721.9]
["2025-04-15T15:02:54.000000000",5400.58,5465.0,0.1,0.2,64.7,65.2,0.015,-0.985,0.001,207,14512,0.001,60,392,26.700000000000003,22367.5]
["2025-04-15T15:03:05.000000000",5400.8,5170.0,230.3,230.9,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,22618.9]
["2025-04-15T15:03:05.000000000",5400.8,5695.0,0.0,0.05,283.5,301.6,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22618.9]
["2025-04-15T15:03:28.000000000",5400.25,5275.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,53,20,0.0,429,5237,0.0,22526.300000000007]
["2025-04-15T15:03:40.000000000",5400.27,5480.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,705,20104,0.001,99,386,80.39999999999999,22333.700000000004]
["2025-04-15T15:03:51.000000000",5400.12,5355.0,45.1,45.6,0.55,0.65,0.948,-0.053,0.004,247,319,0.004,238,15490,194.0,22665.900000000005]
["2025-04-15T15:03:51.000000000",5400.12,5610.0,0.0,0.05,210.0,210.6,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,22665.900000000005]
["2025-04-15T15:04:14.000000000",5400.18,5130.0,262.8,278.5,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,169,0.0,22654.000000000004]
["2025-04-15T15:04:14.000000000",5400.18,5665.0,0.0,0.05,261.5,268.6,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,22654.000000000004]
["2025-04-15T15:04:37.000000000",5401.83,5565.0,0.0,0.05,159.9,166.9,0.002,-0.998,0.0,229,1946,0.0,36,26,0.0,22634.4]
["2025-04-15T15:04:48.000000000",5402.05,5440.0,0.45,0.5,38.3,38.8,0.05,-0.95,0.004,362,25333,0.004,143,5115,202.0,22574.9]
["2025-04-15T15:04:59.000000000",5402.67,5365.0,38.0,38.5,0.75,0.85,0.926,-0.074,0.005,233,277,0.005,289,13589,261.00000000000006,22477.1]
["2025-04-15T15:05:11.000000000",5402.65,5215.0,187.0,187.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4183,0.0,22977.0]
["2025-04-15T15:05:22.000000000",5402.71,5295.0,107.1,107.7,0.05,0.1,0.995,-0.005,0.0,120,48,0.0,683,6933,0.0,23076.2]
["2025-04-15T15:05:34.000000000",5402.57,5650.0,0.0,0.05,247.4,248.0,0.001,-0.999,0.0,817,983,0.0,82,50,0.0,22836.6]
["2025-04-15T15:05:45.000000000",5402.06,5525.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1770,7692,0.0,44,130,0.0,22836.6]
["2025-04-15T15:05:57.000000000",5402.2,5105.0,288.6,306.7,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,496,0.0,22533.7]
["2025-04-15T15:06:08.000000000",5402.01,5300.0,101.4,101.8,0.05,0.1,0.994,-0.006,0.0,1019,433,0.0,2136,21768,0.0,22608.1]
["2025-04-15T15:06:20.000000000",5402.97,5700.0,0.0,0.05,296.8,297.4,0.001,-0.999,0.0,846,342,0.0,329,106,0.0,22636.0]
["2025-04-15T15:06:20.000000000",5402.97,5725.0,0.0,0.05,313.3,331.7,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22636.0]
["2025-04-15T15:06:43.000000000",5403.29,5610.0,0.0,0.05,207.4,208.0,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,22684.2]
["2025-04-15T15:06:54.000000000",5403.28,5385.0,20.6,21.0,2.25,2.35,0.786,-0.214,0.013,218,1634,0.013,348,18056,735.8000000000001,22520.9]
["2025-04-15T15:07:05.000000000",5403.93,5385.0,20.6,21.1,2.2,2.3,0.811,-0.189,0.013,218,1634,0.013,348,18090,735.8000000000001,22958.2]
["2025-04-15T15:07:17.000000000",5401.34,5260.0,140.3,140.9,0.0,0.1,0.997,-0.003,0.0,157,7,0.0,199,5371,0.0,22958.2]
["2025-04-15T15:07:29.000000000",5401.55,5195.0,206.0,206.6,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,208,918,0.0,22237.7]
["2025-04-15T15:07:40.000000000",5402.15,5695.0,0.0,0.05,283.3,301.7,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22776.4]
["2025-04-15T15:08:03.000000000",5402.49,5140.0,261.9,262.4,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,22622.300000000003]
["2025-04-15T15:08:03.000000000",5402.49,5470.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,1987,19378,0.001,41,409,202.8,22622.300000000003]
["2025-04-15T15:08:14.000000000",5403.51,5345.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,67,149,0.002,153,12058,44.0,22827.1]
["2025-04-15T15:08:26.000000000",5403.13,5600.0,0.0,0.05,196.4,197.0,0.001,-0.999,0.0,2509,3810,0.0,367,63,0.0,22469.700000000004]
["2025-04-15T15:08:48.000000000",5403.16,5130.0,263.6,281.7,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,169,0.0,22595.1]
["2025-04-15T15:08:48.000000000",5403.16,5530.0,0.0,0.05,123.1,130.4,0.002,-0.998,0.0,3415,8968,0.0,46,20,0.0,22595.1]
["2025-04-15T15:09:00.000000000",5402.01,5555.0,0.0,0.05,153.4,154.0,0.002,-0.998,0.0,331,3192,0.0,77,11,0.0,22755.400000000005]
["2025-04-15T15:09:11.000000000",5401.14,5430.0,0.7,0.75,29.9,30.4,0.083,-0.917,0.007,762,30896,0.007,487,9619,874.3000000000001,22620.7]
["2025-04-15T15:09:36.000000000",5400.68,5230.0,170.6,174.3,0.0,0.05,0.999,-0.001,0.0,58,10,0.0,459,1840,0.0,22816.500000000004]
["2025-04-15T15:09:48.000000000",5401.34,5215.0,186.4,187.0,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4183,0.0,22816.500000000004]
["2025-04-15T15:09:48.000000000",5401.34,5270.0,131.1,132.2,0.0,0.1,0.997,-0.003,0.0,43,16,0.0,194,3482,0.0,22816.500000000004]
["2025-04-15T15:10:00.000000000",5401.34,5640.0,0.0,0.05,238.9,239.6,0.001,-0.999,0.0,225,466,0.0,52,12,0.0,22679.9]
["2025-04-15T15:10:12.000000000",5401.24,5515.0,0.0,0.1,113.9,114.5,0.004,-0.996,0.0,660,8723,0.0,15,73,0.0,22618.300000000003]
["2025-04-15T15:10:23.000000000",5401.52,5620.0,0.0,0.05,218.3,218.9,0.001,-0.999,0.0,261,981,0.0,76,29,0.0,23018.0]
["2025-04-15T15:10:46.000000000",5402.95,5300.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,1019,434,0.0,2136,21788,0.0,23031.6]
["2025-04-15T15:10:57.000000000",5402.99,5175.0,224.5,230.9,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,3098,3179,0.0,23440.500000000004]
["2025-04-15T15:10:57.000000000",5402.99,5430.0,0.8,0.85,27.5,28.1,0.085,-0.915,0.008,762,31050,0.008,487,9623,999.2,23440.500000000004]
["2025-04-15T15:11:09.000000000",5402.8,5600.0,0.0,0.05,197.9,198.5,0.001,-0.999,0.0,2509,3810,0.0,367,63,0.0,23259.6]
["2025-04-15T15:11:20.000000000",5403.09,5360.0,43.5,44.0,0.4,0.5,0.955,-0.045,0.004,314,392,0.004,424,20994,295.2,23259.6]
["2025-04-15T15:11:31.000000000",5401.38,5375.0,27.1,27.7,1.15,1.25,0.903,-0.097,0.008,125,605,0.008,338,18548,370.4,23281.7]
["2025-04-15T15:11:54.000000000",5401.16,5260.0,140.8,141.5,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5382,0.0,23165.8]
["2025-04-15T15:11:54.000000000",5401.16,5710.0,0.0,0.05,298.3,316.4,0.001,-0.999,0.0,289,380,0.0,26,1,0.0,23165.8]
["2025-04-15T15:12:05.000000000",5399.85,5680.0,0.0,0.05,271.4,287.2,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,23165.8]
["2025-04-15T15:12:28.000000000",5400.41,5115.0,277.8,293.6,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,337,0.0,23474.200000000004]
["2025-04-15T15:12:28.000000000",5400.41,5460.0,0.1,0.2,58.7,59.3,0.015,-0.985,0.001,481,20854,0.001,69,878,55.00000000000001,23474.200000000004]
["2025-04-15T15:12:51.000000000",5401.7,5345.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,67,149,0.002,153,12414,44.0,22983.6]
["2025-04-15T15:12:51.000000000",5401.7,5450.0,0.2,0.25,48.0,48.5,0.024,-0.976,0.002,1401,37457,0.002,1361,2842,552.4,22983.6]
["2025-04-15T15:13:15.000000000",5404.25,5120.0,284.6,285.2,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,23358.2]
["2025-04-15T15:13:15.000000000",5404.25,5505.0,0.0,0.1,99.8,100.5,0.004,-0.996,0.0,867,10017,0.0,53,79,0.0,23358.2]
["2025-04-15T15:13:26.000000000",5404.2,5525.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1770,7699,0.0,44,130,0.0,23604.4]
["2025-04-15T15:13:49.000000000",5404.98,5430.0,0.9,0.95,24.8,25.3,0.095,-0.905,0.009,762,31607,0.009,487,9641,1124.1,23395.9]
["2025-04-15T15:14:00.000000000",5406.0,5210.0,196.1,196.7,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3570,0.0,23521.8]
["2025-04-15T15:14:11.000000000",5407.12,5210.0,197.4,198.0,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3573,0.0,23529.90000000001]
["2025-04-15T15:14:23.000000000",5408.59,5265.0,140.6,144.6,0.0,0.05,0.998,-0.002,0.0,78,9,0.0,262,2750,0.0,23529.90000000001]
["2025-04-15T15:14:23.000000000",5408.59,5615.0,0.0,0.05,202.8,209.4,0.001,-0.999,0.0,238,524,0.0,47,39,0.0,23529.90000000001]
["2025-04-15T15:14:46.000000000",5408.54,5520.0,0.0,0.05,110.8,112.0,0.002,-0.998,0.0,733,13022,0.0,46,67,0.0,23035.800000000007]
["2025-04-15T15:14:46.000000000",5408.54,5600.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,2509,3811,0.0,367,63,0.0,23035.800000000007]
["2025-04-15T15:15:08.000000000",5406.64,5295.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,120,48,0.0,683,7120,0.0,22865.10000000001]
["2025-04-15T15:15:20.000000000",5406.74,5170.0,236.8,237.4,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,22968.700000000004]
["2025-04-15T15:15:32.000000000",5406.72,5300.0,107.0,107.6,0.0,0.1,0.996,-0.004,0.0,1019,434,0.0,2136,22031,0.0,22849.700000000004]
["2025-04-15T15:15:43.000000000",5407.83,5605.0,0.0,0.05,193.8,200.6,0.001,-0.999,0.0,443,801,0.0,25,8,0.0,23325.9]
["2025-04-15T15:15:54.000000000",5408.74,5355.0,54.0,54.6,0.2,0.25,0.977,-0.023,0.002,247,320,0.002,238,16107,97.0,23325.9]
["2025-04-15T15:16:06.000000000",5408.39,5360.0,48.1,48.7,0.25,0.3,0.972,-0.028,0.002,314,409,0.002,424,21462,147.6,22656.300000000007]
["2025-04-15T15:16:17.000000000",5408.74,5255.0,149.9,158.1,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2258,0.0,22964.6]
["2025-04-15T15:16:17.000000000",5408.74,5690.0,0.0,0.05,275.5,290.0,0.001,-0.999,0.0,251,178,0.0,37,12,0.0,22964.6]
["2025-04-15T15:16:40.000000000",5408.54,5690.0,0.0,0.05,275.5,290.0,0.001,-0.999,0.0,251,178,0.0,37,12,0.0,22700.400000000005]
["2025-04-15T15:16:52.000000000",5407.44,5095.0,312.0,323.1,0.0,0.05,0.999,-0.001,0.0,55,16,0.0,264,274,0.0,22742.900000000005]
["2025-04-15T15:17:03.000000000",5407.91,5445.0,0.3,0.4,37.5,38.1,0.041,-0.959,0.004,392,16984,0.004,90,2413,192.8,23075.700000000004]
["2025-04-15T15:17:14.000000000",5407.53,5340.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,125,153,0.001,216,15129,34.099999999999994,22973.4]
["2025-04-15T15:17:25.000000000",5407.37,5445.0,0.35,0.4,37.7,38.3,0.038,-0.962,0.004,392,16989,0.004,90,2413,192.8,22973.4]
["2025-04-15T15:17:37.000000000",5406.92,5095.0,311.8,323.1,0.0,0.05,0.999,-0.001,0.0,55,16,0.0,264,274,0.0,23169.900000000005]
["2025-04-15T15:17:49.000000000",5408.25,5500.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,6208,35909,0.0,722,471,0.0,22927.60000000001]
["2025-04-15T15:18:00.000000000",5409.47,5530.0,0.0,0.05,119.2,120.6,0.002,-0.998,0.0,3415,8972,0.0,46,20,0.0,22995.200000000004]
["2025-04-15T15:18:11.000000000",5409.26,5425.0,2.15,2.25,17.9,18.3,0.216,-0.784,0.015,527,28106,0.015,461,12190,1482.0,22995.200000000004]
["2025-04-15T15:18:23.000000000",5409.03,5185.0,220.2,228.3,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1146,0.0,23173.800000000007]
["2025-04-15T15:18:34.000000000",5409.98,5180.0,230.0,230.6,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,834,0.0,23287.800000000007]
["2025-04-15T15:18:57.000000000",5409.19,5085.0,315.0,333.1,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,153,847,0.0,23058.200000000004]
["2025-04-15T15:18:57.000000000",5409.19,5535.0,0.0,0.05,122.3,129.4,0.002,-0.998,0.0,458,5036,0.0,31,183,0.0,23058.200000000004]
["2025-04-15T15:19:08.000000000",5409.06,5510.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,789,16276,0.0,30,46,0.0,23076.800000000007]
["2025-04-15T15:19:20.000000000",5409.91,5590.0,0.0,0.05,176.0,183.7,0.001,-0.999,0.0,370,1581,0.0,44,14,0.0,23105.200000000008]
["2025-04-15T15:19:31.000000000",5410.26,5270.0,136.9,144.2,0.0,0.05,0.998,-0.002,0.0,43,16,0.0,194,3555,0.0,23119.400000000005]
["2025-04-15T15:19:54.000000000",5409.73,5170.0,238.9,239.5,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,23057.900000000005]
["2025-04-15T15:19:54.000000000",5409.73,5275.0,133.9,134.6,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,429,5308,0.0,23057.900000000005]
["2025-04-15T15:20:05.000000000",5409.23,5575.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,1081,2415,0.0,72,53,0.0,22820.300000000003]
["2025-04-15T15:20:17.000000000",5407.32,5330.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,232,287,0.001,544,21156,77.60000000000001,22547.700000000004]
["2025-04-15T15:20:28.000000000",5406.83,5350.0,57.0,57.5,0.1,0.2,0.982,-0.018,0.002,349,537,0.002,621,37972,194.0,23591.700000000004]
["2025-04-15T15:20:51.000000000",5406.87,5255.0,147.8,155.0,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2258,0.0,23391.700000000004]
["2025-04-15T15:20:51.000000000",5406.87,5680.0,0.0,0.05,270.1,276.8,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,23391.700000000004]
["2025-04-15T15:21:02.000000000",5406.3,5660.0,0.0,0.05,249.5,256.9,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,23441.8]
["2025-04-15T15:21:25.000000000",5407.16,5085.0,312.0,329.8,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,153,847,0.0,23691.60000000001]
["2025-04-15T15:21:25.000000000",5407.16,5435.0,0.7,0.8,27.9,28.4,0.085,-0.915,0.008,453,22770,0.008,245,7333,558.4,23691.60000000001]
["2025-04-15T15:21:47.000000000",5407.91,5340.0,68.2,68.8,0.05,0.15,0.99,-0.01,0.001,125,153,0.001,216,15180,34.099999999999994,23229.800000000007]
["2025-04-15T15:21:47.000000000",5407.91,5420.0,2.75,2.85,14.2,14.6,0.255,-0.745,0.018,375,34357,0.018,352,15501,1308.6,23229.800000000007]
["2025-04-15T15:22:10.000000000",5408.38,5095.0,312.9,313.6,0.0,0.05,0.999,-0.001,0.0,55,16,0.0,264,274,0.0,23060.500000000004]
["2025-04-15T15:22:10.000000000",5408.38,5475.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,1426,18780,0.001,173,408,159.9,23060.500000000004]
["2025-04-15T15:22:22.000000000",5408.21,5520.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,733,13030,0.0,46,67,0.0,23181.500000000004]
["2025-04-15T15:22:45.000000000",5409.25,5405.0,9.6,9.9,4.6,4.7,0.602,-0.398,0.023,260,17235,0.023,223,17547,1110.9,22749.2]
["2025-04-15T15:22:57.000000000",5409.71,5175.0,231.0,239.0,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,3098,3179,0.0,22749.2]
["2025-04-15T15:23:08.000000000",5408.96,5180.0,228.6,229.2,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,834,0.0,22957.0]
["2025-04-15T15:23:08.000000000",5408.96,5725.0,0.0,0.05,310.5,325.1,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,22957.0]
["2025-04-15T15:23:19.000000000",5406.7,5510.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,789,16278,0.0,30,46,0.0,23188.9]
["2025-04-15T15:23:31.000000000",5405.95,5480.0,0.05,0.1,74.2,74.7,0.008,-0.992,0.001,705,20370,0.001,99,387,80.39999999999999,23442.0]
["2025-04-15T15:23:42.000000000",5404.55,5560.0,0.0,0.05,155.0,155.6,0.002,-0.998,0.0,1356,2385,0.0,116,38,0.0,23442.0]
["2025-04-15T15:24:05.000000000",5404.51,5260.0,144.6,145.2,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5382,0.0,23505.599999999995]
["2025-04-15T15:24:16.000000000",5403.81,5135.0,265.5,272.6,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,235,0.0,23473.7]
["2025-04-15T15:24:28.000000000",5402.68,5260.0,142.0,142.6,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5382,0.0,23473.7]
["2025-04-15T15:24:28.000000000",5402.68,5560.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,1356,2385,0.0,116,38,0.0,23473.7]
["2025-04-15T15:24:50.000000000",5403.05,5315.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,205,64,0.001,275,10406,48.00000000000001,23513.8]
["2025-04-15T15:25:02.000000000",5403.04,5345.0,57.7,58.2,0.1,0.15,0.987,-0.013,0.001,67,151,0.001,153,12919,22.0,23560.4]
["2025-04-15T15:25:14.000000000",5400.87,5220.0,177.1,181.1,0.0,0.05,0.999,-0.001,0.0,80,24,0.0,1511,2337,0.0,23560.4]
["2025-04-15T15:25:14.000000000",5400.87,5650.0,0.0,0.05,248.9,252.9,0.001,-0.999,0.0,817,1263,0.0,82,50,0.0,23560.4]
["2025-04-15T15:25:25.000000000",5401.22,5645.0,0.0,0.05,240.3,247.8,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,24075.6]
["2025-04-15T15:25:37.000000000",5400.31,5705.0,0.0,0.05,293.6,311.4,0.001,-0.999,0.0,317,192,0.0,18,1,0.0,23598.400000000005]
["2025-04-15T15:25:59.000000000",5399.59,5425.0,0.8,0.85,25.7,26.2,0.089,-0.911,0.009,527,30418,0.009,461,12256,889.1999999999999,23657.300000000007]
["2025-04-15T15:26:11.000000000",5400.32,5305.0,93.3,95.9,0.0,0.05,0.998,-0.002,0.0,38,21,0.0,203,9641,0.0,23559.90000000001]
["2025-04-15T15:26:22.000000000",5399.28,5400.0,6.4,6.6,7.4,7.6,0.49,-0.51,0.023,1438,24540,0.023,1404,50673,6536.6,23498.70000000001]
["2025-04-15T15:26:33.000000000",5399.26,5075.0,323.7,324.3,0.0,0.05,0.999,-0.001,0.0,71,12,0.0,2383,1899,0.0,23518.10000000001]
["2025-04-15T15:26:44.000000000",5399.6,5610.0,0.0,0.05,210.0,210.6,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,23518.10000000001]
["2025-04-15T15:26:56.000000000",5399.32,5085.0,305.5,323.6,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,153,847,0.0,23461.100000000013]
["2025-04-15T15:27:07.000000000",5397.93,5385.0,14.7,15.0,2.8,2.9,0.778,-0.222,0.016,218,1716,0.016,348,20509,905.6,23437.700000000008]
["2025-04-15T15:27:19.000000000",5398.35,5140.0,257.4,258.0,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,23650.900000000005]
["2025-04-15T15:27:30.000000000",5396.72,5160.0,236.0,236.6,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,2392,1809,0.0,23650.900000000005]
["2025-04-15T15:27:42.000000000",5397.78,5695.0,0.0,0.05,289.4,305.6,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,22924.9]
["2025-04-15T15:27:53.000000000",5397.11,5490.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1028,16125,0.0,57,187,0.0,23409.700000000004]
["2025-04-15T15:28:07.000000000",5397.38,5470.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1987,20024,0.0,41,413,0.0,23280.200000000004]
["2025-04-15T15:28:19.000000000",5397.43,5420.0,0.8,0.9,23.0,23.6,0.102,-0.898,0.01,375,37123,0.01,352,15631,727.0,23248.900000000005]
["2025-04-15T15:28:30.000000000",5397.34,5245.0,148.4,155.9,0.0,0.05,0.998,-0.002,0.0,49,13,0.0,159,2206,0.0,23248.900000000005]
["2025-04-15T15:28:41.000000000",5397.31,5120.0,277.1,277.8,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,23125.700000000004]
["2025-04-15T15:28:53.000000000",5398.49,5230.0,168.9,169.5,0.0,0.05,0.999,-0.001,0.0,58,10,0.0,459,1841,0.0,23008.900000000005]
["2025-04-15T15:29:04.000000000",5399.35,5555.0,0.0,0.05,154.7,155.4,0.002,-0.998,0.0,331,3216,0.0,77,11,0.0,23698.000000000007]
["2025-04-15T15:29:15.000000000",5399.69,5160.0,240.3,240.9,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,2392,1809,0.0,23698.000000000007]
["2025-04-15T15:29:27.000000000",5401.3,5335.0,66.3,66.8,0.1,0.15,0.99,-0.01,0.001,54,183,0.001,292,10662,34.599999999999994,23725.20000000001]
["2025-04-15T15:29:38.000000000",5400.0,5205.0,194.3,194.9,0.0,0.05,0.999,-0.001,0.0,389,5,0.0,335,2004,0.0,23640.200000000008]
["2025-04-15T15:29:49.000000000",5400.8,5640.0,0.0,0.05,238.8,239.5,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,23605.00000000001]
["2025-04-15T15:30:01.000000000",5401.36,5645.0,0.0,0.05,239.9,247.1,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,23653.40000000001]
["2025-04-15T15:30:12.000000000",5402.0,5520.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,733,13051,0.0,46,67,0.0,23622.60000000001]
["2025-04-15T15:30:24.000000000",5401.69,5325.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,88,165,0.0,890,13978,0.0,23969.000000000004]
["2025-04-15T15:30:35.000000000",5404.02,5295.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,120,50,0.0,683,7147,0.0,23213.800000000003]
["2025-04-15T15:30:46.000000000",5403.54,5255.0,144.4,152.1,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2283,0.0,23213.800000000003]
["2025-04-15T15:31:10.000000000",5402.89,5080.0,313.8,330.9,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,23498.4]
["2025-04-15T15:31:10.000000000",5402.89,5605.0,0.0,0.05,199.1,205.3,0.001,-0.999,0.0,443,801,0.0,25,8,0.0,23498.4]
["2025-04-15T15:31:33.000000000",5401.17,5080.0,313.8,330.9,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,23826.300000000007]
["2025-04-15T15:31:33.000000000",5401.17,5380.0,21.7,22.1,0.95,1.05,0.898,-0.102,0.01,521,1606,0.01,584,28725,1105.0,23826.300000000007]
["2025-04-15T15:31:44.000000000",5400.94,5660.0,0.0,0.05,256.0,263.1,0.001,-0.999,0.0,191,184,0.0,44,10,0.0,23503.000000000007]
["2025-04-15T15:32:07.000000000",5399.22,5160.0,239.5,240.2,0.0,0.05,0.999,-0.001,0.0,114,5,0.0,2392,1809,0.0,23681.800000000003]
["2025-04-15T15:32:07.000000000",5399.22,5685.0,0.0,0.05,276.6,292.6,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,23681.800000000003]
["2025-04-15T15:32:18.000000000",5400.76,5470.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1987,20113,0.0,41,413,0.0,23681.800000000003]
["2025-04-15T15:32:29.000000000",5401.96,5465.0,0.0,0.05,62.7,63.2,0.003,-0.997,0.0,207,14759,0.0,60,397,0.0,23559.000000000007]
["2025-04-15T15:32:41.000000000",5402.41,5400.0,7.3,7.5,4.9,5.1,0.566,-0.434,0.026,1438,26268,0.026,1404,52038,7389.2,23590.800000000007]
["2025-04-15T15:33:03.000000000",5402.59,5250.0,151.9,152.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,755,8228,0.0,23595.4]
["2025-04-15T15:33:15.000000000",5403.15,5125.0,278.1,278.7,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3371,0.0,23338.400000000005]
["2025-04-15T15:33:26.000000000",5403.14,5100.0,302.2,302.8,0.0,0.05,0.999,-0.001,0.0,411,110,0.0,4048,4118,0.0,23343.1]
["2025-04-15T15:33:26.000000000",5403.14,5550.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,2686,5747,0.0,354,94,0.0,23343.1]
["2025-04-15T15:33:49.000000000",5402.05,5155.0,246.1,246.7,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,331,1384,0.0,23167.000000000004]
["2025-04-15T15:34:00.000000000",5401.88,5335.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,54,183,0.001,292,11144,34.599999999999994,23188.200000000004]
["2025-04-15T15:34:12.000000000",5401.98,5210.0,191.7,192.4,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3573,0.0,23475.000000000004]
["2025-04-15T15:34:12.000000000",5401.98,5490.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1028,16160,0.0,57,187,0.0,23475.000000000004]
["2025-04-15T15:34:23.000000000",5401.44,5635.0,0.0,0.05,229.5,236.9,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,23590.5]
["2025-04-15T15:34:34.000000000",5401.03,5510.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,789,16347,0.0,30,46,0.0,23590.5]
["2025-04-15T15:34:57.000000000",5400.7,5190.0,210.3,210.9,0.0,0.05,0.999,-0.001,0.0,212,8,0.0,482,5937,0.0,23374.700000000008]
["2025-04-15T15:35:08.000000000",5399.78,5290.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,56,321,0.0,218,6798,0.0,23500.300000000007]
["2025-04-15T15:35:20.000000000",5399.2,5240.0,159.0,159.7,0.0,0.05,0.998,-0.002,0.0,708,15,0.0,754,2817,0.0,23500.300000000007]
["2025-04-15T15:35:20.000000000",5399.2,5715.0,0.0,0.05,306.6,324.7,0.001,-0.999,0.0,227,182,0.0,31,12,0.0,23500.300000000007]
["2025-04-15T15:35:31.000000000",5400.34,5595.0,0.0,0.05,190.9,199.2,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,23697.20000000001]
["2025-04-15T15:35:43.000000000",5400.32,5580.0,0.0,0.05,178.6,179.3,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,23662.60000000001]
["2025-04-15T15:36:05.000000000",5401.87,5380.0,22.6,23.0,0.75,0.85,0.901,-0.099,0.01,521,1633,0.01,584,29365,1105.0,23773.500000000004]
["2025-04-15T15:36:05.000000000",5401.87,5635.0,0.0,0.05,232.2,233.8,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,23773.500000000004]
["2025-04-15T15:36:28.000000000",5399.13,5150.0,248.1,248.7,0.0,0.05,0.999,-0.001,0.0,71,16,0.0,1401,4085,0.0,24440.700000000004]
["2025-04-15T15:36:28.000000000",5399.13,5675.0,0.0,0.05,276.3,276.9,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,24440.700000000004]
["2025-04-15T15:36:51.000000000",5396.69,5330.0,66.3,66.8,0.0,0.05,0.997,-0.003,0.0,232,288,0.0,544,21470,0.0,23848.6]
["2025-04-15T15:37:02.000000000",5397.07,5460.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,481,21357,0.0,69,892,0.0,23462.500000000004]
["2025-04-15T15:37:13.000000000",5397.96,5385.0,14.4,14.8,1.75,1.8,0.78,-0.217,0.018,218,1832,0.019,348,22186,1053.6,23650.4]
["2025-04-15T15:37:25.000000000",5400.61,5220.0,180.8,181.5,0.0,0.05,0.999,-0.001,0.0,80,24,0.0,1511,2337,0.0,24570.200000000008]
["2025-04-15T15:37:36.000000000",5400.01,5115.0,275.2,287.0,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,337,0.0,24570.200000000008]
["2025-04-15T15:37:36.000000000",5400.01,5725.0,0.0,0.05,323.0,334.3,0.001,-0.999,0.0,679,176,0.0,18,0,0.0,24570.200000000008]
["2025-04-15T15:37:59.000000000",5399.57,5545.0,0.0,0.05,143.8,146.6,0.002,-0.998,0.0,413,5105,0.0,21,9,0.0,23702.700000000004]
["2025-04-15T15:38:10.000000000",5398.23,5420.0,0.45,0.5,22.6,23.2,0.072,-0.928,0.009,375,40044,0.009,352,15686,654.3,23985.5]
["2025-04-15T15:38:22.000000000",5398.19,5420.0,0.45,0.55,22.4,23.0,0.072,-0.928,0.009,375,40066,0.009,352,15686,654.3,23985.5]
["2025-04-15T15:38:33.000000000",5398.63,5195.0,202.8,203.6,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,208,918,0.0,23933.3]
["2025-04-15T15:38:44.000000000",5398.99,5475.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1426,18967,0.0,173,411,0.0,24104.0]
["2025-04-15T15:38:56.000000000",5399.1,5630.0,0.0,0.05,230.8,231.5,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,23955.9]
["2025-04-15T15:39:07.000000000",5399.4,5505.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,867,10044,0.0,53,81,0.0,23955.9]
["2025-04-15T15:39:19.000000000",5399.86,5160.0,239.0,239.7,0.0,0.05,0.999,-0.001,0.0,114,5,0.0,2392,1809,0.0,24061.3]
["2025-04-15T15:39:30.000000000",5399.34,5280.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,158,22,0.0,598,5150,0.0,24377.7]
["2025-04-15T15:39:41.000000000",5397.87,5215.0,182.8,185.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,23802.0]
["2025-04-15T15:39:53.000000000",5398.32,5695.0,0.0,0.05,294.6,297.4,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,23802.0]
["2025-04-15T15:40:04.000000000",5398.73,5590.0,0.0,0.05,187.0,191.8,0.001,-0.999,0.0,370,1585,0.0,44,14,0.0,23996.0]
["2025-04-15T15:40:16.000000000",5398.36,5565.0,0.0,0.05,165.4,167.4,0.002,-0.998,0.0,229,1946,0.0,36,26,0.0,24069.5]
["2025-04-15T15:40:27.000000000",5398.27,5365.0,34.1,34.7,0.2,0.3,0.963,-0.037,0.004,233,309,0.004,289,15731,208.8,23885.8]
["2025-04-15T15:40:39.000000000",5399.58,5620.0,0.0,0.05,220.1,220.8,0.001,-0.999,0.0,261,991,0.0,76,29,0.0,23885.8]
["2025-04-15T15:41:01.000000000",5398.71,5130.0,267.8,269.8,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,212,169,0.0,24219.4]
["2025-04-15T15:41:01.000000000",5398.71,5675.0,0.0,0.05,275.7,276.3,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,24219.4]
["2025-04-15T15:41:13.000000000",5398.71,5305.0,93.0,94.6,0.0,0.05,0.998,-0.002,0.0,38,21,0.0,203,9705,0.0,24142.2]
["2025-04-15T15:41:24.000000000",5398.82,5430.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,762,35574,0.004,487,9865,499.6,24142.2]
["2025-04-15T15:41:36.000000000",5400.31,5365.0,36.0,36.6,0.15,0.2,0.969,-0.031,0.004,233,309,0.004,289,15875,208.8,24427.000000000004]
["2025-04-15T15:41:58.000000000",5399.26,5215.0,184.1,184.8,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,24666.500000000004]
["2025-04-15T15:42:10.000000000",5399.06,5110.0,288.7,289.4,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,323,0.0,24666.500000000004]
["2025-04-15T15:42:10.000000000",5399.06,5710.0,0.0,0.05,310.2,311.8,0.001,-0.999,0.0,289,380,0.0,26,11,0.0,24666.500000000004]
["2025-04-15T15:42:21.000000000",5398.32,5515.0,0.0,0.05,115.8,117.8,0.002,-0.998,0.0,660,8731,0.0,15,73,0.0,24841.500000000004]
["2025-04-15T15:42:32.000000000",5396.88,5410.0,1.25,1.35,14.3,14.8,0.174,-0.826,0.018,603,27852,0.018,141,18426,1339.2,24165.0]
["2025-04-15T15:42:44.000000000",5397.97,5395.0,7.4,7.7,3.6,3.8,0.596,-0.408,0.03,1309,9688,0.03,294,26199,4809.0,24440.3]
["2025-04-15T15:43:06.000000000",5398.8,5195.0,204.0,204.7,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,208,928,0.0,24361.8]
["2025-04-15T15:43:06.000000000",5398.8,5450.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1401,39179,0.001,1361,2883,276.2,24361.8]
["2025-04-15T15:43:18.000000000",5398.9,5600.0,0.0,0.05,199.7,200.4,0.001,-0.999,0.0,2509,3811,0.0,367,63,0.0,24637.5]
["2025-04-15T15:43:29.000000000",5401.07,5500.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,6208,36041,0.0,722,479,0.0,24786.2]
["2025-04-15T15:43:52.000000000",5399.68,5150.0,249.1,249.8,0.0,0.05,0.999,-0.001,0.0,71,16,0.0,1401,4085,0.0,24602.6]
["2025-04-15T15:44:03.000000000",5399.33,5260.0,138.6,139.3,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5385,0.0,24272.1]
["2025-04-15T15:44:15.000000000",5399.05,5205.0,193.3,194.0,0.0,0.05,0.999,-0.001,0.0,389,5,0.0,335,2004,0.0,24347.5]
["2025-04-15T15:44:15.000000000",5399.05,5685.0,0.0,0.05,284.2,287.0,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,24347.5]
["2025-04-15T15:44:26.000000000",5399.61,5580.0,0.0,0.05,180.3,181.0,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,24347.5]
["2025-04-15T15:44:38.000000000",5399.97,5540.0,0.0,0.05,139.7,140.4,0.002,-0.998,0.0,607,4907,0.0,59,65,0.0,24467.1]
["2025-04-15T15:45:01.000000000",5399.67,5345.0,53.9,54.6,0.0,0.05,0.996,-0.004,0.001,67,162,0.001,153,13865,22.0,24664.8]
["2025-04-15T15:45:01.000000000",5399.67,5595.0,0.0,0.05,195.0,196.6,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,24664.8]
["2025-04-15T15:45:25.000000000",5396.76,5120.0,276.0,276.8,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,24697.5]
["2025-04-15T15:45:25.000000000",5396.76,5645.0,0.0,0.05,247.8,249.4,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,24697.5]
["2025-04-15T15:45:48.000000000",5396.15,5295.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,120,50,0.0,683,7149,0.0,24732.000000000004]
["2025-04-15T15:45:59.000000000",5396.01,5430.0,0.05,0.1,33.0,33.8,0.014,-0.986,0.002,762,35824,0.002,487,9880,249.8,24732.000000000004]
["2025-04-15T15:46:10.000000000",5396.53,5325.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,88,168,0.0,890,14296,0.0,24703.000000000007]
["2025-04-15T15:46:10.000000000",5396.53,5630.0,0.0,0.05,233.4,234.2,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,24703.000000000007]
["2025-04-15T15:46:33.000000000",5395.19,5080.0,314.2,316.2,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,24481.60000000001]
["2025-04-15T15:46:33.000000000",5395.19,5685.0,0.0,0.05,287.8,291.0,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,24481.60000000001]
["2025-04-15T15:46:55.000000000",5393.38,5510.0,0.0,0.05,115.8,117.8,0.002,-0.998,0.0,789,16367,0.0,30,46,0.0,24361.6]
["2025-04-15T15:47:07.000000000",5391.45,5405.0,0.95,1.0,14.2,14.7,0.168,-0.834,0.02,260,22974,0.02,223,19663,966.0,24379.4]
["2025-04-15T15:47:18.000000000",5390.18,5380.0,12.0,12.6,1.8,1.9,0.76,-0.24,0.021,521,1719,0.021,584,31761,2320.5,22389.7]
["2025-04-15T15:47:29.000000000",5390.04,5160.0,229.5,230.3,0.0,0.05,0.999,-0.001,0.0,114,5,0.0,2392,1809,0.0,22389.7]
["2025-04-15T15:47:41.000000000",5391.8,5435.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,453,24815,0.001,245,7627,69.8,22543.8]
["2025-04-15T15:47:52.000000000",5392.59,5595.0,0.0,0.05,201.0,202.6,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,23441.0]
["2025-04-15T15:48:04.000000000",5393.8,5470.0,0.0,0.05,74.6,76.2,0.003,-0.997,0.0,1987,20119,0.0,41,413,0.0,23737.300000000003]
["2025-04-15T15:48:15.000000000",5394.19,5120.0,274.3,275.0,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,23737.300000000003]
["2025-04-15T15:48:27.000000000",5392.77,5245.0,144.0,151.6,0.0,0.05,0.998,-0.002,0.0,49,13,0.0,159,2208,0.0,24150.1]
["2025-04-15T15:48:38.000000000",5392.13,5175.0,213.8,221.0,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,3098,3179,0.0,23765.300000000003]
["2025-04-15T15:48:49.000000000",5391.25,5680.0,0.0,0.05,278.3,296.3,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,23685.1]
["2025-04-15T15:49:01.000000000",5391.72,5555.0,0.0,0.05,162.4,163.1,0.002,-0.998,0.0,331,3216,0.0,77,11,0.0,23685.1]
["2025-04-15T15:49:12.000000000",5394.16,5525.0,0.0,0.05,126.6,134.2,0.002,-0.998,0.0,1770,7713,0.0,44,130,0.0,23843.200000000004]
["2025-04-15T15:49:23.000000000",5393.65,5330.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,232,288,0.0,544,21608,0.0,24789.6]
["2025-04-15T15:49:35.000000000",5393.91,5225.0,168.9,169.6,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5521,0.0,24613.300000000003]
["2025-04-15T15:49:46.000000000",5394.42,5210.0,184.3,185.1,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3573,0.0,24613.300000000003]
["2025-04-15T15:49:57.000000000",5395.0,5640.0,0.0,0.05,236.7,254.9,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,24747.7]
["2025-04-15T15:50:09.000000000",5395.66,5270.0,122.8,129.8,0.0,0.05,0.998,-0.002,0.0,43,21,0.0,194,3576,0.0,26981.200000000004]
["2025-04-15T15:50:20.000000000",5395.23,5420.0,0.05,0.1,23.9,24.8,0.018,-0.982,0.004,375,43212,0.004,352,15853,290.8,25992.3]
["2025-04-15T15:50:32.000000000",5397.36,5295.0,102.4,103.3,0.0,0.05,0.998,-0.002,0.0,120,50,0.0,683,7149,0.0,25992.3]
["2025-04-15T15:50:43.000000000",5399.73,5620.0,0.0,0.05,219.7,220.5,0.001,-0.999,0.0,261,991,0.0,76,29,0.0,26379.900000000005]
["2025-04-15T15:51:06.000000000",5398.47,5080.0,317.4,319.3,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,27757.500000000007]
["2025-04-15T15:51:06.000000000",5398.47,5675.0,0.0,0.05,276.3,277.1,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,27757.500000000007]
["2025-04-15T15:51:18.000000000",5398.48,5505.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,867,10051,0.0,53,81,0.0,27757.500000000007]
["2025-04-15T15:51:31.000000000",5399.93,5380.0,20.0,20.8,0.2,0.3,0.941,-0.059,0.01,521,1785,0.01,584,33497,1105.0,27191.5]
["2025-04-15T15:51:43.000000000",5400.09,5365.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,233,346,0.002,289,17072,104.4,28977.4]
["2025-04-15T15:52:06.000000000",5399.59,5165.0,234.3,236.3,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,813,1274,0.0,28947.700000000008]
["2025-04-15T15:52:06.000000000",5399.59,5290.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,56,321,0.0,218,6815,0.0,28947.700000000008]
["2025-04-15T15:52:17.000000000",5398.9,5590.0,0.0,0.05,189.7,191.4,0.001,-0.999,0.0,370,1585,0.0,44,14,0.0,28947.700000000008]
["2025-04-15T15:52:28.000000000",5398.4,5465.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,207,14821,0.0,60,397,0.0,28683.300000000007]
["2025-04-15T15:52:51.000000000",5400.73,5120.0,281.0,288.5,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,30276.500000000007]
["2025-04-15T15:53:03.000000000",5402.13,5255.0,146.0,148.0,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2286,0.0,30276.500000000007]
["2025-04-15T15:53:03.000000000",5402.13,5700.0,0.0,0.05,297.8,298.5,0.001,-0.999,0.0,846,342,0.0,329,127,0.0,30276.500000000007]
["2025-04-15T15:53:14.000000000",5401.46,5680.0,0.0,0.05,277.9,279.6,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,28300.400000000005]
["2025-04-15T15:53:25.000000000",5401.77,5555.0,0.0,0.05,153.3,154.1,0.002,-0.998,0.0,331,3222,0.0,77,11,0.0,28464.800000000007]
["2025-04-15T15:53:37.000000000",5402.0,5510.0,0.0,0.05,107.5,109.2,0.002,-0.998,0.0,789,16369,0.0,30,48,0.0,28370.700000000004]
["2025-04-15T15:54:00.000000000",5402.48,5340.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,125,173,0.0,216,16006,0.0,28014.4]
["2025-04-15T15:54:11.000000000",5404.29,5215.0,188.7,189.5,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,28035.0]
["2025-04-15T15:54:22.000000000",5404.64,5210.0,193.3,194.1,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3574,0.0,26909.200000000004]
["2025-04-15T15:54:22.000000000",5404.64,5640.0,0.0,0.05,235.9,236.7,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,26909.200000000004]
["2025-04-15T15:54:45.000000000",5400.87,5140.0,260.2,261.0,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,28143.8]
["2025-04-15T15:54:56.000000000",5400.9,5425.0,0.0,0.05,23.4,25.4,0.007,-0.993,0.002,527,33795,0.002,461,12420,197.6,29347.8]
["2025-04-15T15:55:08.000000000",5398.67,5295.0,101.9,104.9,0.0,0.05,0.998,-0.002,0.0,120,50,0.0,683,7149,0.0,32197.60000000001]
["2025-04-15T15:55:08.000000000",5398.67,5595.0,0.0,0.05,193.3,197.9,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,32197.60000000001]
["2025-04-15T15:55:19.000000000",5398.4,5720.0,0.0,0.05,320.2,321.2,0.001,-0.999,0.0,309,295,0.0,149,38,0.0,32197.60000000001]
["2025-04-15T15:55:30.000000000",5398.72,5525.0,0.0,0.05,125.9,129.7,0.002,-0.998,0.0,1770,7714,0.0,44,130,0.0,34644.6]
["2025-04-15T15:55:42.000000000",5397.6,5495.0,0.0,0.05,97.1,97.9,0.003,-0.997,0.0,390,12269,0.0,79,105,0.0,37773.7]
["2025-04-15T15:56:04.000000000",5397.4,5380.0,16.9,17.8,0.0,0.05,0.99,-0.01,0.004,521,1867,0.004,584,35189,442.0,38596.4]
["2025-04-15T15:56:16.000000000",5397.03,5350.0,47.1,48.3,0.0,0.05,0.996,-0.004,0.001,349,584,0.001,621,39670,97.0,40413.6]
["2025-04-15T15:56:27.000000000",5396.51,5155.0,241.5,242.4,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,331,1385,0.0,42154.90000000001]
["2025-04-15T15:56:39.000000000",5397.44,5280.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,158,22,0.0,598,5151,0.0,43581.4]
["2025-04-15T15:56:39.000000000",5397.44,5580.0,0.0,0.05,181.2,182.0,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,43581.4]
["2025-04-15T15:57:02.000000000",5399.23,5465.0,0.0,0.05,65.6,67.0,0.003,-0.997,0.0,207,14823,0.0,60,397,0.0,45581.6]
["2025-04-15T15:57:02.000000000",5399.23,5615.0,0.0,0.05,215.2,217.0,0.001,-0.999,0.0,238,524,0.0,47,39,0.0,45581.6]
["2025-04-15T15:57:24.000000000",5397.73,5240.0,157.4,158.2,0.0,0.05,0.998,-0.002,0.0,708,15,0.0,754,2837,0.0,44280.2]
["2025-04-15T15:57:36.000000000",5397.73,5115.0,281.7,283.4,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,337,0.0,44280.2]
["2025-04-15T15:57:48.000000000",5397.58,5440.0,0.0,0.05,42.0,42.9,0.005,-0.995,0.001,362,29128,0.001,143,5226,50.5,44530.4]
["2025-04-15T15:58:00.000000000",5397.72,5550.0,0.0,0.05,151.7,152.7,0.002,-0.998,0.0,2686,5747,0.0,354,95,0.0,43544.100000000006]
["2025-04-15T15:58:11.000000000",5398.01,5370.0,27.8,28.7,0.0,0.05,0.993,-0.007,0.002,98,686,0.002,321,23398,83.80000000000001,43913.100000000006]
["2025-04-15T15:58:23.000000000",5397.2,5325.0,71.2,72.5,0.0,0.05,0.997,-0.003,0.0,88,173,0.0,890,14297,0.0,43913.100000000006]
["2025-04-15T15:58:34.000000000",5397.48,5200.0,196.6,198.1,0.0,0.05,0.999,-0.001,0.0,558,43,0.0,2438,4789,0.0,43111.100000000006]
["2025-04-15T15:58:34.000000000",5397.48,5705.0,0.0,0.05,306.8,308.9,0.001,-0.999,0.0,317,192,0.0,18,1,0.0,43111.100000000006]
["2025-04-15T15:58:57.000000000",5397.24,5635.0,0.0,0.05,237.2,238.9,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,44559.99999999999]
["2025-04-15T15:59:09.000000000",5395.59,5110.0,284.9,286.3,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,323,0.0,37341.6]
["2025-04-15T15:59:20.000000000",5395.42,5410.0,0.0,0.05,14.0,15.7,0.012,-0.988,0.005,603,38028,0.005,141,19256,372.0,43040.9]
["2025-04-15T15:59:32.000000000",5395.84,5285.0,109.2,111.0,0.0,0.05,0.998,-0.002,0.0,69,19,0.0,160,3736,0.0,37774.5]
["2025-04-15T15:59:43.000000000",5393.03,5455.0,0.0,0.05,61.4,63.8,0.004,-0.996,0.0,371,16702,0.0,273,1020,0.0,32091.7]
["2025-04-15T15:59:54.000000000",5397.3,5720.0,0.0,0.05,314.4,332.7,0.001,-0.999,0.0,309,295,0.0,149,38,0.0,37397.0]
["2025-04-15T16:00:06.000000000",5396.58,5515.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,660,8731,0.0,15,74,0.0,37397.0]
["2025-04-15T16:00:18.000000000",5396.56,5495.0,0.0,0.05,96.5,100.2,0.002,-0.998,0.0,390,12269,0.0,79,105,0.0,39390.7]
["2025-04-15T16:00:30.000000000",5396.56,5370.0,24.8,29.6,0.0,0.05,0.993,-0.007,0.002,98,687,0.002,321,23399,83.80000000000001,39711.3]
["2025-04-15T16:00:41.000000000",5396.61,5200.0,195.7,199.6,0.0,0.05,0.999,-0.001,0.0,558,43,0.0,2438,4789,0.0,39145.2]
["2025-04-15T16:01:04.000000000",5396.61,5155.0,232.6,250.7,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,331,1385,0.0,39269.1]
["2025-04-15T16:01:04.000000000",5396.61,5255.0,137.6,144.6,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2286,0.0,39269.1]
["2025-04-15T16:01:15.000000000",5396.6,5175.0,212.1,230.2,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,3098,3179,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5180.0,210.0,225.2,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,835,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5185.0,207.6,219.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1170,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5190.0,202.6,214.7,0.0,0.05,0.999,-0.001,0.0,212,8,0.0,482,5937,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5195.0,197.6,209.7,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,208,928,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5200.0,195.7,199.6,0.0,0.05,0.999,-0.001,0.0,558,43,0.0,2438,4789,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5205.0,187.6,194.6,0.0,0.05,0.999,-0.001,0.0,389,6,0.0,335,2004,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5210.0,182.6,189.6,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3574,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5215.0,177.6,184.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5220.0,172.6,179.6,0.0,0.05,0.999,-0.001,0.0,80,34,0.0,1511,2338,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5225.0,167.6,174.6,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5521,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5230.0,162.6,169.6,0.0,0.05,0.998,-0.002,0.0,58,10,0.0,459,1842,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5235.0,157.6,164.6,0.0,0.05,0.998,-0.002,0.0,42,6,0.0,319,1713,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5240.0,152.7,159.6,0.0,0.05,0.998,-0.002,0.0,708,15,0.0,754,2837,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5245.0,147.7,154.6,0.0,0.05,0.998,-0.002,0.0,49,13,0.0,159,2208,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5250.0,142.6,149.6,0.0,0.05,0.998,-0.002,0.0,101,27,0.0,755,8228,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5255.0,137.6,144.6,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2286,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5260.0,132.7,139.6,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5387,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5265.0,127.7,134.6,0.0,0.05,0.998,-0.002,0.0,78,9,0.0,262,2779,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5270.0,122.7,129.6,0.0,0.05,0.998,-0.002,0.0,43,21,0.0,194,3576,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5275.0,117.6,124.6,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,429,5324,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5280.0,112.3,119.6,0.0,0.05,0.998,-0.002,0.0,158,22,0.0,598,5151,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5285.0,109.1,114.6,0.0,0.05,0.998,-0.002,0.0,69,19,0.0,160,3736,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5290.0,105.6,109.6,0.0,0.05,0.998,-0.002,0.0,56,321,0.0,218,6815,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5295.0,99.8,104.6,0.0,0.05,0.998,-0.002,0.0,120,51,0.0,683,7149,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5300.0,94.8,99.6,0.0,0.05,0.998,-0.002,0.0,1019,457,0.0,2136,22123,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5305.0,89.8,94.6,0.0,0.05,0.997,-0.003,0.0,38,21,0.0,203,9709,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5310.0,84.8,89.6,0.0,0.05,0.997,-0.003,0.0,51,39,0.0,342,8321,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5315.0,79.8,84.6,0.0,0.05,0.997,-0.003,0.0,205,93,0.0,275,10516,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5320.0,74.8,79.6,0.0,0.05,0.997,-0.003,0.0,250,134,0.0,444,14146,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5325.0,69.8,73.5,0.0,0.05,0.997,-0.003,0.0,88,173,0.0,890,14298,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5330.0,64.8,69.6,0.0,0.05,0.997,-0.003,0.0,232,289,0.0,544,21613,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5335.0,59.8,64.6,0.0,0.05,0.996,-0.004,0.0,54,191,0.0,292,11336,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5340.0,54.8,59.6,0.0,0.05,0.996,-0.004,0.001,125,173,0.001,216,16016,34.099999999999994,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5345.0,50.6,54.6,0.0,0.05,0.996,-0.004,0.001,67,213,0.001,153,14130,22.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5350.0,44.8,49.6,0.0,0.05,0.996,-0.004,0.001,349,584,0.001,621,39799,97.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5355.0,39.8,43.5,0.0,0.05,0.995,-0.005,0.001,247,337,0.001,238,18196,48.5,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5360.0,34.8,39.6,0.0,0.05,0.995,-0.005,0.001,314,515,0.001,424,24432,73.8,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5365.0,29.8,34.6,0.0,0.05,0.994,-0.006,0.001,233,351,0.001,289,17173,52.2,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5370.0,24.8,29.6,0.0,0.05,0.993,-0.007,0.002,98,687,0.002,321,23399,83.80000000000001,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5375.0,19.8,23.0,0.0,0.05,0.992,-0.008,0.003,125,881,0.003,338,25416,138.9,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5380.0,15.9,18.0,0.0,0.05,0.99,-0.01,0.004,521,1951,0.004,584,35989,442.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5385.0,11.3,12.9,0.0,0.05,0.986,-0.014,0.007,218,2363,0.007,348,29536,396.2,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5390.0,6.5,7.5,0.0,0.05,0.979,-0.021,0.015,280,7378,0.015,572,37552,1278.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5395.0,1.55,2.5,0.05,0.1,0.886,-0.114,0.141,1309,14170,0.141,294,37797,22602.3,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5400.0,0.0,0.05,2.4,4.2,0.035,-0.965,0.041,1438,42668,0.041,1404,60617,11652.2,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5405.0,0.0,0.05,7.6,10.2,0.017,-0.983,0.011,260,30766,0.011,223,20670,531.3,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5410.0,0.0,0.05,12.6,15.2,0.012,-0.988,0.005,603,38038,0.005,141,19278,372.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5415.0,0.0,0.05,17.2,20.2,0.01,-0.99,0.003,446,29951,0.003,166,14735,183.6,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5420.0,0.0,0.05,20.4,25.2,0.008,-0.992,0.002,375,45015,0.002,352,15984,145.4,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5425.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,527,34023,0.002,461,12470,197.6,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5430.0,0.0,0.05,30.4,35.2,0.006,-0.994,0.001,762,36604,0.001,487,10034,124.9,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5435.0,0.0,0.05,36.5,40.2,0.005,-0.995,0.001,453,25002,0.001,245,7667,69.8,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5440.0,0.0,0.05,40.4,45.2,0.005,-0.995,0.001,362,29128,0.001,143,5230,50.5,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5445.0,0.0,0.05,45.4,50.2,0.004,-0.996,0.001,392,18910,0.001,90,2442,48.2,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5450.0,0.0,0.05,51.5,55.2,0.004,-0.996,0.001,1401,39237,0.001,1361,2906,276.2,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5455.0,0.0,0.05,55.4,60.2,0.004,-0.996,0.001,371,16702,0.001,273,1020,64.4,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5460.0,0.0,0.05,60.4,65.2,0.004,-0.996,0.0,481,21416,0.0,69,946,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5465.0,0.0,0.05,65.4,70.2,0.003,-0.997,0.0,207,14823,0.0,60,397,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5470.0,0.0,0.05,71.5,75.2,0.003,-0.997,0.0,1987,20130,0.0,41,413,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5475.0,0.0,0.05,75.4,80.2,0.003,-0.997,0.0,1426,18988,0.0,173,413,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5480.0,0.0,0.05,80.4,85.2,0.003,-0.997,0.0,705,20968,0.0,99,422,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5485.0,0.0,0.05,85.4,90.2,0.003,-0.997,0.0,384,14556,0.0,55,215,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5490.0,0.0,0.05,90.4,95.2,0.003,-0.997,0.0,1028,16167,0.0,57,187,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5495.0,0.0,0.05,96.5,100.2,0.002,-0.998,0.0,390,12269,0.0,79,105,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5500.0,0.0,0.05,100.4,105.2,0.002,-0.998,0.0,6208,36052,0.0,722,486,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5505.0,0.0,0.05,105.4,110.2,0.002,-0.998,0.0,867,10052,0.0,53,81,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5510.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,789,16369,0.0,30,50,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5515.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,660,8731,0.0,15,74,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5520.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,733,13055,0.0,46,67,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5525.0,0.0,0.05,125.4,132.3,0.002,-0.998,0.0,1770,7714,0.0,44,131,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5530.0,0.0,0.05,130.4,137.3,0.002,-0.998,0.0,3415,8995,0.0,46,23,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5535.0,0.0,0.05,135.4,142.3,0.002,-0.998,0.0,458,5044,0.0,31,183,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5540.0,0.0,0.05,140.4,147.3,0.002,-0.998,0.0,607,4913,0.0,59,66,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5545.0,0.0,0.05,145.4,152.4,0.002,-0.998,0.0,413,5105,0.0,21,9,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5550.0,0.0,0.05,150.4,157.4,0.002,-0.998,0.0,2686,5748,0.0,354,95,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5555.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,331,3225,0.0,77,11,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5560.0,0.0,0.05,160.4,167.4,0.002,-0.998,0.0,1356,2388,0.0,116,38,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5565.0,0.0,0.05,165.4,172.4,0.002,-0.998,0.0,229,1951,0.0,36,26,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5570.0,0.0,0.05,170.4,177.4,0.002,-0.998,0.0,1057,2695,0.0,133,75,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5575.0,0.0,0.05,175.4,182.4,0.001,-0.999,0.0,1081,2437,0.0,72,53,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5580.0,0.0,0.05,180.4,187.4,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5585.0,0.0,0.05,185.4,192.4,0.001,-0.999,0.0,391,1729,0.0,47,36,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5590.0,0.0,0.05,190.4,197.4,0.001,-0.999,0.0,370,1585,0.0,44,14,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5595.0,0.0,0.05,195.4,202.4,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5600.0,0.0,0.05,195.3,207.4,0.001,-0.999,0.0,2509,3811,0.0,367,63,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5605.0,0.0,0.05,200.3,212.4,0.001,-0.999,0.0,443,802,0.0,25,8,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5610.0,0.0,0.05,207.6,219.7,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5615.0,0.0,0.05,209.2,227.3,0.001,-0.999,0.0,238,524,0.0,47,39,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5620.0,0.0,0.05,214.8,232.9,0.001,-0.999,0.0,261,995,0.0,76,31,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5625.0,0.0,0.05,220.3,237.9,0.001,-0.999,0.0,346,751,0.0,672,4,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5630.0,0.0,0.05,224.8,242.9,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5635.0,0.0,0.05,229.8,247.9,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5640.0,0.0,0.05,234.8,252.9,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5645.0,0.0,0.05,239.8,257.9,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5650.0,0.0,0.05,244.4,262.7,0.001,-0.999,0.0,817,1263,0.0,82,52,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5655.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,262,276,0.0,46,11,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5660.0,0.0,0.05,255.7,272.7,0.001,-0.999,0.0,191,184,0.0,44,11,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5665.0,0.0,0.05,260.7,277.9,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5670.0,0.0,0.05,265.3,282.9,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5675.0,0.0,0.05,269.3,287.4,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5680.0,0.0,0.05,274.4,292.7,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5685.0,0.0,0.05,280.6,298.2,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5690.0,0.0,0.05,285.7,302.9,0.001,-0.999,0.0,251,178,0.0,37,14,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5695.0,0.0,0.05,289.8,307.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5700.0,0.0,0.05,294.4,312.7,0.001,-0.999,0.0,846,342,0.0,329,127,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5705.0,0.0,0.05,299.8,317.9,0.001,-0.999,0.0,317,192,0.0,18,1,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5710.0,0.0,0.05,304.8,322.9,0.001,-0.999,0.0,289,380,0.0,26,11,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5715.0,0.0,0.05,309.8,327.9,0.001,-0.999,0.0,227,182,0.0,31,13,0.0,38984.9]
["2025-04-15T16:01:15.000000000",5396.6,5720.0,0.0,0.05,314.4,332.7,0.001,-0.999,0.0,309,295,0.0,149,38,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5075.0,312.6,329.6,0.0,0.05,0.999,-0.001,0.0,71,12,0.0,2383,1899,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5080.0,307.3,325.6,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5085.0,302.1,319.9,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,153,847,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5090.0,297.3,314.4,0.0,0.05,0.999,-0.001,0.0,343,14,0.0,125,733,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5095.0,292.6,310.7,0.0,0.05,0.999,-0.001,0.0,55,16,0.0,264,275,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5100.0,287.3,305.6,0.0,0.05,0.999,-0.001,0.0,411,110,0.0,4048,4119,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5105.0,282.1,299.6,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,496,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5110.0,277.1,295.2,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,323,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5115.0,272.1,289.9,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,337,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5120.0,267.3,285.2,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5125.0,262.3,280.6,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3387,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5130.0,257.1,274.6,0.0,0.05,0.999,-0.001,0.0,42,4,0.0,212,169,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5135.0,252.1,270.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,235,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5140.0,247.3,265.6,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5145.0,242.5,260.6,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,280,552,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5150.0,237.3,255.6,0.0,0.05,0.999,-0.001,0.0,71,26,0.0,1401,4085,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5155.0,232.6,250.7,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,331,1385,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5160.0,227.1,245.2,0.0,0.05,0.999,-0.001,0.0,114,5,0.0,2392,1810,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5165.0,222.1,239.6,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,813,1275,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5170.0,217.1,235.2,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5175.0,212.1,230.2,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,3098,3179,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5180.0,210.0,225.2,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,835,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5185.0,207.6,219.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1170,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5190.0,202.6,214.7,0.0,0.05,0.999,-0.001,0.0,212,8,0.0,482,5937,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5195.0,197.6,209.7,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,208,928,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5200.0,195.7,199.6,0.0,0.05,0.999,-0.001,0.0,558,43,0.0,2438,4789,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5205.0,187.6,194.6,0.0,0.05,0.999,-0.001,0.0,389,6,0.0,335,2004,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5210.0,182.6,189.6,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3574,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5215.0,177.6,184.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5220.0,172.6,179.6,0.0,0.05,0.999,-0.001,0.0,80,34,0.0,1511,2338,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5225.0,167.6,174.6,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5521,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5230.0,162.6,169.6,0.0,0.05,0.998,-0.002,0.0,58,10,0.0,459,1842,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5235.0,157.6,164.6,0.0,0.05,0.998,-0.002,0.0,42,6,0.0,319,1713,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5240.0,152.7,159.6,0.0,0.05,0.998,-0.002,0.0,708,15,0.0,754,2837,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5245.0,147.7,154.6,0.0,0.05,0.998,-0.002,0.0,49,13,0.0,159,2208,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5250.0,142.6,149.6,0.0,0.05,0.998,-0.002,0.0,101,27,0.0,755,8228,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5255.0,137.6,144.6,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2286,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5260.0,132.7,139.6,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5387,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5265.0,127.7,134.6,0.0,0.05,0.998,-0.002,0.0,78,9,0.0,262,2779,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5270.0,122.7,129.6,0.0,0.05,0.998,-0.002,0.0,43,21,0.0,194,3576,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5275.0,117.6,124.6,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,429,5324,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5280.0,112.3,119.6,0.0,0.05,0.998,-0.002,0.0,158,22,0.0,598,5151,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5285.0,109.1,114.6,0.0,0.05,0.998,-0.002,0.0,69,19,0.0,160,3736,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5290.0,105.6,109.6,0.0,0.05,0.998,-0.002,0.0,56,321,0.0,218,6815,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5295.0,99.8,104.6,0.0,0.05,0.998,-0.002,0.0,120,51,0.0,683,7149,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5300.0,94.8,99.6,0.0,0.05,0.998,-0.002,0.0,1019,457,0.0,2136,22123,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5305.0,89.8,94.6,0.0,0.05,0.997,-0.003,0.0,38,21,0.0,203,9709,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5310.0,84.8,89.6,0.0,0.05,0.997,-0.003,0.0,51,39,0.0,342,8321,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5315.0,79.8,84.6,0.0,0.05,0.997,-0.003,0.0,205,93,0.0,275,10516,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5320.0,74.8,79.6,0.0,0.05,0.997,-0.003,0.0,250,134,0.0,444,14146,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5325.0,69.8,73.5,0.0,0.05,0.997,-0.003,0.0,88,173,0.0,890,14298,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5330.0,64.8,69.6,0.0,0.05,0.997,-0.003,0.0,232,289,0.0,544,21613,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5335.0,59.8,64.6,0.0,0.05,0.996,-0.004,0.0,54,191,0.0,292,11336,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5340.0,54.8,59.6,0.0,0.05,0.996,-0.004,0.001,125,173,0.001,216,16016,34.099999999999994,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5345.0,50.6,54.6,0.0,0.05,0.996,-0.004,0.001,67,213,0.001,153,14130,22.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5350.0,44.8,49.6,0.0,0.05,0.996,-0.004,0.001,349,584,0.001,621,39799,97.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5355.0,39.8,43.5,0.0,0.05,0.995,-0.005,0.001,247,337,0.001,238,18196,48.5,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5360.0,34.8,39.6,0.0,0.05,0.995,-0.005,0.001,314,515,0.001,424,24432,73.8,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5365.0,29.8,34.6,0.0,0.05,0.994,-0.006,0.001,233,351,0.001,289,17173,52.2,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5370.0,24.8,29.6,0.0,0.05,0.993,-0.007,0.002,98,687,0.002,321,23399,83.80000000000001,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5375.0,19.8,23.0,0.0,0.05,0.992,-0.008,0.003,125,881,0.003,338,25416,138.9,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5380.0,15.9,18.0,0.0,0.05,0.99,-0.01,0.004,521,1951,0.004,584,35989,442.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5385.0,11.3,12.9,0.0,0.05,0.986,-0.014,0.007,218,2363,0.007,348,29536,396.2,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5390.0,6.5,7.5,0.0,0.05,0.979,-0.021,0.015,280,7378,0.015,572,37552,1278.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5395.0,1.55,2.5,0.05,0.1,0.886,-0.114,0.141,1309,14170,0.141,294,37797,22602.3,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5400.0,0.0,0.05,2.4,4.2,0.035,-0.965,0.041,1438,42668,0.041,1404,60617,11652.2,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5405.0,0.0,0.05,7.6,10.2,0.017,-0.983,0.011,260,30766,0.011,223,20670,531.3,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5410.0,0.0,0.05,12.6,15.2,0.012,-0.988,0.005,603,38038,0.005,141,19278,372.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5415.0,0.0,0.05,17.2,20.2,0.01,-0.99,0.003,446,29951,0.003,166,14735,183.6,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5420.0,0.0,0.05,20.4,25.2,0.008,-0.992,0.002,375,45015,0.002,352,15984,145.4,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5425.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,527,34023,0.002,461,12470,197.6,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5430.0,0.0,0.05,30.4,35.2,0.006,-0.994,0.001,762,36604,0.001,487,10034,124.9,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5435.0,0.0,0.05,36.5,40.2,0.005,-0.995,0.001,453,25002,0.001,245,7667,69.8,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5440.0,0.0,0.05,40.4,45.2,0.005,-0.995,0.001,362,29128,0.001,143,5230,50.5,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5445.0,0.0,0.05,45.4,50.2,0.004,-0.996,0.001,392,18910,0.001,90,2442,48.2,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5450.0,0.0,0.05,51.5,55.2,0.004,-0.996,0.001,1401,39237,0.001,1361,2906,276.2,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5455.0,0.0,0.05,55.4,60.2,0.004,-0.996,0.001,371,16702,0.001,273,1020,64.4,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5460.0,0.0,0.05,60.4,65.2,0.004,-0.996,0.0,481,21416,0.0,69,946,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5465.0,0.0,0.05,65.4,70.2,0.003,-0.997,0.0,207,14823,0.0,60,397,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5470.0,0.0,0.05,71.5,75.2,0.003,-0.997,0.0,1987,20130,0.0,41,413,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5475.0,0.0,0.05,75.4,80.2,0.003,-0.997,0.0,1426,18988,0.0,173,413,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5480.0,0.0,0.05,80.4,85.2,0.003,-0.997,0.0,705,20968,0.0,99,422,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5485.0,0.0,0.05,85.4,90.2,0.003,-0.997,0.0,384,14556,0.0,55,215,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5490.0,0.0,0.05,90.4,95.2,0.003,-0.997,0.0,1028,16167,0.0,57,187,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5495.0,0.0,0.05,96.5,100.2,0.002,-0.998,0.0,390,12269,0.0,79,105,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5500.0,0.0,0.05,100.4,105.2,0.002,-0.998,0.0,6208,36052,0.0,722,486,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5505.0,0.0,0.05,105.4,110.2,0.002,-0.998,0.0,867,10052,0.0,53,81,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5510.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,789,16369,0.0,30,50,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5515.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,660,8731,0.0,15,74,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5520.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,733,13055,0.0,46,67,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5525.0,0.0,0.05,125.4,132.3,0.002,-0.998,0.0,1770,7714,0.0,44,131,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5530.0,0.0,0.05,130.4,137.3,0.002,-0.998,0.0,3415,8995,0.0,46,23,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5535.0,0.0,0.05,135.4,142.3,0.002,-0.998,0.0,458,5044,0.0,31,183,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5540.0,0.0,0.05,140.4,147.3,0.002,-0.998,0.0,607,4913,0.0,59,66,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5545.0,0.0,0.05,145.4,152.4,0.002,-0.998,0.0,413,5105,0.0,21,9,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5550.0,0.0,0.05,150.4,157.4,0.002,-0.998,0.0,2686,5748,0.0,354,95,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5555.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,331,3225,0.0,77,11,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5560.0,0.0,0.05,160.4,167.4,0.002,-0.998,0.0,1356,2388,0.0,116,38,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5565.0,0.0,0.05,165.4,172.4,0.002,-0.998,0.0,229,1951,0.0,36,26,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5570.0,0.0,0.05,170.4,177.4,0.002,-0.998,0.0,1057,2695,0.0,133,75,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5575.0,0.0,0.05,175.4,182.4,0.001,-0.999,0.0,1081,2437,0.0,72,53,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5580.0,0.0,0.05,180.4,187.4,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5585.0,0.0,0.05,185.4,192.4,0.001,-0.999,0.0,391,1729,0.0,47,36,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5590.0,0.0,0.05,190.4,197.4,0.001,-0.999,0.0,370,1585,0.0,44,14,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5595.0,0.0,0.05,195.4,202.4,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5600.0,0.0,0.05,195.3,207.4,0.001,-0.999,0.0,2509,3811,0.0,367,63,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5605.0,0.0,0.05,200.3,212.4,0.001,-0.999,0.0,443,802,0.0,25,8,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5610.0,0.0,0.05,207.6,219.7,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5615.0,0.0,0.05,209.2,227.3,0.001,-0.999,0.0,238,524,0.0,47,39,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5620.0,0.0,0.05,214.8,232.9,0.001,-0.999,0.0,261,995,0.0,76,31,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5625.0,0.0,0.05,220.3,237.9,0.001,-0.999,0.0,346,751,0.0,672,4,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5630.0,0.0,0.05,224.8,242.9,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5635.0,0.0,0.05,229.8,247.9,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5640.0,0.0,0.05,234.8,252.9,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5645.0,0.0,0.05,239.8,257.9,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5650.0,0.0,0.05,244.4,262.7,0.001,-0.999,0.0,817,1263,0.0,82,52,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5655.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,262,276,0.0,46,11,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5660.0,0.0,0.05,255.7,272.7,0.001,-0.999,0.0,191,184,0.0,44,11,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5665.0,0.0,0.05,260.7,277.9,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5670.0,0.0,0.05,265.3,282.9,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5675.0,0.0,0.05,269.3,287.4,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5680.0,0.0,0.05,274.4,292.7,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5685.0,0.0,0.05,280.6,298.2,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5690.0,0.0,0.05,285.7,302.9,0.001,-0.999,0.0,251,178,0.0,37,14,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5695.0,0.0,0.05,289.8,307.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5700.0,0.0,0.05,294.4,312.7,0.001,-0.999,0.0,846,342,0.0,329,127,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5705.0,0.0,0.05,299.8,317.9,0.001,-0.999,0.0,317,192,0.0,18,1,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5710.0,0.0,0.05,304.8,322.9,0.001,-0.999,0.0,289,380,0.0,26,11,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5715.0,0.0,0.05,309.8,327.9,0.001,-0.999,0.0,227,182,0.0,31,13,0.0,38984.9]
["2025-04-15T16:01:27.000000000",5396.6,5720.0,0.0,0.05,314.4,332.7,0.001,-0.999,0.0,309,295,0.0,149,38,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5075.0,312.6,329.6,0.0,0.05,0.999,-0.001,0.0,71,12,0.0,2383,1899,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5080.0,307.3,325.6,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5085.0,302.1,319.9,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,153,847,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5090.0,297.3,314.4,0.0,0.05,0.999,-0.001,0.0,343,14,0.0,125,733,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5095.0,292.6,310.7,0.0,0.05,0.999,-0.001,0.0,55,16,0.0,264,275,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5100.0,287.3,305.6,0.0,0.05,0.999,-0.001,0.0,411,110,0.0,4048,4119,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5105.0,282.1,299.6,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,496,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5110.0,277.1,295.2,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,323,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5115.0,272.1,289.9,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,337,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5120.0,267.3,285.2,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5125.0,262.3,280.6,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3387,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5130.0,257.1,274.6,0.0,0.05,0.999,-0.001,0.0,42,4,0.0,212,169,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5135.0,252.1,270.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,235,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5140.0,247.3,265.6,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5145.0,242.5,260.6,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,280,552,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5150.0,237.3,255.6,0.0,0.05,0.999,-0.001,0.0,71,26,0.0,1401,4085,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5155.0,232.6,250.7,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,331,1385,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5160.0,227.1,245.2,0.0,0.05,0.999,-0.001,0.0,114,5,0.0,2392,1810,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5165.0,222.1,239.6,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,813,1275,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5170.0,217.1,235.2,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5175.0,212.1,230.2,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,3098,3179,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5180.0,210.0,225.2,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,835,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5185.0,207.6,219.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1170,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5190.0,202.6,214.7,0.0,0.05,0.999,-0.001,0.0,212,8,0.0,482,5937,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5195.0,197.6,209.7,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,208,928,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5200.0,195.7,199.6,0.0,0.05,0.999,-0.001,0.0,558,43,0.0,2438,4789,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5205.0,187.6,194.6,0.0,0.05,0.999,-0.001,0.0,389,6,0.0,335,2004,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5210.0,182.6,189.6,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3574,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5215.0,177.6,184.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5220.0,172.6,179.6,0.0,0.05,0.999,-0.001,0.0,80,34,0.0,1511,2338,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5225.0,167.6,174.6,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5521,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5230.0,162.6,169.6,0.0,0.05,0.998,-0.002,0.0,58,10,0.0,459,1842,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5235.0,157.6,164.6,0.0,0.05,0.998,-0.002,0.0,42,6,0.0,319,1713,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5240.0,152.7,159.6,0.0,0.05,0.998,-0.002,0.0,708,15,0.0,754,2837,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5245.0,147.7,154.6,0.0,0.05,0.998,-0.002,0.0,49,13,0.0,159,2208,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5250.0,142.6,149.6,0.0,0.05,0.998,-0.002,0.0,101,27,0.0,755,8228,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5255.0,137.6,144.6,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2286,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5260.0,132.7,139.6,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5387,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5265.0,127.7,134.6,0.0,0.05,0.998,-0.002,0.0,78,9,0.0,262,2779,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5270.0,122.7,129.6,0.0,0.05,0.998,-0.002,0.0,43,21,0.0,194,3576,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5275.0,117.6,124.6,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,429,5324,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5280.0,112.3,119.6,0.0,0.05,0.998,-0.002,0.0,158,22,0.0,598,5151,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5285.0,109.1,114.6,0.0,0.05,0.998,-0.002,0.0,69,19,0.0,160,3736,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5290.0,105.6,109.6,0.0,0.05,0.998,-0.002,0.0,56,321,0.0,218,6815,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5295.0,99.8,104.6,0.0,0.05,0.998,-0.002,0.0,120,51,0.0,683,7149,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5300.0,94.8,99.6,0.0,0.05,0.998,-0.002,0.0,1019,457,0.0,2136,22123,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5305.0,89.8,94.6,0.0,0.05,0.997,-0.003,0.0,38,21,0.0,203,9709,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5310.0,84.8,89.6,0.0,0.05,0.997,-0.003,0.0,51,39,0.0,342,8321,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5315.0,79.8,84.6,0.0,0.05,0.997,-0.003,0.0,205,93,0.0,275,10516,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5320.0,74.8,79.6,0.0,0.05,0.997,-0.003,0.0,250,134,0.0,444,14146,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5325.0,69.8,73.5,0.0,0.05,0.997,-0.003,0.0,88,173,0.0,890,14298,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5330.0,64.8,69.6,0.0,0.05,0.997,-0.003,0.0,232,289,0.0,544,21613,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5335.0,59.8,64.6,0.0,0.05,0.996,-0.004,0.0,54,191,0.0,292,11336,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5340.0,54.8,59.6,0.0,0.05,0.996,-0.004,0.001,125,173,0.001,216,16016,34.099999999999994,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5345.0,50.6,54.6,0.0,0.05,0.996,-0.004,0.001,67,213,0.001,153,14130,22.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5350.0,44.8,49.6,0.0,0.05,0.996,-0.004,0.001,349,584,0.001,621,39799,97.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5355.0,39.8,43.5,0.0,0.05,0.995,-0.005,0.001,247,337,0.001,238,18196,48.5,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5360.0,34.8,39.6,0.0,0.05,0.995,-0.005,0.001,314,515,0.001,424,24432,73.8,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5365.0,29.8,34.6,0.0,0.05,0.994,-0.006,0.001,233,351,0.001,289,17173,52.2,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5370.0,24.8,29.6,0.0,0.05,0.993,-0.007,0.002,98,687,0.002,321,23399,83.80000000000001,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5375.0,19.8,23.0,0.0,0.05,0.992,-0.008,0.003,125,881,0.003,338,25416,138.9,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5380.0,15.9,18.0,0.0,0.05,0.99,-0.01,0.004,521,1951,0.004,584,35989,442.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5385.0,11.3,12.9,0.0,0.05,0.986,-0.014,0.007,218,2363,0.007,348,29536,396.2,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5390.0,6.5,7.5,0.0,0.05,0.979,-0.021,0.015,280,7378,0.015,572,37552,1278.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5395.0,1.55,2.5,0.05,0.1,0.886,-0.114,0.141,1309,14170,0.141,294,37797,22602.3,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5400.0,0.0,0.05,2.4,4.2,0.035,-0.965,0.041,1438,42668,0.041,1404,60617,11652.2,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5405.0,0.0,0.05,7.6,10.2,0.017,-0.983,0.011,260,30766,0.011,223,20670,531.3,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5410.0,0.0,0.05,12.6,15.2,0.012,-0.988,0.005,603,38038,0.005,141,19278,372.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5415.0,0.0,0.05,17.2,20.2,0.01,-0.99,0.003,446,29951,0.003,166,14735,183.6,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5420.0,0.0,0.05,20.4,25.2,0.008,-0.992,0.002,375,45015,0.002,352,15984,145.4,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5425.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,527,34023,0.002,461,12470,197.6,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5430.0,0.0,0.05,30.4,35.2,0.006,-0.994,0.001,762,36604,0.001,487,10034,124.9,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5435.0,0.0,0.05,36.5,40.2,0.005,-0.995,0.001,453,25002,0.001,245,7667,69.8,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5440.0,0.0,0.05,40.4,45.2,0.005,-0.995,0.001,362,29128,0.001,143,5230,50.5,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5445.0,0.0,0.05,45.4,50.2,0.004,-0.996,0.001,392,18910,0.001,90,2442,48.2,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5450.0,0.0,0.05,51.5,55.2,0.004,-0.996,0.001,1401,39237,0.001,1361,2906,276.2,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5455.0,0.0,0.05,55.4,60.2,0.004,-0.996,0.001,371,16702,0.001,273,1020,64.4,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5460.0,0.0,0.05,60.4,65.2,0.004,-0.996,0.0,481,21416,0.0,69,946,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5465.0,0.0,0.05,65.4,70.2,0.003,-0.997,0.0,207,14823,0.0,60,397,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5470.0,0.0,0.05,71.5,75.2,0.003,-0.997,0.0,1987,20130,0.0,41,413,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5475.0,0.0,0.05,75.4,80.2,0.003,-0.997,0.0,1426,18988,0.0,173,413,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5480.0,0.0,0.05,80.4,85.2,0.003,-0.997,0.0,705,20968,0.0,99,422,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5485.0,0.0,0.05,85.4,90.2,0.003,-0.997,0.0,384,14556,0.0,55,215,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5490.0,0.0,0.05,90.4,95.2,0.003,-0.997,0.0,1028,16167,0.0,57,187,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5495.0,0.0,0.05,96.5,100.2,0.002,-0.998,0.0,390,12269,0.0,79,105,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5500.0,0.0,0.05,100.4,105.2,0.002,-0.998,0.0,6208,36052,0.0,722,486,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5505.0,0.0,0.05,105.4,110.2,0.002,-0.998,0.0,867,10052,0.0,53,81,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5510.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,789,16369,0.0,30,50,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5515.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,660,8731,0.0,15,74,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5520.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,733,13055,0.0,46,67,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5525.0,0.0,0.05,125.4,132.3,0.002,-0.998,0.0,1770,7714,0.0,44,131,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5530.0,0.0,0.05,130.4,137.3,0.002,-0.998,0.0,3415,8995,0.0,46,23,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5535.0,0.0,0.05,135.4,142.3,0.002,-0.998,0.0,458,5044,0.0,31,183,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5540.0,0.0,0.05,140.4,147.3,0.002,-0.998,0.0,607,4913,0.0,59,66,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5545.0,0.0,0.05,145.4,152.4,0.002,-0.998,0.0,413,5105,0.0,21,9,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5550.0,0.0,0.05,150.4,157.4,0.002,-0.998,0.0,2686,5748,0.0,354,95,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5555.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,331,3225,0.0,77,11,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5560.0,0.0,0.05,160.4,167.4,0.002,-0.998,0.0,1356,2388,0.0,116,38,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5565.0,0.0,0.05,165.4,172.4,0.002,-0.998,0.0,229,1951,0.0,36,26,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5570.0,0.0,0.05,170.4,177.4,0.002,-0.998,0.0,1057,2695,0.0,133,75,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5575.0,0.0,0.05,175.4,182.4,0.001,-0.999,0.0,1081,2437,0.0,72,53,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5580.0,0.0,0.05,180.4,187.4,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5585.0,0.0,0.05,185.4,192.4,0.001,-0.999,0.0,391,1729,0.0,47,36,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5590.0,0.0,0.05,190.4,197.4,0.001,-0.999,0.0,370,1585,0.0,44,14,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5595.0,0.0,0.05,195.4,202.4,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5600.0,0.0,0.05,195.3,207.4,0.001,-0.999,0.0,2509,3811,0.0,367,63,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5605.0,0.0,0.05,200.3,212.4,0.001,-0.999,0.0,443,802,0.0,25,8,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5610.0,0.0,0.05,207.6,219.7,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5615.0,0.0,0.05,209.2,227.3,0.001,-0.999,0.0,238,524,0.0,47,39,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5620.0,0.0,0.05,214.8,232.9,0.001,-0.999,0.0,261,995,0.0,76,31,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5625.0,0.0,0.05,220.3,237.9,0.001,-0.999,0.0,346,751,0.0,672,4,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5630.0,0.0,0.05,224.8,242.9,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5635.0,0.0,0.05,229.8,247.9,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5640.0,0.0,0.05,234.8,252.9,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5645.0,0.0,0.05,239.8,257.9,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5650.0,0.0,0.05,244.4,262.7,0.001,-0.999,0.0,817,1263,0.0,82,52,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5655.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,262,276,0.0,46,11,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5660.0,0.0,0.05,255.7,272.7,0.001,-0.999,0.0,191,184,0.0,44,11,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5665.0,0.0,0.05,260.7,277.9,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5670.0,0.0,0.05,265.3,282.9,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5675.0,0.0,0.05,269.3,287.4,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5680.0,0.0,0.05,274.4,292.7,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5685.0,0.0,0.05,280.6,298.2,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5690.0,0.0,0.05,285.7,302.9,0.001,-0.999,0.0,251,178,0.0,37,14,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5695.0,0.0,0.05,289.8,307.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5700.0,0.0,0.05,294.4,312.7,0.001,-0.999,0.0,846,342,0.0,329,127,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5705.0,0.0,0.05,299.8,317.9,0.001,-0.999,0.0,317,192,0.0,18,1,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5710.0,0.0,0.05,304.8,322.9,0.001,-0.999,0.0,289,380,0.0,26,11,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5715.0,0.0,0.05,309.8,327.9,0.001,-0.999,0.0,227,182,0.0,31,13,0.0,38984.9]
["2025-04-15T16:01:38.000000000",5396.61,5720.0,0.0,0.05,314.4,332.7,0.001,-0.999,0.0,309,295,0.0,149,38,0.0,38984.9]
["2025-04-15T16:01:49.000000000",5396.63,5075.0,312.6,329.6,0.0,0.05,0.999,-0.001,0.0,71,12,0.0,2383,1899,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5080.0,307.3,325.6,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,217,823,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5085.0,302.1,319.9,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,153,847,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5090.0,297.3,314.4,0.0,0.05,0.999,-0.001,0.0,343,14,0.0,125,733,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5095.0,292.6,310.7,0.0,0.05,0.999,-0.001,0.0,55,16,0.0,264,275,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5100.0,287.3,305.6,0.0,0.05,0.999,-0.001,0.0,411,110,0.0,4048,4119,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5105.0,282.1,299.6,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,161,496,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5110.0,277.1,295.2,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,913,323,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5115.0,272.1,289.9,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,229,337,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5120.0,267.3,285.2,0.0,0.05,0.999,-0.001,0.0,147,42,0.0,241,973,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5125.0,262.3,280.6,0.0,0.05,0.999,-0.001,0.0,91,2,0.0,553,3387,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5130.0,257.1,274.6,0.0,0.05,0.999,-0.001,0.0,42,4,0.0,212,169,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5135.0,252.1,270.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,384,235,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5140.0,247.3,265.6,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,962,925,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5145.0,242.5,260.6,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,280,552,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5150.0,237.3,255.6,0.0,0.05,0.999,-0.001,0.0,71,26,0.0,1401,4085,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5155.0,232.6,250.7,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,331,1385,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5160.0,227.1,245.2,0.0,0.05,0.999,-0.001,0.0,114,5,0.0,2392,1810,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5165.0,222.1,239.6,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,813,1275,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5170.0,217.1,235.2,0.0,0.05,0.999,-0.001,0.0,67,4,0.0,2564,863,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5175.0,212.1,230.2,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,3098,3179,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5180.0,210.0,225.2,0.0,0.05,0.999,-0.001,0.0,170,2,0.0,378,835,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5185.0,207.6,219.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,259,1170,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5190.0,202.6,214.7,0.0,0.05,0.999,-0.001,0.0,212,8,0.0,482,5937,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5195.0,197.6,209.7,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,208,928,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5200.0,195.7,199.6,0.0,0.05,0.999,-0.001,0.0,558,43,0.0,2438,4789,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5205.0,187.6,194.6,0.0,0.05,0.999,-0.001,0.0,389,6,0.0,335,2004,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5210.0,182.6,189.6,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,264,3574,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5215.0,177.6,184.6,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,760,4184,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5220.0,172.6,179.6,0.0,0.05,0.999,-0.001,0.0,80,34,0.0,1511,2338,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5225.0,167.6,174.6,0.0,0.05,0.999,-0.001,0.0,99,20,0.0,936,5521,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5230.0,162.6,169.6,0.0,0.05,0.998,-0.002,0.0,58,10,0.0,459,1842,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5235.0,157.6,164.6,0.0,0.05,0.998,-0.002,0.0,42,6,0.0,319,1713,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5240.0,152.7,159.6,0.0,0.05,0.998,-0.002,0.0,708,15,0.0,754,2837,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5245.0,147.7,154.6,0.0,0.05,0.998,-0.002,0.0,49,13,0.0,159,2208,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5250.0,142.6,149.6,0.0,0.05,0.998,-0.002,0.0,101,27,0.0,755,8228,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5255.0,137.6,144.6,0.0,0.05,0.998,-0.002,0.0,33,4,0.0,213,2286,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5260.0,132.7,139.6,0.0,0.05,0.998,-0.002,0.0,157,7,0.0,199,5387,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5265.0,127.7,134.6,0.0,0.05,0.998,-0.002,0.0,78,9,0.0,262,2779,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5270.0,122.7,129.6,0.0,0.05,0.998,-0.002,0.0,43,21,0.0,194,3576,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5275.0,117.6,124.6,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,429,5324,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5280.0,112.3,119.6,0.0,0.05,0.998,-0.002,0.0,158,22,0.0,598,5151,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5285.0,109.1,114.6,0.0,0.05,0.998,-0.002,0.0,69,19,0.0,160,3736,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5290.0,105.6,109.6,0.0,0.05,0.998,-0.002,0.0,56,321,0.0,218,6815,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5295.0,99.8,104.6,0.0,0.05,0.998,-0.002,0.0,120,51,0.0,683,7149,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5300.0,94.8,99.6,0.0,0.05,0.998,-0.002,0.0,1019,457,0.0,2136,22123,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5305.0,89.8,94.6,0.0,0.05,0.997,-0.003,0.0,38,21,0.0,203,9709,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5310.0,84.8,89.6,0.0,0.05,0.997,-0.003,0.0,51,39,0.0,342,8321,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5315.0,79.8,84.6,0.0,0.05,0.997,-0.003,0.0,205,93,0.0,275,10516,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5320.0,74.8,79.6,0.0,0.05,0.997,-0.003,0.0,250,134,0.0,444,14146,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5325.0,69.8,73.5,0.0,0.05,0.997,-0.003,0.0,88,173,0.0,890,14298,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5330.0,64.8,69.6,0.0,0.05,0.997,-0.003,0.0,232,289,0.0,544,21613,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5335.0,59.8,64.6,0.0,0.05,0.996,-0.004,0.0,54,191,0.0,292,11336,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5340.0,54.8,59.6,0.0,0.05,0.996,-0.004,0.001,125,173,0.001,216,16016,34.099999999999994,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5345.0,50.6,54.6,0.0,0.05,0.996,-0.004,0.001,67,213,0.001,153,14130,22.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5350.0,44.8,49.6,0.0,0.05,0.996,-0.004,0.001,349,584,0.001,621,39799,97.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5355.0,39.8,43.5,0.0,0.05,0.995,-0.005,0.001,247,337,0.001,238,18196,48.5,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5360.0,34.8,39.6,0.0,0.05,0.995,-0.005,0.001,314,515,0.001,424,24432,73.8,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5365.0,29.8,34.6,0.0,0.05,0.994,-0.006,0.001,233,351,0.001,289,17173,52.2,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5370.0,24.8,29.6,0.0,0.05,0.993,-0.007,0.002,98,687,0.002,321,23399,83.80000000000001,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5375.0,19.8,23.0,0.0,0.05,0.992,-0.008,0.003,125,881,0.003,338,25416,138.9,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5380.0,15.9,18.0,0.0,0.05,0.99,-0.01,0.004,521,1951,0.004,584,35989,442.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5385.0,11.3,12.9,0.0,0.05,0.986,-0.014,0.007,218,2363,0.007,348,29536,396.2,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5390.0,6.5,7.5,0.0,0.05,0.979,-0.021,0.015,280,7378,0.015,572,37552,1278.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5395.0,1.55,2.5,0.05,0.1,0.888,-0.112,0.139,1309,14170,0.139,294,37797,22281.700000000004,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5400.0,0.0,0.05,2.4,4.2,0.035,-0.965,0.042,1438,42668,0.042,1404,60617,11936.4,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5405.0,0.0,0.05,7.6,10.2,0.017,-0.983,0.011,260,30766,0.011,223,20670,531.3,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5410.0,0.0,0.05,12.6,15.2,0.012,-0.988,0.005,603,38038,0.005,141,19278,372.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5415.0,0.0,0.05,17.2,20.2,0.01,-0.99,0.003,446,29951,0.003,166,14735,183.6,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5420.0,0.0,0.05,20.4,25.2,0.008,-0.992,0.002,375,45015,0.002,352,15984,145.4,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5425.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,527,34023,0.002,461,12470,197.6,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5430.0,0.0,0.05,30.4,35.2,0.006,-0.994,0.001,762,36604,0.001,487,10034,124.9,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5435.0,0.0,0.05,36.5,40.2,0.005,-0.995,0.001,453,25002,0.001,245,7667,69.8,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5440.0,0.0,0.05,40.4,45.2,0.005,-0.995,0.001,362,29128,0.001,143,5230,50.5,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5445.0,0.0,0.05,45.4,50.2,0.004,-0.996,0.001,392,18910,0.001,90,2442,48.2,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5450.0,0.0,0.05,51.5,55.2,0.004,-0.996,0.001,1401,39237,0.001,1361,2906,276.2,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5455.0,0.0,0.05,55.4,60.2,0.004,-0.996,0.001,371,16702,0.001,273,1020,64.4,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5460.0,0.0,0.05,60.4,65.2,0.004,-0.996,0.0,481,21416,0.0,69,946,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5465.0,0.0,0.05,65.4,70.2,0.003,-0.997,0.0,207,14823,0.0,60,397,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5470.0,0.0,0.05,71.5,75.2,0.003,-0.997,0.0,1987,20130,0.0,41,413,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5475.0,0.0,0.05,75.4,80.2,0.003,-0.997,0.0,1426,18988,0.0,173,413,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5480.0,0.0,0.05,80.4,85.2,0.003,-0.997,0.0,705,20968,0.0,99,422,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5485.0,0.0,0.05,85.4,90.2,0.003,-0.997,0.0,384,14556,0.0,55,215,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5490.0,0.0,0.05,90.4,95.2,0.003,-0.997,0.0,1028,16167,0.0,57,187,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5495.0,0.0,0.05,96.5,100.2,0.002,-0.998,0.0,390,12269,0.0,79,105,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5500.0,0.0,0.05,100.4,105.2,0.002,-0.998,0.0,6208,36052,0.0,722,486,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5505.0,0.0,0.05,105.4,110.2,0.002,-0.998,0.0,867,10052,0.0,53,81,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5510.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,789,16369,0.0,30,50,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5515.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,660,8731,0.0,15,74,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5520.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,733,13055,0.0,46,67,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5525.0,0.0,0.05,125.4,132.3,0.002,-0.998,0.0,1770,7714,0.0,44,131,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5530.0,0.0,0.05,130.4,137.3,0.002,-0.998,0.0,3415,8995,0.0,46,23,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5535.0,0.0,0.05,135.4,142.3,0.002,-0.998,0.0,458,5044,0.0,31,183,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5540.0,0.0,0.05,140.4,147.3,0.002,-0.998,0.0,607,4913,0.0,59,66,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5545.0,0.0,0.05,145.4,152.4,0.002,-0.998,0.0,413,5105,0.0,21,9,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5550.0,0.0,0.05,150.4,157.4,0.002,-0.998,0.0,2686,5748,0.0,354,95,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5555.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,331,3225,0.0,77,11,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5560.0,0.0,0.05,160.4,167.4,0.002,-0.998,0.0,1356,2388,0.0,116,38,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5565.0,0.0,0.05,165.4,172.4,0.002,-0.998,0.0,229,1951,0.0,36,26,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5570.0,0.0,0.05,170.4,177.4,0.002,-0.998,0.0,1057,2695,0.0,133,75,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5575.0,0.0,0.05,175.4,182.4,0.001,-0.999,0.0,1081,2437,0.0,72,53,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5580.0,0.0,0.05,180.4,187.4,0.001,-0.999,0.0,934,1219,0.0,92,67,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5585.0,0.0,0.05,185.4,192.4,0.001,-0.999,0.0,391,1729,0.0,47,36,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5590.0,0.0,0.05,190.4,197.4,0.001,-0.999,0.0,370,1585,0.0,44,14,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5595.0,0.0,0.05,195.4,202.4,0.001,-0.999,0.0,258,1394,0.0,34,56,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5600.0,0.0,0.05,195.3,207.4,0.001,-0.999,0.0,2509,3811,0.0,367,63,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5605.0,0.0,0.05,200.3,212.4,0.001,-0.999,0.0,443,802,0.0,25,8,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5610.0,0.0,0.05,207.6,219.7,0.001,-0.999,0.0,603,1699,0.0,162,53,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5615.0,0.0,0.05,209.2,227.3,0.001,-0.999,0.0,238,524,0.0,47,39,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5620.0,0.0,0.05,214.8,232.9,0.001,-0.999,0.0,261,995,0.0,76,31,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5625.0,0.0,0.05,220.3,237.9,0.001,-0.999,0.0,346,751,0.0,672,4,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5630.0,0.0,0.05,224.8,242.9,0.001,-0.999,0.0,411,468,0.0,60,10,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5635.0,0.0,0.05,229.8,247.9,0.001,-0.999,0.0,111,472,0.0,39,8,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5640.0,0.0,0.05,234.8,252.9,0.001,-0.999,0.0,225,466,0.0,52,22,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5645.0,0.0,0.05,239.8,257.9,0.001,-0.999,0.0,292,546,0.0,19,7,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5650.0,0.0,0.05,244.4,262.7,0.001,-0.999,0.0,817,1263,0.0,82,52,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5655.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,262,276,0.0,46,11,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5660.0,0.0,0.05,255.7,272.7,0.001,-0.999,0.0,191,184,0.0,44,11,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5665.0,0.0,0.05,260.7,277.9,0.001,-0.999,0.0,122,378,0.0,14,0,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5670.0,0.0,0.05,265.3,282.9,0.001,-0.999,0.0,191,382,0.0,33,9,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5675.0,0.0,0.05,269.3,287.4,0.001,-0.999,0.0,237,897,0.0,111,9,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5680.0,0.0,0.05,274.4,292.7,0.001,-0.999,0.0,126,565,0.0,16,8,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5685.0,0.0,0.05,280.6,298.2,0.001,-0.999,0.0,508,770,0.0,34,0,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5690.0,0.0,0.05,285.7,302.9,0.001,-0.999,0.0,251,178,0.0,37,14,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5695.0,0.0,0.05,289.8,307.9,0.001,-0.999,0.0,218,69,0.0,23,0,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5700.0,0.0,0.05,294.4,312.7,0.001,-0.999,0.0,846,342,0.0,329,127,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5705.0,0.0,0.05,299.8,317.9,0.001,-0.999,0.0,317,192,0.0,18,1,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5710.0,0.0,0.05,304.8,322.9,0.001,-0.999,0.0,289,380,0.0,26,11,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5715.0,0.0,0.05,309.8,327.9,0.001,-0.999,0.0,227,182,0.0,31,13,0.0,38948.50000000001]
["2025-04-15T16:01:49.000000000",5396.63,5720.0,0.0,0.05,314.4,332.7,0.001,-0.999,0.0,309,295,0.0,149,38,0.0,38948.50000000001]