{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266370, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-14T09:29:02.000000000",5363.36,5040.0,323.9,332.4,5.4,5.9,0.94,-0.06,0.001,117,0,0.001,184,0,30.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5045.0,319.1,327.6,5.6,6.1,0.938,-0.062,0.001,73,0,0.001,112,0,18.5,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5050.0,314.6,322.6,5.9,6.3,0.936,-0.064,0.001,233,0,0.001,1328,0,156.10000000000002,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5055.0,309.6,318.2,6.1,6.6,0.933,-0.067,0.001,88,0,0.001,149,0,23.7,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5060.0,302.1,316.0,6.3,6.9,0.931,-0.069,0.001,41,0,0.001,161,0,20.200000000000003,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5065.0,297.4,311.2,6.6,7.1,0.928,-0.072,0.001,35,0,0.001,847,0,88.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5070.0,292.7,306.5,6.8,7.4,0.926,-0.074,0.001,51,0,0.001,626,0,67.7,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5075.0,290.7,299.1,7.1,7.7,0.923,-0.077,0.001,182,0,0.001,278,0,46.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5080.0,285.9,294.4,7.4,8.0,0.92,-0.08,0.001,556,0,0.001,1088,0,164.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5085.0,281.3,289.7,7.7,8.3,0.917,-0.083,0.001,81,0,0.001,104,0,18.5,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5090.0,276.6,285.0,8.0,8.6,0.914,-0.086,0.001,352,0,0.001,489,0,84.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5095.0,271.9,280.3,8.3,8.8,0.911,-0.088,0.001,68,0,0.001,3870,0,393.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5100.0,267.3,275.8,8.7,9.2,0.908,-0.092,0.001,760,0,0.001,3621,0,438.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5105.0,262.6,271.0,8.9,9.7,0.904,-0.095,0.001,71,0,0.001,294,0,36.5,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5110.0,258.0,266.4,9.3,10.1,0.901,-0.099,0.001,114,0,0.001,223,0,33.7,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5115.0,250.7,264.6,9.7,10.5,0.897,-0.103,0.001,40,0,0.001,615,0,65.5,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5120.0,248.8,257.2,10.1,10.9,0.893,-0.106,0.001,583,0,0.001,374,0,95.7,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5125.0,244.2,252.6,10.6,11.3,0.889,-0.111,0.001,638,0,0.001,1401,0,203.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5130.0,239.7,248.2,11.0,11.7,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5135.0,232.5,246.2,11.4,12.2,0.881,-0.118,0.001,50,0,0.001,2009,0,205.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5140.0,228.0,241.8,11.9,12.8,0.877,-0.123,0.001,57,0,0.001,371,0,42.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5145.0,226.1,234.5,12.4,13.3,0.872,-0.128,0.001,109,0,0.001,440,0,54.900000000000006,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5150.0,221.7,230.0,12.9,13.8,0.868,-0.132,0.001,245,0,0.001,1617,0,186.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5155.0,214.6,228.3,13.4,14.4,0.863,-0.137,0.001,42,0,0.001,70,0,11.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5160.0,212.8,221.3,14.0,15.0,0.858,-0.142,0.001,179,0,0.001,734,0,91.3,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5165.0,205.7,219.4,14.6,15.6,0.852,-0.147,0.001,33,0,0.001,166,0,19.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5170.0,201.4,215.0,15.2,16.2,0.847,-0.153,0.001,49,0,0.001,282,0,33.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5175.0,199.7,208.0,15.9,16.8,0.842,-0.158,0.001,99,0,0.001,670,0,76.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5180.0,193.0,206.0,16.5,17.5,0.836,-0.164,0.001,414,0,0.001,502,0,91.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5185.0,188.4,202.0,17.1,18.2,0.831,-0.169,0.001,32,0,0.001,118,0,15.000000000000002,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5190.0,186.8,195.2,17.9,19.0,0.824,-0.176,0.001,144,0,0.001,160,0,30.40000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5195.0,182.5,190.8,18.7,19.7,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5200.0,179.1,186.6,19.5,20.5,0.812,-0.188,0.001,1119,0,0.001,5050,0,616.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5205.0,174.1,182.4,20.2,21.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5210.0,167.3,181.0,21.0,22.2,0.799,-0.201,0.001,50,0,0.001,110,0,16.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5215.0,165.8,174.1,21.8,23.0,0.792,-0.208,0.002,254,0,0.002,236,0,98.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5220.0,161.7,170.0,22.7,23.9,0.785,-0.215,0.002,156,0,0.002,209,0,73.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5225.0,157.6,165.9,23.7,24.8,0.778,-0.222,0.002,191,0,0.002,861,0,210.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5230.0,153.6,162.0,24.6,25.8,0.77,-0.23,0.002,152,0,0.002,301,0,90.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5235.0,147.0,160.6,25.6,26.8,0.763,-0.237,0.002,98,0,0.002,266,0,72.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5240.0,145.8,153.8,26.7,27.9,0.755,-0.245,0.002,171,0,0.002,257,0,85.60000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5245.0,139.4,152.3,27.6,29.0,0.747,-0.253,0.002,120,0,0.002,212,0,66.39999999999999,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5250.0,138.5,146.1,28.8,30.1,0.738,-0.261,0.002,586,0,0.002,730,0,263.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5255.0,133.9,142.3,29.8,31.2,0.73,-0.269,0.002,131,0,0.002,150,0,56.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5260.0,130.8,138.4,31.1,32.4,0.722,-0.278,0.002,1096,0,0.002,170,0,253.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5265.0,126.3,134.6,32.2,33.6,0.713,-0.287,0.002,132,0,0.002,168,0,60.00000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5270.0,122.6,130.8,33.5,34.9,0.704,-0.296,0.002,319,0,0.002,357,0,135.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5275.0,118.9,127.1,34.8,36.2,0.695,-0.305,0.002,454,0,0.002,535,0,197.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5280.0,115.4,123.3,36.0,37.5,0.686,-0.314,0.002,489,0,0.002,142,0,126.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5285.0,112.9,118.5,37.4,39.0,0.676,-0.324,0.002,709,0,0.002,182,0,178.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5290.0,108.0,116.3,38.8,40.4,0.666,-0.333,0.002,201,0,0.002,171,0,74.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5295.0,104.5,112.8,40.3,41.9,0.656,-0.343,0.002,161,0,0.002,110,0,54.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5300.0,102.6,107.7,41.8,43.2,0.646,-0.353,0.002,2788,0,0.002,2958,0,1149.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5305.0,97.6,105.9,43.4,45.0,0.636,-0.364,0.002,260,0,0.002,197,0,91.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5310.0,95.7,100.8,45.0,46.4,0.626,-0.374,0.002,361,0,0.002,253,0,122.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5315.0,90.9,99.2,46.6,48.3,0.615,-0.385,0.002,239,0,0.002,213,0,90.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5320.0,87.7,95.9,48.4,50.1,0.604,-0.396,0.002,162,0,0.002,270,0,86.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5325.0,85.9,90.8,50.1,51.9,0.593,-0.407,0.002,602,0,0.002,384,0,197.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5330.0,82.7,87.6,52.0,53.7,0.582,-0.418,0.002,946,0,0.002,808,0,350.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5335.0,79.6,84.5,53.9,55.6,0.571,-0.429,0.002,1056,0,0.002,199,0,251.00000000000003,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5340.0,78.3,80.2,55.8,57.6,0.559,-0.441,0.002,624,0,0.002,240,0,172.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5345.0,75.3,77.2,57.8,59.6,0.548,-0.452,0.002,353,0,0.002,116,0,93.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5350.0,72.4,73.9,59.9,61.7,0.536,-0.464,0.002,1009,0,0.002,1055,0,412.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5355.0,69.5,71.4,62.0,63.9,0.524,-0.476,0.002,213,0,0.002,154,0,73.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5360.0,66.8,68.6,64.2,66.1,0.512,-0.488,0.002,837,0,0.002,1508,0,469.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5365.0,64.1,65.5,66.5,68.2,0.5,-0.5,0.002,538,0,0.002,445,0,196.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5370.0,61.4,62.8,68.8,70.7,0.488,-0.512,0.002,495,0,0.002,309,0,160.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5375.0,58.8,60.6,65.5,79.0,0.476,-0.524,0.002,268,0,0.002,502,0,154.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5380.0,56.3,57.7,70.6,78.6,0.464,-0.536,0.002,493,0,0.002,131,0,124.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5385.0,53.9,55.6,70.5,78.7,0.451,-0.548,0.002,193,0,0.002,131,0,64.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5390.0,51.5,53.2,75.7,84.0,0.439,-0.561,0.002,309,0,0.002,130,0,87.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5395.0,49.2,50.9,76.1,88.9,0.427,-0.573,0.002,165,0,0.002,47,0,42.400000000000006,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5400.0,46.9,48.6,81.1,89.4,0.415,-0.585,0.002,3160,0,0.002,625,0,757.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5405.0,44.8,46.4,81.3,94.8,0.402,-0.597,0.002,647,0,0.002,34,0,136.20000000000002,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5410.0,42.7,44.3,84.2,97.7,0.39,-0.61,0.002,1077,0,0.002,55,0,226.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5415.0,40.7,42.3,87.2,100.7,0.378,-0.622,0.002,357,0,0.002,44,0,80.19999999999999,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5420.0,38.7,40.3,90.6,103.4,0.366,-0.634,0.002,1062,0,0.002,201,0,252.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5425.0,36.9,38.4,95.9,104.2,0.354,-0.646,0.002,1207,0,0.002,329,0,307.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5430.0,35.0,36.5,96.5,110.0,0.342,-0.658,0.002,169,0,0.002,29,0,39.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5435.0,33.3,34.8,99.8,113.3,0.331,-0.669,0.002,249,0,0.002,15,0,52.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5440.0,31.6,33.1,105.7,114.0,0.319,-0.681,0.002,257,0,0.002,117,0,74.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5445.0,30.0,31.4,106.7,119.7,0.308,-0.692,0.002,213,0,0.002,28,0,48.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5450.0,28.5,29.9,112.5,120.1,0.297,-0.703,0.002,980,0,0.002,1231,0,442.2000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5455.0,27.0,28.4,113.4,126.9,0.286,-0.714,0.002,222,0,0.002,31,0,50.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5460.0,25.6,26.9,119.6,127.9,0.275,-0.725,0.002,360,0,0.002,82,0,88.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5465.0,24.2,25.5,120.5,134.1,0.264,-0.736,0.002,242,0,0.002,23,0,53.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5470.0,22.9,24.2,126.9,135.2,0.254,-0.746,0.002,677,0,0.002,88,0,153.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5475.0,21.7,22.9,130.5,139.0,0.244,-0.756,0.002,769,0,0.002,342,0,222.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5480.0,20.5,21.7,134.4,142.8,0.234,-0.766,0.002,577,0,0.002,273,0,170.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5485.0,19.4,20.5,135.6,149.2,0.224,-0.776,0.002,414,0,0.002,38,0,90.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5490.0,18.3,19.4,142.4,150.3,0.215,-0.785,0.002,334,0,0.002,73,0,81.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5495.0,17.2,18.4,143.4,157.1,0.205,-0.794,0.002,397,0,0.002,49,0,89.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5500.0,16.3,17.4,150.1,158.5,0.197,-0.803,0.002,3472,0,0.002,416,0,777.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5505.0,15.4,16.1,151.5,165.2,0.187,-0.813,0.002,1559,0,0.002,43,0,320.4,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5510.0,14.4,15.5,158.2,166.6,0.179,-0.821,0.002,487,0,0.002,215,0,140.39999999999998,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5515.0,13.6,14.6,159.7,173.4,0.171,-0.829,0.002,531,0,0.002,43,0,114.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5520.0,12.8,13.8,166.5,174.9,0.163,-0.836,0.002,502,0,0.002,239,0,148.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5525.0,12.1,13.0,170.8,179.1,0.156,-0.844,0.002,5170,0,0.002,303,0,1094.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5530.0,11.3,12.2,174.9,183.4,0.148,-0.852,0.001,341,0,0.001,80,0,42.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5535.0,10.6,11.5,179.3,187.7,0.141,-0.859,0.001,450,0,0.001,53,0,50.3,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5540.0,9.9,10.8,183.6,192.0,0.134,-0.866,0.001,478,0,0.001,87,0,56.50000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5545.0,9.4,10.1,188.0,196.4,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5550.0,8.8,9.5,192.4,200.8,0.121,-0.879,0.001,2448,0,0.001,208,0,265.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5555.0,8.3,8.9,196.8,205.2,0.115,-0.885,0.001,1110,0,0.001,111,0,122.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5560.0,7.7,8.0,201.3,209.7,0.107,-0.893,0.001,247,0,0.001,234,0,48.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5565.0,7.2,7.8,203.1,216.9,0.103,-0.897,0.001,482,0,0.001,61,0,54.29999999999999,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5570.0,6.8,7.3,210.3,218.7,0.097,-0.902,0.001,454,0,0.001,536,0,99.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5575.0,6.3,6.9,215.1,223.1,0.092,-0.907,0.001,2633,0,0.001,483,0,311.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5580.0,5.9,6.5,219.4,227.9,0.087,-0.912,0.001,300,0,0.001,91,0,39.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5585.0,5.5,6.1,221.3,235.1,0.083,-0.917,0.001,369,0,0.001,40,0,40.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5590.0,5.1,5.7,228.7,237.1,0.078,-0.922,0.001,994,0,0.001,223,0,121.7,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5595.0,4.8,5.3,233.3,241.7,0.074,-0.926,0.001,822,0,0.001,680,0,150.20000000000002,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5600.0,4.5,5.0,238.0,246.4,0.07,-0.93,0.001,5252,0,0.001,329,0,558.0999999999999,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5605.0,4.2,4.5,234.3,260.4,0.065,-0.935,0.001,598,0,0.001,60,0,65.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5610.0,3.9,4.4,247.4,255.8,0.062,-0.938,0.001,484,0,0.001,91,0,57.49999999999999,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5615.0,3.6,4.1,243.7,269.9,0.058,-0.941,0.001,295,0,0.001,64,0,35.9,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5620.0,3.4,3.8,256.8,265.3,0.055,-0.945,0.001,706,0,0.001,94,0,80.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5625.0,3.1,3.6,261.6,270.0,0.052,-0.948,0.001,251,0,0.001,70,0,32.1,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5630.0,2.95,3.4,257.9,284.2,0.049,-0.951,0.001,292,0,0.001,46,0,33.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5635.0,2.75,3.2,263.0,289.0,0.046,-0.953,0.001,263,0,0.001,31,0,29.40000000000001,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5640.0,2.55,2.95,276.0,284.4,0.043,-0.956,0.001,353,0,0.001,103,0,45.6,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5645.0,2.4,2.75,272.3,298.8,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5650.0,2.2,2.6,285.6,294.1,0.038,-0.961,0.001,936,0,0.001,397,0,133.3,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5655.0,2.1,2.45,283.0,308.3,0.037,-0.963,0.001,292,0,0.001,20,0,31.2,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5660.0,1.9,2.3,286.8,313.2,0.034,-0.966,0.0,281,0,0.0,59,0,0.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5665.0,1.8,2.15,292.7,318.2,0.032,-0.967,0.0,354,0,0.0,43,0,0.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5670.0,1.65,2.0,305.0,313.5,0.03,-0.97,0.0,207,0,0.0,98,0,0.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5675.0,1.55,1.9,309.9,318.4,0.029,-0.971,0.0,803,0,0.0,123,0,0.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5680.0,1.45,1.75,314.8,323.3,0.027,-0.973,0.0,1118,0,0.0,66,0,0.0,18683.099999999988]
["2025-04-14T09:29:02.000000000",5363.36,5685.0,1.35,1.65,312.3,337.6,0.025,-0.975,0.0,233,0,0.0,30,0,0.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5040.0,323.9,332.4,5.4,5.9,0.94,-0.06,0.001,117,0,0.001,184,0,30.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5045.0,319.1,327.6,5.6,6.1,0.938,-0.062,0.001,73,0,0.001,112,0,18.5,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5050.0,314.6,322.6,5.9,6.3,0.936,-0.064,0.001,233,0,0.001,1328,0,156.10000000000002,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5055.0,309.6,318.2,6.1,6.6,0.933,-0.067,0.001,88,0,0.001,149,0,23.7,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5060.0,302.1,316.0,6.3,6.9,0.931,-0.069,0.001,41,0,0.001,161,0,20.200000000000003,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5065.0,297.4,311.2,6.6,7.1,0.928,-0.072,0.001,35,0,0.001,847,0,88.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5070.0,292.7,306.5,6.8,7.4,0.926,-0.074,0.001,51,0,0.001,626,0,67.7,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5075.0,290.7,299.1,7.1,7.7,0.923,-0.077,0.001,182,0,0.001,278,0,46.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5080.0,285.9,294.4,7.4,8.0,0.92,-0.08,0.001,556,0,0.001,1088,0,164.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5085.0,281.3,289.7,7.7,8.3,0.917,-0.083,0.001,81,0,0.001,104,0,18.5,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5090.0,276.6,285.0,8.0,8.6,0.914,-0.086,0.001,352,0,0.001,489,0,84.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5095.0,271.9,280.3,8.3,8.8,0.911,-0.088,0.001,68,0,0.001,3870,0,393.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5100.0,267.3,275.8,8.7,9.2,0.908,-0.092,0.001,760,0,0.001,3621,0,438.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5105.0,262.6,271.0,8.9,9.7,0.904,-0.095,0.001,71,0,0.001,294,0,36.5,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5110.0,258.0,266.4,9.3,10.1,0.901,-0.099,0.001,114,0,0.001,223,0,33.7,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5115.0,250.7,264.6,9.7,10.5,0.897,-0.103,0.001,40,0,0.001,615,0,65.5,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5120.0,248.8,257.2,10.1,10.9,0.893,-0.106,0.001,583,0,0.001,374,0,95.7,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5125.0,244.2,252.6,10.6,11.3,0.889,-0.111,0.001,638,0,0.001,1401,0,203.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5130.0,239.7,248.2,11.0,11.7,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5135.0,232.5,246.2,11.4,12.2,0.881,-0.118,0.001,50,0,0.001,2009,0,205.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5140.0,228.0,241.8,11.9,12.8,0.877,-0.123,0.001,57,0,0.001,371,0,42.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5145.0,226.1,234.5,12.4,13.3,0.872,-0.128,0.001,109,0,0.001,440,0,54.900000000000006,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5150.0,221.7,230.0,12.9,13.8,0.868,-0.132,0.001,245,0,0.001,1617,0,186.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5155.0,214.6,228.3,13.4,14.4,0.863,-0.137,0.001,42,0,0.001,70,0,11.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5160.0,212.8,221.3,14.0,15.0,0.858,-0.142,0.001,179,0,0.001,734,0,91.3,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5165.0,205.7,219.4,14.6,15.6,0.852,-0.147,0.001,33,0,0.001,166,0,19.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5170.0,201.4,215.0,15.2,16.2,0.847,-0.153,0.001,49,0,0.001,282,0,33.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5175.0,199.7,208.0,15.9,16.8,0.842,-0.158,0.001,99,0,0.001,670,0,76.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5180.0,193.0,206.0,16.5,17.5,0.836,-0.164,0.001,414,0,0.001,502,0,91.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5185.0,188.4,202.0,17.1,18.2,0.831,-0.169,0.001,32,0,0.001,118,0,15.000000000000002,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5190.0,186.8,195.2,17.9,19.0,0.824,-0.176,0.001,144,0,0.001,160,0,30.40000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5195.0,182.5,190.8,18.7,19.7,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5200.0,179.1,186.6,19.5,20.5,0.812,-0.188,0.001,1119,0,0.001,5050,0,616.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5205.0,174.1,182.4,20.2,21.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5210.0,167.3,181.0,21.0,22.2,0.799,-0.201,0.001,50,0,0.001,110,0,16.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5215.0,165.8,174.1,21.8,23.0,0.792,-0.208,0.002,254,0,0.002,236,0,98.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5220.0,161.7,170.0,22.7,23.9,0.785,-0.215,0.002,156,0,0.002,209,0,73.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5225.0,157.6,165.9,23.7,24.8,0.778,-0.222,0.002,191,0,0.002,861,0,210.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5230.0,153.6,162.0,24.6,25.8,0.77,-0.23,0.002,152,0,0.002,301,0,90.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5235.0,147.0,160.6,25.6,26.8,0.763,-0.237,0.002,98,0,0.002,266,0,72.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5240.0,145.8,153.8,26.7,27.9,0.755,-0.245,0.002,171,0,0.002,257,0,85.60000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5245.0,139.4,152.3,27.6,29.0,0.747,-0.253,0.002,120,0,0.002,212,0,66.39999999999999,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5250.0,138.5,146.1,28.8,30.1,0.738,-0.261,0.002,586,0,0.002,730,0,263.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5255.0,133.9,142.3,29.8,31.2,0.73,-0.269,0.002,131,0,0.002,150,0,56.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5260.0,130.8,138.4,31.1,32.4,0.722,-0.278,0.002,1096,0,0.002,170,0,253.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5265.0,126.3,134.6,32.2,33.6,0.713,-0.287,0.002,132,0,0.002,168,0,60.00000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5270.0,122.6,130.8,33.5,34.9,0.704,-0.296,0.002,319,0,0.002,357,0,135.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5275.0,118.9,127.1,34.8,36.2,0.695,-0.305,0.002,454,0,0.002,535,0,197.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5280.0,115.4,123.3,36.0,37.5,0.686,-0.314,0.002,489,0,0.002,142,0,126.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5285.0,112.9,118.5,37.4,39.0,0.676,-0.324,0.002,709,0,0.002,182,0,178.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5290.0,108.0,116.3,38.8,40.4,0.666,-0.333,0.002,201,0,0.002,171,0,74.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5295.0,104.5,112.8,40.3,41.9,0.656,-0.343,0.002,161,0,0.002,110,0,54.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5300.0,102.6,107.7,41.8,43.2,0.646,-0.353,0.002,2788,0,0.002,2958,0,1149.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5305.0,97.6,105.9,43.4,45.0,0.636,-0.364,0.002,260,0,0.002,197,0,91.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5310.0,95.7,100.8,45.0,46.4,0.626,-0.374,0.002,361,0,0.002,253,0,122.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5315.0,90.9,99.2,46.6,48.3,0.615,-0.385,0.002,239,0,0.002,213,0,90.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5320.0,87.7,95.9,48.4,50.1,0.604,-0.396,0.002,162,0,0.002,270,0,86.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5325.0,85.9,90.8,50.1,51.9,0.593,-0.407,0.002,602,0,0.002,384,0,197.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5330.0,82.7,87.6,52.0,53.7,0.582,-0.418,0.002,946,0,0.002,808,0,350.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5335.0,79.6,84.5,53.9,55.6,0.571,-0.429,0.002,1056,0,0.002,199,0,251.00000000000003,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5340.0,78.3,80.2,55.8,57.6,0.559,-0.441,0.002,624,0,0.002,240,0,172.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5345.0,75.3,77.2,57.8,59.6,0.548,-0.452,0.002,353,0,0.002,116,0,93.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5350.0,72.4,73.9,59.9,61.7,0.536,-0.464,0.002,1009,0,0.002,1055,0,412.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5355.0,69.5,71.4,62.0,63.9,0.524,-0.476,0.002,213,0,0.002,154,0,73.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5360.0,66.8,68.6,64.2,66.1,0.512,-0.488,0.002,837,0,0.002,1508,0,469.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5365.0,64.1,65.5,66.5,68.2,0.5,-0.5,0.002,538,0,0.002,445,0,196.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5370.0,61.4,62.8,68.8,70.7,0.488,-0.512,0.002,495,0,0.002,309,0,160.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5375.0,58.8,60.6,65.5,79.0,0.476,-0.524,0.002,268,0,0.002,502,0,154.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5380.0,56.3,57.7,70.6,78.6,0.464,-0.536,0.002,493,0,0.002,131,0,124.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5385.0,53.9,55.6,70.5,78.7,0.451,-0.548,0.002,193,0,0.002,131,0,64.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5390.0,51.5,53.2,75.7,84.0,0.439,-0.561,0.002,309,0,0.002,130,0,87.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5395.0,49.2,50.9,76.1,88.9,0.427,-0.573,0.002,165,0,0.002,47,0,42.400000000000006,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5400.0,46.9,48.6,81.1,89.4,0.415,-0.585,0.002,3160,0,0.002,625,0,757.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5405.0,44.8,46.4,81.3,94.8,0.402,-0.597,0.002,647,0,0.002,34,0,136.20000000000002,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5410.0,42.7,44.3,84.2,97.7,0.39,-0.61,0.002,1077,0,0.002,55,0,226.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5415.0,40.7,42.3,87.2,100.7,0.378,-0.622,0.002,357,0,0.002,44,0,80.19999999999999,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5420.0,38.7,40.3,90.6,103.4,0.366,-0.634,0.002,1062,0,0.002,201,0,252.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5425.0,36.9,38.4,95.9,104.2,0.354,-0.646,0.002,1207,0,0.002,329,0,307.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5430.0,35.0,36.5,96.5,110.0,0.342,-0.658,0.002,169,0,0.002,29,0,39.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5435.0,33.3,34.8,99.8,113.3,0.331,-0.669,0.002,249,0,0.002,15,0,52.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5440.0,31.6,33.1,105.7,114.0,0.319,-0.681,0.002,257,0,0.002,117,0,74.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5445.0,30.0,31.4,106.7,119.7,0.308,-0.692,0.002,213,0,0.002,28,0,48.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5450.0,28.5,29.9,112.5,120.1,0.297,-0.703,0.002,980,0,0.002,1231,0,442.2000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5455.0,27.0,28.4,113.4,126.9,0.286,-0.714,0.002,222,0,0.002,31,0,50.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5460.0,25.6,26.9,119.6,127.9,0.275,-0.725,0.002,360,0,0.002,82,0,88.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5465.0,24.2,25.5,120.5,134.1,0.264,-0.736,0.002,242,0,0.002,23,0,53.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5470.0,22.9,24.2,126.9,135.2,0.254,-0.746,0.002,677,0,0.002,88,0,153.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5475.0,21.7,22.9,130.5,139.0,0.244,-0.756,0.002,769,0,0.002,342,0,222.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5480.0,20.5,21.7,134.4,142.8,0.234,-0.766,0.002,577,0,0.002,273,0,170.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5485.0,19.4,20.5,135.6,149.2,0.224,-0.776,0.002,414,0,0.002,38,0,90.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5490.0,18.3,19.4,142.4,150.3,0.215,-0.785,0.002,334,0,0.002,73,0,81.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5495.0,17.2,18.4,143.4,157.1,0.205,-0.794,0.002,397,0,0.002,49,0,89.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5500.0,16.3,17.4,150.1,158.5,0.197,-0.803,0.002,3472,0,0.002,416,0,777.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5505.0,15.4,16.1,151.5,165.2,0.187,-0.813,0.002,1559,0,0.002,43,0,320.4,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5510.0,14.4,15.5,158.2,166.6,0.179,-0.821,0.002,487,0,0.002,215,0,140.39999999999998,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5515.0,13.6,14.6,159.7,173.4,0.171,-0.829,0.002,531,0,0.002,43,0,114.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5520.0,12.8,13.8,166.5,174.9,0.163,-0.836,0.002,502,0,0.002,239,0,148.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5525.0,12.1,13.0,170.8,179.1,0.156,-0.844,0.002,5170,0,0.002,303,0,1094.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5530.0,11.3,12.2,174.9,183.4,0.148,-0.852,0.001,341,0,0.001,80,0,42.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5535.0,10.6,11.5,179.3,187.7,0.141,-0.859,0.001,450,0,0.001,53,0,50.3,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5540.0,9.9,10.8,183.6,192.0,0.134,-0.866,0.001,478,0,0.001,87,0,56.50000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5545.0,9.4,10.1,188.0,196.4,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5550.0,8.8,9.5,192.4,200.8,0.121,-0.879,0.001,2448,0,0.001,208,0,265.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5555.0,8.3,8.9,196.8,205.2,0.115,-0.885,0.001,1110,0,0.001,111,0,122.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5560.0,7.7,8.0,201.3,209.7,0.107,-0.893,0.001,247,0,0.001,234,0,48.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5565.0,7.2,7.8,203.1,216.9,0.103,-0.897,0.001,482,0,0.001,61,0,54.29999999999999,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5570.0,6.8,7.3,210.3,218.7,0.097,-0.902,0.001,454,0,0.001,536,0,99.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5575.0,6.3,6.9,215.1,223.1,0.092,-0.907,0.001,2633,0,0.001,483,0,311.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5580.0,5.9,6.5,219.4,227.9,0.087,-0.912,0.001,300,0,0.001,91,0,39.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5585.0,5.5,6.1,221.3,235.1,0.083,-0.917,0.001,369,0,0.001,40,0,40.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5590.0,5.1,5.7,228.7,237.1,0.078,-0.922,0.001,994,0,0.001,223,0,121.7,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5595.0,4.8,5.3,233.3,241.7,0.074,-0.926,0.001,822,0,0.001,680,0,150.20000000000002,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5600.0,4.5,5.0,238.0,246.4,0.07,-0.93,0.001,5252,0,0.001,329,0,558.0999999999999,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5605.0,4.2,4.5,234.3,260.4,0.065,-0.935,0.001,598,0,0.001,60,0,65.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5610.0,3.9,4.4,247.4,255.8,0.062,-0.938,0.001,484,0,0.001,91,0,57.49999999999999,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5615.0,3.6,4.1,243.7,269.9,0.058,-0.941,0.001,295,0,0.001,64,0,35.9,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5620.0,3.4,3.8,256.8,265.3,0.055,-0.945,0.001,706,0,0.001,94,0,80.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5625.0,3.1,3.6,261.6,270.0,0.052,-0.948,0.001,251,0,0.001,70,0,32.1,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5630.0,2.95,3.4,257.9,284.2,0.049,-0.951,0.001,292,0,0.001,46,0,33.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5635.0,2.75,3.2,263.0,289.0,0.046,-0.953,0.001,263,0,0.001,31,0,29.40000000000001,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5640.0,2.55,2.95,276.0,284.4,0.043,-0.956,0.001,353,0,0.001,103,0,45.6,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5645.0,2.4,2.75,272.3,298.8,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5650.0,2.2,2.6,285.6,294.1,0.038,-0.961,0.001,936,0,0.001,397,0,133.3,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5655.0,2.1,2.45,283.0,308.3,0.037,-0.963,0.001,292,0,0.001,20,0,31.2,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5660.0,1.9,2.3,286.8,313.2,0.034,-0.966,0.0,281,0,0.0,59,0,0.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5665.0,1.8,2.15,292.7,318.2,0.032,-0.967,0.0,354,0,0.0,43,0,0.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5670.0,1.65,2.0,305.0,313.5,0.03,-0.97,0.0,207,0,0.0,98,0,0.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5675.0,1.55,1.9,309.9,318.4,0.029,-0.971,0.0,803,0,0.0,123,0,0.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5680.0,1.45,1.75,314.8,323.3,0.027,-0.973,0.0,1118,0,0.0,66,0,0.0,18683.099999999988]
["2025-04-14T09:29:14.000000000",5363.36,5685.0,1.35,1.65,312.3,337.6,0.025,-0.975,0.0,233,0,0.0,30,0,0.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5040.0,323.9,332.4,5.4,5.9,0.94,-0.06,0.001,117,0,0.001,184,0,30.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5045.0,319.1,327.6,5.6,6.1,0.938,-0.062,0.001,73,0,0.001,112,0,18.5,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5050.0,314.6,322.6,5.9,6.3,0.936,-0.064,0.001,233,0,0.001,1328,0,156.10000000000002,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5055.0,309.6,318.2,6.1,6.6,0.933,-0.067,0.001,88,0,0.001,149,0,23.7,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5060.0,302.1,316.0,6.3,6.9,0.931,-0.069,0.001,41,0,0.001,161,0,20.200000000000003,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5065.0,297.4,311.2,6.6,7.1,0.928,-0.072,0.001,35,0,0.001,847,0,88.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5070.0,292.7,306.5,6.8,7.4,0.926,-0.074,0.001,51,0,0.001,626,0,67.7,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5075.0,290.7,299.1,7.1,7.7,0.923,-0.077,0.001,182,0,0.001,278,0,46.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5080.0,285.9,294.4,7.4,8.0,0.92,-0.08,0.001,556,0,0.001,1088,0,164.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5085.0,281.3,289.7,7.7,8.3,0.917,-0.083,0.001,81,0,0.001,104,0,18.5,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5090.0,276.6,285.0,8.0,8.6,0.914,-0.086,0.001,352,0,0.001,489,0,84.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5095.0,271.9,280.3,8.3,8.8,0.911,-0.088,0.001,68,0,0.001,3870,0,393.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5100.0,267.3,275.8,8.7,9.2,0.908,-0.092,0.001,760,0,0.001,3621,0,438.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5105.0,262.6,271.0,8.9,9.7,0.904,-0.095,0.001,71,0,0.001,294,0,36.5,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5110.0,258.0,266.4,9.3,10.1,0.901,-0.099,0.001,114,0,0.001,223,0,33.7,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5115.0,250.7,264.6,9.7,10.5,0.897,-0.103,0.001,40,0,0.001,615,0,65.5,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5120.0,248.8,257.2,10.1,10.9,0.893,-0.106,0.001,583,0,0.001,374,0,95.7,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5125.0,244.2,252.6,10.6,11.3,0.889,-0.111,0.001,638,0,0.001,1401,0,203.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5130.0,239.7,248.2,11.0,11.7,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5135.0,232.5,246.2,11.4,12.2,0.881,-0.118,0.001,50,0,0.001,2009,0,205.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5140.0,228.0,241.8,11.9,12.8,0.877,-0.123,0.001,57,0,0.001,371,0,42.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5145.0,226.1,234.5,12.4,13.3,0.872,-0.128,0.001,109,0,0.001,440,0,54.900000000000006,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5150.0,221.7,230.0,12.9,13.8,0.868,-0.132,0.001,245,0,0.001,1617,0,186.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5155.0,214.6,228.3,13.4,14.4,0.863,-0.137,0.001,42,0,0.001,70,0,11.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5160.0,212.8,221.3,14.0,15.0,0.858,-0.142,0.001,179,0,0.001,734,0,91.3,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5165.0,205.7,219.4,14.6,15.6,0.852,-0.147,0.001,33,0,0.001,166,0,19.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5170.0,201.4,215.0,15.2,16.2,0.847,-0.153,0.001,49,0,0.001,282,0,33.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5175.0,199.7,208.0,15.9,16.8,0.842,-0.158,0.001,99,0,0.001,670,0,76.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5180.0,193.0,206.0,16.5,17.5,0.836,-0.164,0.001,414,0,0.001,502,0,91.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5185.0,188.4,202.0,17.1,18.2,0.831,-0.169,0.001,32,0,0.001,118,0,15.000000000000002,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5190.0,186.8,195.2,17.9,19.0,0.824,-0.176,0.001,144,0,0.001,160,0,30.40000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5195.0,182.5,190.8,18.7,19.7,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5200.0,179.1,186.6,19.5,20.5,0.812,-0.188,0.001,1119,0,0.001,5050,0,616.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5205.0,174.1,182.4,20.2,21.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5210.0,167.3,181.0,21.0,22.2,0.799,-0.201,0.001,50,0,0.001,110,0,16.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5215.0,165.8,174.1,21.8,23.0,0.792,-0.208,0.002,254,0,0.002,236,0,98.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5220.0,161.7,170.0,22.7,23.9,0.785,-0.215,0.002,156,0,0.002,209,0,73.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5225.0,157.6,165.9,23.7,24.8,0.778,-0.222,0.002,191,0,0.002,861,0,210.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5230.0,153.6,162.0,24.6,25.8,0.77,-0.23,0.002,152,0,0.002,301,0,90.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5235.0,147.0,160.6,25.6,26.8,0.763,-0.237,0.002,98,0,0.002,266,0,72.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5240.0,145.8,153.8,26.7,27.9,0.755,-0.245,0.002,171,0,0.002,257,0,85.60000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5245.0,139.4,152.3,27.6,29.0,0.747,-0.253,0.002,120,0,0.002,212,0,66.39999999999999,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5250.0,138.5,146.1,28.8,30.1,0.738,-0.261,0.002,586,0,0.002,730,0,263.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5255.0,133.9,142.3,29.8,31.2,0.73,-0.269,0.002,131,0,0.002,150,0,56.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5260.0,130.8,138.4,31.1,32.4,0.722,-0.278,0.002,1096,0,0.002,170,0,253.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5265.0,126.3,134.6,32.2,33.6,0.713,-0.287,0.002,132,0,0.002,168,0,60.00000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5270.0,122.6,130.8,33.5,34.9,0.704,-0.296,0.002,319,0,0.002,357,0,135.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5275.0,118.9,127.1,34.8,36.2,0.695,-0.305,0.002,454,0,0.002,535,0,197.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5280.0,115.4,123.3,36.0,37.5,0.686,-0.314,0.002,489,0,0.002,142,0,126.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5285.0,112.9,118.5,37.4,39.0,0.676,-0.324,0.002,709,0,0.002,182,0,178.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5290.0,108.0,116.3,38.8,40.4,0.666,-0.333,0.002,201,0,0.002,171,0,74.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5295.0,104.5,112.8,40.3,41.9,0.656,-0.343,0.002,161,0,0.002,110,0,54.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5300.0,102.6,107.7,41.8,43.2,0.646,-0.353,0.002,2788,0,0.002,2958,0,1149.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5305.0,97.6,105.9,43.4,45.0,0.636,-0.364,0.002,260,0,0.002,197,0,91.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5310.0,95.7,100.8,45.0,46.4,0.626,-0.374,0.002,361,0,0.002,253,0,122.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5315.0,90.9,99.2,46.6,48.3,0.615,-0.385,0.002,239,0,0.002,213,0,90.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5320.0,87.7,95.9,48.4,50.1,0.604,-0.396,0.002,162,0,0.002,270,0,86.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5325.0,85.9,90.8,50.1,51.9,0.593,-0.407,0.002,602,0,0.002,384,0,197.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5330.0,82.7,87.6,52.0,53.7,0.582,-0.418,0.002,946,0,0.002,808,0,350.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5335.0,79.6,84.5,53.9,55.6,0.571,-0.429,0.002,1056,0,0.002,199,0,251.00000000000003,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5340.0,78.3,80.2,55.8,57.6,0.559,-0.441,0.002,624,0,0.002,240,0,172.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5345.0,75.3,77.2,57.8,59.6,0.548,-0.452,0.002,353,0,0.002,116,0,93.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5350.0,72.4,73.9,59.9,61.7,0.536,-0.464,0.002,1009,0,0.002,1055,0,412.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5355.0,69.5,71.4,62.0,63.9,0.524,-0.476,0.002,213,0,0.002,154,0,73.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5360.0,66.8,68.6,64.2,66.1,0.512,-0.488,0.002,837,0,0.002,1508,0,469.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5365.0,64.1,65.5,66.5,68.2,0.5,-0.5,0.002,538,0,0.002,445,0,196.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5370.0,61.4,62.8,68.8,70.7,0.488,-0.512,0.002,495,0,0.002,309,0,160.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5375.0,58.8,60.6,65.5,79.0,0.476,-0.524,0.002,268,0,0.002,502,0,154.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5380.0,56.3,57.7,70.6,78.6,0.464,-0.536,0.002,493,0,0.002,131,0,124.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5385.0,53.9,55.6,70.5,78.7,0.451,-0.548,0.002,193,0,0.002,131,0,64.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5390.0,51.5,53.2,75.7,84.0,0.439,-0.561,0.002,309,0,0.002,130,0,87.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5395.0,49.2,50.9,76.1,88.9,0.427,-0.573,0.002,165,0,0.002,47,0,42.400000000000006,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5400.0,46.9,48.6,81.1,89.4,0.415,-0.585,0.002,3160,0,0.002,625,0,757.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5405.0,44.8,46.4,81.3,94.8,0.402,-0.597,0.002,647,0,0.002,34,0,136.20000000000002,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5410.0,42.7,44.3,84.2,97.7,0.39,-0.61,0.002,1077,0,0.002,55,0,226.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5415.0,40.7,42.3,87.2,100.7,0.378,-0.622,0.002,357,0,0.002,44,0,80.19999999999999,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5420.0,38.7,40.3,90.6,103.4,0.366,-0.634,0.002,1062,0,0.002,201,0,252.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5425.0,36.9,38.4,95.9,104.2,0.354,-0.646,0.002,1207,0,0.002,329,0,307.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5430.0,35.0,36.5,96.5,110.0,0.342,-0.658,0.002,169,0,0.002,29,0,39.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5435.0,33.3,34.8,99.8,113.3,0.331,-0.669,0.002,249,0,0.002,15,0,52.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5440.0,31.6,33.1,105.7,114.0,0.319,-0.681,0.002,257,0,0.002,117,0,74.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5445.0,30.0,31.4,106.7,119.7,0.308,-0.692,0.002,213,0,0.002,28,0,48.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5450.0,28.5,29.9,112.5,120.1,0.297,-0.703,0.002,980,0,0.002,1231,0,442.2000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5455.0,27.0,28.4,113.4,126.9,0.286,-0.714,0.002,222,0,0.002,31,0,50.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5460.0,25.6,26.9,119.6,127.9,0.275,-0.725,0.002,360,0,0.002,82,0,88.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5465.0,24.2,25.5,120.5,134.1,0.264,-0.736,0.002,242,0,0.002,23,0,53.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5470.0,22.9,24.2,126.9,135.2,0.254,-0.746,0.002,677,0,0.002,88,0,153.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5475.0,21.7,22.9,130.5,139.0,0.244,-0.756,0.002,769,0,0.002,342,0,222.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5480.0,20.5,21.7,134.4,142.8,0.234,-0.766,0.002,577,0,0.002,273,0,170.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5485.0,19.4,20.5,135.6,149.2,0.224,-0.776,0.002,414,0,0.002,38,0,90.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5490.0,18.3,19.4,142.4,150.3,0.215,-0.785,0.002,334,0,0.002,73,0,81.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5495.0,17.2,18.4,143.4,157.1,0.205,-0.794,0.002,397,0,0.002,49,0,89.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5500.0,16.3,17.4,150.1,158.5,0.197,-0.803,0.002,3472,0,0.002,416,0,777.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5505.0,15.4,16.1,151.5,165.2,0.187,-0.813,0.002,1559,0,0.002,43,0,320.4,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5510.0,14.4,15.5,158.2,166.6,0.179,-0.821,0.002,487,0,0.002,215,0,140.39999999999998,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5515.0,13.6,14.6,159.7,173.4,0.171,-0.829,0.002,531,0,0.002,43,0,114.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5520.0,12.8,13.8,166.5,174.9,0.163,-0.836,0.002,502,0,0.002,239,0,148.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5525.0,12.1,13.0,170.8,179.1,0.156,-0.844,0.002,5170,0,0.002,303,0,1094.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5530.0,11.3,12.2,174.9,183.4,0.148,-0.852,0.001,341,0,0.001,80,0,42.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5535.0,10.6,11.5,179.3,187.7,0.141,-0.859,0.001,450,0,0.001,53,0,50.3,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5540.0,9.9,10.8,183.6,192.0,0.134,-0.866,0.001,478,0,0.001,87,0,56.50000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5545.0,9.4,10.1,188.0,196.4,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5550.0,8.8,9.5,192.4,200.8,0.121,-0.879,0.001,2448,0,0.001,208,0,265.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5555.0,8.3,8.9,196.8,205.2,0.115,-0.885,0.001,1110,0,0.001,111,0,122.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5560.0,7.7,8.0,201.3,209.7,0.107,-0.893,0.001,247,0,0.001,234,0,48.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5565.0,7.2,7.8,203.1,216.9,0.103,-0.897,0.001,482,0,0.001,61,0,54.29999999999999,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5570.0,6.8,7.3,210.3,218.7,0.097,-0.902,0.001,454,0,0.001,536,0,99.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5575.0,6.3,6.9,215.1,223.1,0.092,-0.907,0.001,2633,0,0.001,483,0,311.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5580.0,5.9,6.5,219.4,227.9,0.087,-0.912,0.001,300,0,0.001,91,0,39.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5585.0,5.5,6.1,221.3,235.1,0.083,-0.917,0.001,369,0,0.001,40,0,40.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5590.0,5.1,5.7,228.7,237.1,0.078,-0.922,0.001,994,0,0.001,223,0,121.7,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5595.0,4.8,5.3,233.3,241.7,0.074,-0.926,0.001,822,0,0.001,680,0,150.20000000000002,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5600.0,4.5,5.0,238.0,246.4,0.07,-0.93,0.001,5252,0,0.001,329,0,558.0999999999999,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5605.0,4.2,4.5,234.3,260.4,0.065,-0.935,0.001,598,0,0.001,60,0,65.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5610.0,3.9,4.4,247.4,255.8,0.062,-0.938,0.001,484,0,0.001,91,0,57.49999999999999,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5615.0,3.6,4.1,243.7,269.9,0.058,-0.941,0.001,295,0,0.001,64,0,35.9,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5620.0,3.4,3.8,256.8,265.3,0.055,-0.945,0.001,706,0,0.001,94,0,80.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5625.0,3.1,3.6,261.6,270.0,0.052,-0.948,0.001,251,0,0.001,70,0,32.1,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5630.0,2.95,3.4,257.9,284.2,0.049,-0.951,0.001,292,0,0.001,46,0,33.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5635.0,2.75,3.2,263.0,289.0,0.046,-0.953,0.001,263,0,0.001,31,0,29.40000000000001,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5640.0,2.55,2.95,276.0,284.4,0.043,-0.956,0.001,353,0,0.001,103,0,45.6,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5645.0,2.4,2.75,272.3,298.8,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5650.0,2.2,2.6,285.6,294.1,0.038,-0.961,0.001,936,0,0.001,397,0,133.3,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5655.0,2.1,2.45,283.0,308.3,0.037,-0.963,0.001,292,0,0.001,20,0,31.2,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5660.0,1.9,2.3,286.8,313.2,0.034,-0.966,0.0,281,0,0.0,59,0,0.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5665.0,1.8,2.15,292.7,318.2,0.032,-0.967,0.0,354,0,0.0,43,0,0.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5670.0,1.65,2.0,305.0,313.5,0.03,-0.97,0.0,207,0,0.0,98,0,0.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5675.0,1.55,1.9,309.9,318.4,0.029,-0.971,0.0,803,0,0.0,123,0,0.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5680.0,1.45,1.75,314.8,323.3,0.027,-0.973,0.0,1118,0,0.0,66,0,0.0,18683.099999999988]
["2025-04-14T09:29:25.000000000",5363.36,5685.0,1.35,1.65,312.3,337.6,0.025,-0.975,0.0,233,0,0.0,30,0,0.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5040.0,323.9,332.4,5.4,5.9,0.94,-0.06,0.001,117,0,0.001,184,0,30.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5045.0,319.1,327.6,5.6,6.1,0.938,-0.062,0.001,73,0,0.001,112,0,18.5,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5050.0,314.6,322.6,5.9,6.3,0.936,-0.064,0.001,233,0,0.001,1328,0,156.10000000000002,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5055.0,309.6,318.2,6.1,6.6,0.933,-0.067,0.001,88,0,0.001,149,0,23.7,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5060.0,302.1,316.0,6.3,6.9,0.931,-0.069,0.001,41,0,0.001,161,0,20.200000000000003,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5065.0,297.4,311.2,6.6,7.1,0.928,-0.072,0.001,35,0,0.001,847,0,88.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5070.0,292.7,306.5,6.8,7.4,0.926,-0.074,0.001,51,0,0.001,626,0,67.7,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5075.0,290.7,299.1,7.1,7.7,0.923,-0.077,0.001,182,0,0.001,278,0,46.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5080.0,285.9,294.4,7.4,8.0,0.92,-0.08,0.001,556,0,0.001,1088,0,164.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5085.0,281.3,289.7,7.7,8.3,0.917,-0.083,0.001,81,0,0.001,104,0,18.5,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5090.0,276.6,285.0,8.0,8.6,0.914,-0.086,0.001,352,0,0.001,489,0,84.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5095.0,271.9,280.3,8.3,8.8,0.911,-0.088,0.001,68,0,0.001,3870,0,393.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5100.0,267.3,275.8,8.7,9.2,0.908,-0.092,0.001,760,0,0.001,3621,0,438.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5105.0,262.6,271.0,8.9,9.7,0.904,-0.095,0.001,71,0,0.001,294,0,36.5,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5110.0,258.0,266.4,9.3,10.1,0.901,-0.099,0.001,114,0,0.001,223,0,33.7,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5115.0,250.7,264.6,9.7,10.5,0.897,-0.103,0.001,40,0,0.001,615,0,65.5,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5120.0,248.8,257.2,10.1,10.9,0.893,-0.106,0.001,583,0,0.001,374,0,95.7,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5125.0,244.2,252.6,10.6,11.3,0.889,-0.111,0.001,638,0,0.001,1401,0,203.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5130.0,239.7,248.2,11.0,11.7,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5135.0,232.5,246.2,11.4,12.2,0.881,-0.118,0.001,50,0,0.001,2009,0,205.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5140.0,228.0,241.8,11.9,12.8,0.877,-0.123,0.001,57,0,0.001,371,0,42.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5145.0,226.1,234.5,12.4,13.3,0.872,-0.128,0.001,109,0,0.001,440,0,54.900000000000006,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5150.0,221.7,230.0,12.9,13.8,0.868,-0.132,0.001,245,0,0.001,1617,0,186.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5155.0,214.6,228.3,13.4,14.4,0.863,-0.137,0.001,42,0,0.001,70,0,11.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5160.0,212.8,221.3,14.0,15.0,0.858,-0.142,0.001,179,0,0.001,734,0,91.3,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5165.0,205.7,219.4,14.6,15.6,0.852,-0.147,0.001,33,0,0.001,166,0,19.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5170.0,201.4,215.0,15.2,16.2,0.847,-0.153,0.001,49,0,0.001,282,0,33.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5175.0,199.7,208.0,15.9,16.8,0.842,-0.158,0.001,99,0,0.001,670,0,76.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5180.0,193.0,206.0,16.5,17.5,0.836,-0.164,0.001,414,0,0.001,502,0,91.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5185.0,188.4,202.0,17.1,18.2,0.831,-0.169,0.001,32,0,0.001,118,0,15.000000000000002,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5190.0,186.8,195.2,17.9,19.0,0.824,-0.176,0.001,144,0,0.001,160,0,30.40000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5195.0,182.5,190.8,18.7,19.7,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5200.0,179.1,186.6,19.5,20.5,0.812,-0.188,0.001,1119,0,0.001,5050,0,616.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5205.0,174.1,182.4,20.2,21.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5210.0,167.3,181.0,21.0,22.2,0.799,-0.201,0.001,50,0,0.001,110,0,16.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5215.0,165.8,174.1,21.8,23.0,0.792,-0.208,0.002,254,0,0.002,236,0,98.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5220.0,161.7,170.0,22.7,23.9,0.785,-0.215,0.002,156,0,0.002,209,0,73.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5225.0,157.6,165.9,23.7,24.8,0.778,-0.222,0.002,191,0,0.002,861,0,210.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5230.0,153.6,162.0,24.6,25.8,0.77,-0.23,0.002,152,0,0.002,301,0,90.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5235.0,147.0,160.6,25.6,26.8,0.763,-0.237,0.002,98,0,0.002,266,0,72.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5240.0,145.8,153.8,26.7,27.9,0.755,-0.245,0.002,171,0,0.002,257,0,85.60000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5245.0,139.4,152.3,27.6,29.0,0.747,-0.253,0.002,120,0,0.002,212,0,66.39999999999999,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5250.0,138.5,146.1,28.8,30.1,0.738,-0.261,0.002,586,0,0.002,730,0,263.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5255.0,133.9,142.3,29.8,31.2,0.73,-0.269,0.002,131,0,0.002,150,0,56.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5260.0,130.8,138.4,31.1,32.4,0.722,-0.278,0.002,1096,0,0.002,170,0,253.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5265.0,126.3,134.6,32.2,33.6,0.713,-0.287,0.002,132,0,0.002,168,0,60.00000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5270.0,122.6,130.8,33.5,34.9,0.704,-0.296,0.002,319,0,0.002,357,0,135.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5275.0,118.9,127.1,34.8,36.2,0.695,-0.305,0.002,454,0,0.002,535,0,197.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5280.0,115.4,123.3,36.0,37.5,0.686,-0.314,0.002,489,0,0.002,142,0,126.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5285.0,112.9,118.5,37.4,39.0,0.676,-0.324,0.002,709,0,0.002,182,0,178.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5290.0,108.0,116.3,38.8,40.4,0.666,-0.333,0.002,201,0,0.002,171,0,74.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5295.0,104.5,112.8,40.3,41.9,0.656,-0.343,0.002,161,0,0.002,110,0,54.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5300.0,102.6,107.7,41.8,43.2,0.646,-0.353,0.002,2788,0,0.002,2958,0,1149.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5305.0,97.6,105.9,43.4,45.0,0.636,-0.364,0.002,260,0,0.002,197,0,91.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5310.0,95.7,100.8,45.0,46.4,0.626,-0.374,0.002,361,0,0.002,253,0,122.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5315.0,90.9,99.2,46.6,48.3,0.615,-0.385,0.002,239,0,0.002,213,0,90.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5320.0,87.7,95.9,48.4,50.1,0.604,-0.396,0.002,162,0,0.002,270,0,86.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5325.0,85.9,90.8,50.1,51.9,0.593,-0.407,0.002,602,0,0.002,384,0,197.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5330.0,82.7,87.6,52.0,53.7,0.582,-0.418,0.002,946,0,0.002,808,0,350.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5335.0,79.6,84.5,53.9,55.6,0.571,-0.429,0.002,1056,0,0.002,199,0,251.00000000000003,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5340.0,78.3,80.2,55.8,57.6,0.559,-0.441,0.002,624,0,0.002,240,0,172.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5345.0,75.3,77.2,57.8,59.6,0.548,-0.452,0.002,353,0,0.002,116,0,93.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5350.0,72.4,73.9,59.9,61.7,0.536,-0.464,0.002,1009,0,0.002,1055,0,412.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5355.0,69.5,71.4,62.0,63.9,0.524,-0.476,0.002,213,0,0.002,154,0,73.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5360.0,66.8,68.6,64.2,66.1,0.512,-0.488,0.002,837,0,0.002,1508,0,469.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5365.0,64.1,65.5,66.5,68.2,0.5,-0.5,0.002,538,0,0.002,445,0,196.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5370.0,61.4,62.8,68.8,70.7,0.488,-0.512,0.002,495,0,0.002,309,0,160.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5375.0,58.8,60.6,65.5,79.0,0.476,-0.524,0.002,268,0,0.002,502,0,154.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5380.0,56.3,57.7,70.6,78.6,0.464,-0.536,0.002,493,0,0.002,131,0,124.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5385.0,53.9,55.6,70.5,78.7,0.451,-0.548,0.002,193,0,0.002,131,0,64.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5390.0,51.5,53.2,75.7,84.0,0.439,-0.561,0.002,309,0,0.002,130,0,87.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5395.0,49.2,50.9,76.1,88.9,0.427,-0.573,0.002,165,0,0.002,47,0,42.400000000000006,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5400.0,46.9,48.6,81.1,89.4,0.415,-0.585,0.002,3160,0,0.002,625,0,757.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5405.0,44.8,46.4,81.3,94.8,0.402,-0.597,0.002,647,0,0.002,34,0,136.20000000000002,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5410.0,42.7,44.3,84.2,97.7,0.39,-0.61,0.002,1077,0,0.002,55,0,226.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5415.0,40.7,42.3,87.2,100.7,0.378,-0.622,0.002,357,0,0.002,44,0,80.19999999999999,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5420.0,38.7,40.3,90.6,103.4,0.366,-0.634,0.002,1062,0,0.002,201,0,252.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5425.0,36.9,38.4,95.9,104.2,0.354,-0.646,0.002,1207,0,0.002,329,0,307.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5430.0,35.0,36.5,96.5,110.0,0.342,-0.658,0.002,169,0,0.002,29,0,39.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5435.0,33.3,34.8,99.8,113.3,0.331,-0.669,0.002,249,0,0.002,15,0,52.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5440.0,31.6,33.1,105.7,114.0,0.319,-0.681,0.002,257,0,0.002,117,0,74.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5445.0,30.0,31.4,106.7,119.7,0.308,-0.692,0.002,213,0,0.002,28,0,48.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5450.0,28.5,29.9,112.5,120.1,0.297,-0.703,0.002,980,0,0.002,1231,0,442.2000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5455.0,27.0,28.4,113.4,126.9,0.286,-0.714,0.002,222,0,0.002,31,0,50.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5460.0,25.6,26.9,119.6,127.9,0.275,-0.725,0.002,360,0,0.002,82,0,88.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5465.0,24.2,25.5,120.5,134.1,0.264,-0.736,0.002,242,0,0.002,23,0,53.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5470.0,22.9,24.2,126.9,135.2,0.254,-0.746,0.002,677,0,0.002,88,0,153.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5475.0,21.7,22.9,130.5,139.0,0.244,-0.756,0.002,769,0,0.002,342,0,222.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5480.0,20.5,21.7,134.4,142.8,0.234,-0.766,0.002,577,0,0.002,273,0,170.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5485.0,19.4,20.5,135.6,149.2,0.224,-0.776,0.002,414,0,0.002,38,0,90.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5490.0,18.3,19.4,142.4,150.3,0.215,-0.785,0.002,334,0,0.002,73,0,81.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5495.0,17.2,18.4,143.4,157.1,0.205,-0.794,0.002,397,0,0.002,49,0,89.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5500.0,16.3,17.4,150.1,158.5,0.197,-0.803,0.002,3472,0,0.002,416,0,777.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5505.0,15.4,16.1,151.5,165.2,0.187,-0.813,0.002,1559,0,0.002,43,0,320.4,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5510.0,14.4,15.5,158.2,166.6,0.179,-0.821,0.002,487,0,0.002,215,0,140.39999999999998,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5515.0,13.6,14.6,159.7,173.4,0.171,-0.829,0.002,531,0,0.002,43,0,114.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5520.0,12.8,13.8,166.5,174.9,0.163,-0.836,0.002,502,0,0.002,239,0,148.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5525.0,12.1,13.0,170.8,179.1,0.156,-0.844,0.002,5170,0,0.002,303,0,1094.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5530.0,11.3,12.2,174.9,183.4,0.148,-0.852,0.001,341,0,0.001,80,0,42.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5535.0,10.6,11.5,179.3,187.7,0.141,-0.859,0.001,450,0,0.001,53,0,50.3,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5540.0,9.9,10.8,183.6,192.0,0.134,-0.866,0.001,478,0,0.001,87,0,56.50000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5545.0,9.4,10.1,188.0,196.4,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5550.0,8.8,9.5,192.4,200.8,0.121,-0.879,0.001,2448,0,0.001,208,0,265.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5555.0,8.3,8.9,196.8,205.2,0.115,-0.885,0.001,1110,0,0.001,111,0,122.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5560.0,7.7,8.0,201.3,209.7,0.107,-0.893,0.001,247,0,0.001,234,0,48.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5565.0,7.2,7.8,203.1,216.9,0.103,-0.897,0.001,482,0,0.001,61,0,54.29999999999999,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5570.0,6.8,7.3,210.3,218.7,0.097,-0.902,0.001,454,0,0.001,536,0,99.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5575.0,6.3,6.9,215.1,223.1,0.092,-0.907,0.001,2633,0,0.001,483,0,311.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5580.0,5.9,6.5,219.4,227.9,0.087,-0.912,0.001,300,0,0.001,91,0,39.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5585.0,5.5,6.1,221.3,235.1,0.083,-0.917,0.001,369,0,0.001,40,0,40.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5590.0,5.1,5.7,228.7,237.1,0.078,-0.922,0.001,994,0,0.001,223,0,121.7,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5595.0,4.8,5.3,233.3,241.7,0.074,-0.926,0.001,822,0,0.001,680,0,150.20000000000002,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5600.0,4.5,5.0,238.0,246.4,0.07,-0.93,0.001,5252,0,0.001,329,0,558.0999999999999,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5605.0,4.2,4.5,234.3,260.4,0.065,-0.935,0.001,598,0,0.001,60,0,65.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5610.0,3.9,4.4,247.4,255.8,0.062,-0.938,0.001,484,0,0.001,91,0,57.49999999999999,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5615.0,3.6,4.1,243.7,269.9,0.058,-0.941,0.001,295,0,0.001,64,0,35.9,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5620.0,3.4,3.8,256.8,265.3,0.055,-0.945,0.001,706,0,0.001,94,0,80.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5625.0,3.1,3.6,261.6,270.0,0.052,-0.948,0.001,251,0,0.001,70,0,32.1,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5630.0,2.95,3.4,257.9,284.2,0.049,-0.951,0.001,292,0,0.001,46,0,33.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5635.0,2.75,3.2,263.0,289.0,0.046,-0.953,0.001,263,0,0.001,31,0,29.40000000000001,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5640.0,2.55,2.95,276.0,284.4,0.043,-0.956,0.001,353,0,0.001,103,0,45.6,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5645.0,2.4,2.75,272.3,298.8,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5650.0,2.2,2.6,285.6,294.1,0.038,-0.961,0.001,936,0,0.001,397,0,133.3,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5655.0,2.1,2.45,283.0,308.3,0.037,-0.963,0.001,292,0,0.001,20,0,31.2,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5660.0,1.9,2.3,286.8,313.2,0.034,-0.966,0.0,281,0,0.0,59,0,0.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5665.0,1.8,2.15,292.7,318.2,0.032,-0.967,0.0,354,0,0.0,43,0,0.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5670.0,1.65,2.0,305.0,313.5,0.03,-0.97,0.0,207,0,0.0,98,0,0.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5675.0,1.55,1.9,309.9,318.4,0.029,-0.971,0.0,803,0,0.0,123,0,0.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5680.0,1.45,1.75,314.8,323.3,0.027,-0.973,0.0,1118,0,0.0,66,0,0.0,18683.099999999988]
["2025-04-14T09:29:37.000000000",5363.36,5685.0,1.35,1.65,312.3,337.6,0.025,-0.975,0.0,233,0,0.0,30,0,0.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5040.0,323.9,332.4,5.4,5.9,0.94,-0.06,0.001,117,0,0.001,184,0,30.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5045.0,319.1,327.6,5.6,6.1,0.938,-0.062,0.001,73,0,0.001,112,0,18.5,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5050.0,314.6,322.6,5.9,6.3,0.936,-0.064,0.001,233,0,0.001,1328,0,156.10000000000002,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5055.0,309.6,318.2,6.1,6.6,0.933,-0.067,0.001,88,0,0.001,149,0,23.7,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5060.0,302.1,316.0,6.3,6.9,0.931,-0.069,0.001,41,0,0.001,161,0,20.200000000000003,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5065.0,297.4,311.2,6.6,7.1,0.928,-0.072,0.001,35,0,0.001,847,0,88.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5070.0,292.7,306.5,6.8,7.4,0.926,-0.074,0.001,51,0,0.001,626,0,67.7,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5075.0,290.7,299.1,7.1,7.7,0.923,-0.077,0.001,182,0,0.001,278,0,46.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5080.0,285.9,294.4,7.4,8.0,0.92,-0.08,0.001,556,0,0.001,1088,0,164.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5085.0,281.3,289.7,7.7,8.3,0.917,-0.083,0.001,81,0,0.001,104,0,18.5,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5090.0,276.6,285.0,8.0,8.6,0.914,-0.086,0.001,352,0,0.001,489,0,84.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5095.0,271.9,280.3,8.3,8.8,0.911,-0.088,0.001,68,0,0.001,3870,0,393.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5100.0,267.3,275.8,8.7,9.2,0.908,-0.092,0.001,760,0,0.001,3621,0,438.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5105.0,262.6,271.0,8.9,9.7,0.904,-0.095,0.001,71,0,0.001,294,0,36.5,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5110.0,258.0,266.4,9.3,10.1,0.901,-0.099,0.001,114,0,0.001,223,0,33.7,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5115.0,250.7,264.6,9.7,10.5,0.897,-0.103,0.001,40,0,0.001,615,0,65.5,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5120.0,248.8,257.2,10.1,10.9,0.893,-0.106,0.001,583,0,0.001,374,0,95.7,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5125.0,244.2,252.6,10.6,11.3,0.889,-0.111,0.001,638,0,0.001,1401,0,203.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5130.0,239.7,248.2,11.0,11.7,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5135.0,232.5,246.2,11.4,12.2,0.881,-0.118,0.001,50,0,0.001,2009,0,205.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5140.0,228.0,241.8,11.9,12.8,0.877,-0.123,0.001,57,0,0.001,371,0,42.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5145.0,226.1,234.5,12.4,13.3,0.872,-0.128,0.001,109,0,0.001,440,0,54.900000000000006,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5150.0,221.7,230.0,12.9,13.8,0.868,-0.132,0.001,245,0,0.001,1617,0,186.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5155.0,214.6,228.3,13.4,14.4,0.863,-0.137,0.001,42,0,0.001,70,0,11.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5160.0,212.8,221.3,14.0,15.0,0.858,-0.142,0.001,179,0,0.001,734,0,91.3,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5165.0,205.7,219.4,14.6,15.6,0.852,-0.147,0.001,33,0,0.001,166,0,19.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5170.0,201.4,215.0,15.2,16.2,0.847,-0.153,0.001,49,0,0.001,282,0,33.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5175.0,199.7,208.0,15.9,16.8,0.842,-0.158,0.001,99,0,0.001,670,0,76.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5180.0,193.0,206.0,16.5,17.5,0.836,-0.164,0.001,414,0,0.001,502,0,91.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5185.0,188.4,202.0,17.1,18.2,0.831,-0.169,0.001,32,0,0.001,118,0,15.000000000000002,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5190.0,186.8,195.2,17.9,19.0,0.824,-0.176,0.001,144,0,0.001,160,0,30.40000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5195.0,182.5,190.8,18.7,19.7,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5200.0,179.1,186.6,19.5,20.5,0.812,-0.188,0.001,1119,0,0.001,5050,0,616.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5205.0,174.1,182.4,20.2,21.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5210.0,167.3,181.0,21.0,22.2,0.799,-0.201,0.001,50,0,0.001,110,0,16.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5215.0,165.8,174.1,21.8,23.0,0.792,-0.208,0.002,254,0,0.002,236,0,98.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5220.0,161.7,170.0,22.7,23.9,0.785,-0.215,0.002,156,0,0.002,209,0,73.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5225.0,157.6,165.9,23.7,24.8,0.778,-0.222,0.002,191,0,0.002,861,0,210.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5230.0,153.6,162.0,24.6,25.8,0.77,-0.23,0.002,152,0,0.002,301,0,90.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5235.0,147.0,160.6,25.6,26.8,0.763,-0.237,0.002,98,0,0.002,266,0,72.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5240.0,145.8,153.8,26.7,27.9,0.755,-0.245,0.002,171,0,0.002,257,0,85.60000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5245.0,139.4,152.3,27.6,29.0,0.747,-0.253,0.002,120,0,0.002,212,0,66.39999999999999,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5250.0,138.5,146.1,28.8,30.1,0.738,-0.261,0.002,586,0,0.002,730,0,263.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5255.0,133.9,142.3,29.8,31.2,0.73,-0.269,0.002,131,0,0.002,150,0,56.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5260.0,130.8,138.4,31.1,32.4,0.722,-0.278,0.002,1096,0,0.002,170,0,253.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5265.0,126.3,134.6,32.2,33.6,0.713,-0.287,0.002,132,0,0.002,168,0,60.00000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5270.0,122.6,130.8,33.5,34.9,0.704,-0.296,0.002,319,0,0.002,357,0,135.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5275.0,118.9,127.1,34.8,36.2,0.695,-0.305,0.002,454,0,0.002,535,0,197.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5280.0,115.4,123.3,36.0,37.5,0.686,-0.314,0.002,489,0,0.002,142,0,126.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5285.0,112.9,118.5,37.4,39.0,0.676,-0.324,0.002,709,0,0.002,182,0,178.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5290.0,108.0,116.3,38.8,40.4,0.666,-0.333,0.002,201,0,0.002,171,0,74.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5295.0,104.5,112.8,40.3,41.9,0.656,-0.343,0.002,161,0,0.002,110,0,54.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5300.0,102.6,107.7,41.8,43.2,0.646,-0.353,0.002,2788,0,0.002,2958,0,1149.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5305.0,97.6,105.9,43.4,45.0,0.636,-0.364,0.002,260,0,0.002,197,0,91.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5310.0,95.7,100.8,45.0,46.4,0.626,-0.374,0.002,361,0,0.002,253,0,122.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5315.0,90.9,99.2,46.6,48.3,0.615,-0.385,0.002,239,0,0.002,213,0,90.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5320.0,87.7,95.9,48.4,50.1,0.604,-0.396,0.002,162,0,0.002,270,0,86.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5325.0,85.9,90.8,50.1,51.9,0.593,-0.407,0.002,602,0,0.002,384,0,197.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5330.0,82.7,87.6,52.0,53.7,0.582,-0.418,0.002,946,0,0.002,808,0,350.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5335.0,79.6,84.5,53.9,55.6,0.571,-0.429,0.002,1056,0,0.002,199,0,251.00000000000003,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5340.0,78.3,80.2,55.8,57.6,0.559,-0.441,0.002,624,0,0.002,240,0,172.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5345.0,75.3,77.2,57.8,59.6,0.548,-0.452,0.002,353,0,0.002,116,0,93.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5350.0,72.4,73.9,59.9,61.7,0.536,-0.464,0.002,1009,0,0.002,1055,0,412.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5355.0,69.5,71.4,62.0,63.9,0.524,-0.476,0.002,213,0,0.002,154,0,73.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5360.0,66.8,68.6,64.2,66.1,0.512,-0.488,0.002,837,0,0.002,1508,0,469.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5365.0,64.1,65.5,66.5,68.2,0.5,-0.5,0.002,538,0,0.002,445,0,196.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5370.0,61.4,62.8,68.8,70.7,0.488,-0.512,0.002,495,0,0.002,309,0,160.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5375.0,58.8,60.6,65.5,79.0,0.476,-0.524,0.002,268,0,0.002,502,0,154.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5380.0,56.3,57.7,70.6,78.6,0.464,-0.536,0.002,493,0,0.002,131,0,124.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5385.0,53.9,55.6,70.5,78.7,0.451,-0.548,0.002,193,0,0.002,131,0,64.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5390.0,51.5,53.2,75.7,84.0,0.439,-0.561,0.002,309,0,0.002,130,0,87.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5395.0,49.2,50.9,76.1,88.9,0.427,-0.573,0.002,165,0,0.002,47,0,42.400000000000006,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5400.0,46.9,48.6,81.1,89.4,0.415,-0.585,0.002,3160,0,0.002,625,0,757.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5405.0,44.8,46.4,81.3,94.8,0.402,-0.597,0.002,647,0,0.002,34,0,136.20000000000002,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5410.0,42.7,44.3,84.2,97.7,0.39,-0.61,0.002,1077,0,0.002,55,0,226.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5415.0,40.7,42.3,87.2,100.7,0.378,-0.622,0.002,357,0,0.002,44,0,80.19999999999999,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5420.0,38.7,40.3,90.6,103.4,0.366,-0.634,0.002,1062,0,0.002,201,0,252.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5425.0,36.9,38.4,95.9,104.2,0.354,-0.646,0.002,1207,0,0.002,329,0,307.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5430.0,35.0,36.5,96.5,110.0,0.342,-0.658,0.002,169,0,0.002,29,0,39.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5435.0,33.3,34.8,99.8,113.3,0.331,-0.669,0.002,249,0,0.002,15,0,52.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5440.0,31.6,33.1,105.7,114.0,0.319,-0.681,0.002,257,0,0.002,117,0,74.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5445.0,30.0,31.4,106.7,119.7,0.308,-0.692,0.002,213,0,0.002,28,0,48.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5450.0,28.5,29.9,112.5,120.1,0.297,-0.703,0.002,980,0,0.002,1231,0,442.2000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5455.0,27.0,28.4,113.4,126.9,0.286,-0.714,0.002,222,0,0.002,31,0,50.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5460.0,25.6,26.9,119.6,127.9,0.275,-0.725,0.002,360,0,0.002,82,0,88.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5465.0,24.2,25.5,120.5,134.1,0.264,-0.736,0.002,242,0,0.002,23,0,53.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5470.0,22.9,24.2,126.9,135.2,0.254,-0.746,0.002,677,0,0.002,88,0,153.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5475.0,21.7,22.9,130.5,139.0,0.244,-0.756,0.002,769,0,0.002,342,0,222.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5480.0,20.5,21.7,134.4,142.8,0.234,-0.766,0.002,577,0,0.002,273,0,170.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5485.0,19.4,20.5,135.6,149.2,0.224,-0.776,0.002,414,0,0.002,38,0,90.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5490.0,18.3,19.4,142.4,150.3,0.215,-0.785,0.002,334,0,0.002,73,0,81.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5495.0,17.2,18.4,143.4,157.1,0.205,-0.794,0.002,397,0,0.002,49,0,89.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5500.0,16.3,17.4,150.1,158.5,0.197,-0.803,0.002,3472,0,0.002,416,0,777.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5505.0,15.4,16.1,151.5,165.2,0.187,-0.813,0.002,1559,0,0.002,43,0,320.4,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5510.0,14.4,15.5,158.2,166.6,0.179,-0.821,0.002,487,0,0.002,215,0,140.39999999999998,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5515.0,13.6,14.6,159.7,173.4,0.171,-0.829,0.002,531,0,0.002,43,0,114.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5520.0,12.8,13.8,166.5,174.9,0.163,-0.836,0.002,502,0,0.002,239,0,148.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5525.0,12.1,13.0,170.8,179.1,0.156,-0.844,0.002,5170,0,0.002,303,0,1094.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5530.0,11.3,12.2,174.9,183.4,0.148,-0.852,0.001,341,0,0.001,80,0,42.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5535.0,10.6,11.5,179.3,187.7,0.141,-0.859,0.001,450,0,0.001,53,0,50.3,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5540.0,9.9,10.8,183.6,192.0,0.134,-0.866,0.001,478,0,0.001,87,0,56.50000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5545.0,9.4,10.1,188.0,196.4,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5550.0,8.8,9.5,192.4,200.8,0.121,-0.879,0.001,2448,0,0.001,208,0,265.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5555.0,8.3,8.9,196.8,205.2,0.115,-0.885,0.001,1110,0,0.001,111,0,122.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5560.0,7.7,8.0,201.3,209.7,0.107,-0.893,0.001,247,0,0.001,234,0,48.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5565.0,7.2,7.8,203.1,216.9,0.103,-0.897,0.001,482,0,0.001,61,0,54.29999999999999,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5570.0,6.8,7.3,210.3,218.7,0.097,-0.902,0.001,454,0,0.001,536,0,99.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5575.0,6.3,6.9,215.1,223.1,0.092,-0.907,0.001,2633,0,0.001,483,0,311.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5580.0,5.9,6.5,219.4,227.9,0.087,-0.912,0.001,300,0,0.001,91,0,39.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5585.0,5.5,6.1,221.3,235.1,0.083,-0.917,0.001,369,0,0.001,40,0,40.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5590.0,5.1,5.7,228.7,237.1,0.078,-0.922,0.001,994,0,0.001,223,0,121.7,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5595.0,4.8,5.3,233.3,241.7,0.074,-0.926,0.001,822,0,0.001,680,0,150.20000000000002,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5600.0,4.5,5.0,238.0,246.4,0.07,-0.93,0.001,5252,0,0.001,329,0,558.0999999999999,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5605.0,4.2,4.5,234.3,260.4,0.065,-0.935,0.001,598,0,0.001,60,0,65.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5610.0,3.9,4.4,247.4,255.8,0.062,-0.938,0.001,484,0,0.001,91,0,57.49999999999999,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5615.0,3.6,4.1,243.7,269.9,0.058,-0.941,0.001,295,0,0.001,64,0,35.9,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5620.0,3.4,3.8,256.8,265.3,0.055,-0.945,0.001,706,0,0.001,94,0,80.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5625.0,3.1,3.6,261.6,270.0,0.052,-0.948,0.001,251,0,0.001,70,0,32.1,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5630.0,2.95,3.4,257.9,284.2,0.049,-0.951,0.001,292,0,0.001,46,0,33.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5635.0,2.75,3.2,263.0,289.0,0.046,-0.953,0.001,263,0,0.001,31,0,29.40000000000001,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5640.0,2.55,2.95,276.0,284.4,0.043,-0.956,0.001,353,0,0.001,103,0,45.6,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5645.0,2.4,2.75,272.3,298.8,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5650.0,2.2,2.6,285.6,294.1,0.038,-0.961,0.001,936,0,0.001,397,0,133.3,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5655.0,2.1,2.45,283.0,308.3,0.037,-0.963,0.001,292,0,0.001,20,0,31.2,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5660.0,1.9,2.3,286.8,313.2,0.034,-0.966,0.0,281,0,0.0,59,0,0.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5665.0,1.8,2.15,292.7,318.2,0.032,-0.967,0.0,354,0,0.0,43,0,0.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5670.0,1.65,2.0,305.0,313.5,0.03,-0.97,0.0,207,0,0.0,98,0,0.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5675.0,1.55,1.9,309.9,318.4,0.029,-0.971,0.0,803,0,0.0,123,0,0.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5680.0,1.45,1.75,314.8,323.3,0.027,-0.973,0.0,1118,0,0.0,66,0,0.0,18683.099999999988]
["2025-04-14T09:29:49.000000000",5363.36,5685.0,1.35,1.65,312.3,337.6,0.025,-0.975,0.0,233,0,0.0,30,0,0.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5040.0,323.9,332.4,5.4,5.9,0.94,-0.06,0.001,117,0,0.001,184,0,30.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5045.0,319.1,327.6,5.6,6.1,0.938,-0.062,0.001,73,0,0.001,112,0,18.5,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5050.0,314.6,322.6,5.9,6.3,0.936,-0.064,0.001,233,0,0.001,1328,0,156.10000000000002,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5055.0,309.6,318.2,6.1,6.6,0.933,-0.067,0.001,88,0,0.001,149,0,23.7,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5060.0,302.1,316.0,6.3,6.9,0.931,-0.069,0.001,41,0,0.001,161,0,20.200000000000003,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5065.0,297.4,311.2,6.6,7.1,0.928,-0.072,0.001,35,0,0.001,847,0,88.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5070.0,292.7,306.5,6.8,7.4,0.926,-0.074,0.001,51,0,0.001,626,0,67.7,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5075.0,290.7,299.1,7.1,7.7,0.923,-0.077,0.001,182,0,0.001,278,0,46.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5080.0,285.9,294.4,7.4,8.0,0.92,-0.08,0.001,556,0,0.001,1088,0,164.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5085.0,281.3,289.7,7.7,8.3,0.917,-0.083,0.001,81,0,0.001,104,0,18.5,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5090.0,276.6,285.0,8.0,8.6,0.914,-0.086,0.001,352,0,0.001,489,0,84.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5095.0,271.9,280.3,8.3,8.8,0.911,-0.088,0.001,68,0,0.001,3870,0,393.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5100.0,267.3,275.8,8.7,9.2,0.908,-0.092,0.001,760,0,0.001,3621,0,438.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5105.0,262.6,271.0,8.9,9.7,0.904,-0.095,0.001,71,0,0.001,294,0,36.5,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5110.0,258.0,266.4,9.3,10.1,0.901,-0.099,0.001,114,0,0.001,223,0,33.7,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5115.0,250.7,264.6,9.7,10.5,0.897,-0.103,0.001,40,0,0.001,615,0,65.5,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5120.0,248.8,257.2,10.1,10.9,0.893,-0.106,0.001,583,0,0.001,374,0,95.7,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5125.0,244.2,252.6,10.6,11.3,0.889,-0.111,0.001,638,0,0.001,1401,0,203.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5130.0,239.7,248.2,11.0,11.7,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5135.0,232.5,246.2,11.4,12.2,0.881,-0.118,0.001,50,0,0.001,2009,0,205.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5140.0,228.0,241.8,11.9,12.8,0.877,-0.123,0.001,57,0,0.001,371,0,42.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5145.0,226.1,234.5,12.4,13.3,0.872,-0.128,0.001,109,0,0.001,440,0,54.900000000000006,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5150.0,221.7,230.0,12.9,13.8,0.868,-0.132,0.001,245,0,0.001,1617,0,186.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5155.0,214.6,228.3,13.4,14.4,0.863,-0.137,0.001,42,0,0.001,70,0,11.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5160.0,212.8,221.3,14.0,15.0,0.858,-0.142,0.001,179,0,0.001,734,0,91.3,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5165.0,205.7,219.4,14.6,15.6,0.852,-0.147,0.001,33,0,0.001,166,0,19.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5170.0,201.4,215.0,15.2,16.2,0.847,-0.153,0.001,49,0,0.001,282,0,33.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5175.0,199.7,208.0,15.9,16.8,0.842,-0.158,0.001,99,0,0.001,670,0,76.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5180.0,193.0,206.0,16.5,17.5,0.836,-0.164,0.001,414,0,0.001,502,0,91.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5185.0,188.4,202.0,17.1,18.2,0.831,-0.169,0.001,32,0,0.001,118,0,15.000000000000002,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5190.0,186.8,195.2,17.9,19.0,0.824,-0.176,0.001,144,0,0.001,160,0,30.40000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5195.0,182.5,190.8,18.7,19.7,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5200.0,179.1,186.6,19.5,20.5,0.812,-0.188,0.001,1119,0,0.001,5050,0,616.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5205.0,174.1,182.4,20.2,21.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5210.0,167.3,181.0,21.0,22.2,0.799,-0.201,0.001,50,0,0.001,110,0,16.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5215.0,165.8,174.1,21.8,23.0,0.792,-0.208,0.002,254,0,0.002,236,0,98.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5220.0,161.7,170.0,22.7,23.9,0.785,-0.215,0.002,156,0,0.002,209,0,73.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5225.0,157.6,165.9,23.7,24.8,0.778,-0.222,0.002,191,0,0.002,861,0,210.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5230.0,153.6,162.0,24.6,25.8,0.77,-0.23,0.002,152,0,0.002,301,0,90.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5235.0,147.0,160.6,25.6,26.8,0.763,-0.237,0.002,98,0,0.002,266,0,72.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5240.0,145.8,153.8,26.7,27.9,0.755,-0.245,0.002,171,0,0.002,257,0,85.60000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5245.0,139.4,152.3,27.6,29.0,0.747,-0.253,0.002,120,0,0.002,212,0,66.39999999999999,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5250.0,138.5,146.1,28.8,30.1,0.738,-0.261,0.002,586,0,0.002,730,0,263.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5255.0,133.9,142.3,29.8,31.2,0.73,-0.269,0.002,131,0,0.002,150,0,56.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5260.0,130.8,138.4,31.1,32.4,0.722,-0.278,0.002,1096,0,0.002,170,0,253.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5265.0,126.3,134.6,32.2,33.6,0.713,-0.287,0.002,132,0,0.002,168,0,60.00000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5270.0,122.6,130.8,33.5,34.9,0.704,-0.296,0.002,319,0,0.002,357,0,135.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5275.0,118.9,127.1,34.8,36.2,0.695,-0.305,0.002,454,0,0.002,535,0,197.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5280.0,115.4,123.3,36.0,37.5,0.686,-0.314,0.002,489,0,0.002,142,0,126.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5285.0,112.9,118.5,37.4,39.0,0.676,-0.324,0.002,709,0,0.002,182,0,178.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5290.0,108.0,116.3,38.8,40.4,0.666,-0.333,0.002,201,0,0.002,171,0,74.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5295.0,104.5,112.8,40.3,41.9,0.656,-0.343,0.002,161,0,0.002,110,0,54.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5300.0,102.6,107.7,41.8,43.2,0.646,-0.353,0.002,2788,0,0.002,2958,0,1149.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5305.0,97.6,105.9,43.4,45.0,0.636,-0.364,0.002,260,0,0.002,197,0,91.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5310.0,95.7,100.8,45.0,46.4,0.626,-0.374,0.002,361,0,0.002,253,0,122.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5315.0,90.9,99.2,46.6,48.3,0.615,-0.385,0.002,239,0,0.002,213,0,90.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5320.0,87.7,95.9,48.4,50.1,0.604,-0.396,0.002,162,0,0.002,270,0,86.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5325.0,85.9,90.8,50.1,51.9,0.593,-0.407,0.002,602,0,0.002,384,0,197.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5330.0,82.7,87.6,52.0,53.7,0.582,-0.418,0.002,946,0,0.002,808,0,350.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5335.0,79.6,84.5,53.9,55.6,0.571,-0.429,0.002,1056,0,0.002,199,0,251.00000000000003,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5340.0,78.3,80.2,55.8,57.6,0.559,-0.441,0.002,624,0,0.002,240,0,172.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5345.0,75.3,77.2,57.8,59.6,0.548,-0.452,0.002,353,0,0.002,116,0,93.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5350.0,72.4,73.9,59.9,61.7,0.536,-0.464,0.002,1009,0,0.002,1055,0,412.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5355.0,69.5,71.4,62.0,63.9,0.524,-0.476,0.002,213,0,0.002,154,0,73.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5360.0,66.8,68.6,64.2,66.1,0.512,-0.488,0.002,837,0,0.002,1508,0,469.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5365.0,64.1,65.5,66.5,68.2,0.5,-0.5,0.002,538,0,0.002,445,0,196.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5370.0,61.4,62.8,68.8,70.7,0.488,-0.512,0.002,495,0,0.002,309,0,160.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5375.0,58.8,60.6,65.5,79.0,0.476,-0.524,0.002,268,0,0.002,502,0,154.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5380.0,56.3,57.7,70.6,78.6,0.464,-0.536,0.002,493,0,0.002,131,0,124.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5385.0,53.9,55.6,70.5,78.7,0.451,-0.548,0.002,193,0,0.002,131,0,64.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5390.0,51.5,53.2,75.7,84.0,0.439,-0.561,0.002,309,0,0.002,130,0,87.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5395.0,49.2,50.9,76.1,88.9,0.427,-0.573,0.002,165,0,0.002,47,0,42.400000000000006,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5400.0,46.9,48.6,81.1,89.4,0.415,-0.585,0.002,3160,0,0.002,625,0,757.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5405.0,44.8,46.4,81.3,94.8,0.402,-0.597,0.002,647,0,0.002,34,0,136.20000000000002,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5410.0,42.7,44.3,84.2,97.7,0.39,-0.61,0.002,1077,0,0.002,55,0,226.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5415.0,40.7,42.3,87.2,100.7,0.378,-0.622,0.002,357,0,0.002,44,0,80.19999999999999,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5420.0,38.7,40.3,90.6,103.4,0.366,-0.634,0.002,1062,0,0.002,201,0,252.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5425.0,36.9,38.4,95.9,104.2,0.354,-0.646,0.002,1207,0,0.002,329,0,307.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5430.0,35.0,36.5,96.5,110.0,0.342,-0.658,0.002,169,0,0.002,29,0,39.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5435.0,33.3,34.8,99.8,113.3,0.331,-0.669,0.002,249,0,0.002,15,0,52.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5440.0,31.6,33.1,105.7,114.0,0.319,-0.681,0.002,257,0,0.002,117,0,74.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5445.0,30.0,31.4,106.7,119.7,0.308,-0.692,0.002,213,0,0.002,28,0,48.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5450.0,28.5,29.9,112.5,120.1,0.297,-0.703,0.002,980,0,0.002,1231,0,442.2000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5455.0,27.0,28.4,113.4,126.9,0.286,-0.714,0.002,222,0,0.002,31,0,50.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5460.0,25.6,26.9,119.6,127.9,0.275,-0.725,0.002,360,0,0.002,82,0,88.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5465.0,24.2,25.5,120.5,134.1,0.264,-0.736,0.002,242,0,0.002,23,0,53.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5470.0,22.9,24.2,126.9,135.2,0.254,-0.746,0.002,677,0,0.002,88,0,153.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5475.0,21.7,22.9,130.5,139.0,0.244,-0.756,0.002,769,0,0.002,342,0,222.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5480.0,20.5,21.7,134.4,142.8,0.234,-0.766,0.002,577,0,0.002,273,0,170.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5485.0,19.4,20.5,135.6,149.2,0.224,-0.776,0.002,414,0,0.002,38,0,90.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5490.0,18.3,19.4,142.4,150.3,0.215,-0.785,0.002,334,0,0.002,73,0,81.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5495.0,17.2,18.4,143.4,157.1,0.205,-0.794,0.002,397,0,0.002,49,0,89.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5500.0,16.3,17.4,150.1,158.5,0.197,-0.803,0.002,3472,0,0.002,416,0,777.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5505.0,15.4,16.1,151.5,165.2,0.187,-0.813,0.002,1559,0,0.002,43,0,320.4,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5510.0,14.4,15.5,158.2,166.6,0.179,-0.821,0.002,487,0,0.002,215,0,140.39999999999998,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5515.0,13.6,14.6,159.7,173.4,0.171,-0.829,0.002,531,0,0.002,43,0,114.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5520.0,12.8,13.8,166.5,174.9,0.163,-0.836,0.002,502,0,0.002,239,0,148.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5525.0,12.1,13.0,170.8,179.1,0.156,-0.844,0.002,5170,0,0.002,303,0,1094.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5530.0,11.3,12.2,174.9,183.4,0.148,-0.852,0.001,341,0,0.001,80,0,42.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5535.0,10.6,11.5,179.3,187.7,0.141,-0.859,0.001,450,0,0.001,53,0,50.3,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5540.0,9.9,10.8,183.6,192.0,0.134,-0.866,0.001,478,0,0.001,87,0,56.50000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5545.0,9.4,10.1,188.0,196.4,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5550.0,8.8,9.5,192.4,200.8,0.121,-0.879,0.001,2448,0,0.001,208,0,265.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5555.0,8.3,8.9,196.8,205.2,0.115,-0.885,0.001,1110,0,0.001,111,0,122.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5560.0,7.7,8.0,201.3,209.7,0.107,-0.893,0.001,247,0,0.001,234,0,48.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5565.0,7.2,7.8,203.1,216.9,0.103,-0.897,0.001,482,0,0.001,61,0,54.29999999999999,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5570.0,6.8,7.3,210.3,218.7,0.097,-0.902,0.001,454,0,0.001,536,0,99.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5575.0,6.3,6.9,215.1,223.1,0.092,-0.907,0.001,2633,0,0.001,483,0,311.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5580.0,5.9,6.5,219.4,227.9,0.087,-0.912,0.001,300,0,0.001,91,0,39.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5585.0,5.5,6.1,221.3,235.1,0.083,-0.917,0.001,369,0,0.001,40,0,40.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5590.0,5.1,5.7,228.7,237.1,0.078,-0.922,0.001,994,0,0.001,223,0,121.7,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5595.0,4.8,5.3,233.3,241.7,0.074,-0.926,0.001,822,0,0.001,680,0,150.20000000000002,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5600.0,4.5,5.0,238.0,246.4,0.07,-0.93,0.001,5252,0,0.001,329,0,558.0999999999999,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5605.0,4.2,4.5,234.3,260.4,0.065,-0.935,0.001,598,0,0.001,60,0,65.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5610.0,3.9,4.4,247.4,255.8,0.062,-0.938,0.001,484,0,0.001,91,0,57.49999999999999,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5615.0,3.6,4.1,243.7,269.9,0.058,-0.941,0.001,295,0,0.001,64,0,35.9,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5620.0,3.4,3.8,256.8,265.3,0.055,-0.945,0.001,706,0,0.001,94,0,80.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5625.0,3.1,3.6,261.6,270.0,0.052,-0.948,0.001,251,0,0.001,70,0,32.1,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5630.0,2.95,3.4,257.9,284.2,0.049,-0.951,0.001,292,0,0.001,46,0,33.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5635.0,2.75,3.2,263.0,289.0,0.046,-0.953,0.001,263,0,0.001,31,0,29.40000000000001,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5640.0,2.55,2.95,276.0,284.4,0.043,-0.956,0.001,353,0,0.001,103,0,45.6,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5645.0,2.4,2.75,272.3,298.8,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5650.0,2.2,2.6,285.6,294.1,0.038,-0.961,0.001,936,0,0.001,397,0,133.3,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5655.0,2.1,2.45,283.0,308.3,0.037,-0.963,0.001,292,0,0.001,20,0,31.2,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5660.0,1.9,2.3,286.8,313.2,0.034,-0.966,0.0,281,0,0.0,59,0,0.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5665.0,1.8,2.15,292.7,318.2,0.032,-0.967,0.0,354,0,0.0,43,0,0.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5670.0,1.65,2.0,305.0,313.5,0.03,-0.97,0.0,207,0,0.0,98,0,0.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5675.0,1.55,1.9,309.9,318.4,0.029,-0.971,0.0,803,0,0.0,123,0,0.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5680.0,1.45,1.75,314.8,323.3,0.027,-0.973,0.0,1118,0,0.0,66,0,0.0,18683.099999999988]
["2025-04-14T09:30:00.000000000",5363.36,5685.0,1.35,1.65,312.3,337.6,0.025,-0.975,0.0,233,0,0.0,30,0,0.0,18683.099999999988]
["2025-04-14T09:30:12.000000000",5454.26,5130.0,324.5,325.5,0.45,0.55,0.885,-0.114,0.001,76,0,0.001,456,0,53.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5135.0,318.6,320.9,0.5,0.6,0.881,-0.118,0.001,50,0,0.001,2009,11,205.9,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5140.0,313.6,315.9,0.5,0.6,0.877,-0.123,0.001,57,0,0.001,371,3,42.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5145.0,309.6,310.6,0.55,0.65,0.872,-0.128,0.001,109,0,0.001,440,5,54.900000000000006,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5150.0,304.6,305.6,0.6,0.7,0.868,-0.132,0.001,245,1,0.001,1617,42,186.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5155.0,298.6,301.0,0.6,0.7,0.863,-0.137,0.001,42,0,0.001,70,1,11.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5160.0,294.7,295.7,0.65,0.75,0.858,-0.142,0.001,179,0,0.001,734,53,91.3,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5165.0,288.7,291.0,0.7,0.8,0.852,-0.147,0.001,33,0,0.001,166,2,19.9,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5170.0,283.7,286.0,0.75,0.85,0.847,-0.153,0.001,49,0,0.001,282,196,33.1,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5175.0,279.8,280.8,0.8,0.9,0.842,-0.158,0.001,99,0,0.001,670,6,76.9,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5180.0,274.9,276.0,0.85,0.95,0.836,-0.164,0.001,414,5,0.001,502,4,91.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5185.0,269.7,270.8,0.9,1.0,0.831,-0.169,0.001,32,0,0.001,118,20,15.000000000000002,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5190.0,265.0,265.8,0.95,1.05,0.824,-0.176,0.001,144,0,0.001,160,4,30.40000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5195.0,260.0,260.9,1.0,1.1,0.818,-0.182,0.001,132,0,0.001,348,0,48.00000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5200.0,255.1,255.9,1.1,1.15,0.812,-0.188,0.001,1119,9,0.001,5050,196,616.9,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5205.0,250.2,251.0,1.1,1.25,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5210.0,245.2,246.1,1.2,1.3,0.799,-0.201,0.001,50,0,0.001,110,5,16.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5215.0,240.3,241.2,1.25,1.4,0.792,-0.208,0.002,254,1,0.002,236,17,98.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5220.0,235.4,236.2,1.35,1.45,0.785,-0.215,0.002,156,1,0.002,209,10,73.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5225.0,230.5,231.3,1.4,1.55,0.778,-0.222,0.002,191,0,0.002,861,12,210.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5230.0,225.5,226.4,1.5,1.65,0.77,-0.23,0.002,152,2,0.002,301,3,90.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5235.0,220.6,221.4,1.6,1.75,0.763,-0.237,0.002,98,0,0.002,266,1,72.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5240.0,215.7,216.6,1.7,1.85,0.755,-0.245,0.002,171,0,0.002,257,23,85.60000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5245.0,210.9,211.7,1.8,1.95,0.747,-0.253,0.002,120,0,0.002,212,14,66.39999999999999,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5250.0,206.0,206.8,2.0,2.05,0.738,-0.261,0.002,586,2,0.002,730,27,263.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5255.0,201.1,201.9,2.05,2.2,0.73,-0.269,0.002,131,0,0.002,150,11,56.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5260.0,196.2,197.1,2.2,2.3,0.722,-0.278,0.002,1096,0,0.002,170,21,253.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5265.0,191.4,192.2,2.35,2.5,0.713,-0.287,0.002,132,1,0.002,168,8,60.00000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5270.0,186.5,187.4,2.5,2.65,0.704,-0.296,0.002,319,2,0.002,357,18,135.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5275.0,181.7,182.5,2.7,2.8,0.695,-0.305,0.002,454,0,0.002,535,27,197.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5280.0,176.9,177.7,2.85,3.0,0.686,-0.314,0.002,489,1,0.002,142,0,126.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5285.0,172.1,172.9,3.1,3.2,0.676,-0.324,0.002,709,0,0.002,182,14,178.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5290.0,167.3,168.1,3.3,3.5,0.666,-0.333,0.002,201,1,0.002,171,10,74.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5295.0,162.6,163.4,3.5,3.7,0.656,-0.343,0.002,161,0,0.002,110,33,54.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5300.0,157.8,158.7,3.8,4.0,0.646,-0.353,0.002,2788,4,0.002,2958,30,1149.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5305.0,153.1,153.9,4.1,4.2,0.636,-0.364,0.002,260,0,0.002,197,19,91.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5310.0,148.4,149.2,4.4,4.5,0.626,-0.374,0.002,361,0,0.002,253,1,122.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5315.0,143.7,144.5,4.7,4.9,0.615,-0.385,0.002,239,2,0.002,213,13,90.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5320.0,139.1,139.8,5.0,5.2,0.604,-0.396,0.002,162,0,0.002,270,12,86.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5325.0,134.5,135.3,5.5,5.7,0.593,-0.407,0.002,602,1,0.002,384,37,197.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5330.0,129.9,130.7,5.9,6.0,0.582,-0.418,0.002,946,2,0.002,808,12,350.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5335.0,125.4,126.1,6.3,6.5,0.571,-0.429,0.002,1056,4,0.002,199,5,251.00000000000003,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5340.0,120.9,121.6,6.8,7.0,0.559,-0.441,0.002,624,0,0.002,240,1,172.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5345.0,116.4,117.1,7.3,7.5,0.548,-0.452,0.002,353,2,0.002,116,0,93.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5350.0,112.0,112.8,7.9,8.1,0.536,-0.464,0.002,1009,0,0.002,1055,7,412.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5355.0,107.6,108.4,8.6,8.7,0.524,-0.476,0.002,213,1,0.002,154,24,73.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5360.0,103.3,104.1,9.2,9.4,0.512,-0.488,0.002,837,1,0.002,1508,26,469.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5365.0,98.9,99.8,10.0,10.2,0.5,-0.5,0.002,538,3,0.002,445,6,196.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5370.0,94.8,95.5,10.7,11.0,0.488,-0.512,0.002,495,7,0.002,309,5,160.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5375.0,90.6,91.4,11.6,11.8,0.476,-0.524,0.002,268,7,0.002,502,12,154.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5380.0,86.5,87.3,12.5,12.7,0.464,-0.536,0.002,493,1,0.002,131,12,124.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5385.0,82.5,83.2,13.4,13.7,0.451,-0.548,0.002,193,6,0.002,131,6,64.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5390.0,78.6,79.2,14.5,14.7,0.439,-0.561,0.002,309,18,0.002,130,19,87.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5395.0,74.7,75.3,15.6,15.9,0.427,-0.573,0.002,165,6,0.002,47,7,42.400000000000006,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5400.0,70.9,71.6,16.8,17.0,0.415,-0.585,0.002,3160,23,0.002,625,31,757.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5405.0,67.1,67.8,18.0,18.3,0.402,-0.597,0.002,647,9,0.002,34,10,136.20000000000002,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5410.0,63.4,64.2,19.3,19.6,0.39,-0.61,0.002,1077,8,0.002,55,22,226.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5415.0,59.9,60.6,20.8,21.1,0.378,-0.622,0.002,357,1,0.002,44,8,80.19999999999999,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5420.0,56.4,57.0,22.3,22.6,0.366,-0.634,0.002,1062,5,0.002,201,13,252.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5425.0,53.0,53.6,23.8,24.1,0.354,-0.646,0.002,1207,8,0.002,329,15,307.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5430.0,49.7,50.3,25.5,25.8,0.342,-0.658,0.002,169,1,0.002,29,3,39.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5435.0,46.5,47.1,27.3,27.6,0.331,-0.669,0.002,249,2,0.002,15,2,52.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5440.0,43.3,44.0,29.2,29.5,0.319,-0.681,0.002,257,4,0.002,117,7,74.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5445.0,40.4,40.9,31.2,31.5,0.308,-0.692,0.002,213,11,0.002,28,2,48.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5450.0,37.5,38.0,33.3,33.6,0.297,-0.703,0.002,980,18,0.002,1231,2,442.2000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5455.0,34.7,35.2,35.5,35.8,0.286,-0.714,0.002,222,18,0.002,31,6,50.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5460.0,32.1,32.6,37.8,38.1,0.275,-0.725,0.002,360,10,0.002,82,8,88.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5465.0,29.5,30.0,40.2,40.8,0.264,-0.736,0.002,242,10,0.002,23,0,53.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5470.0,27.1,27.6,42.8,43.3,0.254,-0.746,0.002,677,9,0.002,88,1,153.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5475.0,24.8,25.3,45.5,46.1,0.244,-0.756,0.002,769,17,0.002,342,5,222.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5480.0,22.7,23.1,48.4,48.9,0.234,-0.766,0.002,577,10,0.002,273,0,170.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5485.0,20.7,21.1,51.3,52.0,0.224,-0.776,0.002,414,18,0.002,38,2,90.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5490.0,18.8,19.2,54.4,55.0,0.215,-0.785,0.002,334,15,0.002,73,0,81.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5495.0,17.1,17.4,57.7,58.3,0.205,-0.794,0.002,397,1,0.002,49,3,89.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5500.0,15.5,15.8,61.0,61.6,0.197,-0.803,0.002,3472,63,0.002,416,21,777.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5505.0,14.0,14.3,64.5,65.2,0.187,-0.813,0.002,1559,40,0.002,43,1,320.4,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5510.0,12.6,12.9,68.1,68.7,0.179,-0.821,0.002,487,9,0.002,215,20,140.39999999999998,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5515.0,11.3,11.6,71.9,72.5,0.171,-0.829,0.002,531,9,0.002,43,0,114.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5520.0,10.2,10.4,75.7,76.3,0.163,-0.836,0.002,502,24,0.002,239,0,148.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5525.0,9.2,9.4,79.7,80.2,0.156,-0.844,0.002,5170,3,0.002,303,0,1094.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5530.0,8.2,8.4,83.7,84.3,0.148,-0.852,0.001,341,15,0.001,80,0,42.1,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5535.0,7.3,7.6,87.8,88.5,0.141,-0.859,0.001,450,16,0.001,53,0,50.3,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5540.0,6.6,6.8,92.1,92.6,0.134,-0.866,0.001,478,33,0.001,87,0,56.50000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5545.0,5.9,6.1,96.4,96.9,0.127,-0.872,0.001,387,0,0.001,59,0,44.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5550.0,5.3,5.4,100.8,101.3,0.121,-0.879,0.001,2448,43,0.001,208,0,265.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5555.0,4.7,4.9,105.2,105.8,0.115,-0.885,0.001,1110,6,0.001,111,0,122.1,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5560.0,4.2,4.4,109.7,110.3,0.107,-0.893,0.001,247,6,0.001,234,1,48.1,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5565.0,3.7,3.9,114.3,115.0,0.103,-0.897,0.001,482,17,0.001,61,0,54.29999999999999,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5570.0,3.4,3.5,118.8,119.4,0.097,-0.902,0.001,454,28,0.001,536,0,99.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5575.0,3.0,3.2,123.5,124.1,0.092,-0.907,0.001,2633,128,0.001,483,0,311.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5580.0,2.7,2.85,128.2,128.8,0.087,-0.912,0.001,300,30,0.001,91,1,39.1,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5585.0,2.45,2.55,132.9,133.6,0.083,-0.917,0.001,369,42,0.001,40,0,40.9,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5590.0,2.2,2.3,137.6,138.2,0.078,-0.922,0.001,994,10,0.001,223,0,121.7,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5595.0,1.95,2.05,142.4,143.0,0.074,-0.926,0.001,822,17,0.001,680,100,150.20000000000002,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5600.0,1.75,1.85,147.2,147.8,0.07,-0.93,0.001,5252,294,0.001,329,100,558.0999999999999,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5605.0,1.55,1.65,152.0,152.6,0.065,-0.935,0.001,598,33,0.001,60,0,65.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5610.0,1.4,1.5,156.9,157.5,0.062,-0.938,0.001,484,36,0.001,91,0,57.49999999999999,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5615.0,1.25,1.35,161.7,162.7,0.058,-0.941,0.001,295,1,0.001,64,0,35.9,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5620.0,1.15,1.25,166.6,167.2,0.055,-0.945,0.001,706,18,0.001,94,0,80.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5625.0,1.0,1.1,171.5,172.1,0.052,-0.948,0.001,251,20,0.001,70,0,32.1,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5630.0,0.9,1.0,176.4,177.4,0.049,-0.951,0.001,292,6,0.001,46,1,33.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5635.0,0.85,0.9,181.3,182.3,0.046,-0.953,0.001,263,7,0.001,31,0,29.40000000000001,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5640.0,0.75,0.85,186.2,186.8,0.043,-0.956,0.001,353,29,0.001,103,0,45.6,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5645.0,0.7,0.75,191.1,192.1,0.041,-0.959,0.001,223,0,0.001,25,0,24.8,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5650.0,0.6,0.7,196.0,196.7,0.038,-0.961,0.001,936,27,0.001,397,0,133.3,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5655.0,0.55,0.65,201.0,202.0,0.037,-0.963,0.001,292,1,0.001,20,0,31.2,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5660.0,0.5,0.6,205.9,206.6,0.034,-0.966,0.0,281,3,0.0,59,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5665.0,0.45,0.55,210.9,211.9,0.032,-0.967,0.0,354,23,0.0,43,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5670.0,0.4,0.45,215.8,216.5,0.03,-0.97,0.0,207,14,0.0,98,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5675.0,0.4,0.45,220.8,221.4,0.029,-0.971,0.0,803,15,0.0,123,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5680.0,0.35,0.4,225.7,226.4,0.027,-0.973,0.0,1118,12,0.0,66,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5685.0,0.3,0.4,230.7,231.7,0.025,-0.975,0.0,233,24,0.0,30,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5690.0,0.3,0.4,235.7,236.7,0.023,-0.977,0.0,324,0,0.0,47,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5695.0,0.25,0.35,240.6,241.7,0.022,-0.978,0.0,289,0,0.0,29,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5700.0,0.25,0.35,245.6,246.3,0.021,-0.979,0.0,2082,38,0.0,60,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5705.0,0.2,0.25,250.6,251.6,0.02,-0.98,0.0,251,61,0.0,32,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5710.0,0.2,0.3,255.6,256.6,0.018,-0.981,0.0,264,1,0.0,43,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5715.0,0.25,0.3,260.6,261.6,0.017,-0.982,0.0,346,10,0.0,47,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5720.0,0.15,0.25,265.5,266.2,0.016,-0.984,0.0,276,5,0.0,89,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5725.0,0.15,0.2,270.5,271.3,0.015,-0.985,0.0,807,11,0.0,75,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5730.0,0.15,0.2,274.7,276.8,0.014,-0.986,0.0,278,1,0.0,29,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5735.0,0.1,0.25,279.6,281.8,0.013,-0.986,0.0,188,3,0.0,8,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5740.0,0.1,0.2,285.2,286.2,0.013,-0.987,0.0,809,3,0.0,64,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5745.0,0.15,0.2,288.4,292.9,0.012,-0.988,0.0,205,0,0.0,2,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5750.0,0.1,0.2,295.2,296.2,0.011,-0.988,0.0,745,5,0.0,115,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5755.0,0.1,0.2,299.5,301.7,0.01,-0.989,0.0,328,1,0.0,23,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5760.0,0.1,0.15,304.5,306.7,0.01,-0.99,0.0,269,0,0.0,34,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5765.0,0.1,0.2,309.6,311.7,0.011,-0.989,0.0,184,0,0.0,9,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5770.0,0.05,0.15,314.6,316.7,0.009,-0.99,0.0,249,0,0.0,36,0,0.0,16698.4]
["2025-04-14T09:30:12.000000000",5454.26,5775.0,0.05,0.15,320.1,321.2,0.008,-0.992,0.0,1129,27,0.0,53,0,0.0,16698.4]
["2025-04-14T09:30:23.000000000",5457.88,5135.0,320.9,322.7,0.5,0.55,0.881,-0.118,0.001,50,0,0.001,2009,11,205.9,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5140.0,315.9,317.8,0.5,0.6,0.877,-0.123,0.001,57,0,0.001,371,3,42.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5145.0,311.3,312.3,0.55,0.6,0.872,-0.128,0.001,109,0,0.001,440,5,54.900000000000006,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5150.0,306.3,307.4,0.55,0.65,0.868,-0.132,0.001,245,1,0.001,1617,63,186.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5155.0,301.0,302.9,0.6,0.7,0.863,-0.137,0.001,42,0,0.001,70,1,11.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5160.0,296.4,297.5,0.65,0.75,0.858,-0.142,0.001,179,0,0.001,734,53,91.3,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5165.0,291.1,292.9,0.7,0.75,0.852,-0.147,0.001,33,0,0.001,166,2,19.9,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5170.0,286.1,288.0,0.7,0.8,0.847,-0.153,0.001,49,0,0.001,282,212,33.1,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5175.0,281.5,282.6,0.75,0.85,0.842,-0.158,0.001,99,0,0.001,670,6,76.9,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5180.0,276.6,277.6,0.8,0.9,0.836,-0.164,0.001,414,5,0.001,502,4,91.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5185.0,271.7,272.6,0.85,0.95,0.831,-0.169,0.001,32,0,0.001,118,21,15.000000000000002,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5190.0,266.8,267.7,0.9,1.0,0.824,-0.176,0.001,144,0,0.001,160,49,30.40000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5195.0,261.8,262.7,0.95,1.05,0.818,-0.182,0.001,132,0,0.001,348,3,48.00000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5200.0,256.9,257.8,1.05,1.1,0.812,-0.188,0.001,1119,9,0.001,5050,200,616.9,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5205.0,252.0,252.9,1.1,1.2,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5210.0,247.0,247.9,1.15,1.25,0.799,-0.201,0.001,50,0,0.001,110,5,16.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5215.0,242.1,243.0,1.25,1.35,0.792,-0.208,0.002,254,1,0.002,236,17,98.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5220.0,237.2,238.1,1.3,1.4,0.785,-0.215,0.002,156,1,0.002,209,13,73.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5225.0,232.3,233.2,1.4,1.5,0.778,-0.222,0.002,191,0,0.002,861,13,210.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5230.0,227.4,228.3,1.45,1.6,0.77,-0.23,0.002,152,2,0.002,301,5,90.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5235.0,222.4,223.3,1.55,1.65,0.763,-0.237,0.002,98,0,0.002,266,1,72.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5240.0,217.5,218.4,1.65,1.75,0.755,-0.245,0.002,171,0,0.002,257,23,85.60000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5245.0,212.6,213.5,1.75,1.85,0.747,-0.253,0.002,120,0,0.002,212,14,66.39999999999999,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5250.0,207.7,208.6,1.9,2.0,0.738,-0.261,0.002,586,2,0.002,730,30,263.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5255.0,202.8,203.7,2.0,2.1,0.73,-0.269,0.002,131,0,0.002,150,11,56.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5260.0,198.0,198.9,2.15,2.25,0.722,-0.278,0.002,1096,0,0.002,170,31,253.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5265.0,193.1,194.0,2.3,2.4,0.713,-0.287,0.002,132,1,0.002,168,9,60.00000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5270.0,188.3,189.1,2.45,2.55,0.704,-0.296,0.002,319,2,0.002,357,24,135.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5275.0,183.4,184.3,2.6,2.7,0.695,-0.305,0.002,454,0,0.002,535,29,197.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5280.0,178.6,179.5,2.75,2.9,0.686,-0.314,0.002,489,1,0.002,142,0,126.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5285.0,173.8,174.7,2.95,3.1,0.676,-0.324,0.002,709,0,0.002,182,14,178.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5290.0,169.0,169.9,3.1,3.3,0.666,-0.333,0.002,201,1,0.002,171,10,74.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5295.0,164.3,165.1,3.4,3.5,0.656,-0.343,0.002,161,0,0.002,110,33,54.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5300.0,159.5,160.4,3.6,3.8,0.646,-0.353,0.002,2788,4,0.002,2958,57,1149.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5305.0,154.8,155.6,3.9,4.1,0.636,-0.364,0.002,260,0,0.002,197,27,91.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5310.0,150.1,150.9,4.1,4.3,0.626,-0.374,0.002,361,0,0.002,253,1,122.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5315.0,145.4,146.2,4.4,4.7,0.615,-0.385,0.002,239,2,0.002,213,26,90.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5320.0,140.8,141.6,4.8,5.0,0.604,-0.396,0.002,162,1,0.002,270,12,86.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5325.0,136.1,137.0,5.2,5.4,0.593,-0.407,0.002,602,1,0.002,384,51,197.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5330.0,131.5,132.4,5.6,5.8,0.582,-0.418,0.002,946,2,0.002,808,20,350.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5335.0,127.0,127.8,6.0,6.2,0.571,-0.429,0.002,1056,5,0.002,199,8,251.00000000000003,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5340.0,122.5,123.3,6.5,6.7,0.559,-0.441,0.002,624,0,0.002,240,13,172.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5345.0,118.0,118.8,7.0,7.2,0.548,-0.452,0.002,353,2,0.002,116,10,93.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5350.0,113.6,114.3,7.5,7.8,0.536,-0.464,0.002,1009,0,0.002,1055,11,412.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5355.0,109.2,109.9,8.1,8.4,0.524,-0.476,0.002,213,1,0.002,154,24,73.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5360.0,104.8,105.6,8.8,9.0,0.512,-0.488,0.002,837,1,0.002,1508,30,469.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5365.0,100.5,101.3,9.5,9.7,0.5,-0.5,0.002,538,3,0.002,445,13,196.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5370.0,96.3,97.0,10.2,10.5,0.488,-0.512,0.002,495,7,0.002,309,6,160.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5375.0,92.1,92.8,11.0,11.3,0.476,-0.524,0.002,268,7,0.002,502,13,154.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5380.0,88.0,88.7,11.9,12.1,0.464,-0.536,0.002,493,1,0.002,131,16,124.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5385.0,84.0,84.7,12.8,13.1,0.451,-0.548,0.002,193,6,0.002,131,19,64.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5390.0,80.0,80.6,13.8,14.1,0.439,-0.561,0.002,309,18,0.002,130,19,87.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5395.0,76.1,76.7,14.9,15.1,0.427,-0.573,0.002,165,6,0.002,47,22,42.400000000000006,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5400.0,72.2,72.8,16.1,16.3,0.415,-0.585,0.002,3160,24,0.002,625,35,757.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5405.0,68.4,69.0,17.3,17.5,0.402,-0.597,0.002,647,9,0.002,34,16,136.20000000000002,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5410.0,64.8,65.3,18.6,18.8,0.39,-0.61,0.002,1077,8,0.002,55,31,226.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5415.0,61.1,61.7,20.0,20.2,0.378,-0.622,0.002,357,1,0.002,44,14,80.19999999999999,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5420.0,57.6,58.1,21.4,21.6,0.366,-0.634,0.002,1062,5,0.002,201,16,252.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5425.0,54.2,54.7,23.0,23.2,0.354,-0.646,0.002,1207,12,0.002,329,17,307.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5430.0,50.8,51.3,24.6,24.8,0.342,-0.658,0.002,169,3,0.002,29,3,39.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5435.0,47.5,48.0,26.3,26.5,0.331,-0.669,0.002,249,2,0.002,15,3,52.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5440.0,44.3,44.8,28.1,28.4,0.319,-0.681,0.002,257,12,0.002,117,13,74.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5445.0,41.3,41.6,30.0,30.3,0.308,-0.692,0.002,213,14,0.002,28,8,48.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5450.0,38.4,38.6,32.0,32.4,0.297,-0.703,0.002,980,25,0.002,1231,11,442.2000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5455.0,35.5,35.8,34.2,34.5,0.286,-0.714,0.002,222,29,0.002,31,15,50.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5460.0,32.8,33.1,36.5,36.8,0.275,-0.725,0.002,360,39,0.002,82,10,88.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5465.0,30.2,30.5,38.9,39.4,0.264,-0.736,0.002,242,12,0.002,23,0,53.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5470.0,27.7,28.0,41.4,41.9,0.254,-0.746,0.002,677,11,0.002,88,3,153.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5475.0,25.4,25.6,44.0,44.6,0.244,-0.756,0.002,769,23,0.002,342,6,222.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5480.0,23.2,23.4,46.7,47.3,0.234,-0.766,0.002,577,19,0.002,273,0,170.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5485.0,21.1,21.3,49.7,50.2,0.224,-0.776,0.002,414,19,0.002,38,2,90.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5490.0,19.2,19.4,52.8,53.3,0.215,-0.785,0.002,334,24,0.002,73,4,81.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5495.0,17.3,17.5,55.8,56.5,0.205,-0.794,0.002,397,5,0.002,49,3,89.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5500.0,15.7,15.8,59.1,59.8,0.197,-0.803,0.002,3472,102,0.002,416,21,777.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5505.0,14.1,14.3,62.7,63.4,0.187,-0.813,0.002,1559,49,0.002,43,2,320.4,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5510.0,12.7,12.9,66.2,66.9,0.179,-0.821,0.002,487,17,0.002,215,20,140.39999999999998,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5515.0,11.4,11.5,69.8,70.6,0.171,-0.829,0.002,531,21,0.002,43,0,114.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5520.0,10.2,10.3,73.7,74.4,0.163,-0.836,0.002,502,29,0.002,239,0,148.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5525.0,9.2,9.3,77.6,78.3,0.156,-0.844,0.002,5170,7,0.002,303,0,1094.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5530.0,8.2,8.3,81.6,82.4,0.148,-0.852,0.001,341,20,0.001,80,0,42.1,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5535.0,7.3,7.4,85.7,86.5,0.141,-0.859,0.001,450,25,0.001,53,0,50.3,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5540.0,6.5,6.6,89.9,90.7,0.134,-0.866,0.001,478,47,0.001,87,0,56.50000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5545.0,5.8,5.9,94.1,95.0,0.127,-0.872,0.001,387,2,0.001,59,0,44.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5550.0,5.1,5.2,98.5,99.3,0.121,-0.879,0.001,2448,77,0.001,208,0,265.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5555.0,4.6,4.7,102.9,103.7,0.115,-0.885,0.001,1110,13,0.001,111,0,122.1,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5560.0,4.1,4.2,107.4,108.3,0.107,-0.893,0.001,247,36,0.001,234,1,48.1,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5565.0,3.6,3.8,112.0,112.8,0.103,-0.897,0.001,482,23,0.001,61,0,54.29999999999999,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5570.0,3.2,3.4,116.6,117.4,0.097,-0.902,0.001,454,30,0.001,536,0,99.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5575.0,2.85,3.0,121.2,122.0,0.092,-0.907,0.001,2633,155,0.001,483,0,311.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5580.0,2.55,2.65,125.9,126.7,0.087,-0.912,0.001,300,38,0.001,91,1,39.1,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5585.0,2.25,2.4,130.6,131.4,0.083,-0.917,0.001,369,106,0.001,40,0,40.9,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5590.0,2.05,2.15,135.3,136.2,0.078,-0.922,0.001,994,41,0.001,223,0,121.7,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5595.0,1.8,1.9,140.1,140.9,0.074,-0.926,0.001,822,22,0.001,680,100,150.20000000000002,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5600.0,1.55,1.7,144.9,145.8,0.07,-0.93,0.001,5252,1402,0.001,329,100,558.0999999999999,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5605.0,1.45,1.55,149.7,150.6,0.065,-0.935,0.001,598,48,0.001,60,0,65.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5610.0,1.3,1.4,154.6,155.5,0.062,-0.938,0.001,484,55,0.001,91,0,57.49999999999999,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5615.0,1.15,1.25,159.4,160.3,0.058,-0.941,0.001,295,2,0.001,64,0,35.9,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5620.0,1.05,1.1,164.3,165.2,0.055,-0.945,0.001,706,18,0.001,94,0,80.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5625.0,0.95,1.0,169.2,170.1,0.052,-0.948,0.001,251,23,0.001,70,0,32.1,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5630.0,0.85,0.9,174.3,175.0,0.049,-0.951,0.001,292,63,0.001,46,1,33.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5635.0,0.8,0.85,179.0,179.9,0.046,-0.953,0.001,263,7,0.001,31,0,29.40000000000001,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5640.0,0.7,0.75,183.9,184.8,0.043,-0.956,0.001,353,45,0.001,103,0,45.6,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5645.0,0.65,0.7,188.8,189.7,0.041,-0.959,0.001,223,39,0.001,25,0,24.8,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5650.0,0.6,0.65,193.8,194.7,0.038,-0.961,0.001,936,33,0.001,397,0,133.3,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5655.0,0.55,0.6,198.8,199.7,0.037,-0.963,0.001,292,23,0.001,20,0,31.2,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5660.0,0.5,0.55,203.7,204.6,0.034,-0.966,0.0,281,19,0.0,59,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5665.0,0.45,0.5,208.7,209.6,0.032,-0.967,0.0,354,23,0.0,43,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5670.0,0.4,0.45,213.6,214.5,0.03,-0.97,0.0,207,24,0.0,98,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5675.0,0.35,0.4,218.6,219.5,0.029,-0.971,0.0,803,26,0.0,123,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5680.0,0.3,0.4,223.6,224.5,0.027,-0.973,0.0,1118,21,0.0,66,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5685.0,0.3,0.35,228.5,229.4,0.025,-0.975,0.0,233,26,0.0,30,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5690.0,0.25,0.35,233.5,234.4,0.023,-0.977,0.0,324,0,0.0,47,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5695.0,0.25,0.3,238.5,239.4,0.022,-0.978,0.0,289,0,0.0,29,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5700.0,0.2,0.3,243.5,244.4,0.021,-0.979,0.0,2082,47,0.0,60,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5705.0,0.2,0.25,248.4,249.3,0.02,-0.98,0.0,251,61,0.0,32,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5710.0,0.2,0.25,253.4,254.3,0.018,-0.981,0.0,264,1,0.0,43,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5715.0,0.15,0.25,258.4,259.3,0.017,-0.982,0.0,346,12,0.0,47,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5720.0,0.15,0.25,263.4,264.3,0.016,-0.984,0.0,276,5,0.0,89,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5725.0,0.15,0.2,268.4,269.3,0.015,-0.985,0.0,807,11,0.0,75,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5730.0,0.1,0.2,272.8,274.7,0.014,-0.986,0.0,278,1,0.0,29,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5735.0,0.1,0.2,277.8,279.7,0.013,-0.986,0.0,188,3,0.0,8,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5740.0,0.1,0.2,283.4,284.4,0.013,-0.987,0.0,809,3,0.0,64,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5745.0,0.1,0.15,287.8,289.7,0.012,-0.988,0.0,205,2,0.0,2,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5750.0,0.1,0.15,293.4,294.4,0.011,-0.988,0.0,745,5,0.0,115,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5755.0,0.05,0.15,297.8,299.7,0.01,-0.989,0.0,328,1,0.0,23,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5760.0,0.05,0.15,302.8,304.7,0.01,-0.99,0.0,269,1,0.0,34,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5765.0,0.05,0.15,307.8,309.7,0.011,-0.989,0.0,184,0,0.0,9,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5770.0,0.05,0.15,312.8,314.7,0.009,-0.99,0.0,249,0,0.0,36,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5775.0,0.05,0.1,318.3,319.4,0.008,-0.992,0.0,1129,27,0.0,53,0,0.0,16645.2]
["2025-04-14T09:30:23.000000000",5457.88,5780.0,0.05,0.1,322.8,324.7,0.008,-0.992,0.0,343,3,0.0,37,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5135.0,311.5,329.6,0.5,0.6,0.881,-0.118,0.001,50,0,0.001,2009,11,205.9,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5140.0,306.5,324.6,0.5,0.6,0.877,-0.123,0.001,57,0,0.001,371,3,42.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5145.0,310.9,313.0,0.55,0.6,0.872,-0.128,0.001,109,0,0.001,440,8,54.900000000000006,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5150.0,305.8,308.0,0.55,0.65,0.868,-0.132,0.001,245,1,0.001,1617,115,186.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5155.0,291.6,309.7,0.6,0.7,0.863,-0.137,0.001,42,0,0.001,70,1,11.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5160.0,295.9,298.1,0.65,0.75,0.858,-0.142,0.001,179,0,0.001,734,53,91.3,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5165.0,281.7,299.8,0.7,0.8,0.852,-0.147,0.001,33,0,0.001,166,2,19.9,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5170.0,278.1,296.2,0.7,0.8,0.847,-0.153,0.001,49,2,0.001,282,213,33.1,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5175.0,281.0,283.2,0.75,0.8,0.842,-0.158,0.001,99,0,0.001,670,6,76.9,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5180.0,276.2,278.3,0.8,0.95,0.836,-0.164,0.001,414,5,0.001,502,4,91.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5185.0,263.2,273.4,0.85,1.0,0.831,-0.169,0.001,32,0,0.001,118,23,15.000000000000002,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5190.0,266.3,268.3,0.9,1.05,0.824,-0.176,0.001,144,0,0.001,160,58,30.40000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5195.0,261.2,263.4,0.95,1.1,0.818,-0.182,0.001,132,0,0.001,348,3,48.00000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5200.0,256.4,258.5,1.05,1.15,0.812,-0.188,0.001,1119,9,0.001,5050,243,616.9,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5205.0,251.3,253.5,1.1,1.2,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5210.0,246.4,248.6,1.15,1.3,0.799,-0.201,0.001,50,0,0.001,110,6,16.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5215.0,241.6,243.8,1.2,1.35,0.792,-0.208,0.002,254,1,0.002,236,18,98.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5220.0,236.5,238.7,1.3,1.45,0.785,-0.215,0.002,156,1,0.002,209,14,73.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5225.0,231.6,233.9,1.4,1.5,0.778,-0.222,0.002,191,0,0.002,861,14,210.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5230.0,226.7,228.9,1.45,1.6,0.77,-0.23,0.002,152,2,0.002,301,9,90.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5235.0,221.8,224.0,1.55,1.7,0.763,-0.237,0.002,98,0,0.002,266,4,72.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5240.0,216.9,219.2,1.65,1.8,0.755,-0.245,0.002,171,0,0.002,257,24,85.60000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5245.0,212.0,214.2,1.75,1.9,0.747,-0.253,0.002,120,0,0.002,212,14,66.39999999999999,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5250.0,207.3,209.3,1.85,2.0,0.738,-0.261,0.002,586,2,0.002,730,44,263.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5255.0,202.2,204.5,1.95,2.1,0.73,-0.269,0.002,131,0,0.002,150,12,56.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5260.0,197.5,199.6,2.1,2.25,0.722,-0.278,0.002,1096,0,0.002,170,36,253.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5265.0,192.7,194.6,2.25,2.4,0.713,-0.287,0.002,132,1,0.002,168,11,60.00000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5270.0,187.8,189.8,2.4,2.55,0.704,-0.296,0.002,319,2,0.002,357,25,135.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5275.0,182.8,185.0,2.55,2.7,0.695,-0.305,0.002,454,0,0.002,535,31,197.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5280.0,178.0,180.2,2.7,2.9,0.686,-0.314,0.002,489,1,0.002,142,2,126.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5285.0,173.4,175.3,2.9,3.1,0.676,-0.324,0.002,709,0,0.002,182,19,178.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5290.0,168.4,170.5,3.1,3.3,0.666,-0.333,0.002,201,1,0.002,171,11,74.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5295.0,163.6,165.7,3.3,3.6,0.656,-0.343,0.002,161,0,0.002,110,35,54.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5300.0,159.1,161.0,3.6,3.8,0.646,-0.353,0.002,2788,4,0.002,2958,109,1149.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5305.0,154.3,156.2,3.8,4.1,0.636,-0.364,0.002,260,0,0.002,197,74,91.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5310.0,149.6,151.6,4.1,4.4,0.626,-0.374,0.002,361,0,0.002,253,3,122.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5315.0,145.0,146.8,4.4,4.7,0.615,-0.385,0.002,239,2,0.002,213,27,90.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5320.0,140.1,142.3,4.8,5.0,0.604,-0.396,0.002,162,1,0.002,270,15,86.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5325.0,135.7,137.5,5.1,5.4,0.593,-0.407,0.002,602,1,0.002,384,51,197.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5330.0,130.9,133.0,5.6,5.8,0.582,-0.418,0.002,946,2,0.002,808,20,350.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5335.0,126.3,128.3,5.9,6.3,0.571,-0.429,0.002,1056,5,0.002,199,15,251.00000000000003,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5340.0,122.0,124.0,6.4,6.7,0.559,-0.441,0.002,624,0,0.002,240,15,172.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5345.0,117.3,119.3,6.9,7.2,0.548,-0.452,0.002,353,2,0.002,116,20,93.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5350.0,112.9,115.0,7.5,7.8,0.536,-0.464,0.002,1009,0,0.002,1055,104,412.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5355.0,108.5,110.6,8.1,8.4,0.524,-0.476,0.002,213,1,0.002,154,24,73.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5360.0,104.1,106.1,8.7,9.1,0.512,-0.488,0.002,837,2,0.002,1508,39,469.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5365.0,99.8,101.8,9.4,9.8,0.5,-0.5,0.002,538,5,0.002,445,18,196.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5370.0,95.6,97.6,10.1,10.5,0.488,-0.512,0.002,495,12,0.002,309,6,160.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5375.0,91.4,93.3,10.9,11.3,0.476,-0.524,0.002,268,12,0.002,502,19,154.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5380.0,87.3,89.2,11.8,12.2,0.464,-0.536,0.002,493,1,0.002,131,17,124.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5385.0,83.1,85.1,12.7,13.2,0.451,-0.548,0.002,193,6,0.002,131,19,64.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5390.0,79.4,81.1,13.7,14.2,0.439,-0.561,0.002,309,18,0.002,130,40,87.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5395.0,75.5,77.1,14.7,15.2,0.427,-0.573,0.002,165,6,0.002,47,23,42.400000000000006,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5400.0,71.6,73.3,15.8,16.4,0.415,-0.585,0.002,3160,35,0.002,625,59,757.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5405.0,67.7,69.4,17.0,17.6,0.402,-0.597,0.002,647,17,0.002,34,17,136.20000000000002,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5410.0,64.0,65.8,18.3,18.9,0.39,-0.61,0.002,1077,9,0.002,55,34,226.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5415.0,60.4,62.0,19.7,20.2,0.378,-0.622,0.002,357,1,0.002,44,15,80.19999999999999,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5420.0,56.8,58.6,21.1,21.8,0.366,-0.634,0.002,1062,5,0.002,201,24,252.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5425.0,53.4,55.0,22.6,23.3,0.354,-0.646,0.002,1207,14,0.002,329,19,307.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5430.0,50.0,51.6,24.2,24.9,0.342,-0.658,0.002,169,4,0.002,29,7,39.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5435.0,46.8,48.4,25.9,26.7,0.331,-0.669,0.002,249,4,0.002,15,9,52.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5440.0,43.6,45.1,27.7,28.5,0.319,-0.681,0.002,257,12,0.002,117,21,74.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5445.0,40.9,42.0,29.6,30.5,0.308,-0.692,0.002,213,27,0.002,28,9,48.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5450.0,38.0,39.0,31.7,32.5,0.297,-0.703,0.002,980,33,0.002,1231,22,442.2000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5455.0,35.2,36.2,33.8,34.7,0.286,-0.714,0.002,222,32,0.002,31,18,50.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5460.0,32.6,33.4,35.9,37.0,0.275,-0.725,0.002,360,75,0.002,82,10,88.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5465.0,30.0,30.8,38.3,39.4,0.264,-0.736,0.002,242,17,0.002,23,1,53.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5470.0,27.5,28.3,40.9,42.3,0.254,-0.746,0.002,677,13,0.002,88,3,153.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5475.0,25.2,25.9,43.4,45.0,0.244,-0.756,0.002,769,27,0.002,342,6,222.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5480.0,22.9,23.8,46.3,47.8,0.234,-0.766,0.002,577,27,0.002,273,0,170.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5485.0,20.9,21.5,49.4,50.8,0.224,-0.776,0.002,414,21,0.002,38,2,90.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5490.0,18.9,19.5,52.1,53.7,0.215,-0.785,0.002,334,29,0.002,73,4,81.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5495.0,17.1,17.8,55.3,57.0,0.205,-0.794,0.002,397,7,0.002,49,3,89.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5500.0,15.5,16.0,58.6,60.3,0.197,-0.803,0.002,3472,114,0.002,416,22,777.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5505.0,13.9,14.4,62.0,63.8,0.187,-0.813,0.002,1559,52,0.002,43,2,320.4,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5510.0,12.5,12.9,65.6,67.3,0.179,-0.821,0.002,487,18,0.002,215,20,140.39999999999998,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5515.0,11.2,11.6,69.2,71.1,0.171,-0.829,0.002,531,23,0.002,43,0,114.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5520.0,10.0,10.4,73.0,74.9,0.163,-0.836,0.002,502,36,0.002,239,0,148.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5525.0,8.9,9.3,76.7,78.8,0.156,-0.844,0.002,5170,21,0.002,303,0,1094.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5530.0,8.0,8.3,80.9,82.8,0.148,-0.852,0.001,341,35,0.001,80,0,42.1,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5535.0,7.1,7.4,84.9,87.0,0.141,-0.859,0.001,450,35,0.001,53,0,50.3,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5540.0,6.3,6.6,89.0,91.2,0.134,-0.866,0.001,478,56,0.001,87,0,56.50000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5545.0,5.6,5.9,93.5,95.5,0.127,-0.872,0.001,387,22,0.001,59,0,44.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5550.0,5.0,5.2,97.8,99.9,0.121,-0.879,0.001,2448,115,0.001,208,0,265.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5555.0,4.4,4.7,102.2,104.3,0.115,-0.885,0.001,1110,22,0.001,111,0,122.1,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5560.0,3.9,4.2,106.7,108.8,0.107,-0.893,0.001,247,61,0.001,234,1,48.1,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5565.0,3.5,3.7,111.2,113.5,0.103,-0.897,0.001,482,35,0.001,61,0,54.29999999999999,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5570.0,3.1,3.3,115.9,118.0,0.097,-0.902,0.001,454,33,0.001,536,0,99.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5575.0,2.75,2.95,120.5,122.7,0.092,-0.907,0.001,2633,164,0.001,483,0,311.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5580.0,2.45,2.6,125.2,127.4,0.087,-0.912,0.001,300,42,0.001,91,1,39.1,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5585.0,2.2,2.35,129.8,132.2,0.083,-0.917,0.001,369,114,0.001,40,0,40.9,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5590.0,1.95,2.1,134.6,136.7,0.078,-0.922,0.001,994,49,0.001,223,0,121.7,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5595.0,1.75,1.85,139.4,141.5,0.074,-0.926,0.001,822,25,0.001,680,100,150.20000000000002,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5600.0,1.6,1.7,144.2,146.3,0.07,-0.93,0.001,5252,1420,0.001,329,100,558.0999999999999,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5605.0,1.4,1.55,149.0,151.3,0.065,-0.935,0.001,598,57,0.001,60,0,65.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5610.0,1.2,1.35,153.9,156.1,0.062,-0.938,0.001,484,80,0.001,91,0,57.49999999999999,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5615.0,1.1,1.25,158.8,166.0,0.058,-0.941,0.001,295,2,0.001,64,0,35.9,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5620.0,0.95,1.1,163.7,165.9,0.055,-0.945,0.001,706,34,0.001,94,0,80.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5625.0,0.85,1.0,168.6,170.8,0.052,-0.948,0.001,251,27,0.001,70,0,32.1,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5630.0,0.8,0.9,173.5,180.7,0.049,-0.951,0.001,292,65,0.001,46,1,33.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5635.0,0.7,0.85,178.4,185.6,0.046,-0.953,0.001,263,16,0.001,31,0,29.40000000000001,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5640.0,0.65,0.75,183.3,185.5,0.043,-0.956,0.001,353,45,0.001,103,0,45.6,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5645.0,0.6,0.7,188.3,195.4,0.041,-0.959,0.001,223,39,0.001,25,0,24.8,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5650.0,0.5,0.65,193.1,195.4,0.038,-0.961,0.001,936,33,0.001,397,0,133.3,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5655.0,0.45,0.6,198.1,205.3,0.037,-0.963,0.001,292,23,0.001,20,0,31.2,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5660.0,0.45,0.55,203.1,205.3,0.034,-0.966,0.0,281,20,0.0,59,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5665.0,0.35,0.5,207.8,215.2,0.032,-0.967,0.0,354,23,0.0,43,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5670.0,0.35,0.45,212.9,215.2,0.03,-0.97,0.0,207,27,0.0,98,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5675.0,0.3,0.4,218.0,220.2,0.029,-0.971,0.0,803,26,0.0,123,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5680.0,0.3,0.4,222.8,225.2,0.027,-0.973,0.0,1118,21,0.0,66,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5685.0,0.3,0.35,227.9,238.0,0.025,-0.975,0.0,233,28,0.0,30,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5690.0,0.25,0.35,232.7,243.0,0.023,-0.977,0.0,324,0,0.0,47,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5695.0,0.2,0.3,237.9,248.0,0.022,-0.978,0.0,289,1,0.0,29,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5700.0,0.2,0.3,242.9,244.9,0.021,-0.979,0.0,2082,48,0.0,60,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5705.0,0.15,0.25,247.7,258.0,0.02,-0.98,0.0,251,61,0.0,32,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5710.0,0.15,0.25,252.8,262.9,0.018,-0.981,0.0,264,1,0.0,43,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5715.0,0.15,0.2,257.8,267.9,0.017,-0.982,0.0,346,12,0.0,47,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5720.0,0.15,0.25,262.8,265.0,0.016,-0.984,0.0,276,5,0.0,89,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5725.0,0.1,0.2,267.8,270.0,0.015,-0.985,0.0,807,11,0.0,75,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5730.0,0.1,0.2,266.1,281.2,0.014,-0.986,0.0,278,2,0.0,29,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5735.0,0.1,0.2,271.1,286.2,0.013,-0.986,0.0,188,3,0.0,8,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5740.0,0.1,0.2,282.7,285.0,0.013,-0.987,0.0,809,3,0.0,64,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5745.0,0.1,0.2,279.8,297.8,0.012,-0.988,0.0,205,11,0.0,2,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5750.0,0.1,0.2,292.7,295.0,0.011,-0.988,0.0,745,5,0.0,115,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5755.0,0.1,0.2,289.8,307.8,0.01,-0.989,0.0,328,1,0.0,23,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5760.0,0.1,0.15,294.8,312.8,0.01,-0.99,0.0,269,1,0.0,34,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5765.0,0.1,0.15,299.7,315.1,0.011,-0.989,0.0,184,0,0.0,9,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5770.0,0.05,0.15,304.7,322.9,0.009,-0.99,0.0,249,0,0.0,36,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5775.0,0.05,0.15,317.7,319.8,0.008,-0.992,0.0,1129,27,0.0,53,0,0.0,16645.2]
["2025-04-14T09:30:35.000000000",5459.04,5780.0,0.05,0.15,316.0,334.1,0.008,-0.992,0.0,343,3,0.0,37,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5135.0,316.0,318.2,0.55,0.6,0.881,-0.118,0.001,50,0,0.001,2009,13,205.9,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5140.0,311.1,313.2,0.55,0.65,0.877,-0.123,0.001,57,0,0.001,371,3,42.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5145.0,306.8,307.9,0.6,0.7,0.872,-0.128,0.001,109,0,0.001,440,10,54.900000000000006,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5150.0,301.8,302.9,0.65,0.7,0.868,-0.132,0.001,245,1,0.001,1617,115,186.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5155.0,296.2,298.3,0.65,0.75,0.863,-0.137,0.001,42,0,0.001,70,1,11.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5160.0,291.9,293.0,0.7,0.8,0.858,-0.142,0.001,179,0,0.001,734,54,91.3,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5165.0,286.2,288.4,0.75,0.85,0.852,-0.147,0.001,33,0,0.001,166,3,19.9,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5170.0,281.3,283.4,0.8,0.9,0.847,-0.153,0.001,49,2,0.001,282,219,33.1,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5175.0,277.1,278.1,0.85,0.9,0.842,-0.158,0.001,99,0,0.001,670,8,76.9,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5180.0,272.1,273.2,0.9,1.0,0.836,-0.164,0.001,414,5,0.001,502,5,91.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5185.0,267.3,268.0,0.95,1.05,0.831,-0.169,0.001,32,0,0.001,118,23,15.000000000000002,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5190.0,262.4,263.1,1.0,1.1,0.824,-0.176,0.001,144,0,0.001,160,59,30.40000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5195.0,257.4,258.1,1.05,1.15,0.818,-0.182,0.001,132,0,0.001,348,4,48.00000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5200.0,252.5,253.2,1.15,1.2,0.812,-0.188,0.001,1119,9,0.001,5050,247,616.9,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5205.0,247.6,248.3,1.2,1.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5210.0,242.6,243.3,1.25,1.35,0.799,-0.201,0.001,50,0,0.001,110,6,16.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5215.0,237.7,238.4,1.35,1.45,0.792,-0.208,0.002,254,1,0.002,236,18,98.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5220.0,232.8,233.5,1.4,1.5,0.785,-0.215,0.002,156,1,0.002,209,15,73.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5225.0,227.9,228.6,1.5,1.6,0.778,-0.222,0.002,191,0,0.002,861,35,210.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5230.0,223.0,223.6,1.6,1.7,0.77,-0.23,0.002,152,2,0.002,301,9,90.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5235.0,218.1,218.7,1.65,1.8,0.763,-0.237,0.002,98,0,0.002,266,20,72.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5240.0,213.2,213.8,1.8,1.9,0.755,-0.245,0.002,171,0,0.002,257,25,85.60000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5245.0,208.3,208.9,1.9,2.0,0.747,-0.253,0.002,120,0,0.002,212,14,66.39999999999999,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5250.0,203.4,204.1,2.0,2.1,0.738,-0.261,0.002,586,2,0.002,730,58,263.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5255.0,198.5,199.2,2.15,2.25,0.73,-0.269,0.002,131,0,0.002,150,38,56.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5260.0,193.7,194.3,2.25,2.4,0.722,-0.278,0.002,1096,0,0.002,170,36,253.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5265.0,188.8,189.5,2.4,2.55,0.713,-0.287,0.002,132,1,0.002,168,26,60.00000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5270.0,184.0,184.7,2.6,2.7,0.704,-0.296,0.002,319,2,0.002,357,28,135.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5275.0,179.2,179.8,2.75,2.9,0.695,-0.305,0.002,454,0,0.002,535,37,197.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5280.0,174.4,175.0,2.95,3.1,0.686,-0.314,0.002,489,1,0.002,142,3,126.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5285.0,169.6,170.2,3.1,3.3,0.676,-0.324,0.002,709,0,0.002,182,19,178.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5290.0,164.8,165.5,3.4,3.6,0.666,-0.333,0.002,201,1,0.002,171,11,74.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5295.0,160.0,160.7,3.6,3.8,0.656,-0.343,0.002,161,0,0.002,110,35,54.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5300.0,155.3,156.0,3.9,4.1,0.646,-0.353,0.002,2788,4,0.002,2958,128,1149.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5305.0,150.6,151.3,4.2,4.4,0.636,-0.364,0.002,260,0,0.002,197,74,91.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5310.0,145.9,146.6,4.5,4.7,0.626,-0.374,0.002,361,0,0.002,253,19,122.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5315.0,141.3,141.9,4.8,5.0,0.615,-0.385,0.002,239,2,0.002,213,30,90.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5320.0,136.6,137.3,5.2,5.4,0.604,-0.396,0.002,162,1,0.002,270,17,86.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5325.0,132.0,132.7,5.6,5.8,0.593,-0.407,0.002,602,1,0.002,384,51,197.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5330.0,127.5,128.1,6.0,6.3,0.582,-0.418,0.002,946,2,0.002,808,41,350.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5335.0,122.9,123.6,6.5,6.7,0.571,-0.429,0.002,1056,5,0.002,199,17,251.00000000000003,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5340.0,118.5,119.1,7.0,7.2,0.559,-0.441,0.002,624,0,0.002,240,22,172.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5345.0,114.0,114.7,7.6,7.8,0.548,-0.452,0.002,353,2,0.002,116,20,93.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5350.0,109.6,110.3,8.2,8.4,0.536,-0.464,0.002,1009,0,0.002,1055,123,412.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5355.0,105.3,105.9,8.8,9.1,0.524,-0.476,0.002,213,1,0.002,154,24,73.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5360.0,101.0,101.6,9.5,9.8,0.512,-0.488,0.002,837,2,0.002,1508,41,469.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5365.0,96.7,97.3,10.3,10.5,0.5,-0.5,0.002,538,5,0.002,445,19,196.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5370.0,92.5,93.1,11.1,11.3,0.488,-0.512,0.002,495,12,0.002,309,18,160.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5375.0,88.4,89.0,11.9,12.2,0.476,-0.524,0.002,268,14,0.002,502,33,154.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5380.0,84.4,84.9,12.9,13.1,0.464,-0.536,0.002,493,1,0.002,131,17,124.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5385.0,80.4,80.9,13.9,14.1,0.451,-0.548,0.002,193,6,0.002,131,19,64.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5390.0,76.4,77.0,14.9,15.2,0.439,-0.561,0.002,309,18,0.002,130,41,87.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5395.0,72.6,73.1,16.0,16.4,0.427,-0.573,0.002,165,6,0.002,47,32,42.400000000000006,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5400.0,68.8,69.4,17.3,17.6,0.415,-0.585,0.002,3160,35,0.002,625,82,757.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5405.0,65.1,65.6,18.6,18.9,0.402,-0.597,0.002,647,17,0.002,34,20,136.20000000000002,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5410.0,61.5,62.0,19.9,20.2,0.39,-0.61,0.002,1077,9,0.002,55,40,226.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5415.0,57.9,58.5,21.4,21.7,0.378,-0.622,0.002,357,1,0.002,44,15,80.19999999999999,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5420.0,54.5,55.0,22.9,23.2,0.366,-0.634,0.002,1062,5,0.002,201,24,252.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5425.0,51.1,51.6,24.5,24.8,0.354,-0.646,0.002,1207,16,0.002,329,27,307.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5430.0,47.7,48.3,26.3,26.6,0.342,-0.658,0.002,169,7,0.002,29,9,39.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5435.0,44.7,45.1,28.1,28.4,0.331,-0.669,0.002,249,4,0.002,15,9,52.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5440.0,41.6,42.0,30.0,30.3,0.319,-0.681,0.002,257,19,0.002,117,28,74.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5445.0,38.6,39.1,32.0,32.4,0.308,-0.692,0.002,213,29,0.002,28,9,48.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5450.0,35.8,36.2,34.2,34.6,0.297,-0.703,0.002,980,37,0.002,1231,22,442.2000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5455.0,33.1,33.4,36.7,36.8,0.286,-0.714,0.002,222,36,0.002,31,21,50.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5460.0,30.7,30.8,38.8,39.2,0.275,-0.725,0.002,360,87,0.002,82,21,88.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5465.0,28.0,28.3,41.3,41.8,0.264,-0.736,0.002,242,19,0.002,23,2,53.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5470.0,25.6,26.0,44.0,44.4,0.254,-0.746,0.002,677,15,0.002,88,6,153.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5475.0,23.4,23.7,46.7,47.2,0.244,-0.756,0.002,769,28,0.002,342,6,222.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5480.0,21.3,21.6,49.6,50.1,0.234,-0.766,0.002,577,38,0.002,273,1,170.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5485.0,19.3,19.7,52.6,53.1,0.224,-0.776,0.002,414,31,0.002,38,2,90.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5490.0,17.5,17.8,55.8,56.3,0.215,-0.785,0.002,334,47,0.002,73,4,81.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5495.0,15.8,16.1,59.1,59.6,0.205,-0.794,0.002,397,8,0.002,49,3,89.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5500.0,14.2,14.6,62.5,63.0,0.197,-0.803,0.002,3472,149,0.002,416,23,777.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5505.0,12.8,13.1,66.0,66.6,0.187,-0.813,0.002,1559,81,0.002,43,2,320.4,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5510.0,11.5,11.8,69.7,70.3,0.179,-0.821,0.002,487,22,0.002,215,20,140.39999999999998,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5515.0,10.3,10.5,73.5,74.1,0.171,-0.829,0.002,531,28,0.002,43,0,114.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5520.0,9.2,9.4,77.4,78.0,0.163,-0.836,0.002,502,37,0.002,239,0,148.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5525.0,8.2,8.4,81.4,82.0,0.156,-0.844,0.002,5170,30,0.002,303,1,1094.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5530.0,7.3,7.5,85.5,86.1,0.148,-0.852,0.001,341,37,0.001,80,0,42.1,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5535.0,6.5,6.7,89.7,90.3,0.141,-0.859,0.001,450,38,0.001,53,0,50.3,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5540.0,5.8,6.0,94.0,94.6,0.134,-0.866,0.001,478,63,0.001,87,0,56.50000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5545.0,5.2,5.4,98.4,99.0,0.127,-0.872,0.001,387,23,0.001,59,0,44.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5550.0,4.6,4.8,102.8,103.4,0.121,-0.879,0.001,2448,123,0.001,208,0,265.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5555.0,4.1,4.3,107.3,107.9,0.115,-0.885,0.001,1110,30,0.001,111,0,122.1,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5560.0,3.6,3.8,111.8,112.4,0.107,-0.893,0.001,247,63,0.001,234,1,48.1,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5565.0,3.2,3.4,116.4,117.0,0.103,-0.897,0.001,482,40,0.001,61,0,54.29999999999999,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5570.0,2.9,3.1,121.0,121.7,0.097,-0.902,0.001,454,35,0.001,536,0,99.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5575.0,2.6,2.7,125.7,126.4,0.092,-0.907,0.001,2633,220,0.001,483,0,311.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5580.0,2.3,2.45,130.4,131.1,0.087,-0.912,0.001,300,54,0.001,91,1,39.1,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5585.0,2.05,2.2,135.2,135.8,0.083,-0.917,0.001,369,208,0.001,40,0,40.9,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5590.0,1.85,1.95,139.9,140.6,0.078,-0.922,0.001,994,54,0.001,223,0,121.7,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5595.0,1.65,1.75,144.8,145.4,0.074,-0.926,0.001,822,36,0.001,680,100,150.20000000000002,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5600.0,1.5,1.6,149.6,150.3,0.07,-0.93,0.001,5252,1468,0.001,329,100,558.0999999999999,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5605.0,1.35,1.45,154.4,155.1,0.065,-0.935,0.001,598,62,0.001,60,0,65.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5610.0,1.2,1.3,159.3,160.0,0.062,-0.938,0.001,484,82,0.001,91,0,57.49999999999999,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5615.0,1.05,1.2,164.2,164.9,0.058,-0.941,0.001,295,2,0.001,64,0,35.9,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5620.0,0.95,1.05,169.1,169.8,0.055,-0.945,0.001,706,46,0.001,94,0,80.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5625.0,0.85,0.95,174.0,174.7,0.052,-0.948,0.001,251,36,0.001,70,0,32.1,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5630.0,0.8,0.85,178.9,179.6,0.049,-0.951,0.001,292,78,0.001,46,1,33.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5635.0,0.7,0.8,183.8,184.5,0.046,-0.953,0.001,263,18,0.001,31,0,29.40000000000001,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5640.0,0.7,0.75,188.8,189.4,0.043,-0.956,0.001,353,59,0.001,103,0,45.6,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5645.0,0.6,0.65,193.7,194.4,0.041,-0.959,0.001,223,40,0.001,25,0,24.8,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5650.0,0.55,0.6,198.6,199.3,0.038,-0.961,0.001,936,38,0.001,397,0,133.3,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5655.0,0.5,0.55,203.6,204.3,0.037,-0.963,0.001,292,23,0.001,20,0,31.2,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5660.0,0.45,0.5,208.6,209.2,0.034,-0.966,0.0,281,20,0.0,59,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5665.0,0.4,0.5,213.5,214.2,0.032,-0.967,0.0,354,23,0.0,43,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5670.0,0.35,0.45,218.5,219.2,0.03,-0.97,0.0,207,34,0.0,98,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5675.0,0.3,0.4,223.5,224.1,0.029,-0.971,0.0,803,26,0.0,123,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5680.0,0.3,0.35,228.4,229.1,0.027,-0.973,0.0,1118,21,0.0,66,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5685.0,0.25,0.35,233.4,234.1,0.025,-0.975,0.0,233,32,0.0,30,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5690.0,0.25,0.35,238.4,239.1,0.023,-0.977,0.0,324,0,0.0,47,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5695.0,0.2,0.3,243.4,244.0,0.022,-0.978,0.0,289,2,0.0,29,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5700.0,0.2,0.25,248.3,249.0,0.021,-0.979,0.0,2082,65,0.0,60,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5705.0,0.15,0.25,253.3,254.0,0.02,-0.98,0.0,251,66,0.0,32,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5710.0,0.15,0.25,258.3,259.0,0.018,-0.981,0.0,264,1,0.0,43,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5715.0,0.15,0.2,263.3,264.0,0.017,-0.982,0.0,346,12,0.0,47,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5720.0,0.15,0.25,268.3,269.0,0.016,-0.984,0.0,276,5,0.0,89,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5725.0,0.1,0.2,273.3,273.9,0.015,-0.985,0.0,807,11,0.0,75,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5730.0,0.15,0.2,277.5,279.7,0.014,-0.986,0.0,278,2,0.0,29,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5735.0,0.1,0.2,282.5,284.7,0.013,-0.986,0.0,188,3,0.0,8,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5740.0,0.1,0.15,287.9,289.0,0.013,-0.987,0.0,809,4,0.0,64,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5745.0,0.1,0.15,292.5,294.6,0.012,-0.988,0.0,205,11,0.0,2,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5750.0,0.1,0.15,297.9,299.0,0.011,-0.988,0.0,745,5,0.0,115,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5755.0,0.1,0.15,302.5,304.6,0.01,-0.989,0.0,328,1,0.0,23,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5760.0,0.05,0.15,307.4,309.6,0.01,-0.99,0.0,269,3,0.0,34,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5765.0,0.05,0.1,312.4,314.6,0.011,-0.989,0.0,184,2,0.0,9,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5770.0,0.05,0.1,317.4,319.6,0.009,-0.99,0.0,249,2,0.0,36,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5775.0,0.05,0.1,322.9,323.9,0.008,-0.992,0.0,1129,33,0.0,53,0,0.0,16645.2]
["2025-04-14T09:30:47.000000000",5455.77,5780.0,0.05,0.1,327.4,329.6,0.008,-0.992,0.0,343,3,0.0,37,0,0.0,16645.2]
["2025-04-14T09:30:59.000000000",5454.55,5130.0,322.4,324.5,0.5,0.55,0.885,-0.114,0.001,76,0,0.001,456,6,53.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5135.0,316.7,319.5,0.55,0.6,0.881,-0.118,0.001,50,0,0.001,2009,13,205.9,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5140.0,311.8,314.5,0.55,0.65,0.877,-0.123,0.001,57,0,0.001,371,3,42.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5145.0,307.5,309.6,0.6,0.65,0.872,-0.128,0.001,109,0,0.001,440,11,54.900000000000006,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5150.0,302.6,304.6,0.65,0.7,0.868,-0.132,0.001,245,1,0.001,1617,154,186.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5155.0,296.9,299.6,0.65,0.75,0.863,-0.137,0.001,42,0,0.001,70,1,11.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5160.0,292.6,294.7,0.7,0.8,0.858,-0.142,0.001,179,0,0.001,734,54,91.3,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5165.0,287.0,289.7,0.75,0.85,0.852,-0.147,0.001,33,0,0.001,166,4,19.9,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5170.0,282.0,284.7,0.8,0.9,0.847,-0.153,0.001,49,2,0.001,282,232,33.1,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5175.0,277.8,279.8,0.85,0.9,0.842,-0.158,0.001,99,0,0.001,670,8,76.9,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5180.0,272.8,274.8,0.9,1.0,0.836,-0.164,0.001,414,5,0.001,502,25,91.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5185.0,268.2,269.0,0.95,1.05,0.831,-0.169,0.001,32,0,0.001,118,26,15.000000000000002,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5190.0,263.3,264.2,1.0,1.1,0.824,-0.176,0.001,144,0,0.001,160,60,30.40000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5195.0,258.3,259.1,1.05,1.15,0.818,-0.182,0.001,132,0,0.001,348,4,48.00000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5200.0,253.4,254.2,1.15,1.2,0.812,-0.188,0.001,1119,9,0.001,5050,268,616.9,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5205.0,248.5,249.3,1.2,1.3,0.805,-0.194,0.001,143,0,0.001,182,0,32.5,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5210.0,243.5,244.3,1.25,1.35,0.799,-0.201,0.001,50,0,0.001,110,7,16.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5215.0,238.6,239.4,1.3,1.4,0.792,-0.208,0.002,254,1,0.002,236,19,98.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5220.0,233.7,234.6,1.4,1.5,0.785,-0.215,0.002,156,1,0.002,209,17,73.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5225.0,228.8,229.6,1.5,1.6,0.778,-0.222,0.002,191,0,0.002,861,35,210.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5230.0,223.8,224.7,1.55,1.7,0.77,-0.23,0.002,152,2,0.002,301,9,90.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5235.0,218.9,219.7,1.65,1.75,0.763,-0.237,0.002,98,0,0.002,266,21,72.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5240.0,214.0,214.8,1.75,1.9,0.755,-0.245,0.002,171,0,0.002,257,25,85.60000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5245.0,209.2,210.0,1.85,2.0,0.747,-0.253,0.002,120,0,0.002,212,20,66.39999999999999,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5250.0,204.3,205.2,2.05,2.1,0.738,-0.261,0.002,586,2,0.002,730,62,263.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5255.0,199.4,200.2,2.1,2.25,0.73,-0.269,0.002,131,0,0.002,150,40,56.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5260.0,194.5,195.3,2.3,2.4,0.722,-0.278,0.002,1096,0,0.002,170,44,253.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5265.0,189.7,190.5,2.4,2.55,0.713,-0.287,0.002,132,1,0.002,168,26,60.00000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5270.0,184.9,185.6,2.55,2.7,0.704,-0.296,0.002,319,2,0.002,357,29,135.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5275.0,180.0,180.8,2.8,2.85,0.695,-0.305,0.002,454,0,0.002,535,39,197.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5280.0,175.2,176.0,2.9,3.1,0.686,-0.314,0.002,489,1,0.002,142,3,126.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5285.0,170.4,171.2,3.1,3.3,0.676,-0.324,0.002,709,0,0.002,182,25,178.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5290.0,165.6,166.4,3.3,3.5,0.666,-0.333,0.002,201,1,0.002,171,13,74.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5295.0,160.9,161.7,3.5,3.8,0.656,-0.343,0.002,161,1,0.002,110,36,54.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5300.0,156.2,156.9,3.8,4.0,0.646,-0.353,0.002,2788,5,0.002,2958,137,1149.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5305.0,151.3,152.2,4.1,4.3,0.636,-0.364,0.002,260,0,0.002,197,81,91.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5310.0,146.8,147.4,4.4,4.6,0.626,-0.374,0.002,361,2,0.002,253,20,122.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5315.0,142.1,142.9,4.7,5.0,0.615,-0.385,0.002,239,2,0.002,213,38,90.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5320.0,137.5,138.3,5.1,5.3,0.604,-0.396,0.002,162,1,0.002,270,39,86.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5325.0,132.9,133.6,5.5,5.7,0.593,-0.407,0.002,602,1,0.002,384,56,197.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5330.0,128.2,129.1,5.9,6.2,0.582,-0.418,0.002,946,2,0.002,808,49,350.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5335.0,123.8,124.5,6.4,6.6,0.571,-0.429,0.002,1056,5,0.002,199,17,251.00000000000003,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5340.0,119.3,120.0,6.9,7.1,0.559,-0.441,0.002,624,0,0.002,240,38,172.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5345.0,114.8,115.6,7.4,7.7,0.548,-0.452,0.002,353,2,0.002,116,28,93.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5350.0,110.3,111.2,8.0,8.3,0.536,-0.464,0.002,1009,0,0.002,1055,130,412.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5355.0,106.1,106.8,8.7,8.9,0.524,-0.476,0.002,213,7,0.002,154,29,73.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5360.0,101.8,102.5,9.4,9.6,0.512,-0.488,0.002,837,8,0.002,1508,45,469.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5365.0,97.4,98.2,10.1,10.4,0.5,-0.5,0.002,538,5,0.002,445,23,196.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5370.0,93.2,94.0,10.9,11.2,0.488,-0.512,0.002,495,12,0.002,309,20,160.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5375.0,89.1,89.8,11.8,12.0,0.476,-0.524,0.002,268,14,0.002,502,42,154.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5380.0,85.1,85.8,12.7,12.9,0.464,-0.536,0.002,493,1,0.002,131,20,124.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5385.0,81.1,81.8,13.7,13.9,0.451,-0.548,0.002,193,6,0.002,131,21,64.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5390.0,77.1,77.8,14.7,15.0,0.439,-0.561,0.002,309,18,0.002,130,44,87.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5395.0,73.3,73.9,15.8,16.1,0.427,-0.573,0.002,165,6,0.002,47,32,42.400000000000006,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5400.0,69.5,70.0,17.0,17.3,0.415,-0.585,0.002,3160,38,0.002,625,95,757.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5405.0,65.7,66.2,18.3,18.6,0.402,-0.597,0.002,647,19,0.002,34,29,136.20000000000002,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5410.0,62.1,62.6,19.7,20.0,0.39,-0.61,0.002,1077,9,0.002,55,41,226.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5415.0,58.5,59.0,21.1,21.4,0.378,-0.622,0.002,357,1,0.002,44,15,80.19999999999999,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5420.0,55.1,55.6,22.6,22.9,0.366,-0.634,0.002,1062,5,0.002,201,24,252.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5425.0,51.7,52.2,24.2,24.5,0.354,-0.646,0.002,1207,16,0.002,329,29,307.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5430.0,48.4,48.9,25.9,26.2,0.342,-0.658,0.002,169,7,0.002,29,14,39.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5435.0,45.2,45.7,27.7,28.0,0.331,-0.669,0.002,249,5,0.002,15,16,52.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5440.0,42.1,42.6,29.6,30.0,0.319,-0.681,0.002,257,23,0.002,117,29,74.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5445.0,39.2,39.6,31.6,32.0,0.308,-0.692,0.002,213,29,0.002,28,13,48.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5450.0,36.4,36.7,33.7,34.1,0.297,-0.703,0.002,980,47,0.002,1231,32,442.2000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5455.0,33.6,33.9,35.9,36.4,0.286,-0.714,0.002,222,71,0.002,31,58,50.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5460.0,31.0,31.3,38.3,38.8,0.275,-0.725,0.002,360,97,0.002,82,23,88.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5465.0,28.5,28.8,40.7,41.3,0.264,-0.736,0.002,242,19,0.002,23,3,53.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5470.0,26.1,26.4,43.3,43.9,0.254,-0.746,0.002,677,22,0.002,88,6,153.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5475.0,23.8,24.1,46.1,46.7,0.244,-0.756,0.002,769,49,0.002,342,6,222.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5480.0,21.7,22.0,49.0,49.5,0.234,-0.766,0.002,577,44,0.002,273,1,170.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5485.0,19.7,20.0,51.9,52.6,0.224,-0.776,0.002,414,36,0.002,38,2,90.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5490.0,17.9,18.1,55.1,55.7,0.215,-0.785,0.002,334,48,0.002,73,4,81.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5495.0,16.1,16.3,58.3,59.0,0.205,-0.794,0.002,397,13,0.002,49,3,89.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5500.0,14.5,14.7,61.6,62.4,0.197,-0.803,0.002,3472,168,0.002,416,23,777.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5505.0,13.1,13.3,65.2,65.9,0.187,-0.813,0.002,1559,94,0.002,43,2,320.4,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5510.0,11.7,11.9,68.8,69.6,0.179,-0.821,0.002,487,26,0.002,215,20,140.39999999999998,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5515.0,10.5,10.7,72.6,73.3,0.171,-0.829,0.002,531,32,0.002,43,0,114.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5520.0,9.4,9.6,76.5,77.2,0.163,-0.836,0.002,502,43,0.002,239,0,148.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5525.0,8.4,8.6,80.5,81.2,0.156,-0.844,0.002,5170,30,0.002,303,2,1094.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5530.0,7.5,7.7,84.6,85.3,0.148,-0.852,0.001,341,152,0.001,80,0,42.1,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5535.0,6.6,6.9,88.7,89.5,0.141,-0.859,0.001,450,50,0.001,53,0,50.3,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5540.0,5.9,6.1,93.0,93.9,0.134,-0.866,0.001,478,70,0.001,87,0,56.50000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5545.0,5.2,5.5,97.3,98.1,0.127,-0.872,0.001,387,25,0.001,59,0,44.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5550.0,4.7,4.9,101.7,102.5,0.121,-0.879,0.001,2448,261,0.001,208,0,265.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5555.0,4.1,4.3,106.2,107.0,0.115,-0.885,0.001,1110,45,0.001,111,0,122.1,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5560.0,3.7,3.9,110.8,111.5,0.107,-0.893,0.001,247,71,0.001,234,1,48.1,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5565.0,3.3,3.4,115.4,116.1,0.103,-0.897,0.001,482,50,0.001,61,0,54.29999999999999,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5570.0,2.95,3.1,120.0,120.8,0.097,-0.902,0.001,454,67,0.001,536,0,99.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5575.0,2.6,2.75,124.7,125.5,0.092,-0.907,0.001,2633,229,0.001,483,0,311.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5580.0,2.35,2.45,129.4,130.2,0.087,-0.912,0.001,300,62,0.001,91,1,39.1,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5585.0,2.05,2.2,134.1,134.9,0.083,-0.917,0.001,369,237,0.001,40,0,40.9,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5590.0,1.85,2.0,138.9,139.7,0.078,-0.922,0.001,994,79,0.001,223,0,121.7,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5595.0,1.65,1.75,143.7,144.5,0.074,-0.926,0.001,822,75,0.001,680,100,150.20000000000002,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5600.0,1.5,1.6,148.4,149.3,0.07,-0.93,0.001,5252,1480,0.001,329,100,558.0999999999999,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5605.0,1.3,1.45,153.3,154.2,0.065,-0.935,0.001,598,74,0.001,60,0,65.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5610.0,1.2,1.3,158.1,159.0,0.062,-0.938,0.001,484,92,0.001,91,0,57.49999999999999,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5615.0,1.05,1.2,163.1,163.9,0.058,-0.941,0.001,295,3,0.001,64,0,35.9,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5620.0,0.95,1.05,168.0,168.8,0.055,-0.945,0.001,706,64,0.001,94,0,80.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5625.0,0.85,0.95,172.9,173.7,0.052,-0.948,0.001,251,38,0.001,70,0,32.1,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5630.0,0.75,0.9,177.7,178.6,0.049,-0.951,0.001,292,87,0.001,46,1,33.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5635.0,0.7,0.8,182.7,183.5,0.046,-0.953,0.001,263,23,0.001,31,0,29.40000000000001,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5640.0,0.7,0.75,187.6,188.5,0.043,-0.956,0.001,353,85,0.001,103,0,45.6,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5645.0,0.6,0.65,192.6,193.4,0.041,-0.959,0.001,223,40,0.001,25,0,24.8,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5650.0,0.55,0.6,197.5,198.3,0.038,-0.961,0.001,936,41,0.001,397,0,133.3,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5655.0,0.45,0.55,202.5,203.3,0.037,-0.963,0.001,292,23,0.001,20,0,31.2,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5660.0,0.45,0.55,207.4,208.3,0.034,-0.966,0.0,281,20,0.0,59,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5665.0,0.35,0.5,212.3,213.2,0.032,-0.967,0.0,354,24,0.0,43,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5670.0,0.35,0.45,217.3,218.2,0.03,-0.97,0.0,207,35,0.0,98,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5675.0,0.35,0.4,222.3,223.1,0.029,-0.971,0.0,803,26,0.0,123,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5680.0,0.3,0.35,227.2,228.1,0.027,-0.973,0.0,1118,26,0.0,66,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5685.0,0.25,0.35,232.3,233.1,0.025,-0.975,0.0,233,32,0.0,30,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5690.0,0.25,0.35,237.2,238.1,0.023,-0.977,0.0,324,0,0.0,47,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5695.0,0.2,0.3,242.2,243.0,0.022,-0.978,0.0,289,2,0.0,29,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5700.0,0.2,0.3,247.2,248.0,0.021,-0.979,0.0,2082,69,0.0,60,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5705.0,0.2,0.25,252.2,253.0,0.02,-0.98,0.0,251,67,0.0,32,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5710.0,0.15,0.25,257.2,258.0,0.018,-0.981,0.0,264,1,0.0,43,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5715.0,0.15,0.2,262.1,263.0,0.017,-0.982,0.0,346,12,0.0,47,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5720.0,0.15,0.2,267.1,268.0,0.016,-0.984,0.0,276,7,0.0,89,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5725.0,0.15,0.2,272.1,272.9,0.015,-0.985,0.0,807,11,0.0,75,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5730.0,0.15,0.2,276.2,278.9,0.014,-0.986,0.0,278,2,0.0,29,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5735.0,0.1,0.2,281.1,283.9,0.013,-0.986,0.0,188,4,0.0,8,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5740.0,0.1,0.15,286.1,288.3,0.013,-0.987,0.0,809,4,0.0,64,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5745.0,0.1,0.15,291.1,293.9,0.012,-0.988,0.0,205,11,0.0,2,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5750.0,0.1,0.15,296.1,298.2,0.011,-0.988,0.0,745,9,0.0,115,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5755.0,0.1,0.15,301.1,303.9,0.01,-0.989,0.0,328,1,0.0,23,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5760.0,0.05,0.1,306.1,308.9,0.01,-0.99,0.0,269,8,0.0,34,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5765.0,0.05,0.1,311.1,313.9,0.011,-0.989,0.0,184,4,0.0,9,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5770.0,0.05,0.1,316.1,318.9,0.009,-0.99,0.0,249,2,0.0,36,0,0.0,16698.4]
["2025-04-14T09:30:59.000000000",5454.55,5775.0,0.05,0.15,321.9,323.2,0.008,-0.992,0.0,1129,38,0.0,53,0,0.0,16698.4]
["2025-04-14T09:31:10.000000000",5456.42,5135.0,308.0,321.9,0.5,0.6,0.988,-0.011,0.0,50,0,0.0,2009,15,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5140.0,304.3,315.5,0.55,0.65,0.988,-0.012,0.0,57,0,0.0,371,3,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5145.0,299.2,310.5,0.55,0.65,0.988,-0.012,0.0,109,0,0.0,440,11,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5150.0,294.4,304.2,0.6,0.7,0.986,-0.013,0.0,245,1,0.0,1617,159,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5155.0,288.1,302.0,0.65,0.75,0.986,-0.014,0.0,42,0,0.0,70,1,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5160.0,284.4,297.0,0.7,0.75,0.985,-0.015,0.0,179,0,0.0,734,64,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5165.0,278.0,292.1,0.7,0.75,0.985,-0.016,0.0,33,0,0.0,166,4,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5170.0,273.2,287.1,0.75,0.85,0.983,-0.017,0.0,49,2,0.0,282,234,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5175.0,269.5,282.2,0.8,0.9,0.982,-0.018,0.0,99,0,0.0,670,509,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5180.0,264.3,276.0,0.85,0.95,0.981,-0.019,0.0,414,5,0.0,502,27,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5185.0,267.4,268.8,0.9,1.0,0.98,-0.02,0.0,32,0,0.0,118,28,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5190.0,262.4,263.8,0.95,1.05,0.979,-0.021,0.0,144,0,0.0,160,62,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5195.0,257.5,258.8,1.0,1.15,0.978,-0.022,0.0,132,0,0.0,348,4,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5200.0,252.9,253.9,1.1,1.2,0.977,-0.023,0.0,1119,10,0.0,5050,283,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5205.0,247.6,248.9,1.15,1.25,0.975,-0.025,0.0,143,0,0.0,182,1,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5210.0,242.7,244.0,1.2,1.3,0.974,-0.026,0.0,50,0,0.0,110,9,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5215.0,237.7,239.1,1.3,1.4,0.972,-0.027,0.0,254,1,0.0,236,43,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5220.0,232.8,234.1,1.35,1.5,0.97,-0.029,0.001,156,1,0.001,209,21,36.5,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5225.0,227.9,229.2,1.45,1.55,0.969,-0.031,0.001,191,0,0.001,861,37,105.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5230.0,223.0,224.3,1.5,1.65,0.967,-0.032,0.001,152,2,0.001,301,9,45.3,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5235.0,218.1,219.4,1.6,1.75,0.965,-0.034,0.001,98,0,0.001,266,27,36.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5240.0,213.2,214.5,1.7,1.85,0.963,-0.037,0.001,171,0,0.001,257,26,42.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5245.0,208.3,209.6,1.8,1.95,0.961,-0.039,0.001,120,0,0.001,212,21,33.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5250.0,203.4,204.7,1.95,2.05,0.959,-0.041,0.001,586,2,0.001,730,74,131.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5255.0,198.5,199.8,2.05,2.2,0.956,-0.044,0.001,131,0,0.001,150,42,28.1,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5260.0,193.7,195.0,2.2,2.3,0.953,-0.046,0.001,1096,0,0.001,170,53,126.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5265.0,188.8,190.2,2.35,2.45,0.951,-0.049,0.001,132,1,0.001,168,31,30.000000000000004,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5270.0,184.0,185.3,2.5,2.65,0.947,-0.053,0.001,319,2,0.001,357,53,67.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5275.0,179.2,180.5,2.65,2.8,0.944,-0.056,0.001,454,0,0.001,535,43,98.9,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5280.0,174.4,175.8,2.85,3.1,0.94,-0.06,0.001,489,1,0.001,142,7,63.1,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5285.0,169.5,170.9,3.0,3.2,0.936,-0.064,0.001,709,0,0.001,182,27,89.1,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5290.0,164.8,166.1,3.3,3.4,0.932,-0.068,0.001,201,1,0.001,171,37,37.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5295.0,160.0,161.4,3.5,3.7,0.928,-0.073,0.001,161,1,0.001,110,38,27.1,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5300.0,155.3,156.6,3.8,4.0,0.922,-0.077,0.001,2788,5,0.001,2958,140,574.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5305.0,150.6,151.8,4.0,4.3,0.917,-0.083,0.001,260,0,0.001,197,82,45.7,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5310.0,146.2,147.2,4.3,4.6,0.911,-0.088,0.001,361,2,0.001,253,23,61.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5315.0,141.2,142.5,4.7,4.9,0.905,-0.094,0.002,239,2,0.002,213,40,90.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5320.0,136.6,137.8,5.0,5.2,0.899,-0.101,0.002,162,1,0.002,270,41,86.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5325.0,132.0,133.2,5.4,5.7,0.892,-0.108,0.002,602,1,0.002,384,62,197.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5330.0,127.4,128.6,5.8,6.1,0.884,-0.116,0.002,946,2,0.002,808,49,350.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5335.0,122.9,124.1,6.3,6.6,0.877,-0.124,0.002,1056,5,0.002,199,22,251.00000000000003,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5340.0,118.4,119.6,6.8,7.1,0.868,-0.132,0.002,624,0,0.002,240,38,172.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5345.0,113.9,115.2,7.4,7.6,0.859,-0.141,0.002,353,4,0.002,116,32,93.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5350.0,109.5,110.7,7.9,8.2,0.849,-0.151,0.002,1009,3,0.002,1055,141,412.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5355.0,105.2,106.5,8.6,8.8,0.839,-0.161,0.002,213,7,0.002,154,44,73.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5360.0,100.9,102.1,9.3,9.5,0.828,-0.172,0.003,837,8,0.003,1508,59,703.5,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5365.0,96.6,97.8,10.0,10.3,0.816,-0.184,0.003,538,5,0.003,445,33,294.9,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5370.0,92.4,93.6,10.8,11.1,0.804,-0.195,0.003,495,12,0.003,309,30,241.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5375.0,88.3,89.4,11.7,11.9,0.792,-0.208,0.003,268,14,0.003,502,89,231.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5380.0,84.2,85.3,12.6,12.8,0.777,-0.221,0.003,493,1,0.003,131,33,187.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5385.0,80.2,81.3,13.6,13.8,0.764,-0.235,0.003,193,6,0.003,131,29,97.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5390.0,76.3,77.4,14.6,14.9,0.749,-0.251,0.003,309,19,0.003,130,47,131.70000000000002,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5395.0,72.4,73.5,15.8,16.0,0.733,-0.266,0.003,165,7,0.003,47,39,63.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5400.0,69.0,69.5,16.9,17.2,0.717,-0.282,0.003,3160,249,0.004,625,115,1198.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5405.0,65.3,65.7,18.2,18.5,0.701,-0.299,0.004,647,24,0.004,34,30,272.40000000000003,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5410.0,61.7,62.1,19.6,19.9,0.683,-0.316,0.004,1077,12,0.004,55,46,452.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5415.0,58.1,58.5,21.0,21.3,0.665,-0.335,0.004,357,7,0.004,44,20,160.39999999999998,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5420.0,54.6,55.1,22.5,22.8,0.646,-0.353,0.004,1062,16,0.004,201,24,505.2000000000001,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5425.0,51.2,51.7,24.1,24.5,0.627,-0.372,0.004,1207,21,0.004,329,31,614.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5430.0,47.9,48.4,25.8,26.2,0.607,-0.392,0.004,169,17,0.004,29,15,79.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5435.0,44.7,45.2,27.6,28.0,0.587,-0.413,0.004,249,7,0.004,15,34,105.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5440.0,41.6,42.1,29.6,29.9,0.566,-0.434,0.004,257,24,0.004,117,38,149.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5445.0,38.6,39.1,31.6,32.0,0.544,-0.455,0.004,213,29,0.004,28,16,96.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5450.0,35.8,36.2,33.5,34.1,0.523,-0.477,0.004,980,52,0.004,1231,46,884.4000000000001,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5455.0,33.0,33.4,35.7,36.4,0.5,-0.499,0.005,222,92,0.005,31,80,126.5,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5460.0,30.4,30.8,38.1,38.8,0.477,-0.523,0.005,360,112,0.005,82,24,221.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5465.0,27.9,28.3,40.6,41.3,0.453,-0.547,0.005,242,22,0.005,23,5,132.5,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5470.0,25.6,25.9,43.2,43.9,0.429,-0.571,0.005,677,28,0.005,88,6,382.5,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5475.0,23.3,23.7,46.0,46.7,0.405,-0.595,0.005,769,62,0.005,342,6,555.5,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5480.0,21.2,21.6,48.9,49.6,0.381,-0.618,0.005,577,51,0.005,273,2,425.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5485.0,19.4,19.6,51.9,52.6,0.358,-0.642,0.005,414,46,0.005,38,2,226.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5490.0,17.4,17.7,55.0,55.8,0.335,-0.665,0.004,334,51,0.004,73,4,162.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5495.0,15.7,16.0,58.3,59.0,0.312,-0.688,0.004,397,15,0.004,49,3,178.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5500.0,14.1,14.4,61.3,62.5,0.29,-0.71,0.004,3472,186,0.004,416,24,1555.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5505.0,12.8,13.0,64.9,66.1,0.269,-0.731,0.004,1559,101,0.004,43,2,640.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5510.0,11.3,11.6,68.6,69.8,0.248,-0.752,0.004,487,34,0.004,215,20,280.79999999999995,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5515.0,10.1,10.4,72.4,73.6,0.228,-0.772,0.004,531,37,0.004,43,0,229.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5520.0,9.0,9.3,76.3,77.5,0.209,-0.79,0.004,502,46,0.004,239,0,296.4,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5525.0,8.0,8.3,80.2,81.4,0.192,-0.807,0.003,5170,39,0.003,303,2,1641.9,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5530.0,7.1,7.4,84.4,85.6,0.175,-0.824,0.003,341,168,0.003,80,0,126.3,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5535.0,6.3,6.6,88.5,89.8,0.16,-0.839,0.003,450,75,0.003,53,0,150.9,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5540.0,5.6,5.8,92.8,94.1,0.146,-0.854,0.003,478,103,0.003,87,0,169.49999999999997,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5545.0,5.0,5.2,97.1,98.4,0.132,-0.867,0.003,387,30,0.003,59,0,133.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5550.0,4.5,4.6,101.6,102.8,0.12,-0.88,0.002,2448,307,0.002,208,0,531.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5555.0,4.0,4.1,106.0,107.3,0.108,-0.891,0.002,1110,58,0.002,111,0,244.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5560.0,3.5,3.7,110.6,111.9,0.099,-0.902,0.002,247,79,0.002,234,1,96.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5565.0,3.1,3.3,115.2,116.5,0.089,-0.912,0.002,482,110,0.002,61,0,108.59999999999998,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5570.0,2.8,2.9,119.9,121.2,0.081,-0.917,0.002,454,82,0.002,536,0,198.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5575.0,2.45,2.55,124.6,125.9,0.073,-0.927,0.002,2633,254,0.002,483,0,623.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5580.0,2.2,2.3,129.3,130.6,0.066,-0.934,0.002,300,74,0.002,91,1,78.2,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5585.0,1.95,2.05,133.9,135.3,0.059,-0.941,0.001,369,266,0.001,40,0,40.9,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5590.0,1.75,1.8,138.8,140.1,0.054,-0.946,0.001,994,94,0.001,223,0,121.7,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5595.0,1.55,1.65,143.6,144.9,0.049,-0.951,0.001,822,79,0.001,680,100,150.20000000000002,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5600.0,1.4,1.5,148.3,149.8,0.044,-0.955,0.001,5252,1614,0.001,329,100,558.0999999999999,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5605.0,1.3,1.35,153.3,154.6,0.04,-0.96,0.001,598,81,0.001,60,0,65.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5610.0,1.1,1.2,158.2,159.5,0.036,-0.963,0.001,484,97,0.001,91,0,57.49999999999999,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5615.0,1.0,1.1,163.1,164.4,0.033,-0.967,0.001,295,7,0.001,64,0,35.9,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5620.0,0.9,1.0,168.0,169.3,0.029,-0.97,0.001,706,119,0.001,94,0,80.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5625.0,0.8,0.9,172.9,174.2,0.027,-0.972,0.001,251,61,0.001,70,0,32.1,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5630.0,0.7,0.85,177.8,179.1,0.024,-0.975,0.001,292,89,0.001,46,1,33.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5635.0,0.65,0.75,182.7,184.1,0.023,-0.977,0.001,263,24,0.001,31,0,29.40000000000001,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5640.0,0.6,0.7,187.6,189.0,0.022,-0.978,0.001,353,102,0.001,103,0,45.6,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5645.0,0.5,0.65,192.6,193.9,0.019,-0.981,0.001,223,48,0.001,25,0,24.8,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5650.0,0.55,0.6,197.5,198.9,0.018,-0.982,0.0,936,47,0.0,397,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5655.0,0.45,0.55,202.5,203.8,0.016,-0.984,0.0,292,24,0.0,20,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5660.0,0.45,0.5,207.5,208.8,0.015,-0.985,0.0,281,33,0.0,59,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5665.0,0.35,0.45,212.4,213.8,0.013,-0.986,0.0,354,24,0.0,43,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5670.0,0.35,0.4,217.3,218.7,0.012,-0.987,0.0,207,35,0.0,98,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5675.0,0.3,0.4,222.4,223.7,0.012,-0.988,0.0,803,42,0.0,123,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5680.0,0.25,0.35,227.2,228.7,0.01,-0.99,0.0,1118,27,0.0,66,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5685.0,0.25,0.35,232.3,233.7,0.009,-0.99,0.0,233,32,0.0,30,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5690.0,0.2,0.3,237.3,238.6,0.009,-0.99,0.0,324,0,0.0,47,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5695.0,0.2,0.3,242.3,243.6,0.008,-0.992,0.0,289,5,0.0,29,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5700.0,0.2,0.3,247.2,248.6,0.008,-0.992,0.0,2082,92,0.0,60,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5705.0,0.2,0.25,252.1,253.6,0.007,-0.993,0.0,251,67,0.0,32,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5710.0,0.15,0.25,257.2,258.6,0.006,-0.993,0.0,264,2,0.0,43,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5715.0,0.15,0.2,262.2,263.5,0.006,-0.994,0.0,346,13,0.0,47,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5720.0,0.15,0.2,267.2,268.5,0.005,-0.994,0.0,276,7,0.0,89,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5725.0,0.1,0.2,272.2,273.5,0.005,-0.994,0.0,807,11,0.0,75,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5730.0,0.15,0.2,275.2,287.0,0.005,-0.994,0.0,278,2,0.0,29,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5735.0,0.1,0.2,278.7,292.6,0.005,-0.995,0.0,188,4,0.0,8,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5740.0,0.1,0.15,283.7,297.6,0.004,-0.996,0.0,809,5,0.0,64,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5745.0,0.1,0.15,290.1,300.8,0.004,-0.996,0.0,205,11,0.0,2,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5750.0,0.1,0.15,293.7,300.5,0.004,-0.996,0.0,745,9,0.0,115,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5755.0,0.1,0.15,301.5,311.4,0.004,-0.996,0.0,328,1,0.0,23,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5760.0,0.1,0.15,306.5,317.4,0.004,-0.996,0.0,269,8,0.0,34,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5765.0,0.05,0.1,308.7,320.8,0.002,-0.997,0.0,184,9,0.0,9,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5770.0,0.05,0.1,313.6,327.4,0.002,-0.997,0.0,249,2,0.0,36,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5775.0,0.05,0.1,318.6,325.4,0.002,-0.997,0.0,1129,40,0.0,53,0,0.0,20668.5]
["2025-04-14T09:31:10.000000000",5456.42,5780.0,0.05,0.1,323.6,337.5,0.002,-0.997,0.0,343,3,0.0,37,0,0.0,20668.5]
["2025-04-14T09:31:22.000000000",5452.19,5130.0,320.2,321.2,0.55,0.6,0.989,-0.011,0.0,76,0,0.0,456,7,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5135.0,313.9,316.9,0.55,0.6,0.988,-0.012,0.0,50,0,0.0,2009,15,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5140.0,308.9,312.0,0.6,0.65,0.987,-0.012,0.0,57,0,0.0,371,4,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5145.0,305.3,306.3,0.65,0.7,0.987,-0.013,0.0,109,0,0.0,440,13,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5150.0,300.4,301.4,0.65,0.75,0.986,-0.014,0.0,245,1,0.0,1617,163,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5155.0,294.1,297.1,0.7,0.75,0.985,-0.015,0.0,42,0,0.0,70,1,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5160.0,290.5,291.5,0.75,0.8,0.984,-0.016,0.0,179,0,0.0,734,68,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5165.0,284.1,287.2,0.8,0.85,0.983,-0.016,0.0,33,0,0.0,166,12,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5170.0,279.2,282.2,0.85,0.9,0.982,-0.017,0.0,49,2,0.0,282,235,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5175.0,275.6,276.6,0.85,0.95,0.981,-0.018,0.0,99,0,0.0,670,517,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5180.0,270.7,271.3,0.95,1.0,0.98,-0.019,0.0,414,5,0.0,502,32,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5185.0,265.8,266.4,0.95,1.05,0.979,-0.021,0.0,32,0,0.0,118,28,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5190.0,260.8,261.4,1.0,1.1,0.978,-0.022,0.0,144,0,0.0,160,63,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5195.0,255.9,256.5,1.1,1.15,0.977,-0.023,0.0,132,0,0.0,348,4,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5200.0,251.0,251.5,1.2,1.25,0.976,-0.024,0.0,1119,10,0.0,5050,286,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5205.0,246.0,246.6,1.2,1.3,0.974,-0.026,0.0,143,0,0.0,182,3,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5210.0,241.1,241.7,1.25,1.35,0.972,-0.027,0.0,50,0,0.0,110,9,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5215.0,236.2,236.7,1.35,1.45,0.971,-0.028,0.001,254,1,0.001,236,123,49.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5220.0,231.2,231.8,1.45,1.55,0.969,-0.03,0.001,156,1,0.001,209,22,36.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5225.0,226.3,226.9,1.5,1.6,0.967,-0.032,0.001,191,0,0.001,861,37,105.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5230.0,221.4,222.0,1.6,1.7,0.966,-0.033,0.001,152,2,0.001,301,9,45.3,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5235.0,216.5,217.1,1.7,1.8,0.964,-0.036,0.001,98,0,0.001,266,36,36.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5240.0,211.6,212.2,1.8,1.9,0.962,-0.038,0.001,171,0,0.001,257,28,42.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5245.0,206.7,207.3,1.9,2.0,0.959,-0.04,0.001,120,0,0.001,212,23,33.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5250.0,201.8,202.4,2.05,2.15,0.957,-0.043,0.001,586,2,0.001,730,79,131.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5255.0,197.0,197.5,2.15,2.25,0.954,-0.045,0.001,131,0,0.001,150,42,28.1,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5260.0,192.1,192.7,2.3,2.4,0.951,-0.048,0.001,1096,0,0.001,170,53,126.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5265.0,187.3,187.8,2.45,2.55,0.948,-0.051,0.001,132,1,0.001,168,33,30.000000000000004,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5270.0,182.4,183.0,2.6,2.7,0.945,-0.055,0.001,319,2,0.001,357,68,67.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5275.0,177.6,178.2,2.75,2.85,0.941,-0.058,0.001,454,0,0.001,535,43,98.9,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5280.0,172.8,173.3,2.95,3.1,0.937,-0.062,0.001,489,1,0.001,142,20,63.1,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5285.0,168.0,168.6,3.1,3.3,0.933,-0.066,0.001,709,0,0.001,182,29,89.1,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5290.0,163.2,163.8,3.4,3.5,0.929,-0.07,0.001,201,1,0.001,171,39,37.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5295.0,158.5,159.0,3.6,3.8,0.924,-0.075,0.001,161,1,0.001,110,39,27.1,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5300.0,153.8,154.3,3.9,4.0,0.919,-0.081,0.001,2788,5,0.001,2958,158,574.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5305.0,149.1,149.6,4.2,4.3,0.913,-0.086,0.001,260,0,0.001,197,89,45.7,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5310.0,144.4,144.9,4.5,4.6,0.908,-0.092,0.002,361,2,0.002,253,25,122.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5315.0,139.7,140.2,4.8,5.0,0.902,-0.098,0.002,239,2,0.002,213,54,90.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5320.0,135.1,135.6,5.2,5.4,0.894,-0.105,0.002,162,1,0.002,270,42,86.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5325.0,130.5,131.0,5.6,5.8,0.888,-0.113,0.002,602,1,0.002,384,65,197.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5330.0,125.9,126.5,6.1,6.2,0.879,-0.12,0.002,946,2,0.002,808,67,350.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5335.0,121.4,121.9,6.5,6.7,0.871,-0.129,0.002,1056,5,0.002,199,37,251.00000000000003,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5340.0,117.0,117.5,7.1,7.2,0.862,-0.137,0.002,624,4,0.002,240,44,172.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5345.0,112.5,113.0,7.6,7.8,0.853,-0.147,0.002,353,8,0.002,116,46,93.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5350.0,108.1,108.6,8.2,8.4,0.842,-0.157,0.002,1009,3,0.002,1055,155,412.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5355.0,103.8,104.3,8.9,9.1,0.832,-0.168,0.002,213,7,0.002,154,54,73.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5360.0,99.5,100.0,9.6,9.8,0.821,-0.179,0.003,837,8,0.003,1508,281,703.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5365.0,95.2,95.7,10.3,10.5,0.809,-0.191,0.003,538,5,0.003,445,239,294.9,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5370.0,91.1,91.6,11.2,11.4,0.796,-0.204,0.003,495,12,0.003,309,30,241.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5375.0,87.0,87.4,12.0,12.3,0.783,-0.217,0.003,268,15,0.003,502,189,231.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5380.0,82.9,83.4,13.0,13.2,0.769,-0.231,0.003,493,4,0.003,131,34,187.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5385.0,78.9,79.4,14.0,14.2,0.754,-0.246,0.003,193,6,0.003,131,31,97.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5390.0,75.0,75.5,15.1,15.3,0.739,-0.261,0.003,309,21,0.003,130,50,131.70000000000002,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5395.0,71.2,71.6,16.2,16.5,0.723,-0.276,0.003,165,7,0.003,47,52,63.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5400.0,67.4,67.8,17.5,17.7,0.707,-0.293,0.004,3160,253,0.004,625,140,1514.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5405.0,63.7,64.2,18.8,19.0,0.689,-0.31,0.004,647,24,0.004,34,34,272.40000000000003,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5410.0,60.2,60.6,20.2,20.4,0.672,-0.328,0.004,1077,12,0.004,55,50,452.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5415.0,56.6,57.0,21.6,21.9,0.653,-0.346,0.004,357,7,0.004,44,20,160.39999999999998,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5420.0,53.2,53.6,23.2,23.4,0.634,-0.366,0.004,1062,16,0.004,201,27,505.2000000000001,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5425.0,49.9,50.3,24.9,25.1,0.615,-0.385,0.004,1207,41,0.004,329,35,614.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5430.0,46.6,47.0,26.6,26.8,0.594,-0.405,0.004,169,17,0.004,29,16,79.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5435.0,43.5,43.9,28.5,28.7,0.574,-0.426,0.004,249,27,0.004,15,34,105.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5440.0,40.4,40.8,30.4,30.7,0.553,-0.447,0.004,257,26,0.004,117,47,149.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5445.0,37.5,37.9,32.5,32.7,0.531,-0.469,0.004,213,29,0.004,28,21,96.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5450.0,34.7,35.0,34.7,35.0,0.509,-0.49,0.005,980,77,0.005,1231,62,1105.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5455.0,32.0,32.3,37.0,37.3,0.486,-0.514,0.005,222,93,0.005,31,95,126.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5460.0,29.4,29.8,39.4,39.8,0.461,-0.538,0.005,360,123,0.005,82,28,221.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5465.0,27.0,27.3,41.9,42.3,0.437,-0.562,0.005,242,25,0.005,23,5,132.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5470.0,24.7,25.0,44.6,45.0,0.413,-0.586,0.005,677,28,0.005,88,6,382.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5475.0,22.5,22.8,47.4,47.8,0.389,-0.611,0.005,769,64,0.005,342,6,555.5,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5480.0,20.4,20.7,50.3,50.7,0.365,-0.634,0.005,577,51,0.005,273,3,425.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5485.0,18.5,18.8,53.4,53.8,0.341,-0.658,0.005,414,60,0.005,38,2,226.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5490.0,16.7,17.0,56.6,57.0,0.318,-0.681,0.004,334,56,0.004,73,4,162.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5495.0,15.0,15.3,59.9,60.3,0.296,-0.703,0.004,397,40,0.004,49,3,178.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5500.0,13.5,13.7,63.3,63.8,0.273,-0.726,0.004,3472,213,0.004,416,25,1555.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5505.0,12.1,12.3,66.9,67.4,0.252,-0.747,0.004,1559,109,0.004,43,2,640.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5510.0,10.8,11.0,70.6,71.1,0.233,-0.767,0.004,487,38,0.004,215,20,280.79999999999995,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5515.0,9.6,9.9,74.4,74.9,0.213,-0.787,0.004,531,43,0.004,43,0,229.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5520.0,8.6,8.7,78.4,78.9,0.194,-0.805,0.004,502,47,0.004,239,0,296.4,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5525.0,7.6,7.8,82.4,82.9,0.178,-0.821,0.003,5170,45,0.003,303,2,1641.9,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5530.0,6.7,6.8,86.5,87.1,0.161,-0.838,0.003,341,178,0.003,80,0,126.3,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5535.0,6.0,6.1,90.7,91.3,0.147,-0.853,0.003,450,90,0.003,53,0,150.9,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5540.0,5.3,5.4,95.1,95.6,0.133,-0.867,0.003,478,108,0.003,87,0,169.49999999999997,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5545.0,4.7,4.8,99.4,100.0,0.12,-0.88,0.003,387,39,0.003,59,0,133.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5550.0,4.1,4.3,103.9,104.4,0.109,-0.891,0.002,2448,350,0.002,208,0,531.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5555.0,3.7,3.8,108.4,108.9,0.098,-0.901,0.002,1110,65,0.002,111,0,244.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5560.0,3.2,3.4,113.0,113.5,0.089,-0.911,0.002,247,87,0.002,234,2,96.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5565.0,2.9,3.0,117.6,118.1,0.08,-0.92,0.002,482,123,0.002,61,0,108.59999999999998,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5570.0,2.55,2.65,122.3,122.8,0.072,-0.927,0.002,454,125,0.002,536,0,198.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5575.0,2.3,2.35,127.0,127.5,0.065,-0.934,0.002,2633,274,0.002,483,0,623.2,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5580.0,2.05,2.1,131.7,132.3,0.059,-0.941,0.001,300,83,0.001,91,1,39.1,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5585.0,1.8,1.9,136.5,137.1,0.053,-0.946,0.001,369,274,0.001,40,0,40.9,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5590.0,1.6,1.7,141.3,141.9,0.048,-0.952,0.001,994,109,0.001,223,0,121.7,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5595.0,1.45,1.5,146.1,146.7,0.043,-0.957,0.001,822,82,0.001,680,100,150.20000000000002,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5600.0,1.3,1.35,151.0,151.5,0.039,-0.96,0.001,5252,1620,0.001,329,100,558.0999999999999,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5605.0,1.15,1.25,155.8,156.4,0.035,-0.965,0.001,598,82,0.001,60,0,65.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5610.0,1.0,1.1,160.7,161.3,0.032,-0.967,0.001,484,98,0.001,91,0,57.49999999999999,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5615.0,0.9,1.0,165.6,166.2,0.029,-0.971,0.001,295,11,0.001,64,0,35.9,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5620.0,0.8,0.9,170.5,171.1,0.026,-0.973,0.001,706,121,0.001,94,0,80.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5625.0,0.75,0.8,175.5,176.0,0.025,-0.975,0.001,251,63,0.001,70,0,32.1,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5630.0,0.7,0.75,180.4,180.9,0.021,-0.978,0.001,292,100,0.001,46,1,33.8,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5635.0,0.6,0.7,185.3,185.9,0.02,-0.979,0.001,263,25,0.001,31,0,29.40000000000001,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5640.0,0.55,0.65,190.3,190.8,0.019,-0.981,0.001,353,102,0.001,103,0,45.6,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5645.0,0.5,0.6,195.2,195.8,0.017,-0.982,0.0,223,58,0.0,25,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5650.0,0.5,0.55,200.2,200.7,0.016,-0.983,0.0,936,129,0.0,397,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5655.0,0.45,0.5,205.1,205.7,0.015,-0.985,0.0,292,25,0.0,20,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5660.0,0.4,0.45,210.1,210.6,0.013,-0.986,0.0,281,34,0.0,59,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5665.0,0.35,0.4,215.1,215.6,0.012,-0.988,0.0,354,24,0.0,43,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5670.0,0.3,0.4,220.0,220.6,0.011,-0.989,0.0,207,36,0.0,98,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5675.0,0.25,0.35,225.0,225.6,0.01,-0.99,0.0,803,42,0.0,123,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5680.0,0.25,0.3,230.0,230.5,0.009,-0.99,0.0,1118,28,0.0,66,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5685.0,0.2,0.3,235.0,235.5,0.008,-0.992,0.0,233,34,0.0,30,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5690.0,0.2,0.3,240.0,240.5,0.008,-0.992,0.0,324,0,0.0,47,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5695.0,0.2,0.25,244.9,245.5,0.007,-0.992,0.0,289,5,0.0,29,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5700.0,0.2,0.25,249.9,250.5,0.007,-0.993,0.0,2082,92,0.0,60,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5705.0,0.2,0.25,254.9,255.4,0.007,-0.993,0.0,251,79,0.0,32,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5710.0,0.15,0.25,259.9,260.4,0.006,-0.994,0.0,264,2,0.0,43,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5715.0,0.15,0.2,264.9,265.4,0.005,-0.994,0.0,346,14,0.0,47,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5720.0,0.1,0.2,269.9,270.4,0.005,-0.994,0.0,276,7,0.0,89,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5725.0,0.1,0.2,274.5,275.5,0.005,-0.995,0.0,807,11,0.0,75,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5730.0,0.1,0.15,278.8,281.8,0.004,-0.996,0.0,278,5,0.0,29,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5735.0,0.1,0.15,283.8,286.8,0.004,-0.996,0.0,188,4,0.0,8,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5740.0,0.1,0.15,289.5,290.5,0.004,-0.996,0.0,809,5,0.0,64,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5745.0,0.1,0.15,293.7,296.8,0.004,-0.996,0.0,205,11,0.0,2,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5750.0,0.1,0.15,299.5,300.5,0.004,-0.996,0.0,745,9,0.0,115,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5755.0,0.05,0.15,303.7,306.9,0.002,-0.997,0.0,328,2,0.0,23,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5760.0,0.05,0.1,308.7,311.8,0.002,-0.997,0.0,269,10,0.0,34,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5765.0,0.05,0.1,313.7,316.8,0.002,-0.997,0.0,184,18,0.0,9,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5770.0,0.05,0.1,318.7,321.8,0.002,-0.997,0.0,249,2,0.0,36,0,0.0,21252.1]
["2025-04-14T09:31:22.000000000",5452.19,5775.0,0.05,0.1,324.4,325.5,0.002,-0.997,0.0,1129,40,0.0,53,0,0.0,21252.1]
["2025-04-14T09:31:33.000000000",5448.11,5125.0,322.4,323.4,0.55,0.6,0.989,-0.011,0.0,638,0,0.0,1401,33,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5130.0,317.4,318.4,0.6,0.65,0.988,-0.011,0.0,76,0,0.0,456,8,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5135.0,311.6,315.1,0.6,0.65,0.988,-0.012,0.0,50,0,0.0,2009,16,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5140.0,306.7,310.1,0.65,0.7,0.987,-0.013,0.0,57,0,0.0,371,4,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5145.0,302.5,303.5,0.7,0.75,0.986,-0.014,0.0,109,0,0.0,440,13,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5150.0,297.6,298.6,0.7,0.8,0.986,-0.014,0.0,245,1,0.0,1617,163,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5155.0,291.8,295.3,0.75,0.8,0.985,-0.015,0.0,42,0,0.0,70,1,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5160.0,287.7,288.7,0.8,0.85,0.984,-0.016,0.0,179,0,0.0,734,68,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5165.0,281.9,285.3,0.85,0.9,0.983,-0.017,0.0,33,0,0.0,166,15,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5170.0,277.0,279.5,0.9,0.95,0.982,-0.018,0.0,49,2,0.0,282,235,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5175.0,272.8,273.8,0.9,1.0,0.981,-0.019,0.0,99,0,0.0,670,517,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5180.0,268.1,268.7,0.95,1.05,0.98,-0.02,0.0,414,6,0.0,502,33,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5185.0,263.1,263.7,1.0,1.1,0.979,-0.021,0.0,32,0,0.0,118,29,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5190.0,258.2,258.8,1.1,1.2,0.977,-0.022,0.0,144,0,0.0,160,64,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5195.0,253.3,254.0,1.15,1.25,0.977,-0.023,0.0,132,0,0.0,348,6,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5200.0,248.3,248.9,1.2,1.3,0.975,-0.025,0.0,1119,15,0.0,5050,299,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5205.0,243.4,244.0,1.25,1.35,0.974,-0.026,0.0,143,0,0.0,182,12,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5210.0,238.5,239.1,1.35,1.45,0.972,-0.028,0.0,50,0,0.0,110,10,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5215.0,233.5,234.1,1.4,1.5,0.971,-0.029,0.001,254,1,0.001,236,123,49.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5220.0,228.6,229.2,1.5,1.6,0.969,-0.03,0.001,156,1,0.001,209,23,36.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5225.0,223.7,224.3,1.55,1.7,0.968,-0.032,0.001,191,0,0.001,861,37,105.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5230.0,218.8,219.4,1.65,1.8,0.966,-0.034,0.001,152,2,0.001,301,9,45.3,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5235.0,213.9,214.5,1.75,1.9,0.964,-0.036,0.001,98,0,0.001,266,36,36.4,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5240.0,209.0,209.7,1.9,2.0,0.961,-0.039,0.001,171,0,0.001,257,28,42.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5245.0,204.1,204.7,2.0,2.1,0.959,-0.041,0.001,120,0,0.001,212,24,33.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5250.0,199.2,199.8,2.1,2.2,0.957,-0.043,0.001,586,2,0.001,730,83,131.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5255.0,194.4,195.0,2.25,2.35,0.954,-0.046,0.001,131,0,0.001,150,48,28.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5260.0,189.5,190.1,2.4,2.5,0.951,-0.048,0.001,1096,0,0.001,170,54,126.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5265.0,184.7,185.3,2.55,2.65,0.948,-0.052,0.001,132,1,0.001,168,39,30.000000000000004,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5270.0,179.8,180.4,2.7,2.85,0.945,-0.055,0.001,319,2,0.001,357,71,67.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5275.0,175.0,175.6,2.9,3.0,0.942,-0.058,0.001,454,0,0.001,535,48,98.9,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5280.0,170.2,170.8,3.1,3.2,0.938,-0.062,0.001,489,1,0.001,142,21,63.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5285.0,165.5,166.0,3.3,3.5,0.933,-0.066,0.001,709,0,0.001,182,30,89.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5290.0,160.7,161.3,3.5,3.7,0.929,-0.071,0.001,201,1,0.001,171,40,37.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5295.0,156.0,156.5,3.8,4.0,0.924,-0.075,0.001,161,1,0.001,110,40,27.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5300.0,151.2,151.8,4.1,4.2,0.919,-0.081,0.001,2788,5,0.001,2958,182,574.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5305.0,146.5,147.1,4.4,4.5,0.913,-0.086,0.001,260,0,0.001,197,92,45.7,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5310.0,141.9,142.4,4.7,4.9,0.908,-0.092,0.002,361,2,0.002,253,31,122.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5315.0,137.2,137.8,5.1,5.2,0.901,-0.099,0.002,239,2,0.002,213,59,90.4,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5320.0,132.6,133.2,5.5,5.6,0.894,-0.106,0.002,162,1,0.002,270,44,86.4,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5325.0,128.1,128.6,5.9,6.1,0.887,-0.113,0.002,602,1,0.002,384,69,197.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5330.0,123.5,124.2,6.4,6.5,0.88,-0.121,0.002,946,2,0.002,808,123,350.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5335.0,119.0,119.7,6.9,7.0,0.871,-0.129,0.002,1056,5,0.002,199,37,251.00000000000003,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5340.0,114.6,115.2,7.4,7.6,0.862,-0.138,0.002,624,4,0.002,240,45,172.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5345.0,110.1,110.8,8.0,8.2,0.852,-0.148,0.002,353,8,0.002,116,47,93.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5350.0,105.8,106.4,8.6,8.8,0.842,-0.158,0.002,1009,11,0.002,1055,182,412.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5355.0,101.5,102.1,9.3,9.5,0.831,-0.169,0.003,213,7,0.003,154,55,110.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5360.0,97.2,97.8,10.0,10.3,0.82,-0.18,0.003,837,8,0.003,1508,287,703.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5365.0,93.0,93.6,10.8,11.1,0.808,-0.192,0.003,538,5,0.003,445,242,294.9,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5370.0,88.9,89.4,11.7,11.9,0.794,-0.205,0.003,495,12,0.003,309,36,241.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5375.0,84.8,85.4,12.6,12.8,0.781,-0.219,0.003,268,15,0.003,502,193,231.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5380.0,80.8,81.3,13.6,13.8,0.767,-0.233,0.003,493,4,0.003,131,41,187.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5385.0,76.8,77.4,14.7,14.9,0.752,-0.248,0.003,193,6,0.003,131,34,97.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5390.0,73.0,73.5,15.8,16.0,0.736,-0.263,0.003,309,21,0.003,130,54,131.70000000000002,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5395.0,69.0,69.7,17.0,17.2,0.72,-0.28,0.004,165,7,0.004,47,66,84.80000000000001,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5400.0,65.5,66.0,18.3,18.5,0.703,-0.297,0.004,3160,265,0.004,625,156,1514.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5405.0,61.8,62.4,19.6,19.8,0.686,-0.314,0.004,647,24,0.004,34,45,272.40000000000003,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5410.0,58.4,58.9,21.1,21.3,0.667,-0.332,0.004,1077,12,0.004,55,54,452.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5415.0,54.9,55.3,22.6,22.8,0.649,-0.351,0.004,357,7,0.004,44,23,160.39999999999998,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5420.0,51.5,51.9,24.2,24.4,0.629,-0.371,0.004,1062,16,0.004,201,28,505.2000000000001,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5425.0,48.2,48.6,25.9,26.1,0.609,-0.391,0.004,1207,41,0.004,329,37,614.4,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5430.0,45.1,45.4,27.7,28.0,0.588,-0.412,0.004,169,17,0.004,29,20,79.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5435.0,42.0,42.4,29.6,30.0,0.567,-0.433,0.004,249,28,0.004,15,37,105.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5440.0,39.0,39.4,31.6,31.9,0.545,-0.454,0.004,257,29,0.004,117,52,149.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5445.0,36.1,36.5,33.8,34.0,0.523,-0.477,0.004,213,38,0.005,28,27,99.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5450.0,33.4,33.7,36.0,36.3,0.501,-0.499,0.005,980,93,0.005,1231,66,1105.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5455.0,30.8,31.1,38.4,38.7,0.477,-0.522,0.005,222,107,0.005,31,103,126.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5460.0,28.3,28.6,40.8,41.3,0.454,-0.546,0.005,360,137,0.005,82,33,221.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5465.0,25.9,26.2,43.4,43.9,0.43,-0.57,0.005,242,36,0.005,23,6,132.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5470.0,23.6,23.9,46.1,46.7,0.407,-0.593,0.005,677,29,0.005,88,7,382.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5475.0,21.5,21.8,49.0,49.6,0.383,-0.617,0.005,769,64,0.005,342,7,555.5,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5480.0,19.5,19.8,52.1,52.6,0.36,-0.64,0.004,577,60,0.005,273,3,367.3,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5485.0,17.7,17.9,55.2,55.6,0.337,-0.663,0.004,414,66,0.004,38,2,180.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5490.0,15.9,16.2,58.4,58.9,0.314,-0.686,0.004,334,56,0.004,73,4,162.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5495.0,14.3,14.6,61.8,62.4,0.292,-0.708,0.004,397,60,0.004,49,3,178.4,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5500.0,12.9,13.1,65.3,65.9,0.271,-0.73,0.004,3472,235,0.004,416,25,1555.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5505.0,11.5,11.7,68.9,69.5,0.25,-0.75,0.004,1559,110,0.004,43,2,640.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5510.0,10.3,10.5,72.6,73.3,0.23,-0.77,0.004,487,39,0.004,215,20,280.79999999999995,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5515.0,9.1,9.3,76.5,77.2,0.211,-0.789,0.004,531,49,0.004,43,0,229.6,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5520.0,8.2,8.4,80.5,81.2,0.193,-0.807,0.003,502,57,0.003,239,0,222.3,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5525.0,7.2,7.4,84.6,85.2,0.177,-0.824,0.003,5170,56,0.003,303,2,1641.9,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5530.0,6.4,6.6,88.9,89.4,0.16,-0.84,0.003,341,182,0.003,80,0,126.3,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5535.0,5.6,5.8,93.0,93.7,0.145,-0.855,0.003,450,93,0.003,53,0,150.9,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5540.0,5.0,5.2,97.3,98.0,0.132,-0.868,0.003,478,110,0.003,87,0,169.49999999999997,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5545.0,4.4,4.6,101.7,102.4,0.12,-0.88,0.002,387,40,0.002,59,0,89.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5550.0,3.9,4.1,106.3,106.9,0.107,-0.892,0.002,2448,403,0.002,208,0,531.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5555.0,3.5,3.6,110.8,111.5,0.098,-0.902,0.002,1110,165,0.002,111,0,244.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5560.0,3.1,3.2,115.5,116.1,0.088,-0.912,0.002,247,92,0.002,234,2,96.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5565.0,2.75,2.85,120.0,120.7,0.08,-0.92,0.002,482,138,0.002,61,0,108.59999999999998,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5570.0,2.45,2.55,124.7,125.4,0.072,-0.928,0.002,454,147,0.002,536,0,198.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5575.0,2.15,2.25,129.4,130.1,0.065,-0.935,0.002,2633,403,0.002,483,0,623.2,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5580.0,1.95,2.05,134.3,134.9,0.059,-0.941,0.001,300,88,0.001,91,1,39.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5585.0,1.7,1.8,139.1,139.7,0.052,-0.948,0.001,369,286,0.001,40,0,40.9,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5590.0,1.55,1.65,143.8,144.5,0.048,-0.953,0.001,994,112,0.001,223,0,121.7,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5595.0,1.35,1.45,148.6,149.3,0.043,-0.957,0.001,822,83,0.001,680,100,150.20000000000002,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5600.0,1.25,1.3,153.6,154.2,0.039,-0.961,0.001,5252,1656,0.001,329,100,558.0999999999999,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5605.0,1.1,1.15,158.5,159.1,0.035,-0.965,0.001,598,86,0.001,60,1,65.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5610.0,1.0,1.05,163.4,163.9,0.032,-0.968,0.001,484,113,0.001,91,0,57.49999999999999,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5615.0,0.9,0.95,168.3,168.8,0.029,-0.971,0.001,295,13,0.001,64,0,35.9,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5620.0,0.8,0.85,173.2,173.8,0.026,-0.974,0.001,706,122,0.001,94,0,80.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5625.0,0.7,0.8,178.1,178.7,0.024,-0.976,0.001,251,63,0.001,70,0,32.1,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5630.0,0.65,0.75,183.0,183.6,0.022,-0.978,0.001,292,101,0.001,46,1,33.8,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5635.0,0.6,0.65,188.0,188.6,0.02,-0.98,0.001,263,26,0.001,31,0,29.40000000000001,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5640.0,0.55,0.6,192.9,193.5,0.018,-0.982,0.0,353,102,0.0,103,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5645.0,0.5,0.55,197.9,198.5,0.016,-0.983,0.0,223,59,0.0,25,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5650.0,0.5,0.55,202.8,203.4,0.016,-0.984,0.0,936,131,0.0,397,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5655.0,0.4,0.5,207.8,208.4,0.014,-0.986,0.0,292,30,0.0,20,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5660.0,0.4,0.45,212.6,213.3,0.013,-0.987,0.0,281,34,0.0,59,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5665.0,0.35,0.4,217.6,218.3,0.012,-0.988,0.0,354,24,0.0,43,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5670.0,0.3,0.4,222.7,223.3,0.011,-0.989,0.0,207,38,0.0,98,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5675.0,0.3,0.35,227.7,228.3,0.01,-0.99,0.0,803,51,0.0,123,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5680.0,0.25,0.3,232.6,233.2,0.009,-0.991,0.0,1118,28,0.0,66,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5685.0,0.2,0.3,237.6,238.2,0.008,-0.992,0.0,233,34,0.0,30,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5690.0,0.2,0.3,242.6,243.2,0.008,-0.992,0.0,324,0,0.0,47,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5695.0,0.2,0.25,247.6,248.2,0.008,-0.992,0.0,289,5,0.0,29,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5700.0,0.2,0.25,252.6,253.2,0.007,-0.993,0.0,2082,103,0.0,60,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5705.0,0.2,0.25,257.5,258.1,0.007,-0.993,0.0,251,80,0.0,32,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5710.0,0.15,0.25,262.4,263.1,0.006,-0.994,0.0,264,2,0.0,43,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5715.0,0.15,0.2,267.4,268.1,0.005,-0.994,0.0,346,15,0.0,47,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5720.0,0.1,0.2,272.5,273.1,0.005,-0.995,0.0,276,7,0.0,89,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5725.0,0.1,0.2,277.4,278.4,0.005,-0.995,0.0,807,11,0.0,75,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5730.0,0.15,0.2,281.6,284.1,0.005,-0.995,0.0,278,6,0.0,29,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5735.0,0.1,0.2,285.6,289.1,0.005,-0.995,0.0,188,4,0.0,8,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5740.0,0.1,0.15,292.3,293.3,0.004,-0.996,0.0,809,5,0.0,64,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5745.0,0.1,0.15,295.6,299.1,0.004,-0.996,0.0,205,11,0.0,2,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5750.0,0.1,0.15,302.3,303.3,0.004,-0.996,0.0,745,9,0.0,115,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5755.0,0.05,0.15,306.5,309.1,0.003,-0.997,0.0,328,2,0.0,23,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5760.0,0.05,0.15,310.6,314.2,0.003,-0.997,0.0,269,10,0.0,34,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5765.0,0.05,0.15,315.6,319.2,0.003,-0.997,0.0,184,18,0.0,9,0,0.0,21045.6]
["2025-04-14T09:31:33.000000000",5448.11,5770.0,0.05,0.1,320.6,324.2,0.002,-0.998,0.0,249,2,0.0,36,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5125.0,321.6,322.6,0.55,0.6,0.989,-0.011,0.0,638,0,0.0,1401,33,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5130.0,316.6,317.6,0.6,0.65,0.988,-0.011,0.0,76,0,0.0,456,8,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5135.0,310.3,313.8,0.6,0.7,0.988,-0.012,0.0,50,0,0.0,2009,19,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5140.0,305.3,308.9,0.65,0.7,0.987,-0.013,0.0,57,0,0.0,371,4,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5145.0,301.7,302.7,0.7,0.75,0.986,-0.014,0.0,109,0,0.0,440,14,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5150.0,296.7,297.8,0.7,0.8,0.986,-0.014,0.0,245,1,0.0,1617,165,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5155.0,290.5,294.0,0.75,0.85,0.985,-0.015,0.0,42,0,0.0,70,4,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5160.0,286.8,287.8,0.8,0.9,0.984,-0.016,0.0,179,0,0.0,734,98,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5165.0,280.5,284.1,0.85,0.9,0.983,-0.017,0.0,33,0,0.0,166,18,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5170.0,275.6,279.1,0.9,0.95,0.982,-0.018,0.0,49,2,0.0,282,235,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5175.0,271.9,273.0,0.95,1.0,0.981,-0.019,0.0,99,0,0.0,670,1018,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5180.0,267.2,268.0,1.0,1.05,0.98,-0.02,0.0,414,6,0.0,502,43,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5185.0,262.2,263.1,1.05,1.15,0.979,-0.021,0.0,32,0,0.0,118,29,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5190.0,257.3,258.1,1.1,1.2,0.977,-0.022,0.0,144,0,0.0,160,64,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5195.0,252.4,253.2,1.15,1.25,0.977,-0.023,0.0,132,0,0.0,348,6,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5200.0,247.4,248.2,1.25,1.3,0.975,-0.025,0.0,1119,15,0.0,5050,327,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5205.0,242.6,243.3,1.3,1.4,0.974,-0.026,0.0,143,0,0.0,182,13,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5210.0,237.5,238.4,1.35,1.45,0.972,-0.028,0.0,50,0,0.0,110,10,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5215.0,232.7,233.4,1.45,1.55,0.971,-0.029,0.001,254,1,0.001,236,126,49.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5220.0,227.8,228.5,1.5,1.6,0.969,-0.03,0.001,156,1,0.001,209,31,36.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5225.0,222.8,223.6,1.6,1.7,0.968,-0.032,0.001,191,0,0.001,861,37,105.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5230.0,218.0,218.7,1.7,1.8,0.966,-0.034,0.001,152,2,0.001,301,14,45.3,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5235.0,213.1,213.8,1.8,1.9,0.964,-0.036,0.001,98,0,0.001,266,37,36.4,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5240.0,208.0,208.9,1.9,2.0,0.961,-0.039,0.001,171,0,0.001,257,29,42.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5245.0,203.2,204.0,2.0,2.15,0.959,-0.041,0.001,120,0,0.001,212,24,33.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5250.0,198.4,199.1,2.15,2.25,0.957,-0.043,0.001,586,2,0.001,730,96,131.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5255.0,193.6,194.3,2.25,2.4,0.954,-0.046,0.001,131,0,0.001,150,49,28.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5260.0,188.7,189.4,2.45,2.55,0.951,-0.048,0.001,1096,1,0.001,170,62,126.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5265.0,183.8,184.6,2.55,2.7,0.948,-0.052,0.001,132,1,0.001,168,49,30.000000000000004,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5270.0,179.0,179.7,2.75,2.85,0.945,-0.055,0.001,319,2,0.001,357,72,67.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5275.0,174.2,174.9,3.0,3.1,0.942,-0.058,0.001,454,0,0.001,535,59,98.9,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5280.0,169.4,170.1,3.1,3.3,0.938,-0.062,0.001,489,1,0.001,142,24,63.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5285.0,164.6,165.4,3.3,3.5,0.933,-0.066,0.001,709,0,0.001,182,31,89.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5290.0,159.7,160.6,3.6,3.8,0.929,-0.071,0.001,201,2,0.001,171,42,37.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5295.0,155.2,155.9,3.8,4.0,0.924,-0.075,0.001,161,1,0.001,110,41,27.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5300.0,150.5,151.1,4.1,4.3,0.919,-0.081,0.001,2788,5,0.001,2958,195,574.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5305.0,145.7,146.4,4.4,4.6,0.913,-0.086,0.001,260,0,0.001,197,92,45.7,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5310.0,141.0,141.8,4.8,5.0,0.908,-0.092,0.002,361,2,0.002,253,32,122.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5315.0,136.3,137.1,5.1,5.3,0.901,-0.099,0.002,239,2,0.002,213,60,90.4,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5320.0,131.8,132.5,5.5,5.7,0.894,-0.106,0.002,162,1,0.002,270,58,86.4,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5325.0,127.3,128.0,6.0,6.2,0.887,-0.113,0.002,602,1,0.002,384,69,197.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5330.0,122.8,123.4,6.5,6.6,0.88,-0.121,0.002,946,2,0.002,808,176,350.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5335.0,118.2,119.0,6.9,7.1,0.871,-0.129,0.002,1056,5,0.002,199,40,251.00000000000003,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5340.0,113.8,114.5,7.5,7.7,0.862,-0.138,0.002,624,4,0.002,240,49,172.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5345.0,109.4,110.1,8.1,8.3,0.852,-0.148,0.002,353,8,0.002,116,49,93.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5350.0,105.1,105.7,8.7,8.9,0.842,-0.158,0.002,1009,15,0.002,1055,212,412.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5355.0,100.7,101.4,9.4,9.6,0.831,-0.169,0.003,213,8,0.003,154,77,110.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5360.0,96.5,97.2,10.2,10.4,0.82,-0.18,0.003,837,8,0.003,1508,311,703.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5365.0,92.2,93.0,11.0,11.2,0.808,-0.192,0.003,538,5,0.003,445,247,294.9,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5370.0,88.1,88.9,11.9,12.1,0.794,-0.205,0.003,495,12,0.003,309,51,241.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5375.0,84.2,84.8,12.8,13.0,0.781,-0.219,0.003,268,15,0.003,502,208,231.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5380.0,80.1,80.8,13.8,14.0,0.767,-0.233,0.003,493,4,0.003,131,51,187.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5385.0,76.3,76.9,14.9,15.1,0.752,-0.248,0.003,193,6,0.003,131,37,97.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5390.0,72.4,73.0,16.0,16.3,0.736,-0.263,0.003,309,21,0.003,130,55,131.70000000000002,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5395.0,68.6,69.3,17.2,17.5,0.72,-0.28,0.004,165,8,0.004,47,71,84.80000000000001,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5400.0,65.0,65.5,18.5,18.8,0.703,-0.297,0.004,3160,266,0.004,625,181,1514.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5405.0,61.3,61.8,19.9,20.2,0.686,-0.314,0.004,647,25,0.004,34,46,272.40000000000003,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5410.0,57.8,58.3,21.3,21.6,0.667,-0.332,0.004,1077,14,0.004,55,58,452.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5415.0,54.3,54.8,22.9,23.2,0.649,-0.351,0.004,357,10,0.004,44,31,160.39999999999998,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5420.0,50.9,51.5,24.5,24.8,0.629,-0.371,0.004,1062,24,0.004,201,42,505.2000000000001,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5425.0,47.7,48.1,26.3,26.5,0.609,-0.391,0.004,1207,43,0.004,329,38,614.4,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5430.0,44.6,45.0,28.1,28.4,0.588,-0.412,0.004,169,40,0.004,29,36,79.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5435.0,41.5,41.9,30.0,30.3,0.567,-0.433,0.004,249,40,0.004,15,39,105.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5440.0,38.6,39.0,32.1,32.3,0.545,-0.454,0.004,257,45,0.004,117,68,149.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5445.0,35.7,36.0,34.2,34.5,0.523,-0.477,0.004,213,50,0.005,28,36,99.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5450.0,33.0,33.3,36.5,36.8,0.501,-0.499,0.005,980,107,0.005,1231,70,1105.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5455.0,30.4,30.7,38.9,39.2,0.477,-0.522,0.005,222,116,0.005,31,108,126.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5460.0,27.9,28.2,41.4,41.7,0.454,-0.546,0.005,360,161,0.005,82,41,221.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5465.0,25.5,25.8,44.0,44.3,0.43,-0.57,0.005,242,38,0.005,23,9,132.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5470.0,23.3,23.6,46.8,47.0,0.407,-0.593,0.005,677,61,0.005,88,8,382.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5475.0,21.2,21.5,49.7,50.1,0.383,-0.617,0.005,769,68,0.005,342,9,555.5,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5480.0,19.2,19.5,52.7,53.0,0.36,-0.64,0.004,577,88,0.005,273,3,367.3,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5485.0,17.4,17.7,55.8,56.2,0.337,-0.663,0.004,414,72,0.004,38,3,180.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5490.0,15.7,16.0,59.1,59.5,0.314,-0.686,0.004,334,70,0.004,73,4,162.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5495.0,14.1,14.4,62.2,62.8,0.292,-0.708,0.004,397,62,0.004,49,3,178.4,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5500.0,12.6,12.9,65.8,66.4,0.271,-0.73,0.004,3472,306,0.004,416,25,1555.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5505.0,11.3,11.6,69.3,70.0,0.25,-0.75,0.004,1559,114,0.004,43,2,640.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5510.0,10.1,10.3,73.3,73.9,0.23,-0.77,0.004,487,40,0.004,215,20,280.79999999999995,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5515.0,9.0,9.2,77.1,77.8,0.211,-0.789,0.004,531,51,0.004,43,0,229.6,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5520.0,8.0,8.2,81.2,81.7,0.193,-0.807,0.003,502,64,0.003,239,0,222.3,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5525.0,7.1,7.3,85.3,85.8,0.177,-0.824,0.003,5170,59,0.003,303,2,1641.9,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5530.0,6.3,6.5,89.5,90.1,0.16,-0.84,0.003,341,186,0.003,80,0,126.3,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5535.0,5.6,5.8,93.6,94.4,0.145,-0.855,0.003,450,147,0.003,53,0,150.9,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5540.0,4.9,5.1,98.1,98.6,0.132,-0.868,0.003,478,122,0.003,87,0,169.49999999999997,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5545.0,4.4,4.5,102.5,103.0,0.12,-0.88,0.002,387,42,0.002,59,0,89.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5550.0,3.9,4.1,107.0,107.7,0.107,-0.892,0.002,2448,417,0.002,208,0,531.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5555.0,3.4,3.6,111.6,112.3,0.098,-0.902,0.002,1110,171,0.002,111,0,244.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5560.0,3.0,3.2,116.2,116.8,0.088,-0.912,0.002,247,119,0.002,234,2,96.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5565.0,2.7,2.85,120.7,121.4,0.08,-0.92,0.002,482,144,0.002,61,0,108.59999999999998,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5570.0,2.4,2.5,125.5,126.1,0.072,-0.928,0.002,454,152,0.002,536,0,198.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5575.0,2.15,2.25,130.3,130.9,0.065,-0.935,0.002,2633,419,0.002,483,0,623.2,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5580.0,1.9,2.0,135.0,135.7,0.059,-0.941,0.001,300,93,0.001,91,1,39.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5585.0,1.7,1.8,139.7,140.4,0.052,-0.948,0.001,369,297,0.001,40,0,40.9,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5590.0,1.5,1.6,144.6,145.3,0.048,-0.953,0.001,994,116,0.001,223,0,121.7,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5595.0,1.35,1.45,149.5,150.1,0.043,-0.957,0.001,822,86,0.001,680,100,150.20000000000002,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5600.0,1.2,1.25,154.3,155.0,0.039,-0.961,0.001,5252,1663,0.001,329,100,558.0999999999999,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5605.0,1.1,1.2,159.2,159.8,0.035,-0.965,0.001,598,109,0.001,60,1,65.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5610.0,0.95,1.05,164.1,164.8,0.032,-0.968,0.001,484,114,0.001,91,0,57.49999999999999,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5615.0,0.85,0.95,168.8,169.6,0.029,-0.971,0.001,295,15,0.001,64,0,35.9,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5620.0,0.75,0.9,173.9,174.5,0.026,-0.974,0.001,706,142,0.001,94,0,80.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5625.0,0.7,0.8,178.8,179.5,0.024,-0.976,0.001,251,64,0.001,70,0,32.1,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5630.0,0.65,0.75,183.5,184.3,0.022,-0.978,0.001,292,103,0.001,46,1,33.8,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5635.0,0.55,0.65,188.6,189.3,0.02,-0.98,0.001,263,29,0.001,31,0,29.40000000000001,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5640.0,0.5,0.65,193.6,194.2,0.018,-0.982,0.0,353,103,0.0,103,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5645.0,0.45,0.55,198.3,199.3,0.016,-0.983,0.0,223,59,0.0,25,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5650.0,0.5,0.55,203.5,204.2,0.016,-0.984,0.0,936,177,0.0,397,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5655.0,0.4,0.5,208.3,209.2,0.014,-0.986,0.0,292,30,0.0,20,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5660.0,0.4,0.45,213.4,214.3,0.013,-0.987,0.0,281,36,0.0,59,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5665.0,0.35,0.4,218.3,219.1,0.012,-0.988,0.0,354,25,0.0,43,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5670.0,0.3,0.4,223.4,224.2,0.011,-0.989,0.0,207,38,0.0,98,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5675.0,0.3,0.35,228.3,229.0,0.01,-0.99,0.0,803,54,0.0,123,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5680.0,0.25,0.3,233.3,233.9,0.009,-0.991,0.0,1118,29,0.0,66,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5685.0,0.2,0.3,238.2,238.9,0.008,-0.992,0.0,233,35,0.0,30,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5690.0,0.2,0.3,243.2,244.0,0.008,-0.992,0.0,324,0,0.0,47,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5695.0,0.2,0.3,248.2,249.1,0.008,-0.992,0.0,289,5,0.0,29,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5700.0,0.2,0.25,253.3,253.9,0.007,-0.993,0.0,2082,104,0.0,60,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5705.0,0.2,0.25,258.1,258.8,0.007,-0.993,0.0,251,80,0.0,32,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5710.0,0.15,0.25,263.1,263.8,0.006,-0.994,0.0,264,3,0.0,43,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5715.0,0.15,0.2,268.0,268.9,0.005,-0.994,0.0,346,15,0.0,47,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5720.0,0.1,0.2,273.2,273.8,0.005,-0.995,0.0,276,7,0.0,89,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5725.0,0.1,0.2,278.2,279.2,0.005,-0.995,0.0,807,11,0.0,75,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5730.0,0.15,0.2,282.0,285.5,0.005,-0.995,0.0,278,6,0.0,29,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5735.0,0.1,0.2,287.0,290.5,0.005,-0.995,0.0,188,4,0.0,8,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5740.0,0.1,0.15,293.2,294.2,0.004,-0.996,0.0,809,6,0.0,64,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5745.0,0.1,0.15,297.0,300.5,0.004,-0.996,0.0,205,11,0.0,2,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5750.0,0.1,0.15,303.2,304.2,0.004,-0.996,0.0,745,22,0.0,115,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5755.0,0.05,0.15,306.9,310.5,0.003,-0.997,0.0,328,2,0.0,23,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5760.0,0.05,0.15,311.9,315.5,0.003,-0.997,0.0,269,10,0.0,34,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5765.0,0.05,0.15,316.9,320.5,0.003,-0.997,0.0,184,18,0.0,9,0,0.0,21045.6]
["2025-04-14T09:31:45.000000000",5446.89,5770.0,0.05,0.15,321.9,325.5,0.002,-0.998,0.0,249,2,0.0,36,0,0.0,21045.6]
["2025-04-14T09:31:57.000000000",5445.95,5125.0,319.8,320.8,0.55,0.65,0.988,-0.012,0.0,638,0,0.0,1401,35,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5130.0,314.8,315.8,0.6,0.7,0.988,-0.012,0.0,76,0,0.0,456,8,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5135.0,309.0,311.8,0.65,0.7,0.987,-0.013,0.0,50,0,0.0,2009,23,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5140.0,304.1,306.8,0.65,0.75,0.986,-0.014,0.0,57,0,0.0,371,4,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5145.0,299.9,300.9,0.7,0.8,0.985,-0.014,0.0,109,0,0.0,440,21,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5150.0,295.0,296.0,0.75,0.85,0.985,-0.015,0.0,245,1,0.0,1617,165,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5155.0,289.2,291.9,0.8,0.85,0.984,-0.016,0.0,42,0,0.0,70,7,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5160.0,285.0,286.0,0.85,0.9,0.983,-0.017,0.0,179,0,0.0,734,98,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5165.0,279.3,282.0,0.9,0.95,0.982,-0.018,0.0,33,0,0.0,166,18,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5170.0,274.3,277.0,0.95,1.0,0.981,-0.019,0.0,49,2,0.0,282,235,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5175.0,270.2,271.2,1.0,1.05,0.98,-0.02,0.0,99,0,0.0,670,1018,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5180.0,265.3,265.9,1.05,1.1,0.979,-0.02,0.0,414,6,0.0,502,49,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5185.0,260.4,261.0,1.1,1.15,0.978,-0.022,0.0,32,0,0.0,118,29,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5190.0,255.4,256.1,1.15,1.25,0.977,-0.023,0.0,144,0,0.0,160,68,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5195.0,250.5,251.1,1.2,1.3,0.976,-0.024,0.0,132,0,0.0,348,14,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5200.0,245.6,246.2,1.25,1.35,0.974,-0.026,0.0,1119,15,0.0,5050,331,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5205.0,240.6,241.2,1.35,1.45,0.973,-0.027,0.0,143,0,0.0,182,13,0.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5210.0,235.7,236.3,1.4,1.5,0.971,-0.029,0.001,50,0,0.001,110,10,16.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5215.0,230.8,231.4,1.5,1.6,0.97,-0.03,0.001,254,1,0.001,236,126,49.0,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5220.0,225.9,226.5,1.6,1.7,0.968,-0.032,0.001,156,1,0.001,209,35,36.5,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5225.0,221.0,221.6,1.7,1.75,0.966,-0.034,0.001,191,0,0.001,861,40,105.2,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5230.0,216.1,216.7,1.75,1.85,0.964,-0.035,0.001,152,2,0.001,301,14,45.3,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5235.0,211.2,211.8,1.9,1.95,0.962,-0.038,0.001,98,1,0.001,266,40,36.4,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5240.0,206.3,206.9,2.0,2.1,0.959,-0.04,0.001,171,1,0.001,257,49,42.8,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5245.0,201.4,202.0,2.1,2.2,0.957,-0.043,0.001,120,0,0.001,212,45,33.2,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5250.0,196.6,197.1,2.25,2.35,0.955,-0.045,0.001,586,2,0.001,730,100,131.6,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5255.0,191.7,192.3,2.4,2.45,0.952,-0.048,0.001,131,0,0.001,150,63,28.1,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5260.0,186.9,187.4,2.55,2.65,0.949,-0.051,0.001,1096,1,0.001,170,83,126.6,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5265.0,182.0,182.6,2.7,2.8,0.946,-0.054,0.001,132,1,0.001,168,49,30.000000000000004,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5270.0,177.2,177.8,2.9,3.0,0.942,-0.058,0.001,319,2,0.001,357,123,67.6,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5275.0,172.4,173.0,3.0,3.2,0.939,-0.061,0.001,454,0,0.001,535,60,98.9,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5280.0,167.6,168.2,3.3,3.4,0.934,-0.065,0.001,489,1,0.001,142,25,63.1,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5285.0,162.7,163.5,3.5,3.6,0.93,-0.07,0.001,709,0,0.001,182,80,89.1,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5290.0,158.1,158.7,3.7,3.9,0.926,-0.074,0.001,201,2,0.001,171,43,37.2,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5295.0,153.4,154.0,4.0,4.2,0.92,-0.079,0.001,161,1,0.001,110,42,27.1,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5300.0,148.7,149.2,4.3,4.5,0.915,-0.085,0.001,2788,5,0.001,2958,203,574.6,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5305.0,144.0,144.6,4.6,4.8,0.909,-0.091,0.002,260,0,0.002,197,93,91.4,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5310.0,139.4,139.9,5.0,5.2,0.903,-0.096,0.002,361,2,0.002,253,41,122.8,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5315.0,134.8,135.4,5.4,5.5,0.896,-0.103,0.002,239,2,0.002,213,65,90.4,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5320.0,130.2,130.7,5.8,6.0,0.889,-0.111,0.002,162,1,0.002,270,73,86.4,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5325.0,125.5,126.1,6.2,6.4,0.882,-0.118,0.002,602,1,0.002,384,70,197.2,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5330.0,121.1,121.6,6.7,6.9,0.874,-0.126,0.002,946,2,0.002,808,280,350.8,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5335.0,116.6,117.2,7.3,7.5,0.865,-0.135,0.002,1056,5,0.002,199,40,251.00000000000003,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5340.0,112.1,112.7,7.8,8.0,0.855,-0.145,0.002,624,4,0.002,240,131,172.8,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5345.0,107.8,108.4,8.5,8.7,0.845,-0.154,0.002,353,8,0.002,116,49,93.8,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5350.0,103.4,104.1,9.1,9.3,0.835,-0.165,0.002,1009,15,0.002,1055,249,412.8,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5355.0,99.3,100.0,9.9,10.1,0.823,-0.176,0.003,213,8,0.003,154,78,110.1,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5360.0,94.9,95.5,10.6,10.9,0.811,-0.188,0.003,837,8,0.003,1508,314,703.5,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5365.0,90.8,91.4,11.5,11.7,0.799,-0.201,0.003,538,5,0.003,445,278,294.9,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5370.0,86.8,87.3,12.4,12.6,0.786,-0.214,0.003,495,12,0.003,309,67,241.2,20765.6]
["2025-04-14T09:31:57.000000000",5445.95,5530.0,6.1,6.4,91.4,92.0,0.153,-0.847,0.003,341,238,0.003,80,0,126.3,20765.6]
["2025-04-14T09:32:08.000000000",5450.34,5615.0,0.95,1.05,164.9,165.7,0.028,-0.972,0.001,295,20,0.001,64,0,35.9,20757.2]
["2025-04-14T09:32:20.000000000",5449.41,5485.0,17.4,17.7,54.8,55.5,0.34,-0.66,0.004,414,129,0.004,38,4,180.8,21175.3]
["2025-04-14T09:32:43.000000000",5447.32,5390.0,71.2,71.6,16.6,16.8,0.735,-0.266,0.003,309,22,0.003,130,127,131.70000000000002,21116.5]
["2025-04-14T09:32:54.000000000",5446.21,5265.0,181.7,182.3,2.8,2.95,0.943,-0.057,0.001,132,1,0.001,168,91,30.000000000000004,20732.3]
["2025-04-14T09:33:06.000000000",5447.1,5140.0,305.0,310.5,0.7,0.75,0.985,-0.014,0.0,57,0,0.0,371,41,0.0,20765.6]
["2025-04-14T09:33:06.000000000",5447.1,5685.0,0.2,0.3,239.1,241.0,0.008,-0.992,0.0,233,48,0.0,30,0,0.0,20765.6]
["2025-04-14T09:33:17.000000000",5449.67,5560.0,2.9,3.1,114.5,115.4,0.084,-0.916,0.002,247,243,0.002,234,2,96.2,20829.0]
["2025-04-14T09:33:29.000000000",5446.96,5455.0,29.7,30.1,38.6,39.2,0.475,-0.525,0.005,222,206,0.005,31,149,126.5,20829.0]
["2025-04-14T09:33:51.000000000",5443.16,5335.0,113.9,114.4,7.5,7.7,0.857,-0.143,0.002,1056,5,0.002,199,126,251.00000000000003,20748.5]
["2025-04-14T09:34:04.000000000",5442.94,5210.0,232.3,235.8,1.5,1.6,0.969,-0.031,0.001,50,0,0.001,110,22,16.0,20958.6]
["2025-04-14T09:34:04.000000000",5442.94,5755.0,0.1,0.15,310.8,315.1,0.004,-0.996,0.0,328,4,0.0,23,0,0.0,20958.6]
["2025-04-14T09:34:15.000000000",5442.91,5630.0,0.6,0.65,191.1,191.8,0.02,-0.98,0.001,292,252,0.001,46,1,33.8,20958.6]
["2025-04-14T09:34:27.000000000",5441.53,5505.0,9.2,9.4,75.6,77.0,0.213,-0.787,0.004,1559,315,0.004,43,2,640.8,21877.8]
["2025-04-14T09:34:49.000000000",5447.39,5415.0,53.0,53.7,22.7,23.1,0.643,-0.357,0.004,357,13,0.004,44,122,160.39999999999998,20854.7]
["2025-04-14T09:34:49.000000000",5447.39,5695.0,0.2,0.25,249.3,251.1,0.007,-0.993,0.0,289,25,0.0,29,0,0.0,20854.7]
["2025-04-14T09:35:14.000000000",5444.84,5175.0,268.9,269.8,1.05,1.15,0.978,-0.022,0.0,99,8,0.0,670,2066,0.0,21404.8]
["2025-04-14T09:35:14.000000000",5444.84,5700.0,0.2,0.3,256.5,257.2,0.007,-0.992,0.0,2082,219,0.0,60,7,0.0,21404.8]
["2025-04-14T09:35:26.000000000",5446.78,5580.0,1.7,1.8,137.6,138.5,0.053,-0.947,0.001,300,452,0.001,91,2,39.1,20846.1]
["2025-04-14T09:35:48.000000000",5439.29,5475.0,17.6,17.8,55.3,55.9,0.334,-0.666,0.004,769,195,0.004,342,35,444.4,21830.3]
["2025-04-14T09:35:59.000000000",5438.69,5350.0,97.6,98.1,10.1,10.3,0.817,-0.184,0.003,1009,53,0.003,1055,488,619.2,21830.3]
["2025-04-14T09:36:11.000000000",5440.5,5250.0,191.3,192.4,2.6,2.7,0.948,-0.052,0.001,586,5,0.001,730,436,131.6,21856.699999999997]
["2025-04-14T09:36:22.000000000",5436.78,5120.0,307.8,316.4,0.7,0.8,0.986,-0.014,0.0,583,41,0.0,374,136,0.0,21905.399999999998]
["2025-04-14T09:36:22.000000000",5436.78,5645.0,0.5,0.55,210.1,211.3,0.016,-0.984,0.0,223,142,0.0,25,0,0.0,21905.399999999998]
["2025-04-14T09:36:46.000000000",5434.19,5545.0,3.4,3.6,113.8,114.3,0.091,-0.909,0.002,387,538,0.002,59,0,89.2,21773.8]
["2025-04-14T09:36:58.000000000",5435.32,5425.0,40.4,40.8,31.4,31.7,0.54,-0.46,0.004,1207,200,0.004,329,174,614.4,21820.9]
["2025-04-14T09:37:09.000000000",5436.31,5300.0,139.1,139.9,5.5,5.6,0.899,-0.101,0.002,2788,12,0.002,2958,822,1149.2,21905.399999999998]
["2025-04-14T09:37:21.000000000",5434.6,5190.0,244.8,245.7,1.55,1.65,0.969,-0.03,0.001,144,1,0.001,160,93,30.40000000000001,21807.599999999995]
["2025-04-14T09:37:21.000000000",5434.6,5715.0,0.15,0.2,279.1,282.7,0.005,-0.995,0.0,346,29,0.0,47,0,0.0,21807.599999999995]
["2025-04-14T09:37:44.000000000",5434.8,5620.0,0.7,0.8,186.1,186.8,0.022,-0.978,0.001,706,235,0.001,94,1,80.0,21830.8]
["2025-04-14T09:37:56.000000000",5434.08,5195.0,238.3,238.9,1.65,1.8,0.968,-0.032,0.001,132,0,0.001,348,94,48.00000000000001,21807.599999999995]
["2025-04-14T09:38:07.000000000",5432.22,5365.0,79.5,79.9,14.7,15.0,0.751,-0.249,0.003,538,26,0.003,445,479,294.9,21429.2]
["2025-04-14T09:38:18.000000000",5436.58,5265.0,172.3,173.0,3.4,3.6,0.927,-0.073,0.001,132,4,0.001,168,153,30.000000000000004,21429.2]
["2025-04-14T09:38:30.000000000",5436.57,5140.0,285.2,296.6,0.9,1.0,0.981,-0.019,0.0,57,0,0.0,371,68,0.0,21747.7]
["2025-04-14T09:38:41.000000000",5435.72,5675.0,0.3,0.35,241.2,241.8,0.01,-0.99,0.0,803,93,0.0,123,0,0.0,21745.4]
["2025-04-14T09:38:52.000000000",5433.83,5565.0,2.05,2.2,135.1,135.6,0.059,-0.941,0.001,482,960,0.001,61,1,54.29999999999999,21865.1]
["2025-04-14T09:39:04.000000000",5432.26,5440.0,30.4,30.6,39.7,40.1,0.466,-0.534,0.005,257,304,0.005,117,417,187.0,21413.3]
["2025-04-14T09:39:16.000000000",5434.47,5335.0,107.2,107.9,8.8,9.0,0.832,-0.167,0.002,1056,19,0.002,199,254,251.00000000000003,21413.3]
["2025-04-14T09:39:27.000000000",5439.25,5215.0,223.8,224.7,1.9,2.0,0.963,-0.037,0.001,254,1,0.001,236,302,49.0,21904.7]
["2025-04-14T09:39:27.000000000",5439.25,5740.0,0.15,0.2,300.3,303.8,0.005,-0.995,0.0,809,105,0.0,64,0,0.0,21904.7]
["2025-04-14T09:39:51.000000000",5433.52,5640.0,0.6,0.65,209.2,209.7,0.018,-0.982,0.0,353,180,0.0,103,0,0.0,21865.1]
["2025-04-14T09:40:03.000000000",5428.76,5510.0,6.9,7.0,90.8,91.6,0.177,-0.823,0.003,487,289,0.003,215,27,210.6,21865.1]
["2025-04-14T09:40:15.000000000",5424.7,5400.0,48.3,50.0,27.1,27.3,0.618,-0.381,0.004,3160,780,0.004,625,953,1514.0,21224.49999999999]
["2025-04-14T09:40:27.000000000",5423.94,5275.0,151.6,152.6,5.1,5.2,0.907,-0.093,0.001,454,17,0.001,535,391,98.9,21022.799999999992]
["2025-04-14T09:40:38.000000000",5427.8,5155.0,273.1,274.5,1.15,1.3,0.975,-0.025,0.0,42,1,0.0,70,35,0.0,21137.59999999999]
["2025-04-14T09:40:50.000000000",5429.62,5710.0,0.2,0.25,278.5,285.5,0.006,-0.994,0.0,264,18,0.0,43,2,0.0,21327.4]
["2025-04-14T09:41:02.000000000",5422.56,5695.0,0.25,0.3,270.1,278.0,0.008,-0.992,0.0,289,41,0.0,29,0,0.0,21327.4]
["2025-04-14T09:41:13.000000000",5422.51,5450.0,23.5,23.8,51.2,51.7,0.376,-0.623,0.004,980,938,0.004,1231,616,884.4000000000001,20900.69999999999]
["2025-04-14T09:41:25.000000000",5420.76,5345.0,87.8,88.6,14.0,14.3,0.771,-0.229,0.003,353,30,0.003,116,645,140.7,21004.499999999996]
["2025-04-14T09:41:36.000000000",5422.18,5220.0,204.6,205.3,2.55,2.7,0.949,-0.051,0.001,156,2,0.001,209,441,36.5,21022.799999999992]
["2025-04-14T09:41:59.000000000",5418.42,5120.0,297.9,298.9,1.0,1.1,0.981,-0.019,0.0,583,41,0.0,374,322,0.0,21067.89999999999]
["2025-04-14T09:41:59.000000000",5418.42,5645.0,0.55,0.65,227.9,228.6,0.016,-0.984,0.0,223,166,0.0,25,0,0.0,21067.89999999999]
["2025-04-14T09:42:10.000000000",5416.84,5520.0,5.2,5.4,108.4,109.1,0.127,-0.873,0.002,502,568,0.002,239,3,148.2,21166.499999999996]
["2025-04-14T09:42:22.000000000",5418.62,5415.0,38.6,38.9,35.9,36.3,0.517,-0.483,0.004,357,80,0.004,44,339,160.39999999999998,21166.499999999996]
["2025-04-14T09:42:33.000000000",5419.26,5290.0,134.9,135.8,6.5,6.7,0.878,-0.122,0.002,201,4,0.002,171,290,74.4,21166.499999999996]
["2025-04-14T09:42:57.000000000",5420.81,5200.0,223.1,223.8,2.0,2.1,0.958,-0.042,0.001,1119,128,0.001,5050,3268,616.9,21133.39999999999]
["2025-04-14T09:42:57.000000000",5420.81,5725.0,0.15,0.2,303.4,304.5,0.005,-0.995,0.0,807,126,0.0,75,0,0.0,21133.39999999999]
["2025-04-14T09:43:08.000000000",5420.97,5600.0,1.15,1.2,179.5,180.1,0.033,-0.968,0.001,5252,3524,0.001,329,127,558.0999999999999,21036.199999999997]
["2025-04-14T09:43:19.000000000",5419.71,5490.0,9.7,10.0,80.7,81.3,0.216,-0.784,0.003,334,535,0.003,73,17,122.1,21036.199999999997]
["2025-04-14T09:43:30.000000000",5420.09,5370.0,68.8,69.2,18.6,18.8,0.701,-0.298,0.004,495,31,0.004,309,446,321.6,20981.09999999999]
["2025-04-14T09:43:53.000000000",5415.15,5250.0,168.0,168.7,4.0,4.2,0.926,-0.074,0.001,586,5,0.001,730,1133,131.6,21175.299999999992]
["2025-04-14T09:44:05.000000000",5412.19,5200.0,213.8,214.4,2.3,2.4,0.959,-0.041,0.001,1119,129,0.001,5050,3319,616.9,21175.299999999992]
["2025-04-14T09:44:05.000000000",5412.19,5660.0,0.4,0.5,248.4,249.0,0.012,-0.988,0.0,281,87,0.0,59,9,0.0,21175.299999999992]
["2025-04-14T09:44:16.000000000",5419.25,5560.0,2.25,2.4,141.2,142.3,0.054,-0.946,0.001,247,1168,0.001,234,8,48.1,20885.199999999997]
["2025-04-14T09:44:28.000000000",5418.79,5435.0,28.5,28.8,43.8,44.2,0.437,-0.563,0.004,249,395,0.004,15,750,105.6,20981.09999999999]
["2025-04-14T09:44:51.000000000",5424.53,5325.0,108.7,109.5,9.3,9.5,0.833,-0.167,0.002,602,262,0.002,384,560,197.2,20855.999999999996]
["2025-04-14T09:45:03.000000000",5427.56,5225.0,205.3,206.2,2.5,2.55,0.95,-0.05,0.001,191,6,0.001,861,407,105.2,20855.999999999996]
["2025-04-14T09:45:03.000000000",5427.56,5750.0,0.1,0.15,321.4,322.3,0.004,-0.996,0.0,745,66,0.0,115,11,0.0,20855.999999999996]
["2025-04-14T09:45:14.000000000",5429.92,5625.0,0.85,0.95,195.2,195.9,0.024,-0.976,0.001,251,216,0.001,70,1,32.1,21359.8]
["2025-04-14T09:45:26.000000000",5432.87,5525.0,6.0,6.2,98.0,99.0,0.137,-0.863,0.003,5170,849,0.003,303,8,1641.9,21142.2]
["2025-04-14T09:45:37.000000000",5431.95,5400.0,55.1,55.5,23.8,24.0,0.637,-0.363,0.004,3160,1557,0.004,625,1520,1514.0,21181.5]
["2025-04-14T09:46:01.000000000",5430.58,5305.0,130.4,131.1,6.7,6.9,0.875,-0.124,0.002,260,5,0.002,197,310,91.4,21231.3]
["2025-04-14T09:46:17.000000000",5428.28,5175.0,253.8,254.4,1.4,1.5,0.972,-0.028,0.0,99,8,0.0,670,3617,0.0,21312.2]
["2025-04-14T09:46:17.000000000",5428.28,5700.0,0.25,0.3,272.2,273.1,0.008,-0.992,0.0,2082,356,0.0,60,10,0.0,21312.2]
["2025-04-14T09:46:29.000000000",5427.6,5595.0,1.4,1.45,169.1,170.1,0.038,-0.962,0.001,822,1452,0.001,680,100,150.20000000000002,20838.899999999998]
["2025-04-14T09:46:40.000000000",5424.13,5465.0,17.7,18.0,58.9,59.3,0.319,-0.681,0.004,242,432,0.004,23,65,106.0,21094.49999999999]
["2025-04-14T09:47:03.000000000",5419.32,5370.0,67.6,68.1,19.1,19.4,0.702,-0.298,0.004,495,38,0.004,309,578,321.6,20937.99999999999]
["2025-04-14T09:47:49.000000000",5415.64,5235.0,183.5,184.3,3.3,3.5,0.933,-0.067,0.001,98,4,0.001,266,330,36.4,20935.49999999999]
["2025-04-14T09:48:01.000000000",5420.44,5115.0,304.7,307.8,0.75,0.85,0.984,-0.016,0.0,40,1,0.0,615,106,0.0,20909.69999999999]
["2025-04-14T09:48:01.000000000",5420.44,5660.0,0.4,0.5,239.8,240.4,0.012,-0.988,0.0,281,95,0.0,59,9,0.0,20909.69999999999]
["2025-04-14T09:48:12.000000000",5420.71,5535.0,3.7,3.9,118.7,119.3,0.096,-0.904,0.002,450,986,0.002,53,1,100.6,20904.19999999999]
["2025-04-14T09:48:35.000000000",5423.12,5420.0,37.8,38.2,34.2,34.6,0.506,-0.494,0.004,1062,742,0.004,201,1089,505.2000000000001,21079.99999999999]
["2025-04-14T09:48:46.000000000",5424.12,5315.0,117.4,118.2,8.2,8.4,0.85,-0.15,0.002,239,16,0.002,213,537,90.4,21130.69999999999]
["2025-04-14T09:48:58.000000000",5424.38,5190.0,235.4,236.1,1.8,1.9,0.965,-0.035,0.001,144,202,0.001,160,218,30.40000000000001,21094.49999999999]
["2025-04-14T09:48:58.000000000",5424.38,5735.0,0.15,0.2,310.2,314.3,0.005,-0.995,0.0,188,11,0.0,8,0,0.0,21094.49999999999]
["2025-04-14T09:49:10.000000000",5423.92,5610.0,0.95,1.05,186.7,187.5,0.028,-0.972,0.001,484,1291,0.001,91,3,57.49999999999999,21055.499999999996]
["2025-04-14T09:49:32.000000000",5427.99,5500.0,8.9,9.1,81.2,82.0,0.195,-0.805,0.003,3472,4282,0.003,416,77,1166.4,20764.39999999999]
["2025-04-14T09:49:44.000000000",5427.75,5395.0,56.0,56.4,22.7,23.1,0.638,-0.362,0.004,165,29,0.004,47,671,84.80000000000001,20828.19999999999]
["2025-04-14T09:49:55.000000000",5429.57,5270.0,164.7,165.3,3.9,4.1,0.922,-0.078,0.001,319,6,0.001,357,515,67.6,21400.6]
["2025-04-14T09:50:08.000000000",5432.18,5150.0,283.4,284.3,0.95,1.05,0.981,-0.019,0.0,245,4,0.0,1617,3117,0.0,21998.4]
["2025-04-14T09:50:08.000000000",5432.18,5695.0,0.25,0.35,262.1,262.9,0.008,-0.992,0.0,289,50,0.0,29,0,0.0,21998.4]
["2025-04-14T09:50:31.000000000",5431.76,5580.0,1.7,1.85,150.0,150.9,0.051,-0.949,0.001,300,1261,0.001,91,28,39.1,21898.899999999998]
["2025-04-14T09:50:43.000000000",5431.42,5240.0,192.6,193.9,2.8,2.9,0.947,-0.053,0.001,171,3,0.001,257,679,42.8,21456.0]
["2025-04-14T09:50:54.000000000",5429.95,5340.0,100.1,101.1,10.1,10.3,0.815,-0.185,0.003,624,32,0.003,240,837,259.2,21496.3]
["2025-04-14T09:51:05.000000000",5432.54,5220.0,215.4,216.0,2.05,2.15,0.956,-0.044,0.001,156,12,0.001,209,640,36.5,21496.3]
["2025-04-14T09:51:17.000000000",5435.74,5120.0,316.9,317.9,0.65,0.75,0.987,-0.013,0.0,583,41,0.0,374,400,0.0,21946.5]
["2025-04-14T09:51:17.000000000",5435.74,5645.0,0.6,0.7,208.7,209.3,0.018,-0.982,0.0,223,204,0.0,25,0,0.0,21946.5]
["2025-04-14T09:51:40.000000000",5433.85,5545.0,3.8,4.0,115.1,115.7,0.098,-0.902,0.002,387,1095,0.002,59,1,89.2,21879.099999999995]
["2025-04-14T09:51:51.000000000",5431.76,5420.0,41.7,42.0,30.8,31.1,0.565,-0.435,0.004,1062,891,0.004,201,1314,505.2000000000001,21879.099999999995]
["2025-04-14T09:52:02.000000000",5429.16,5290.0,143.9,148.7,5.3,5.5,0.901,-0.099,0.002,201,6,0.002,171,473,74.4,21185.9]
["2025-04-14T09:52:14.000000000",5428.19,5185.0,243.0,243.9,1.5,1.6,0.969,-0.031,0.001,32,1,0.001,118,192,15.000000000000002,20838.199999999997]
["2025-04-14T09:52:14.000000000",5428.19,5710.0,0.2,0.3,281.9,292.4,0.007,-0.993,0.0,264,27,0.0,43,3,0.0,20838.199999999997]
["2025-04-14T09:52:37.000000000",5426.04,5595.0,1.3,1.4,170.9,171.7,0.038,-0.962,0.001,822,1482,0.001,680,101,150.20000000000002,20764.39999999999]
["2025-04-14T09:52:48.000000000",5422.72,5485.0,11.5,11.7,74.0,74.7,0.247,-0.752,0.004,414,568,0.004,38,25,180.8,20822.29999999999]
["2025-04-14T09:52:59.000000000",5425.42,5365.0,75.7,76.3,15.7,15.9,0.733,-0.267,0.003,538,103,0.003,445,882,294.9,21094.49999999999]
["2025-04-14T09:53:11.000000000",5422.02,5255.0,171.1,171.8,3.7,3.9,0.926,-0.074,0.001,131,4,0.001,150,839,28.1,20904.19999999999]
["2025-04-14T09:53:22.000000000",5425.28,5135.0,290.6,292.8,0.9,0.95,0.981,-0.019,0.0,50,0,0.0,2009,381,0.0,20904.19999999999]
["2025-04-14T09:53:33.000000000",5431.16,5475.0,16.2,16.5,59.6,60.1,0.289,-0.711,0.004,769,907,0.004,342,84,444.4,20885.09999999999]
["2025-04-14T09:53:45.000000000",5433.98,5565.0,2.5,2.65,132.2,132.9,0.066,-0.934,0.001,482,1774,0.001,61,3,54.29999999999999,21481.3]
["2025-04-14T09:53:56.000000000",5434.88,5440.0,32.5,32.8,36.8,37.2,0.481,-0.519,0.005,257,1159,0.005,117,795,187.0,21812.5]
["2025-04-14T09:54:07.000000000",5436.21,5340.0,105.1,106.5,8.9,9.1,0.831,-0.169,0.002,624,32,0.002,240,906,172.8,21812.5]
["2025-04-14T09:54:19.000000000",5433.56,5210.0,224.7,225.4,1.8,1.9,0.966,-0.034,0.001,50,1,0.001,110,368,16.0,21839.899999999998]
["2025-04-14T09:54:30.000000000",5432.42,5745.0,0.15,0.2,309.6,316.5,0.004,-0.996,0.0,205,21,0.0,2,0,0.0,21481.3]
["2025-04-14T09:54:45.000000000",5436.15,5645.0,0.6,0.7,210.0,210.7,0.018,-0.982,0.0,223,216,0.0,25,0,0.0,21974.699999999997]
["2025-04-14T09:54:56.000000000",5435.32,5520.0,6.5,6.6,91.8,92.5,0.157,-0.843,0.003,502,1867,0.003,239,7,222.3,21880.3]
["2025-04-14T09:55:07.000000000",5435.38,5395.0,60.3,60.7,19.8,20.0,0.675,-0.326,0.004,165,45,0.004,47,758,84.80000000000001,21880.3]
["2025-04-14T09:55:19.000000000",5434.1,5285.0,151.8,152.5,4.4,4.6,0.918,-0.082,0.001,709,19,0.001,182,476,89.1,21977.4]
["2025-04-14T09:55:41.000000000",5431.63,5170.0,261.8,262.6,1.15,1.25,0.977,-0.023,0.0,49,2,0.0,282,462,0.0,21607.599999999995]
["2025-04-14T09:55:41.000000000",5431.63,5715.0,0.2,0.25,283.1,286.4,0.006,-0.994,0.0,346,53,0.0,47,0,0.0,21607.599999999995]
["2025-04-14T09:55:53.000000000",5430.68,5590.0,1.4,1.45,161.4,162.0,0.041,-0.959,0.001,994,1368,0.001,223,10,121.7,21607.599999999995]
["2025-04-14T09:56:04.000000000",5429.42,5460.0,20.0,20.3,52.1,52.6,0.366,-0.634,0.004,360,1629,0.004,82,137,176.8,21682.5]
["2025-04-14T09:56:16.000000000",5432.23,5360.0,85.2,85.8,12.3,12.6,0.769,-0.231,0.003,837,114,0.003,1508,1375,703.5,21682.5]
["2025-04-14T09:56:39.000000000",5428.88,5240.0,188.8,189.8,2.8,2.9,0.949,-0.051,0.001,171,3,0.001,257,790,42.8,21648.7]
["2025-04-14T09:56:39.000000000",5428.88,5325.0,109.5,110.4,8.5,8.7,0.856,-0.144,0.002,602,266,0.002,384,934,197.2,21648.7]
["2025-04-14T09:56:50.000000000",5425.08,5655.0,0.45,0.5,231.2,232.1,0.014,-0.986,0.0,292,157,0.0,20,2,0.0,21140.899999999987]
["2025-04-14T09:57:02.000000000",5424.41,5525.0,4.7,4.9,105.2,105.9,0.119,-0.881,0.002,5170,1337,0.002,303,8,1094.6,21056.59999999999]
["2025-04-14T09:57:13.000000000",5423.97,5420.0,37.4,37.8,33.3,33.5,0.516,-0.484,0.004,1062,1011,0.004,201,1717,505.2000000000001,21165.49999999999]
["2025-04-14T09:57:25.000000000",5425.14,5300.0,131.5,132.1,6.0,6.2,0.884,-0.116,0.002,2788,64,0.002,2958,3225,1149.2,21232.39999999999]
["2025-04-14T09:57:48.000000000",5426.04,5185.0,240.7,241.3,1.45,1.6,0.971,-0.029,0.001,32,1,0.001,118,230,15.000000000000002,21246.79999999999]
["2025-04-14T09:57:48.000000000",5426.04,5730.0,0.15,0.2,304.1,307.3,0.005,-0.995,0.0,278,9,0.0,29,0,0.0,21246.79999999999]
["2025-04-14T09:57:59.000000000",5424.22,5600.0,1.1,1.15,177.3,178.1,0.031,-0.969,0.001,5252,4559,0.001,329,202,558.0999999999999,21206.19999999999]
["2025-04-14T09:58:11.000000000",5425.51,5500.0,8.3,8.4,82.7,83.4,0.186,-0.814,0.003,3472,6506,0.003,416,105,1166.4,21453.49999999999]
["2025-04-14T09:58:22.000000000",5427.85,5375.0,69.3,69.7,16.4,16.7,0.708,-0.292,0.004,268,312,0.004,502,737,308.0,21453.49999999999]
["2025-04-14T09:58:45.000000000",5427.9,5260.0,169.2,169.9,3.4,3.5,0.938,-0.062,0.001,1096,12,0.001,170,874,126.6,21862.699999999997]
["2025-04-14T09:58:56.000000000",5429.03,5155.0,274.5,277.7,0.95,1.0,0.98,-0.02,0.0,42,2,0.0,70,125,0.0,21378.99999999999]
["2025-04-14T09:58:56.000000000",5429.03,5680.0,0.3,0.4,249.9,250.7,0.01,-0.99,0.0,1118,160,0.0,66,2,0.0,21378.99999999999]
["2025-04-14T09:59:08.000000000",5426.97,5555.0,2.4,2.5,130.8,131.4,0.069,-0.931,0.002,1110,3040,0.002,111,1,244.2,21378.99999999999]
["2025-04-14T09:59:19.000000000",5424.07,5445.0,24.0,24.4,44.8,45.3,0.406,-0.594,0.005,213,1088,0.005,28,738,120.5,21498.29999999999]
["2025-04-14T09:59:30.000000000",5423.07,5485.0,10.3,10.6,73.0,73.7,0.229,-0.771,0.004,414,686,0.004,38,26,180.8,21438.99999999999]
["2025-04-14T09:59:54.000000000",5424.18,5220.0,206.3,207.2,2.15,2.25,0.956,-0.044,0.001,156,19,0.001,209,875,36.5,21513.099999999988]
["2025-04-14T09:59:54.000000000",5424.18,5745.0,0.1,0.2,317.6,325.1,0.004,-0.996,0.0,205,21,0.0,2,0,0.0,21513.099999999988]
["2025-04-14T10:00:05.000000000",5428.99,5625.0,0.7,0.75,195.7,197.5,0.021,-0.979,0.001,251,367,0.001,70,1,32.1,21651.599999999988]
["2025-04-14T10:00:17.000000000",5430.93,5525.0,4.7,4.9,99.0,99.8,0.118,-0.882,0.002,5170,1434,0.002,303,8,1094.6,21389.39999999999]
["2025-04-14T10:00:40.000000000",5427.79,5405.0,46.5,46.9,25.4,25.7,0.613,-0.387,0.004,647,248,0.004,34,697,272.40000000000003,21996.999999999996]
["2025-04-14T10:00:51.000000000",5425.91,5300.0,130.8,131.4,5.7,5.9,0.888,-0.112,0.002,2788,69,0.002,2958,3411,1149.2,21518.799999999992]
["2025-04-14T10:01:04.000000000",5421.82,5170.0,250.9,252.0,1.3,1.4,0.974,-0.025,0.0,49,3,0.0,282,497,0.0,21464.29999999999]
["2025-04-14T10:01:04.000000000",5421.82,5695.0,0.2,0.3,268.6,277.5,0.007,-0.993,0.0,289,63,0.0,29,0,0.0,21464.29999999999]
["2025-04-14T10:01:15.000000000",5423.53,5590.0,1.15,1.2,167.3,168.0,0.033,-0.967,0.001,994,1411,0.001,223,10,121.7,21353.59999999999]
["2025-04-14T10:01:38.000000000",5428.04,5480.0,12.3,12.5,65.0,65.5,0.251,-0.749,0.004,577,1395,0.004,273,35,340.0,21362.99999999999]
["2025-04-14T10:01:49.000000000",5425.23,5355.0,81.2,81.8,13.0,13.2,0.78,-0.22,0.003,213,59,0.003,154,1232,110.1,21389.39999999999]
["2025-04-14T10:02:01.000000000",5424.86,5245.0,181.9,182.8,2.9,3.0,0.942,-0.058,0.001,120,3,0.001,212,506,33.2,21651.599999999988]
["2025-04-14T10:02:12.000000000",5424.75,5120.0,305.4,306.3,0.7,0.8,0.985,-0.015,0.0,583,41,0.0,374,453,0.0,21651.599999999988]
["2025-04-14T10:02:12.000000000",5424.75,5665.0,0.35,0.45,239.9,240.5,0.011,-0.989,0.0,354,115,0.0,43,10,0.0,21651.599999999988]
["2025-04-14T10:02:23.000000000",5431.71,5660.0,0.4,0.45,228.8,229.6,0.012,-0.988,0.0,281,123,0.0,59,9,0.0,21651.599999999988]
["2025-04-14T10:02:46.000000000",5432.69,5430.0,35.0,35.2,31.4,31.6,0.516,-0.484,0.005,169,1217,0.005,29,1565,99.0,22240.8]
["2025-04-14T10:02:57.000000000",5433.95,5325.0,115.8,116.5,6.7,6.9,0.868,-0.132,0.002,602,266,0.002,384,1015,197.2,22269.3]
["2025-04-14T10:03:09.000000000",5436.1,5205.0,231.5,232.9,1.45,1.55,0.969,-0.031,0.001,143,5,0.001,182,437,32.5,22269.3]
["2025-04-14T10:03:09.000000000",5436.1,5730.0,0.15,0.2,289.9,296.8,0.005,-0.995,0.0,278,10,0.0,29,0,0.0,22269.3]
["2025-04-14T10:03:20.000000000",5437.26,5625.0,0.7,0.8,188.3,189.1,0.022,-0.978,0.001,251,382,0.001,70,1,32.1,22147.999999999996]
["2025-04-14T10:03:43.000000000",5435.21,5510.0,6.8,7.0,82.5,83.1,0.169,-0.831,0.003,487,1418,0.003,215,31,210.6,22299.0]
["2025-04-14T10:03:54.000000000",5443.48,5410.0,52.8,53.8,20.2,20.7,0.616,-0.383,0.004,1077,332,0.004,55,1193,452.8,22299.0]
["2025-04-14T10:04:05.000000000",5442.22,5285.0,161.3,162.3,3.5,3.7,0.927,-0.073,0.001,709,20,0.001,182,532,89.1,21358.8]
["2025-04-14T10:04:17.000000000",5444.02,5160.0,286.3,287.2,0.8,0.9,0.982,-0.018,0.0,179,61,0.0,734,517,0.0,21301.1]
["2025-04-14T10:04:17.000000000",5444.02,5705.0,0.25,0.3,259.1,260.0,0.008,-0.992,0.0,251,336,0.0,32,0,0.0,21301.1]
["2025-04-14T10:04:39.000000000",5446.73,5595.0,1.45,1.55,150.9,151.4,0.045,-0.955,0.001,822,1537,0.001,680,104,150.20000000000002,21537.3]
["2025-04-14T10:04:51.000000000",5444.55,5485.0,14.8,15.0,56.2,56.7,0.315,-0.685,0.005,414,885,0.005,38,30,226.0,21225.7]
["2025-04-14T10:05:03.000000000",5444.89,5360.0,93.2,93.9,9.3,9.5,0.817,-0.183,0.003,837,139,0.003,1508,1689,703.5,21371.5]
["2025-04-14T10:05:14.000000000",5444.79,5235.0,210.3,210.9,1.8,1.9,0.964,-0.036,0.001,98,5,0.001,266,602,36.4,21187.4]
["2025-04-14T10:05:26.000000000",5446.85,5135.0,311.3,319.1,0.55,0.65,0.988,-0.012,0.0,50,0,0.0,2009,577,0.0,21187.4]
["2025-04-14T10:05:37.000000000",5451.05,5540.0,4.8,5.0,93.5,94.2,0.123,-0.876,0.003,478,1889,0.003,87,33,169.49999999999997,21521.3]
["2025-04-14T10:05:48.000000000",5451.75,5545.0,4.2,4.4,98.1,98.8,0.117,-0.883,0.003,387,1499,0.003,59,2,133.8,21533.6]
["2025-04-14T10:06:00.000000000",5452.89,5440.0,38.3,38.6,26.7,27.0,0.563,-0.437,0.005,257,1728,0.005,117,1045,187.0,21534.3]
["2025-04-14T10:06:11.000000000",5451.45,5315.0,140.0,140.6,4.1,4.3,0.913,-0.087,0.002,239,18,0.002,213,760,90.4,21534.3]
["2025-04-14T10:06:22.000000000",5449.78,5205.0,245.1,245.7,1.1,1.2,0.976,-0.024,0.0,143,5,0.0,182,502,0.0,21533.6]
["2025-04-14T10:06:33.000000000",5449.81,5740.0,0.15,0.2,289.6,290.5,0.005,-0.995,0.0,809,139,0.0,64,3,0.0,21489.0]
["2025-04-14T10:06:45.000000000",5447.2,5615.0,0.9,1.0,169.4,170.0,0.029,-0.971,0.001,295,394,0.001,64,9,35.9,21351.9]
["2025-04-14T10:06:57.000000000",5447.34,5510.0,8.3,8.5,70.9,71.6,0.201,-0.799,0.004,487,1650,0.004,215,32,280.79999999999995,21351.9]
["2025-04-14T10:07:08.000000000",5448.12,5385.0,75.3,76.0,11.9,12.1,0.764,-0.236,0.003,193,51,0.003,131,705,97.2,21351.9]
["2025-04-14T10:07:19.000000000",5446.0,5260.0,188.0,188.7,2.25,2.3,0.953,-0.047,0.001,1096,18,0.001,170,1068,126.6,21384.3]
["2025-04-14T10:07:30.000000000",5444.65,5150.0,294.6,295.5,0.7,0.75,0.985,-0.015,0.0,245,5,0.0,1617,3523,0.0,21353.2]
["2025-04-14T10:07:42.000000000",5444.72,5685.0,0.3,0.35,241.2,241.9,0.01,-0.99,0.0,233,199,0.0,30,3,0.0,21353.2]
["2025-04-14T10:07:53.000000000",5446.65,5585.0,1.5,1.55,139.3,139.9,0.045,-0.955,0.001,369,2746,0.001,40,3,40.9,21200.1]
["2025-04-14T10:08:04.000000000",5447.46,5460.0,24.8,25.1,37.0,37.5,0.434,-0.566,0.005,360,2569,0.005,82,181,221.0,21338.7]
["2025-04-14T10:08:16.000000000",5446.81,5335.0,117.7,118.3,5.6,5.8,0.88,-0.12,0.002,1056,27,0.002,199,841,251.00000000000003,21338.7]
["2025-04-14T10:08:27.000000000",5445.05,5700.0,0.25,0.3,254.5,255.2,0.008,-0.992,0.0,2082,597,0.0,60,10,0.0,21338.7]
["2025-04-14T10:08:38.000000000",5443.42,5755.0,0.1,0.2,307.6,316.0,0.004,-0.996,0.0,328,21,0.0,23,0,0.0,21322.300000000003]
["2025-04-14T10:08:50.000000000",5442.05,5650.0,0.5,0.55,209.7,210.2,0.016,-0.984,0.0,936,974,0.0,397,5,0.0,21373.6]
["2025-04-14T10:09:01.000000000",5441.43,5525.0,5.2,5.3,88.9,89.5,0.136,-0.865,0.003,5170,1879,0.003,303,16,1641.9,21405.4]
["2025-04-14T10:09:13.000000000",5443.28,5400.0,59.9,60.3,16.0,16.2,0.687,-0.313,0.004,3160,2431,0.004,625,3534,1514.0,21405.4]
["2025-04-14T10:09:24.000000000",5442.47,5295.0,150.3,150.9,3.6,3.7,0.926,-0.074,0.001,161,11,0.001,110,738,27.1,21438.9]
["2025-04-14T10:09:47.000000000",5440.13,5180.0,259.9,260.5,1.05,1.1,0.978,-0.022,0.0,414,8,0.0,502,308,0.0,21322.5]
["2025-04-14T10:09:47.000000000",5440.13,5705.0,0.25,0.3,265.9,266.5,0.008,-0.992,0.0,251,337,0.0,32,0,0.0,21322.5]
["2025-04-14T10:09:58.000000000",5439.39,5595.0,1.3,1.4,157.0,157.5,0.039,-0.961,0.001,822,1840,0.001,680,104,150.20000000000002,21322.5]
["2025-04-14T10:10:09.000000000",5438.15,5470.0,17.4,17.7,49.0,49.4,0.348,-0.652,0.005,677,2527,0.005,88,110,382.5,21944.0]
["2025-04-14T10:10:21.000000000",5434.84,5360.0,84.0,84.6,10.7,10.9,0.805,-0.195,0.003,837,139,0.003,1508,2053,703.5,21859.0]
["2025-04-14T10:10:43.000000000",5436.65,5250.0,189.7,190.2,2.3,2.4,0.947,-0.053,0.001,586,27,0.001,730,2949,131.6,22459.9]
["2025-04-14T10:10:54.000000000",5436.31,5125.0,311.2,312.1,0.6,0.7,0.987,-0.013,0.0,638,0,0.0,1401,320,0.0,22589.099999999995]
["2025-04-14T10:10:54.000000000",5436.31,5670.0,0.4,0.45,234.0,234.7,0.012,-0.988,0.0,207,225,0.0,98,1,0.0,22589.099999999995]
["2025-04-14T10:11:06.000000000",5435.14,5545.0,3.1,3.2,113.6,114.2,0.089,-0.911,0.002,387,3057,0.002,59,2,89.2,22451.599999999995]
["2025-04-14T10:11:17.000000000",5437.23,5440.0,30.1,30.4,33.5,33.8,0.492,-0.508,0.005,257,1894,0.005,117,1320,187.0,21972.2]
["2025-04-14T10:11:28.000000000",5437.45,5545.0,3.3,3.4,110.4,111.0,0.091,-0.909,0.002,387,3080,0.002,59,2,89.2,21972.2]
["2025-04-14T10:11:51.000000000",5433.42,5190.0,243.4,244.2,1.3,1.35,0.974,-0.026,0.0,144,202,0.0,160,357,0.0,22523.0]
["2025-04-14T10:11:51.000000000",5433.42,5735.0,0.15,0.2,300.6,304.7,0.005,-0.995,0.0,188,56,0.0,8,0,0.0,22523.0]
["2025-04-14T10:12:02.000000000",5431.92,5610.0,0.9,1.0,178.8,179.7,0.027,-0.973,0.001,484,1694,0.001,91,5,57.49999999999999,22382.399999999998]
["2025-04-14T10:12:14.000000000",5431.88,5485.0,11.0,11.2,64.5,65.0,0.246,-0.754,0.004,414,1153,0.004,38,49,180.8,22382.399999999998]
["2025-04-14T10:12:36.000000000",5432.77,5390.0,59.9,60.3,16.5,16.8,0.693,-0.307,0.004,309,62,0.004,130,980,175.6,22498.599999999995]
["2025-04-14T10:12:48.000000000",5430.96,5265.0,167.3,167.9,3.0,3.2,0.938,-0.062,0.001,132,10,0.001,168,739,30.000000000000004,22561.599999999995]
["2025-04-14T10:12:59.000000000",5431.03,5160.0,272.2,272.8,0.95,1.05,0.98,-0.02,0.0,179,61,0.0,734,567,0.0,22561.599999999995]
["2025-04-14T10:12:59.000000000",5431.03,5685.0,0.25,0.35,253.5,254.2,0.009,-0.991,0.0,233,229,0.0,30,5,0.0,22561.599999999995]
["2025-04-14T10:13:10.000000000",5434.87,5560.0,2.15,2.3,127.1,128.0,0.061,-0.939,0.001,247,2496,0.001,234,20,48.1,22530.899999999998]
["2025-04-14T10:13:22.000000000",5436.22,5460.0,20.5,20.8,43.2,43.6,0.373,-0.627,0.005,360,3058,0.005,82,231,221.0,22561.7]
["2025-04-14T10:13:45.000000000",5438.43,5345.0,101.0,101.7,7.5,7.6,0.846,-0.154,0.003,353,99,0.003,116,2198,140.7,22057.2]
["2025-04-14T10:13:57.000000000",5437.23,5220.0,218.0,218.8,1.6,1.7,0.967,-0.033,0.001,156,22,0.001,209,1051,36.5,22057.2]
["2025-04-14T10:14:08.000000000",5437.18,5115.0,317.6,323.7,0.55,0.65,0.988,-0.012,0.0,40,1,0.0,615,164,0.0,22050.5]
["2025-04-14T10:14:08.000000000",5437.18,5640.0,0.55,0.65,202.9,203.5,0.018,-0.982,0.0,353,250,0.0,103,1,0.0,22050.5]
["2025-04-14T10:14:20.000000000",5435.54,5710.0,0.2,0.25,274.5,278.7,0.007,-0.993,0.0,264,78,0.0,43,3,0.0,22540.3]
["2025-04-14T10:14:42.000000000",5434.07,5410.0,46.1,46.4,21.6,21.9,0.619,-0.38,0.005,1077,425,0.005,55,1513,566.0,22493.599999999995]
["2025-04-14T10:14:54.000000000",5435.75,5290.0,148.2,148.9,3.8,3.9,0.922,-0.078,0.001,201,10,0.001,171,953,37.2,22540.3]
["2025-04-14T10:15:05.000000000",5433.72,5180.0,254.1,254.8,1.1,1.2,0.977,-0.023,0.0,414,8,0.0,502,370,0.0,22561.7]
["2025-04-14T10:15:05.000000000",5433.72,5705.0,0.2,0.3,271.7,272.3,0.007,-0.993,0.0,251,350,0.0,32,0,0.0,22561.7]
["2025-04-14T10:15:17.000000000",5437.34,5605.0,1.0,1.05,169.1,169.7,0.031,-0.969,0.001,598,1849,0.001,60,70,65.8,22079.9]
["2025-04-14T10:15:40.000000000",5424.53,5475.0,11.6,11.9,63.0,63.7,0.276,-0.724,0.004,769,1737,0.004,342,109,444.4,21723.699999999997]
["2025-04-14T10:15:51.000000000",5423.73,5350.0,84.6,85.2,10.7,10.9,0.787,-0.212,0.003,1009,526,0.003,1055,4085,619.2,22166.59999999999]
["2025-04-14T10:16:03.000000000",5425.49,5250.0,178.5,179.6,2.7,2.8,0.944,-0.056,0.001,586,42,0.001,730,3149,131.6,21987.69999999999]
["2025-04-14T10:16:14.000000000",5423.17,5120.0,301.1,303.4,0.75,0.8,0.985,-0.015,0.0,583,41,0.0,374,539,0.0,21987.69999999999]
["2025-04-14T10:16:14.000000000",5423.17,5645.0,0.5,0.55,223.1,223.9,0.015,-0.985,0.0,223,271,0.0,25,1,0.0,21987.69999999999]
["2025-04-14T10:16:37.000000000",5422.88,5550.0,2.15,2.2,129.0,129.7,0.061,-0.938,0.001,2448,6160,0.001,208,59,265.6,21868.89999999999]
["2025-04-14T10:16:48.000000000",5424.24,5425.0,31.3,31.6,31.8,32.2,0.499,-0.501,0.005,1207,1354,0.005,329,2241,768.0,22167.199999999997]
["2025-04-14T10:16:59.000000000",5425.55,5325.0,107.7,108.4,6.9,7.1,0.855,-0.145,0.002,602,270,0.002,384,1413,197.2,22167.199999999997]
["2025-04-14T10:17:11.000000000",5424.72,5195.0,230.0,230.6,1.5,1.6,0.97,-0.03,0.001,132,102,0.001,348,550,48.00000000000001,21926.099999999995]
["2025-04-14T10:17:23.000000000",5423.64,5280.0,145.7,146.4,4.0,4.1,0.921,-0.079,0.001,489,8,0.001,142,1396,63.1,21902.699999999997]
["2025-04-14T10:17:34.000000000",5421.06,5620.0,0.6,0.7,199.9,200.5,0.019,-0.981,0.0,706,815,0.0,94,1,0.0,22001.39999999999]
["2025-04-14T10:17:46.000000000",5420.42,5495.0,6.5,6.7,80.7,81.4,0.167,-0.833,0.003,397,1445,0.003,49,96,133.8,22001.39999999999]
["2025-04-14T10:17:57.000000000",5419.55,5365.0,67.4,68.1,14.3,14.5,0.74,-0.26,0.004,538,166,0.004,445,1645,393.2000000000001,21946.49999999999]
["2025-04-14T10:18:09.000000000",5418.14,5260.0,159.9,160.5,3.5,3.6,0.929,-0.071,0.001,1096,18,0.001,170,1253,126.6,22155.199999999983]
["2025-04-14T10:18:20.000000000",5421.0,5140.0,277.4,283.6,0.9,0.95,0.981,-0.019,0.0,57,0,0.0,371,188,0.0,22009.59999999999]
["2025-04-14T10:18:20.000000000",5421.0,5685.0,0.25,0.3,264.9,265.5,0.008,-0.992,0.0,233,245,0.0,30,5,0.0,22009.59999999999]
["2025-04-14T10:18:43.000000000",5421.92,5570.0,1.3,1.4,149.4,150.0,0.041,-0.959,0.001,454,2364,0.001,536,7,99.0,21916.59999999999]
["2025-04-14T10:18:55.000000000",5422.49,5445.0,20.5,20.8,43.6,44.0,0.391,-0.609,0.005,213,1737,0.005,28,1147,120.5,21916.59999999999]
["2025-04-14T10:19:06.000000000",5423.48,5340.0,92.6,93.2,8.9,9.1,0.813,-0.186,0.003,624,59,0.003,240,1610,259.2,21834.299999999992]
["2025-04-14T10:19:18.000000000",5424.23,5215.0,211.4,212.0,1.8,1.9,0.962,-0.038,0.001,254,103,0.001,236,870,49.0,21901.59999999999]
["2025-04-14T10:19:29.000000000",5425.88,5115.0,311.7,316.4,0.65,0.7,0.986,-0.014,0.0,40,1,0.0,615,167,0.0,21901.59999999999]
["2025-04-14T10:19:40.000000000",5427.27,5650.0,0.4,0.5,222.4,223.3,0.013,-0.987,0.0,936,1117,0.0,397,6,0.0,21926.099999999995]
["2025-04-14T10:19:52.000000000",5427.71,5525.0,3.6,3.8,100.1,100.6,0.103,-0.897,0.002,5170,2423,0.002,303,18,1094.6,22076.699999999997]
["2025-04-14T10:20:04.000000000",5429.25,5420.0,37.0,37.4,26.8,27.1,0.545,-0.455,0.005,1062,1575,0.005,201,3124,631.5,21980.09999999999]
["2025-04-14T10:20:15.000000000",5428.57,5295.0,137.4,138.0,4.5,4.6,0.908,-0.092,0.002,161,11,0.002,110,971,54.2,21980.09999999999]
["2025-04-14T10:20:27.000000000",5427.89,5140.0,287.4,291.1,0.8,0.9,0.983,-0.017,0.0,57,0,0.0,371,189,0.0,22010.49999999999]
["2025-04-14T10:20:38.000000000",5428.0,5720.0,0.15,0.25,292.3,293.4,0.006,-0.994,0.0,276,144,0.0,89,11,0.0,21980.09999999999]
["2025-04-14T10:20:50.000000000",5429.75,5595.0,0.95,1.05,165.2,165.7,0.03,-0.97,0.001,822,1914,0.001,680,104,150.20000000000002,21939.499999999996]
["2025-04-14T10:21:01.000000000",5429.82,5490.0,8.8,8.9,68.3,68.8,0.213,-0.788,0.004,334,2156,0.004,73,67,162.8,21939.499999999996]
["2025-04-14T10:21:12.000000000",5427.16,5365.0,73.8,74.3,12.2,12.4,0.774,-0.226,0.003,538,168,0.003,445,1710,294.9,21942.89999999999]
["2025-04-14T10:21:24.000000000",5425.04,5240.0,188.0,188.5,2.35,2.45,0.95,-0.05,0.001,171,18,0.001,257,1491,42.8,22145.999999999996]
["2025-04-14T10:21:46.000000000",5429.28,5145.0,285.3,286.3,0.8,0.9,0.981,-0.019,0.0,109,6,0.0,440,215,0.0,21926.099999999995]
["2025-04-14T10:21:46.000000000",5429.28,5670.0,0.3,0.35,240.0,240.6,0.01,-0.99,0.0,207,241,0.0,98,2,0.0,21926.099999999995]
["2025-04-14T10:21:58.000000000",5429.32,5565.0,1.55,1.65,136.6,137.3,0.049,-0.951,0.001,482,2532,0.001,61,4,54.29999999999999,21910.799999999992]
["2025-04-14T10:22:10.000000000",5430.39,5445.0,23.8,24.1,37.8,38.2,0.428,-0.572,0.005,213,1798,0.005,28,1160,120.5,22206.19999999999]
["2025-04-14T10:22:21.000000000",5430.77,5320.0,116.3,117.0,5.9,6.1,0.878,-0.123,0.002,162,41,0.002,270,1758,86.4,22439.39999999999]
["2025-04-14T10:22:44.000000000",5430.2,5225.0,206.2,206.8,1.85,1.9,0.963,-0.037,0.001,191,7,0.001,861,1213,105.2,22938.699999999997]
["2025-04-14T10:22:44.000000000",5430.2,5750.0,0.1,0.15,320.3,321.2,0.004,-0.996,0.0,745,129,0.0,115,30,0.0,22938.699999999997]
["2025-04-14T10:22:55.000000000",5426.71,5620.0,0.6,0.65,194.6,195.2,0.02,-0.98,0.001,706,840,0.001,94,2,80.0,22076.699999999997]
["2025-04-14T10:23:07.000000000",5431.72,5520.0,4.2,4.4,91.9,92.4,0.116,-0.884,0.003,502,3808,0.003,239,13,222.3,21910.799999999992]
["2025-04-14T10:23:18.000000000",5430.48,5310.0,124.5,125.1,5.1,5.3,0.892,-0.108,0.002,361,25,0.002,253,1129,122.8,21910.799999999992]
["2025-04-14T10:23:41.000000000",5426.31,5290.0,140.1,140.7,4.1,4.3,0.909,-0.091,0.002,201,17,0.002,171,1127,74.4,21888.99999999999]
["2025-04-14T10:23:52.000000000",5424.55,5160.0,264.5,265.1,1.0,1.1,0.979,-0.021,0.0,179,61,0.0,734,626,0.0,21821.59999999999]
["2025-04-14T10:23:52.000000000",5424.55,5685.0,0.25,0.3,261.2,261.9,0.008,-0.992,0.0,233,246,0.0,30,5,0.0,21821.59999999999]
["2025-04-14T10:24:04.000000000",5421.6,5580.0,1.1,1.15,160.1,160.8,0.034,-0.966,0.001,300,2280,0.001,91,31,39.1,21821.59999999999]
["2025-04-14T10:24:15.000000000",5425.34,5460.0,15.9,16.1,49.0,49.4,0.303,-0.697,0.005,360,3493,0.005,82,245,221.0,22013.69999999999]
["2025-04-14T10:24:27.000000000",5426.23,5335.0,99.1,99.6,7.6,7.8,0.844,-0.156,0.003,1056,27,0.003,199,1123,376.5,22067.499999999996]
["2025-04-14T10:24:51.000000000",5428.68,5240.0,191.7,192.4,2.1,2.2,0.954,-0.046,0.001,171,19,0.001,257,1536,42.8,21947.999999999996]
["2025-04-14T10:25:03.000000000",5430.19,5120.0,310.8,320.2,0.6,0.65,0.987,-0.013,0.0,583,41,0.0,374,610,0.0,21947.999999999996]
["2025-04-14T10:25:03.000000000",5430.19,5665.0,0.3,0.4,226.2,235.4,0.01,-0.99,0.0,354,226,0.0,43,11,0.0,21947.999999999996]
["2025-04-14T10:25:15.000000000",5428.96,5535.0,2.8,2.85,109.2,109.7,0.086,-0.914,0.002,450,3134,0.002,53,20,100.6,22269.29999999999]
["2025-04-14T10:25:26.000000000",5426.26,5410.0,40.0,40.4,24.3,24.6,0.588,-0.411,0.005,1077,465,0.005,55,1824,566.0,22046.299999999992]
["2025-04-14T10:25:49.000000000",5428.92,5315.0,120.1,120.6,5.4,5.6,0.88,-0.12,0.002,239,19,0.002,213,1203,90.4,22067.499999999996]
["2025-04-14T10:26:00.000000000",5429.85,5190.0,242.0,242.5,1.2,1.3,0.973,-0.027,0.0,144,203,0.0,160,424,0.0,21910.799999999992]
["2025-04-14T10:26:00.000000000",5429.85,5735.0,0.15,0.2,300.7,308.4,0.005,-0.995,0.0,188,59,0.0,8,0,0.0,21910.799999999992]
["2025-04-14T10:26:12.000000000",5429.4,5470.0,13.2,13.4,54.4,54.8,0.297,-0.703,0.005,677,3030,0.005,88,195,382.5,22317.29999999999]
["2025-04-14T10:26:24.000000000",5429.54,5480.0,10.9,11.0,59.9,60.4,0.245,-0.755,0.004,577,2418,0.004,273,65,340.0,22024.89999999999]
["2025-04-14T10:26:46.000000000",5433.02,5390.0,58.5,58.9,15.4,15.6,0.702,-0.298,0.004,309,70,0.004,130,1128,175.6,22938.699999999997]
["2025-04-14T10:26:57.000000000",5435.23,5270.0,168.5,169.4,2.65,2.75,0.94,-0.06,0.001,319,17,0.001,357,1098,67.6,22911.599999999995]
["2025-04-14T10:27:09.000000000",5435.16,5145.0,290.9,291.8,0.7,0.75,0.985,-0.015,0.0,109,6,0.0,440,221,0.0,22212.899999999998]
["2025-04-14T10:27:09.000000000",5435.16,5690.0,0.25,0.3,246.8,255.9,0.008,-0.992,0.0,324,116,0.0,47,2,0.0,22212.899999999998]
["2025-04-14T10:27:20.000000000",5434.65,5560.0,1.75,1.85,127.6,128.3,0.055,-0.945,0.001,247,2903,0.001,234,20,48.1,21920.8]
["2025-04-14T10:27:43.000000000",5434.04,5465.0,16.1,16.3,46.7,47.0,0.337,-0.663,0.005,242,1438,0.005,23,718,132.5,22379.699999999997]
["2025-04-14T10:27:54.000000000",5435.5,5345.0,98.8,99.5,6.9,7.1,0.844,-0.156,0.003,353,307,0.003,116,2756,140.7,22379.699999999997]
["2025-04-14T10:28:06.000000000",5437.5,5220.0,219.9,220.7,1.35,1.45,0.97,-0.03,0.001,156,22,0.001,209,1201,36.5,21556.7]
["2025-04-14T10:28:17.000000000",5439.11,5115.0,325.0,327.6,0.45,0.5,0.99,-0.01,0.0,40,1,0.0,615,182,0.0,21556.7]
["2025-04-14T10:28:17.000000000",5439.11,5640.0,0.5,0.6,199.6,200.4,0.017,-0.983,0.0,353,281,0.0,103,1,0.0,21556.7]
["2025-04-14T10:28:40.000000000",5439.68,5545.0,2.7,2.8,106.2,106.7,0.081,-0.919,0.002,387,4513,0.002,59,9,89.2,21493.8]
["2025-04-14T10:28:52.000000000",5441.23,5425.0,39.1,39.4,22.2,22.4,0.59,-0.41,0.005,1207,1788,0.005,329,2845,768.0,21482.0]
["2025-04-14T10:29:03.000000000",5441.64,5300.0,145.0,145.8,3.2,3.3,0.927,-0.073,0.001,2788,105,0.001,2958,6387,574.6,21482.0]
["2025-04-14T10:29:14.000000000",5439.62,5190.0,250.0,250.8,0.9,1.0,0.98,-0.02,0.0,144,203,0.0,160,432,0.0,21482.0]
["2025-04-14T10:29:26.000000000",5438.81,5340.0,104.7,105.4,5.9,6.1,0.871,-0.129,0.002,624,62,0.002,240,1779,172.8,21493.8]
["2025-04-14T10:29:37.000000000",5438.15,5595.0,0.95,1.05,157.2,157.9,0.031,-0.969,0.001,822,1957,0.001,680,104,150.20000000000002,21556.7]
["2025-04-14T10:29:49.000000000",5439.29,5490.0,9.7,9.9,59.3,59.7,0.235,-0.765,0.004,334,2544,0.004,73,70,162.8,21556.7]
["2025-04-14T10:30:00.000000000",5438.92,5365.0,83.5,83.9,8.5,8.7,0.815,-0.185,0.003,538,175,0.003,445,1816,294.9,21540.7]
["2025-04-14T10:30:12.000000000",5437.96,5260.0,179.3,180.2,2.0,2.1,0.955,-0.045,0.001,1096,21,0.001,170,1411,126.6,21540.7]
["2025-04-14T10:30:23.000000000",5436.6,5135.0,298.0,306.4,0.55,0.6,0.989,-0.012,0.0,50,0,0.0,2009,642,0.0,21811.2]
["2025-04-14T10:30:23.000000000",5436.6,5660.0,0.35,0.45,223.8,224.7,0.012,-0.988,0.0,281,259,0.0,59,9,0.0,21811.2]
["2025-04-14T10:30:46.000000000",5438.99,5565.0,1.6,1.7,126.6,127.1,0.052,-0.948,0.001,482,2692,0.001,61,4,54.29999999999999,21911.8]
["2025-04-14T10:30:58.000000000",5436.85,5440.0,27.2,27.4,30.8,31.0,0.484,-0.514,0.005,257,2938,0.006,117,1614,198.7,21970.1]
["2025-04-14T10:31:09.000000000",5436.25,5315.0,125.7,126.4,4.1,4.3,0.905,-0.095,0.002,239,20,0.002,213,1256,90.4,21811.2]
["2025-04-14T10:31:20.000000000",5436.68,5210.0,227.7,228.6,1.15,1.25,0.974,-0.026,0.001,50,12,0.001,110,701,16.0,21811.2]
["2025-04-14T10:31:20.000000000",5436.68,5735.0,0.1,0.2,293.6,301.4,0.004,-0.996,0.0,188,64,0.0,8,0,0.0,21811.2]
["2025-04-14T10:31:43.000000000",5437.77,5640.0,0.45,0.5,202.7,203.6,0.015,-0.985,0.0,353,289,0.0,103,1,0.0,21911.8]
["2025-04-14T10:31:55.000000000",5439.52,5515.0,5.2,5.3,79.4,80.0,0.143,-0.857,0.003,531,1545,0.003,43,16,172.2,21886.9]
["2025-04-14T10:32:06.000000000",5440.41,5395.0,59.2,59.7,13.5,13.7,0.715,-0.284,0.004,165,229,0.004,47,1319,84.80000000000001,21886.9]
["2025-04-14T10:32:17.000000000",5440.46,5510.0,6.0,6.2,74.0,74.8,0.162,-0.838,0.004,487,2572,0.004,215,59,280.79999999999995,21555.7]
["2025-04-14T10:32:29.000000000",5440.67,5160.0,281.7,282.5,0.65,0.75,0.985,-0.015,0.0,179,61,0.0,734,656,0.0,21519.4]
["2025-04-14T10:32:40.000000000",5441.14,5715.0,0.15,0.25,271.5,274.0,0.006,-0.994,0.0,346,80,0.0,47,12,0.0,21519.4]
["2025-04-14T10:32:52.000000000",5440.07,5590.0,1.05,1.1,149.3,150.2,0.034,-0.966,0.001,994,1866,0.001,223,15,121.7,21519.4]
["2025-04-14T10:33:03.000000000",5440.83,5465.0,18.2,18.4,40.8,41.1,0.369,-0.631,0.005,242,1549,0.005,23,739,132.5,21478.7]
["2025-04-14T10:33:15.000000000",5440.97,5360.0,89.2,89.8,7.5,7.7,0.837,-0.163,0.003,837,148,0.003,1508,3083,703.5,21470.4]
["2025-04-14T10:33:26.000000000",5441.9,5235.0,209.0,209.9,1.35,1.45,0.968,-0.032,0.001,98,5,0.001,266,785,36.4,21470.4]
["2025-04-14T10:33:49.000000000",5444.13,5120.0,325.0,325.8,0.4,0.45,0.991,-0.009,0.0,583,41,0.0,374,635,0.0,21626.6]
["2025-04-14T10:33:49.000000000",5444.13,5665.0,0.35,0.45,219.4,221.5,0.012,-0.988,0.0,354,262,0.0,43,11,0.0,21626.6]
["2025-04-14T10:34:01.000000000",5444.26,5540.0,3.0,3.2,97.9,98.4,0.094,-0.906,0.002,478,2992,0.002,87,37,113.0,21613.900000000005]
["2025-04-14T10:34:12.000000000",5441.68,5435.0,32.3,32.6,25.9,26.2,0.539,-0.461,0.005,249,3042,0.005,15,2106,132.0,21747.7]
["2025-04-14T10:34:23.000000000",5441.23,5310.0,134.9,135.8,3.5,3.6,0.919,-0.08,0.002,361,26,0.002,253,1306,122.8,21740.9]
["2025-04-14T10:34:46.000000000",5442.71,5195.0,246.7,248.7,0.85,0.95,0.98,-0.02,0.0,132,102,0.0,348,641,0.0,21747.7]
["2025-04-14T10:34:46.000000000",5442.71,5740.0,0.1,0.15,297.4,298.3,0.004,-0.996,0.0,809,176,0.0,64,3,0.0,21747.7]
["2025-04-14T10:34:57.000000000",5440.07,5615.0,0.75,0.8,174.4,177.1,0.024,-0.976,0.001,295,513,0.001,64,9,35.9,21747.7]
["2025-04-14T10:35:09.000000000",5438.35,5485.0,10.0,10.2,56.5,57.0,0.249,-0.751,0.005,414,1568,0.005,38,68,226.0,22103.1]
["2025-04-14T10:35:20.000000000",5437.45,5360.0,84.4,85.0,8.0,8.2,0.827,-0.173,0.003,837,149,0.003,1508,3239,703.5,22103.1]
["2025-04-14T10:35:32.000000000",5438.78,5250.0,190.5,192.0,1.65,1.7,0.961,-0.039,0.001,586,45,0.001,730,4101,131.6,22129.5]
["2025-04-14T10:35:54.000000000",5442.27,5160.0,282.9,283.8,0.6,0.65,0.987,-0.013,0.0,179,61,0.0,734,657,0.0,21811.5]
["2025-04-14T10:35:54.000000000",5442.27,5685.0,0.25,0.35,241.4,243.4,0.009,-0.991,0.0,233,270,0.0,30,5,0.0,21811.5]
["2025-04-14T10:36:06.000000000",5443.27,5560.0,1.8,1.9,118.6,119.1,0.059,-0.941,0.002,247,3189,0.002,234,20,96.2,21811.5]
["2025-04-14T10:36:17.000000000",5444.51,5455.0,22.9,23.2,33.1,33.4,0.432,-0.568,0.006,222,2108,0.006,31,522,151.8,21811.6]
["2025-04-14T10:36:29.000000000",5443.76,5330.0,117.5,118.1,4.4,4.5,0.9,-0.099,0.002,946,96,0.002,808,2192,350.8,21602.200000000004]
["2025-04-14T10:36:51.000000000",5443.36,5235.0,209.1,210.0,1.25,1.35,0.971,-0.029,0.001,98,5,0.001,266,791,36.4,21602.200000000004]
["2025-04-14T10:36:51.000000000",5443.36,5760.0,0.1,0.15,312.4,320.3,0.004,-0.996,0.0,269,124,0.0,34,0,0.0,21602.200000000004]
["2025-04-14T10:37:04.000000000",5443.12,5635.0,0.55,0.6,191.2,193.3,0.018,-0.982,0.0,263,389,0.0,31,12,0.0,21775.1]
["2025-04-14T10:37:15.000000000",5443.05,5530.0,3.5,3.6,90.1,90.5,0.107,-0.893,0.003,341,3063,0.003,80,47,126.3,21801.5]
["2025-04-14T10:37:27.000000000",5442.24,5405.0,52.7,53.0,14.8,15.0,0.69,-0.31,0.005,647,695,0.005,34,1331,340.5,21838.0]
["2025-04-14T10:37:49.000000000",5440.96,5290.0,152.9,153.8,2.45,2.55,0.941,-0.059,0.001,201,23,0.001,171,1314,37.2,21900.5]
["2025-04-14T10:38:02.000000000",5443.66,5185.0,258.9,261.7,0.7,0.75,0.983,-0.017,0.0,32,2,0.0,118,413,0.0,21821.3]
["2025-04-14T10:38:02.000000000",5443.66,5710.0,0.15,0.25,264.2,267.1,0.006,-0.994,0.0,264,170,0.0,43,3,0.0,21821.3]
["2025-04-14T10:38:14.000000000",5444.24,5530.0,3.4,3.6,88.9,89.4,0.107,-0.893,0.003,341,3093,0.003,80,47,126.3,21654.8]
["2025-04-14T10:38:25.000000000",5443.97,5475.0,14.0,14.2,44.8,45.1,0.323,-0.677,0.005,769,2359,0.005,342,138,555.5,21861.2]
["2025-04-14T10:38:48.000000000",5442.81,5360.0,90.8,91.3,6.6,6.8,0.846,-0.154,0.003,837,158,0.003,1508,3296,703.5,21861.2]
["2025-04-14T10:38:59.000000000",5443.27,5255.0,190.0,190.9,1.5,1.6,0.964,-0.036,0.001,131,15,0.001,150,2157,28.1,21776.2]
["2025-04-14T10:39:11.000000000",5444.94,5130.0,315.3,316.1,0.4,0.45,0.991,-0.009,0.0,76,0,0.0,456,372,0.0,21762.5]
["2025-04-14T10:39:11.000000000",5444.94,5675.0,0.25,0.35,229.6,230.5,0.009,-0.991,0.0,803,202,0.0,123,1,0.0,21762.5]
["2025-04-14T10:39:22.000000000",5445.33,5555.0,1.95,2.1,110.4,110.9,0.065,-0.935,0.002,1110,5363,0.002,111,4,244.2,21762.5]
["2025-04-14T10:39:45.000000000",5445.42,5440.0,30.9,31.1,25.0,25.2,0.532,-0.468,0.006,257,3499,0.006,117,1932,224.40000000000003,21762.5]
["2025-04-14T10:39:57.000000000",5444.33,5330.0,118.1,118.6,4.0,4.2,0.903,-0.097,0.002,946,97,0.002,808,2227,350.8,21654.8]
["2025-04-14T10:40:08.000000000",5444.67,5205.0,241.0,241.8,0.8,0.9,0.98,-0.02,0.0,143,12,0.0,182,730,0.0,21654.8]
["2025-04-14T10:40:08.000000000",5444.67,5730.0,0.1,0.15,283.5,286.2,0.004,-0.996,0.0,278,242,0.0,29,0,0.0,21654.8]
["2025-04-14T10:40:19.000000000",5441.58,5625.0,0.55,0.6,184.2,186.6,0.019,-0.981,0.001,251,646,0.001,70,4,32.1,21569.4]
["2025-04-14T10:40:42.000000000",5440.24,5510.0,5.1,5.3,74.9,75.4,0.151,-0.849,0.004,487,2811,0.004,215,62,280.79999999999995,22231.4]
["2025-04-14T10:40:53.000000000",5440.1,5405.0,50.7,51.0,15.2,15.4,0.684,-0.316,0.005,647,717,0.005,34,1364,340.5,22231.4]
["2025-04-14T10:41:05.000000000",5441.52,5280.0,163.7,164.6,2.1,2.2,0.947,-0.053,0.001,489,15,0.001,142,1699,63.1,22161.2]
["2025-04-14T10:41:05.000000000",5441.52,5765.0,0.05,0.15,319.9,326.7,0.003,-0.997,0.0,184,78,0.0,9,0,0.0,22161.2]
["2025-04-14T10:41:16.000000000",5443.93,5695.0,0.2,0.25,249.6,251.9,0.007,-0.993,0.0,289,174,0.0,29,2,0.0,21674.6]
["2025-04-14T10:41:27.000000000",5445.38,5575.0,1.3,1.35,129.5,130.4,0.044,-0.956,0.001,2633,4827,0.001,483,13,311.6,21677.1]
["2025-04-14T10:41:50.000000000",5446.81,5460.0,21.1,21.4,32.9,33.2,0.427,-0.573,0.006,360,4239,0.006,82,339,265.2,21780.1]
["2025-04-14T10:42:02.000000000",5447.08,5355.0,98.4,98.9,5.4,5.5,0.868,-0.132,0.003,213,128,0.003,154,2593,110.1,21793.2]
["2025-04-14T10:42:13.000000000",5447.58,5230.0,219.1,220.0,1.05,1.1,0.975,-0.025,0.001,152,4,0.001,301,758,45.3,21734.9]
["2025-04-14T10:42:24.000000000",5446.21,5125.0,321.4,322.3,0.35,0.45,0.992,-0.008,0.0,638,0,0.0,1401,427,0.0,21734.9]
["2025-04-14T10:42:24.000000000",5446.21,5650.0,0.4,0.45,203.6,204.5,0.014,-0.986,0.0,936,1292,0.0,397,6,0.0,21734.9]
["2025-04-14T10:42:47.000000000",5446.99,5535.0,3.1,3.2,90.1,90.6,0.099,-0.901,0.003,450,3611,0.003,53,24,150.9,21734.9]
["2025-04-14T10:42:58.000000000",5447.38,5430.0,38.1,38.3,19.6,19.8,0.602,-0.398,0.006,169,2407,0.006,29,2949,118.8,21734.9]
["2025-04-14T10:43:09.000000000",5446.83,5305.0,144.3,145.2,2.55,2.65,0.937,-0.063,0.001,260,54,0.001,197,1160,45.7,21734.9]
["2025-04-14T10:43:21.000000000",5445.3,5200.0,245.5,246.4,0.75,0.85,0.982,-0.018,0.0,1119,262,0.0,5050,6293,0.0,21788.2]
["2025-04-14T10:43:21.000000000",5445.3,5725.0,0.1,0.2,279.6,280.5,0.005,-0.995,0.0,807,664,0.0,75,0,0.0,21788.2]
["2025-04-14T10:43:43.000000000",5443.18,5605.0,0.7,0.75,162.5,163.4,0.024,-0.976,0.001,598,2068,0.001,60,71,65.8,22225.7]
["2025-04-14T10:43:55.000000000",5444.46,5500.0,7.2,7.4,60.9,61.3,0.193,-0.807,0.004,3472,13262,0.004,416,191,1555.2,22225.7]
["2025-04-14T10:44:07.000000000",5446.32,5380.0,74.5,74.9,8.2,8.4,0.809,-0.191,0.004,493,179,0.004,131,2036,249.6,21743.0]
["2025-04-14T10:44:18.000000000",5446.09,5630.0,0.5,0.6,181.9,184.3,0.018,-0.982,0.001,292,632,0.001,46,4,33.8,21788.2]
["2025-04-14T10:44:30.000000000",5446.07,5145.0,300.8,301.8,0.4,0.5,0.99,-0.01,0.0,109,6,0.0,440,242,0.0,21743.0]
["2025-04-14T10:44:41.000000000",5445.54,5680.0,0.25,0.3,234.7,235.6,0.009,-0.991,0.0,1118,259,0.0,66,11,0.0,21743.0]
["2025-04-14T10:44:52.000000000",5442.87,5570.0,1.3,1.35,128.9,129.5,0.045,-0.955,0.001,454,2836,0.001,536,13,99.0,21680.5]
["2025-04-14T10:45:04.000000000",5442.71,5445.0,26.0,26.2,27.9,28.2,0.482,-0.518,0.006,213,2758,0.006,28,1613,144.6,22271.399999999998]
["2025-04-14T10:45:15.000000000",5441.46,5320.0,125.2,125.7,3.4,3.6,0.914,-0.086,0.002,162,54,0.002,270,2210,86.4,22271.399999999998]
["2025-04-14T10:45:26.000000000",5443.14,5215.0,228.4,229.3,0.9,1.0,0.977,-0.023,0.0,254,103,0.0,236,1024,0.0,22271.399999999998]
["2025-04-14T10:45:38.000000000",5444.3,5750.0,0.1,0.15,305.3,306.1,0.004,-0.996,0.0,745,154,0.0,115,30,0.0,22163.2]
["2025-04-14T10:45:49.000000000",5444.29,5645.0,0.4,0.45,199.1,201.4,0.014,-0.986,0.0,223,339,0.0,25,5,0.0,21674.6]
["2025-04-14T10:46:01.000000000",5444.44,5520.0,4.2,4.3,79.2,79.7,0.13,-0.87,0.003,502,4796,0.003,239,35,222.3,21569.4]
["2025-04-14T10:46:12.000000000",5443.06,5395.0,59.8,60.2,11.6,11.8,0.749,-0.251,0.004,165,269,0.004,47,1713,84.80000000000001,21569.4]
["2025-04-14T10:46:23.000000000",5444.02,5290.0,156.9,157.7,2.1,2.2,0.947,-0.053,0.001,201,23,0.001,171,1469,37.2,22413.1]
["2025-04-14T10:46:35.000000000",5442.6,5165.0,276.1,279.2,0.55,0.6,0.988,-0.012,0.0,33,63,0.0,166,224,0.0,21569.4]
["2025-04-14T10:46:46.000000000",5440.77,5700.0,0.15,0.25,259.2,260.0,0.006,-0.994,0.0,2082,887,0.0,60,28,0.0,22425.0]
["2025-04-14T10:46:57.000000000",5439.72,5590.0,0.85,0.9,150.8,151.7,0.03,-0.97,0.001,994,1944,0.001,223,15,121.7,22425.0]
["2025-04-14T10:47:20.000000000",5443.89,5140.0,304.5,306.5,0.45,0.5,0.99,-0.01,0.0,57,0,0.0,371,265,0.0,22286.599999999995]
["2025-04-14T10:47:20.000000000",5443.89,5360.0,91.0,91.4,6.0,6.1,0.85,-0.15,0.003,837,163,0.003,1508,3551,703.5,22286.599999999995]
["2025-04-14T10:47:32.000000000",5446.18,5240.0,208.2,209.1,1.1,1.2,0.972,-0.028,0.001,171,21,0.001,257,1755,42.8,21857.7]
["2025-04-14T10:47:54.000000000",5446.92,5125.0,322.0,322.9,0.35,0.4,0.992,-0.008,0.0,638,0,0.0,1401,472,0.0,21709.2]
["2025-04-14T10:47:54.000000000",5446.92,5670.0,0.25,0.35,222.9,223.7,0.01,-0.99,0.0,207,263,0.0,98,2,0.0,21709.2]
["2025-04-14T10:48:06.000000000",5448.01,5545.0,2.35,2.4,98.8,99.3,0.078,-0.922,0.002,387,5433,0.002,59,15,89.2,22154.4]
["2025-04-14T10:48:17.000000000",5448.38,5420.0,43.9,44.2,16.2,16.4,0.658,-0.342,0.005,1062,1972,0.005,201,3964,631.5,22109.1]
["2025-04-14T10:48:28.000000000",5447.89,5315.0,135.4,136.2,2.75,2.85,0.931,-0.069,0.001,239,37,0.001,213,1437,45.2,22109.1]
["2025-04-14T10:48:51.000000000",5447.35,5200.0,247.8,248.7,0.75,0.8,0.982,-0.018,0.0,1119,262,0.0,5050,6395,0.0,22154.4]
["2025-04-14T10:48:51.000000000",5447.35,5745.0,0.1,0.15,293.3,300.8,0.004,-0.996,0.0,205,28,0.0,2,0,0.0,22154.4]
["2025-04-14T10:49:03.000000000",5447.67,5620.0,0.55,0.65,171.8,172.7,0.02,-0.98,0.001,706,1034,0.001,94,2,80.0,22024.1]
["2025-04-14T10:49:15.000000000",5447.14,5495.0,8.3,8.5,55.6,56.0,0.232,-0.769,0.005,397,2655,0.005,49,107,223.0,22024.1]
["2025-04-14T10:49:26.000000000",5447.64,5390.0,67.6,68.0,9.1,9.3,0.781,-0.219,0.004,309,89,0.004,130,1596,175.6,21765.6]
["2025-04-14T10:49:49.000000000",5448.55,5275.0,175.5,176.3,1.6,1.65,0.96,-0.04,0.001,454,35,0.001,535,2326,98.9,22126.7]
["2025-04-14T10:50:00.000000000",5448.37,5170.0,278.1,286.8,0.5,0.55,0.988,-0.012,0.0,49,4,0.0,282,751,0.0,22126.7]
["2025-04-14T10:50:00.000000000",5448.37,5695.0,0.2,0.25,241.1,255.5,0.007,-0.993,0.0,289,180,0.0,29,2,0.0,22126.7]
["2025-04-14T10:50:11.000000000",5448.25,5650.0,0.4,0.45,201.4,202.3,0.014,-0.986,0.0,936,1321,0.0,397,6,0.0,22126.7]
["2025-04-14T10:50:23.000000000",5448.28,5460.0,20.8,21.1,31.4,31.6,0.433,-0.567,0.006,360,4550,0.006,82,412,265.2,22072.4]
["2025-04-14T10:50:45.000000000",5452.42,5350.0,107.4,108.0,4.1,4.2,0.89,-0.11,0.002,1009,598,0.002,1055,6077,412.8,22126.7]
["2025-04-14T10:50:57.000000000",5452.63,5225.0,229.0,229.9,0.85,0.9,0.979,-0.021,0.0,191,7,0.0,861,1709,0.0,22282.6]
["2025-04-14T10:50:57.000000000",5452.63,5770.0,0.05,0.15,313.0,320.5,0.003,-0.997,0.0,249,39,0.0,36,10,0.0,22282.6]
["2025-04-14T10:51:08.000000000",5453.27,5645.0,0.4,0.5,190.0,192.5,0.015,-0.985,0.0,223,415,0.0,25,5,0.0,22048.1]
["2025-04-14T10:51:20.000000000",5453.58,5540.0,2.8,2.9,88.0,88.5,0.095,-0.906,0.003,478,3644,0.003,87,44,169.49999999999997,22077.5]
["2025-04-14T10:51:31.000000000",5453.93,5415.0,52.0,52.4,12.4,12.6,0.715,-0.285,0.005,357,879,0.005,44,2002,200.50000000000003,22017.300000000003]
["2025-04-14T10:51:54.000000000",5453.41,5300.0,155.5,156.4,1.85,1.95,0.951,-0.049,0.001,2788,117,0.001,2958,7371,574.6,22077.5]
["2025-04-14T10:52:05.000000000",5450.92,5195.0,256.8,257.6,0.6,0.65,0.985,-0.015,0.0,132,112,0.0,348,680,0.0,22258.5]
["2025-04-14T10:52:05.000000000",5450.92,5720.0,0.1,0.2,268.2,269.1,0.005,-0.995,0.0,276,167,0.0,89,11,0.0,22258.5]
["2025-04-14T10:52:16.000000000",5452.54,5595.0,0.85,0.9,142.5,144.1,0.03,-0.97,0.001,822,2217,0.001,680,104,150.20000000000002,22080.5]
["2025-04-14T10:52:28.000000000",5452.65,5490.0,10.2,10.4,46.1,46.5,0.274,-0.727,0.005,334,3572,0.005,73,171,203.5,22080.5]
["2025-04-14T10:52:51.000000000",5455.01,5380.0,81.9,82.4,6.1,6.2,0.845,-0.155,0.003,493,190,0.003,131,2241,187.2,21976.800000000007]
["2025-04-14T10:53:02.000000000",5454.74,5270.0,186.3,187.2,1.25,1.3,0.969,-0.031,0.001,319,24,0.001,357,1416,67.6,21976.800000000007]
["2025-04-14T10:53:14.000000000",5455.22,5175.0,281.3,282.2,0.45,0.5,0.989,-0.011,0.0,99,12,0.0,670,4331,0.0,21976.800000000007]
["2025-04-14T10:53:14.000000000",5455.22,5670.0,0.25,0.35,213.6,214.5,0.01,-0.99,0.0,207,268,0.0,98,2,0.0,21976.800000000007]
["2025-04-14T10:53:25.000000000",5455.09,5565.0,1.5,1.55,110.4,110.9,0.055,-0.945,0.002,482,2870,0.002,61,9,108.59999999999998,21976.800000000007]
["2025-04-14T10:53:48.000000000",5454.37,5445.0,30.9,31.1,21.0,21.2,0.562,-0.438,0.006,213,3181,0.006,28,2025,144.6,21976.800000000007]
["2025-04-14T10:53:59.000000000",5454.29,5340.0,118.0,118.4,3.1,3.3,0.917,-0.083,0.002,624,179,0.002,240,2284,172.8,21976.800000000007]
["2025-04-14T10:54:10.000000000",5454.14,5215.0,240.0,240.8,0.7,0.75,0.983,-0.017,0.0,254,103,0.0,236,1203,0.0,21976.800000000007]
["2025-04-14T10:54:10.000000000",5454.14,5740.0,0.1,0.15,285.0,285.9,0.004,-0.996,0.0,809,176,0.0,64,9,0.0,21976.800000000007]
["2025-04-14T10:54:21.000000000",5454.98,5635.0,0.45,0.55,177.9,180.1,0.017,-0.983,0.001,263,458,0.001,31,12,29.40000000000001,21976.800000000007]
["2025-04-14T10:54:44.000000000",5456.07,5525.0,4.0,4.2,72.1,72.6,0.135,-0.865,0.004,5170,3379,0.004,303,27,2189.2,22524.10000000001]
["2025-04-14T10:54:55.000000000",5456.01,5400.0,65.2,65.6,8.7,8.9,0.787,-0.213,0.004,3160,3442,0.004,625,7543,1514.0,22524.10000000001]
["2025-04-14T10:55:07.000000000",5455.14,5295.0,161.9,162.8,1.7,1.75,0.956,-0.044,0.001,161,23,0.001,110,1319,27.1,22494.700000000004]
["2025-04-14T10:55:18.000000000",5453.06,5165.0,287.9,290.9,0.4,0.5,0.99,-0.01,0.0,33,63,0.0,166,229,0.0,22046.0]
["2025-04-14T10:55:18.000000000",5453.06,5710.0,0.15,0.2,254.6,257.8,0.006,-0.994,0.0,264,175,0.0,43,13,0.0,22046.0]
["2025-04-14T10:55:41.000000000",5450.83,5595.0,0.75,0.8,144.1,145.0,0.027,-0.973,0.001,822,2229,0.001,680,104,150.20000000000002,22157.800000000003]
["2025-04-14T10:55:52.000000000",5449.91,5465.0,18.0,18.2,32.6,32.9,0.408,-0.591,0.006,242,2204,0.006,23,952,159.0,22124.9]
["2025-04-14T10:56:03.000000000",5448.25,5330.0,121.0,121.7,3.2,3.3,0.918,-0.082,0.002,946,115,0.002,808,2732,350.8,22192.2]
["2025-04-14T10:56:15.000000000",5448.04,5230.0,218.8,220.6,0.95,1.0,0.977,-0.023,0.0,152,4,0.0,301,792,0.0,22192.2]
["2025-04-14T10:56:26.000000000",5447.01,5125.0,322.2,324.3,0.35,0.4,0.992,-0.008,0.0,638,0,0.0,1401,474,0.0,22192.2]
["2025-04-14T10:56:37.000000000",5445.0,5655.0,0.3,0.4,206.3,212.8,0.011,-0.989,0.0,292,478,0.0,20,4,0.0,21849.4]
["2025-04-14T10:56:49.000000000",5445.15,5535.0,2.5,2.6,92.7,93.2,0.086,-0.914,0.002,450,4147,0.002,53,44,100.6,21566.5]
["2025-04-14T10:57:00.000000000",5442.98,5425.0,37.3,37.6,19.5,19.6,0.616,-0.384,0.005,1207,2060,0.005,329,3738,768.0,21566.5]
["2025-04-14T10:57:11.000000000",5443.86,5300.0,144.7,148.4,2.45,2.55,0.936,-0.064,0.001,2788,117,0.001,2958,7659,574.6,22315.9]
["2025-04-14T10:57:22.000000000",5442.57,5175.0,267.5,269.8,0.65,0.7,0.986,-0.014,0.0,99,12,0.0,670,4348,0.0,22203.8]
["2025-04-14T10:57:22.000000000",5442.57,5720.0,0.1,0.2,273.3,280.7,0.005,-0.995,0.0,276,167,0.0,89,11,0.0,22203.8]
["2025-04-14T10:57:45.000000000",5443.78,5605.0,0.6,0.7,159.5,163.0,0.022,-0.978,0.001,598,2837,0.001,60,71,65.8,22130.7]
["2025-04-14T10:57:57.000000000",5443.3,5500.0,6.5,6.7,62.3,62.8,0.192,-0.808,0.004,3472,15780,0.004,416,215,1555.2,22203.8]
["2025-04-14T10:58:08.000000000",5442.29,5375.0,75.5,76.0,8.0,8.2,0.813,-0.187,0.003,268,348,0.003,502,1988,231.0,22410.2]
["2025-04-14T10:58:20.000000000",5440.89,5250.0,191.0,193.8,1.45,1.5,0.966,-0.034,0.001,586,61,0.001,730,4557,131.6,22392.9]
["2025-04-14T10:58:31.000000000",5441.7,5145.0,298.1,298.9,0.45,0.5,0.989,-0.011,0.0,109,6,0.0,440,255,0.0,22392.9]
["2025-04-14T10:58:43.000000000",5442.33,5680.0,0.2,0.25,236.2,237.3,0.007,-0.993,0.0,1118,282,0.0,66,11,0.0,22410.2]
["2025-04-14T10:58:54.000000000",5444.3,5555.0,1.5,1.6,111.4,112.0,0.056,-0.944,0.002,1110,6502,0.002,111,9,244.2,22146.7]
["2025-04-14T10:59:05.000000000",5444.08,5180.0,265.1,266.0,0.6,0.7,0.985,-0.015,0.0,414,8,0.0,502,535,0.0,22098.6]
["2025-04-14T10:59:17.000000000",5445.96,5325.0,124.8,125.4,3.0,3.2,0.918,-0.083,0.002,602,288,0.002,384,2297,197.2,22098.6]
["2025-04-14T10:59:28.000000000",5446.17,5220.0,227.9,228.9,0.85,0.95,0.979,-0.021,0.0,156,24,0.0,209,1473,0.0,22198.6]
["2025-04-14T10:59:40.000000000",5446.4,5755.0,0.05,0.15,304.3,311.7,0.003,-0.997,0.0,328,93,0.0,23,0,0.0,22208.9]
["2025-04-14T10:59:51.000000000",5445.69,5630.0,0.4,0.5,182.4,186.7,0.015,-0.985,0.0,292,650,0.0,46,4,0.0,22175.2]
["2025-04-14T11:00:04.000000000",5443.74,5520.0,3.6,3.7,79.4,79.9,0.121,-0.877,0.003,502,5401,0.003,239,48,222.3,22175.2]
["2025-04-14T11:00:17.000000000",5448.0,5400.0,59.3,59.8,10.3,10.5,0.732,-0.269,0.005,3160,3498,0.005,625,8124,1892.5,22224.9]
["2025-04-14T11:00:29.000000000",5446.44,5295.0,153.0,154.1,2.05,2.15,0.95,-0.05,0.001,161,23,0.001,110,1364,27.1,22192.2]
["2025-04-14T11:00:51.000000000",5441.43,5175.0,265.2,268.7,0.6,0.7,0.985,-0.014,0.0,99,12,0.0,670,4348,0.0,22445.1]
["2025-04-14T11:00:51.000000000",5441.43,5700.0,0.15,0.2,256.4,261.7,0.006,-0.994,0.0,2082,961,0.0,60,33,0.0,22445.1]
["2025-04-14T11:01:03.000000000",5440.9,5595.0,0.65,0.75,155.2,156.1,0.025,-0.975,0.001,822,2262,0.001,680,104,150.20000000000002,22445.1]
["2025-04-14T11:01:15.000000000",5440.83,5470.0,13.4,13.6,41.4,41.7,0.322,-0.678,0.006,677,4430,0.006,88,643,459.0,22406.9]
["2025-04-14T11:01:26.000000000",5443.86,5345.0,103.3,103.9,4.5,4.6,0.885,-0.115,0.002,353,321,0.002,116,3452,93.8,22613.5]
["2025-04-14T11:01:49.000000000",5442.35,5250.0,192.7,193.5,1.3,1.4,0.969,-0.031,0.001,586,61,0.001,730,4624,131.6,22098.6]
["2025-04-14T11:02:01.000000000",5441.43,5125.0,316.0,316.9,0.35,0.45,0.991,-0.009,0.0,638,0,0.0,1401,479,0.0,22593.4]
["2025-04-14T11:02:01.000000000",5441.43,5345.0,100.8,101.3,4.8,4.9,0.884,-0.116,0.002,353,321,0.002,116,3467,93.8,22593.4]
["2025-04-14T11:02:12.000000000",5440.83,5540.0,1.95,2.0,102.0,102.7,0.071,-0.929,0.002,478,4043,0.002,87,52,113.0,22400.5]
["2025-04-14T11:02:23.000000000",5441.69,5415.0,43.1,43.4,16.0,16.2,0.653,-0.347,0.005,357,918,0.005,44,2289,200.50000000000003,22526.8]
["2025-04-14T11:02:35.000000000",5441.55,5310.0,134.3,134.9,2.8,2.9,0.93,-0.07,0.001,361,33,0.001,253,1688,61.4,22526.8]
["2025-04-14T11:02:57.000000000",5440.0,5190.0,250.2,251.0,0.7,0.8,0.983,-0.017,0.0,144,205,0.0,160,592,0.0,22446.8]
["2025-04-14T11:02:57.000000000",5440.0,5715.0,0.15,0.2,271.5,278.9,0.005,-0.995,0.0,346,105,0.0,47,23,0.0,22446.8]
["2025-04-14T11:03:09.000000000",5437.77,5610.0,0.5,0.55,173.2,175.1,0.019,-0.981,0.001,484,2073,0.001,91,31,57.49999999999999,22226.0]
["2025-04-14T11:03:20.000000000",5437.72,5485.0,8.0,8.1,55.7,56.3,0.233,-0.767,0.005,414,2385,0.005,38,106,226.0,22226.0]
["2025-04-14T11:03:32.000000000",5436.89,5380.0,65.8,66.3,9.7,9.9,0.777,-0.223,0.004,493,199,0.004,131,2630,249.6,21762.09999999999]
["2025-04-14T11:03:54.000000000",5436.72,5265.0,173.0,173.9,1.7,1.8,0.958,-0.042,0.001,132,19,0.001,168,1117,30.000000000000004,21805.99999999999]
["2025-04-14T11:04:06.000000000",5437.86,5140.0,297.8,300.2,0.4,0.5,0.99,-0.01,0.0,57,0,0.0,371,332,0.0,21805.99999999999]
["2025-04-14T11:04:06.000000000",5437.86,5685.0,0.15,0.2,245.4,247.9,0.006,-0.994,0.0,233,286,0.0,30,7,0.0,21805.99999999999]
["2025-04-14T11:04:17.000000000",5439.26,5560.0,1.05,1.15,121.0,121.5,0.04,-0.96,0.001,247,3989,0.001,234,28,48.1,22309.399999999998]
["2025-04-14T11:04:28.000000000",5438.72,5455.0,17.8,18.0,34.3,34.6,0.404,-0.596,0.006,222,3013,0.006,31,1228,151.8,22226.0]
["2025-04-14T11:04:51.000000000",5436.89,5340.0,101.8,102.3,4.8,4.9,0.884,-0.116,0.002,624,190,0.002,240,2500,172.8,22309.399999999998]
["2025-04-14T11:04:51.000000000",5436.89,5575.0,0.75,0.8,138.2,139.0,0.03,-0.97,0.001,2633,5313,0.001,483,15,311.6,22309.399999999998]
["2025-04-14T11:05:03.000000000",5437.27,5755.0,0.05,0.1,313.1,320.9,0.002,-0.998,0.0,328,93,0.0,23,0,0.0,21545.399999999987]
["2025-04-14T11:05:14.000000000",5434.99,5625.0,0.35,0.4,189.4,191.3,0.013,-0.987,0.0,251,910,0.0,70,4,0.0,21540.399999999987]
["2025-04-14T11:05:26.000000000",5434.49,5500.0,4.7,4.9,70.5,71.0,0.152,-0.848,0.004,3472,16920,0.004,416,229,1555.2,21291.899999999987]
["2025-04-14T11:05:49.000000000",5434.02,5405.0,44.4,44.7,16.2,16.4,0.661,-0.339,0.005,647,793,0.005,34,1875,340.5,21384.79999999999]
["2025-04-14T11:06:00.000000000",5432.12,5280.0,154.1,154.9,2.3,2.4,0.944,-0.056,0.001,489,16,0.001,142,1985,63.1,21471.199999999983]
["2025-04-14T11:06:12.000000000",5431.58,5175.0,255.7,256.9,0.75,0.85,0.983,-0.017,0.0,99,12,0.0,670,4368,0.0,21906.199999999983]
["2025-04-14T11:06:12.000000000",5431.58,5700.0,0.1,0.15,269.0,270.2,0.004,-0.996,0.0,2082,990,0.0,60,34,0.0,21906.199999999983]
["2025-04-14T11:06:23.000000000",5430.36,5575.0,0.65,0.7,145.9,152.3,0.025,-0.975,0.001,2633,5340,0.001,483,15,311.6,21533.29999999999]
["2025-04-14T11:06:46.000000000",5428.04,5475.0,8.3,8.5,54.8,55.3,0.233,-0.767,0.005,769,3056,0.005,342,294,555.5,21700.199999999983]
["2025-04-14T11:06:57.000000000",5428.82,5350.0,86.2,86.6,6.9,7.0,0.837,-0.163,0.003,1009,618,0.003,1055,7216,619.2,21228.19999999999]
["2025-04-14T11:07:08.000000000",5429.36,5245.0,185.5,186.4,1.6,1.7,0.962,-0.038,0.001,120,5,0.001,212,1483,33.2,21013.69999999999]
["2025-04-14T11:07:20.000000000",5429.53,5120.0,310.0,310.9,0.45,0.5,0.99,-0.01,0.0,583,43,0.0,374,716,0.0,21013.69999999999]
["2025-04-14T11:07:20.000000000",5429.53,5645.0,0.15,0.25,213.9,216.7,0.008,-0.992,0.0,223,527,0.0,25,5,0.0,21013.69999999999]
["2025-04-14T11:07:43.000000000",5427.01,5550.0,0.95,1.0,123.5,124.1,0.036,-0.964,0.001,2448,10239,0.001,208,78,265.6,21128.89999999999]
["2025-04-14T11:07:54.000000000",5428.3,5425.0,28.5,28.8,24.6,24.8,0.523,-0.477,0.006,1207,2207,0.006,329,4387,921.6,21021.399999999987]
["2025-04-14T11:08:06.000000000",5429.38,5425.0,29.1,29.3,23.8,24.1,0.523,-0.477,0.006,1207,2209,0.006,329,4403,921.6,21021.399999999987]
["2025-04-14T11:08:17.000000000",5431.15,5195.0,237.4,238.2,0.85,0.95,0.979,-0.021,0.0,132,112,0.0,348,884,0.0,21083.29999999999]
["2025-04-14T11:08:17.000000000",5431.15,5720.0,0.05,0.1,287.8,288.7,0.003,-0.997,0.0,276,172,0.0,89,11,0.0,21083.29999999999]
["2025-04-14T11:08:29.000000000",5431.38,5615.0,0.25,0.35,182.0,184.4,0.011,-0.989,0.0,295,787,0.0,64,9,0.0,20940.099999999988]
["2025-04-14T11:08:51.000000000",5431.19,5500.0,4.2,4.3,72.0,72.6,0.132,-0.868,0.003,3472,17572,0.003,416,242,1166.4,21096.69999999999]
["2025-04-14T11:09:03.000000000",5431.28,5375.0,66.1,66.5,9.5,9.7,0.779,-0.221,0.004,268,356,0.004,502,2267,308.0,20894.899999999987]
["2025-04-14T11:09:15.000000000",5433.11,5270.0,164.6,165.4,1.9,2.0,0.953,-0.047,0.001,319,24,0.001,357,1640,67.6,20940.099999999988]
["2025-04-14T11:09:26.000000000",5430.44,5145.0,286.0,294.2,0.5,0.6,0.987,-0.013,0.0,109,6,0.0,440,266,0.0,21096.69999999999]
["2025-04-14T11:09:26.000000000",5430.44,5670.0,0.15,0.2,238.6,239.7,0.006,-0.994,0.0,207,277,0.0,98,7,0.0,21096.69999999999]
["2025-04-14T11:09:49.000000000",5431.42,5575.0,0.55,0.65,143.9,144.7,0.023,-0.977,0.001,2633,5353,0.001,483,15,311.6,20894.899999999987]
["2025-04-14T11:10:01.000000000",5431.01,5450.0,16.5,16.8,36.2,36.6,0.383,-0.616,0.006,980,7235,0.006,1231,3150,1326.6,21469.49999999999]
["2025-04-14T11:10:12.000000000",5431.09,5345.0,91.5,92.0,5.7,5.9,0.859,-0.141,0.003,353,326,0.003,116,3621,140.7,21080.69999999999]
["2025-04-14T11:10:23.000000000",5433.31,5220.0,214.6,215.5,1.05,1.15,0.973,-0.027,0.001,156,24,0.001,209,1521,36.5,21080.69999999999]
["2025-04-14T11:10:23.000000000",5433.31,5745.0,0.05,0.1,307.6,315.1,0.002,-0.998,0.0,205,32,0.0,2,0,0.0,21080.69999999999]
["2025-04-14T11:10:46.000000000",5434.4,5650.0,0.15,0.25,214.5,215.3,0.007,-0.993,0.0,936,1677,0.0,397,8,0.0,20780.49999999999]
["2025-04-14T11:10:57.000000000",5434.45,5595.0,0.4,0.45,160.4,161.3,0.016,-0.984,0.001,822,2317,0.001,680,104,150.20000000000002,20811.29999999999]
["2025-04-14T11:11:09.000000000",5431.68,5415.0,35.2,35.6,19.1,19.4,0.618,-0.381,0.006,357,983,0.006,44,2484,240.6,20811.29999999999]
["2025-04-14T11:11:20.000000000",5431.89,5290.0,144.8,145.4,2.25,2.35,0.941,-0.059,0.001,201,28,0.001,171,2013,37.2,20845.899999999987]
["2025-04-14T11:11:31.000000000",5430.75,5165.0,264.2,269.4,0.6,0.7,0.986,-0.014,0.0,33,63,0.0,166,305,0.0,20891.099999999988]
["2025-04-14T11:11:43.000000000",5431.31,5720.0,0.05,0.1,287.3,288.2,0.003,-0.997,0.0,276,179,0.0,89,11,0.0,20845.899999999987]
["2025-04-14T11:11:55.000000000",5432.8,5595.0,0.4,0.5,161.4,162.2,0.017,-0.983,0.001,822,2318,0.001,680,104,150.20000000000002,20845.899999999987]
["2025-04-14T11:12:07.000000000",5431.44,5470.0,9.9,10.1,47.4,47.9,0.276,-0.725,0.005,677,4820,0.005,88,679,382.5,21264.49999999999]
["2025-04-14T11:12:18.000000000",5430.17,5365.0,73.0,73.4,7.8,8.0,0.814,-0.185,0.004,538,308,0.004,445,2652,393.2000000000001,20845.899999999987]
["2025-04-14T11:12:30.000000000",5430.24,5240.0,189.0,192.1,1.3,1.4,0.968,-0.032,0.001,171,23,0.001,257,2194,42.8,20538.49999999999]
["2025-04-14T11:12:52.000000000",5428.96,5140.0,288.2,290.1,0.45,0.55,0.989,-0.011,0.0,57,0,0.0,371,344,0.0,21030.099999999988]
["2025-04-14T11:12:52.000000000",5428.96,5665.0,0.15,0.2,235.2,237.4,0.006,-0.994,0.0,354,300,0.0,43,11,0.0,21030.099999999988]
["2025-04-14T11:13:04.000000000",5429.41,5540.0,1.2,1.25,110.8,111.3,0.045,-0.955,0.001,478,4332,0.001,87,53,56.50000000000001,21030.099999999988]
["2025-04-14T11:13:15.000000000",5427.5,5435.0,22.0,22.2,29.2,29.6,0.457,-0.543,0.006,249,3852,0.006,15,3678,158.4,21182.29999999999]
["2025-04-14T11:13:27.000000000",5426.9,5310.0,119.8,120.4,3.5,3.6,0.912,-0.088,0.002,361,39,0.002,253,1890,122.8,21416.799999999992]
["2025-04-14T11:13:38.000000000",5426.75,5205.0,223.0,223.9,0.95,1.05,0.977,-0.023,0.0,143,13,0.0,182,947,0.0,21416.799999999992]
["2025-04-14T11:13:49.000000000",5426.23,5740.0,0.05,0.1,313.7,314.6,0.002,-0.998,0.0,809,211,0.0,64,9,0.0,21181.59999999999]
["2025-04-14T11:14:01.000000000",5426.47,5445.0,17.0,17.3,35.2,35.5,0.389,-0.611,0.006,213,3890,0.006,28,2833,144.6,21266.59999999999]
["2025-04-14T11:14:13.000000000",5427.36,5505.0,3.1,3.2,79.9,80.5,0.106,-0.894,0.003,1559,4745,0.003,43,36,480.6000000000001,21032.099999999988]
["2025-04-14T11:14:24.000000000",5426.92,5380.0,57.7,58.0,11.2,11.4,0.748,-0.252,0.004,493,225,0.004,131,2946,249.6,21032.099999999988]
["2025-04-14T11:14:35.000000000",5423.72,5250.0,174.8,175.5,1.7,1.75,0.96,-0.04,0.001,586,63,0.001,730,5009,131.6,21181.59999999999]
["2025-04-14T11:14:58.000000000",5424.73,5155.0,269.3,273.9,0.6,0.65,0.986,-0.014,0.0,42,4,0.0,70,291,0.0,21182.29999999999]
["2025-04-14T11:14:58.000000000",5424.73,5680.0,0.1,0.15,254.4,255.2,0.004,-0.996,0.0,1118,327,0.0,66,11,0.0,21182.29999999999]
["2025-04-14T11:15:10.000000000",5424.03,5575.0,0.45,0.5,151.2,152.0,0.019,-0.982,0.001,2633,5416,0.001,483,15,311.6,21182.29999999999]
["2025-04-14T11:15:21.000000000",5422.85,5450.0,13.9,14.1,40.2,40.5,0.339,-0.661,0.006,980,7656,0.006,1231,3292,1326.6,21094.299999999992]
["2025-04-14T11:15:33.000000000",5424.83,5325.0,104.5,105.1,4.4,4.5,0.887,-0.113,0.002,602,291,0.002,384,2594,197.2,21164.49999999999]
["2025-04-14T11:15:55.000000000",5427.64,5235.0,193.9,194.7,1.25,1.3,0.969,-0.031,0.001,98,9,0.001,266,1013,36.4,21250.59999999999]
["2025-04-14T11:16:07.000000000",5426.38,5110.0,315.7,316.5,0.35,0.4,0.991,-0.008,0.0,114,0,0.0,223,229,0.0,20890.599999999988]
["2025-04-14T11:16:07.000000000",5426.38,5635.0,0.15,0.25,208.2,210.9,0.007,-0.993,0.0,263,488,0.0,31,12,0.0,20890.599999999988]
["2025-04-14T11:16:18.000000000",5425.0,5525.0,1.5,1.6,101.2,101.7,0.058,-0.942,0.002,5170,4447,0.002,303,38,1094.6,21176.19999999999]
["2025-04-14T11:16:29.000000000",5424.23,5400.0,40.6,41.1,16.5,16.7,0.641,-0.359,0.005,3160,4047,0.005,625,9947,1892.5,21054.49999999999]
["2025-04-14T11:16:52.000000000",5424.02,5305.0,122.8,123.3,3.2,3.4,0.917,-0.083,0.002,260,57,0.002,197,1545,91.4,21351.09999999999]
["2025-04-14T11:16:52.000000000",5424.02,5605.0,0.25,0.35,180.2,181.0,0.011,-0.989,0.0,598,2943,0.0,60,71,0.0,21351.09999999999]
["2025-04-14T11:17:04.000000000",5424.28,5700.0,0.05,0.1,275.8,276.6,0.003,-0.997,0.0,2082,1103,0.0,60,34,0.0,21432.999999999985]
["2025-04-14T11:17:18.000000000",5421.5,5595.0,0.3,0.4,174.0,174.8,0.012,-0.988,0.0,822,2342,0.0,680,104,0.0,21452.09999999999]
["2025-04-14T11:17:30.000000000",5421.97,5470.0,7.4,7.6,55.4,55.9,0.217,-0.783,0.005,677,5013,0.005,88,735,382.5,21563.19999999999]
["2025-04-14T11:17:52.000000000",5421.03,5375.0,57.0,57.4,10.9,11.1,0.741,-0.259,0.005,268,378,0.005,502,2453,385.00000000000006,21446.29999999999]
["2025-04-14T11:18:04.000000000",5421.12,5250.0,172.5,173.4,1.65,1.7,0.96,-0.04,0.001,586,63,0.001,730,5046,131.6,21529.09999999999]
["2025-04-14T11:18:15.000000000",5422.02,5125.0,297.2,298.1,0.45,0.5,0.99,-0.01,0.0,638,0,0.0,1401,559,0.0,21529.09999999999]
["2025-04-14T11:18:15.000000000",5422.02,5670.0,0.1,0.2,247.5,248.3,0.005,-0.995,0.0,207,310,0.0,98,7,0.0,21529.09999999999]
["2025-04-14T11:18:27.000000000",5422.06,5545.0,0.8,0.85,123.1,123.6,0.031,-0.969,0.001,387,7383,0.001,59,33,44.6,21529.09999999999]
["2025-04-14T11:18:49.000000000",5423.63,5430.0,22.2,22.4,28.1,28.4,0.464,-0.536,0.006,169,3457,0.006,29,4270,118.8,21362.79999999999]
["2025-04-14T11:19:01.000000000",5425.03,5330.0,100.1,100.6,4.4,4.6,0.886,-0.114,0.002,946,131,0.002,808,3428,350.8,21405.899999999987]
["2025-04-14T11:19:12.000000000",5425.21,5205.0,221.4,222.2,0.9,1.0,0.978,-0.022,0.0,143,13,0.0,182,965,0.0,21405.899999999987]
["2025-04-14T11:19:12.000000000",5425.21,5750.0,0.05,0.1,323.8,324.6,0.002,-0.998,0.0,745,202,0.0,115,34,0.0,21405.899999999987]
["2025-04-14T11:19:24.000000000",5425.73,5625.0,0.2,0.25,198.0,198.8,0.008,-0.992,0.0,251,939,0.0,70,4,0.0,21405.899999999987]
["2025-04-14T11:19:35.000000000",5426.51,5500.0,3.2,3.3,75.8,76.2,0.113,-0.887,0.003,3472,19317,0.003,416,291,1166.4,21641.19999999999]
["2025-04-14T11:19:58.000000000",5427.48,5125.0,303.5,304.3,0.4,0.45,0.991,-0.009,0.0,638,0,0.0,1401,561,0.0,21667.69999999999]
["2025-04-14T11:20:09.000000000",5427.64,5275.0,154.6,155.4,1.75,1.85,0.952,-0.048,0.001,454,39,0.001,535,2873,98.9,20918.599999999988]
["2025-04-14T11:20:20.000000000",5427.37,5150.0,277.5,278.4,0.45,0.55,0.989,-0.011,0.0,245,21,0.0,1617,5226,0.0,20796.899999999987]
["2025-04-14T11:20:20.000000000",5427.37,5695.0,0.1,0.15,263.4,270.7,0.004,-0.996,0.0,289,211,0.0,29,2,0.0,20796.899999999987]
["2025-04-14T11:20:32.000000000",5424.85,5565.0,0.55,0.6,139.5,141.6,0.023,-0.977,0.001,482,3386,0.001,61,13,54.29999999999999,21389.899999999987]
["2025-04-14T11:20:54.000000000",5424.57,5470.0,7.7,7.9,52.2,52.7,0.216,-0.784,0.005,677,5072,0.005,88,746,382.5,21362.79999999999]
["2025-04-14T11:21:06.000000000",5424.43,5345.0,85.4,85.8,5.5,5.7,0.855,-0.145,0.003,353,329,0.003,116,3849,140.7,21335.69999999999]
["2025-04-14T11:21:17.000000000",5426.27,5225.0,202.5,203.3,1.05,1.15,0.973,-0.027,0.001,191,10,0.001,861,2100,105.2,21641.19999999999]
["2025-04-14T11:21:28.000000000",5426.28,5120.0,306.8,307.6,0.35,0.45,0.991,-0.009,0.0,583,43,0.0,374,718,0.0,21641.19999999999]
["2025-04-14T11:21:28.000000000",5426.28,5645.0,0.15,0.2,217.3,219.4,0.006,-0.994,0.0,223,537,0.0,25,5,0.0,21641.19999999999]
["2025-04-14T11:21:51.000000000",5426.77,5550.0,0.75,0.85,123.1,123.6,0.032,-0.968,0.001,2448,11369,0.001,208,83,265.6,21719.59999999999]
["2025-04-14T11:22:03.000000000",5426.21,5425.0,25.7,25.9,23.9,24.1,0.514,-0.486,0.006,1207,2649,0.006,329,5224,921.6,21641.19999999999]
["2025-04-14T11:22:14.000000000",5424.95,5295.0,132.5,133.0,2.45,2.55,0.937,-0.063,0.001,161,37,0.001,110,1679,27.1,21641.19999999999]
["2025-04-14T11:22:26.000000000",5425.26,5195.0,231.9,232.7,0.75,0.85,0.98,-0.02,0.0,132,112,0.0,348,996,0.0,21389.899999999987]
["2025-04-14T11:22:26.000000000",5425.26,5720.0,0.05,0.1,293.2,294.0,0.002,-0.998,0.0,276,197,0.0,89,11,0.0,21389.899999999987]
["2025-04-14T11:22:49.000000000",5428.94,5605.0,0.25,0.35,175.6,176.5,0.012,-0.988,0.0,598,2982,0.0,60,71,0.0,20693.29999999999]
["2025-04-14T11:23:00.000000000",5429.73,5635.0,0.15,0.25,203.7,205.5,0.007,-0.993,0.0,263,499,0.0,31,12,0.0,20693.29999999999]
["2025-04-14T11:23:11.000000000",5429.55,5370.0,68.1,68.5,7.4,7.6,0.807,-0.193,0.004,495,277,0.004,309,2788,321.6,20313.29999999999]
["2025-04-14T11:23:23.000000000",5426.64,5265.0,162.4,163.2,1.6,1.7,0.959,-0.041,0.001,132,25,0.001,168,1215,30.000000000000004,20759.299999999985]
["2025-04-14T11:23:34.000000000",5425.91,5140.0,284.6,287.8,0.4,0.5,0.99,-0.01,0.0,57,0,0.0,371,364,0.0,21389.899999999987]
["2025-04-14T11:23:46.000000000",5425.04,5675.0,0.1,0.15,249.7,250.5,0.004,-0.996,0.0,803,301,0.0,123,1,0.0,21389.899999999987]
["2025-04-14T11:23:57.000000000",5423.78,5565.0,0.6,0.65,141.0,143.5,0.024,-0.976,0.001,482,3399,0.001,61,13,54.29999999999999,21389.899999999987]
["2025-04-14T11:24:08.000000000",5423.51,5440.0,17.1,17.3,32.9,33.2,0.398,-0.602,0.006,257,5227,0.006,117,3784,224.40000000000003,21319.69999999999]
["2025-04-14T11:24:19.000000000",5424.1,5335.0,93.3,93.7,4.7,4.9,0.88,-0.12,0.003,1056,118,0.003,199,1963,376.5,21389.899999999987]
["2025-04-14T11:24:31.000000000",5423.53,5210.0,214.0,214.8,0.95,1.0,0.977,-0.023,0.0,50,12,0.0,110,1059,0.0,21389.899999999987]
["2025-04-14T11:24:42.000000000",5423.1,5745.0,0.0,0.05,318.5,325.8,0.001,-0.999,0.0,205,42,0.0,2,0,0.0,21335.69999999999]
["2025-04-14T11:24:54.000000000",5422.5,5640.0,0.15,0.2,217.5,218.3,0.006,-0.994,0.0,353,448,0.0,103,1,0.0,21399.499999999996]
["2025-04-14T11:25:05.000000000",5420.43,5515.0,1.7,1.8,96.8,97.4,0.068,-0.932,0.002,531,2953,0.002,43,35,114.8,21628.899999999987]
["2025-04-14T11:25:17.000000000",5420.69,5390.0,45.2,45.5,13.8,14.0,0.686,-0.315,0.005,309,147,0.005,130,2358,219.5,21628.899999999987]
["2025-04-14T11:25:28.000000000",5421.0,5285.0,138.0,138.8,2.35,2.5,0.939,-0.061,0.001,709,64,0.001,182,1404,89.1,21477.099999999988]
["2025-04-14T11:25:39.000000000",5419.87,5155.0,264.4,266.3,0.6,0.65,0.986,-0.014,0.0,42,4,0.0,70,295,0.0,21517.79999999999]
["2025-04-14T11:26:02.000000000",5419.64,5140.0,279.0,282.0,0.5,0.6,0.988,-0.012,0.0,57,0,0.0,371,367,0.0,21467.499999999985]
["2025-04-14T11:26:02.000000000",5419.64,5580.0,0.4,0.45,159.9,160.8,0.017,-0.983,0.001,300,3028,0.001,91,32,39.1,21467.499999999985]
["2025-04-14T11:26:14.000000000",5421.13,5460.0,9.6,9.8,47.6,48.0,0.258,-0.742,0.005,360,6430,0.005,82,806,221.0,21509.599999999988]
["2025-04-14T11:26:25.000000000",5419.08,5350.0,77.0,77.6,6.8,7.0,0.833,-0.167,0.003,1009,666,0.003,1055,8457,619.2,21517.79999999999]
["2025-04-14T11:26:36.000000000",5418.55,5225.0,195.0,195.9,1.2,1.3,0.97,-0.03,0.001,191,10,0.001,861,2111,105.2,21479.399999999987]
["2025-04-14T11:27:00.000000000",5416.47,5110.0,306.4,307.2,0.4,0.45,0.991,-0.009,0.0,114,0,0.0,223,234,0.0,21278.29999999999]
["2025-04-14T11:27:00.000000000",5416.47,5655.0,0.1,0.15,237.8,240.2,0.005,-0.995,0.0,292,508,0.0,20,4,0.0,21278.29999999999]
["2025-04-14T11:27:12.000000000",5416.28,5530.0,1.1,1.2,114.1,114.7,0.044,-0.956,0.001,341,5147,0.001,80,87,42.1,21506.79999999999]
["2025-04-14T11:27:23.000000000",5412.78,5420.0,22.3,22.6,28.9,29.2,0.458,-0.542,0.006,1062,2576,0.006,201,5970,757.8,21177.899999999987]
["2025-04-14T11:27:35.000000000",5412.17,5295.0,120.3,120.8,3.5,3.6,0.913,-0.087,0.002,161,40,0.002,110,1844,54.2,21233.69999999999]
["2025-04-14T11:27:57.000000000",5410.94,5180.0,231.5,232.3,0.85,0.95,0.979,-0.021,0.0,414,13,0.0,502,616,0.0,21233.69999999999]
["2025-04-14T11:27:57.000000000",5410.94,5725.0,0.0,0.1,313.6,314.5,0.002,-0.998,0.0,807,686,0.0,75,11,0.0,21233.69999999999]
["2025-04-14T11:28:09.000000000",5408.24,5595.0,0.25,0.3,187.7,188.5,0.01,-0.99,0.0,822,2390,0.0,680,118,0.0,20873.69999999999]
["2025-04-14T11:28:20.000000000",5407.65,5490.0,2.75,2.9,84.5,85.1,0.096,-0.904,0.003,334,6068,0.003,73,393,122.1,20904.799999999992]
["2025-04-14T11:28:31.000000000",5408.86,5365.0,55.3,55.8,12.2,12.5,0.723,-0.277,0.005,538,324,0.005,445,2897,491.5,20904.799999999992]
["2025-04-14T11:28:54.000000000",5406.66,5250.0,158.1,158.9,2.2,2.25,0.947,-0.052,0.001,586,85,0.001,730,5332,131.6,21003.69999999999]
["2025-04-14T11:28:54.000000000",5406.66,5635.0,0.15,0.2,227.7,229.9,0.006,-0.994,0.0,263,513,0.0,31,12,0.0,21003.69999999999]
["2025-04-14T11:29:06.000000000",5404.77,5660.0,0.1,0.15,250.3,254.8,0.004,-0.996,0.0,281,366,0.0,59,9,0.0,20813.399999999987]
["2025-04-14T11:29:17.000000000",5405.79,5540.0,0.65,0.7,134.0,134.8,0.027,-0.973,0.001,478,4765,0.001,87,57,56.50000000000001,20813.399999999987]
["2025-04-14T11:29:28.000000000",5405.63,5435.0,13.7,14.0,41.4,41.7,0.327,-0.672,0.006,249,4332,0.006,15,4142,158.4,20941.899999999987]
["2025-04-14T11:29:51.000000000",5403.36,5315.0,94.6,95.1,5.9,6.1,0.86,-0.14,0.003,239,51,0.003,213,2126,135.6,21084.29999999999]
["2025-04-14T11:30:03.000000000",5403.68,5210.0,194.2,195.0,1.45,1.55,0.965,-0.035,0.001,50,12,0.001,110,1122,16.0,21084.29999999999]
["2025-04-14T11:30:14.000000000",5400.31,5085.0,316.1,318.2,0.4,0.45,0.991,-0.009,0.0,81,0,0.0,104,129,0.0,21051.899999999987]
["2025-04-14T11:30:14.000000000",5400.31,5610.0,0.2,0.25,207.5,209.5,0.008,-0.992,0.0,484,2756,0.0,91,70,0.0,21051.899999999987]
["2025-04-14T11:30:26.000000000",5402.26,5505.0,1.55,1.65,103.4,103.9,0.059,-0.941,0.002,1559,5485,0.002,43,56,320.4,21025.49999999999]
["2025-04-14T11:30:37.000000000",5403.09,5380.0,42.0,42.3,17.8,18.1,0.628,-0.371,0.005,493,271,0.005,131,3510,312.0,21093.09999999999]
["2025-04-14T11:31:00.000000000",5405.54,5270.0,138.9,139.4,2.8,2.9,0.93,-0.07,0.001,319,25,0.001,357,1888,67.6,20909.49999999999]
["2025-04-14T11:31:11.000000000",5404.4,5160.0,245.3,253.4,0.75,0.85,0.982,-0.018,0.0,179,62,0.0,734,818,0.0,20798.399999999987]
["2025-04-14T11:31:11.000000000",5404.4,5685.0,0.05,0.1,270.5,288.6,0.003,-0.997,0.0,233,319,0.0,30,7,0.0,20798.399999999987]
["2025-04-14T11:31:23.000000000",5407.67,5585.0,0.25,0.3,176.1,180.3,0.011,-0.989,0.0,369,4236,0.0,40,6,0.0,20893.09999999999]
["2025-04-14T11:31:34.000000000",5409.45,5460.0,7.3,7.5,56.6,57.1,0.205,-0.796,0.005,360,7118,0.005,82,838,221.0,20893.09999999999]
["2025-04-14T11:31:57.000000000",5412.0,5225.0,188.4,189.2,1.3,1.35,0.967,-0.033,0.001,191,11,0.001,861,2209,105.2,20874.09999999999]
["2025-04-14T11:32:08.000000000",5412.55,5240.0,174.9,175.7,1.5,1.6,0.96,-0.04,0.001,171,24,0.001,257,2544,42.8,21159.19999999999]
["2025-04-14T11:32:20.000000000",5414.57,5115.0,299.7,303.6,0.35,0.45,0.991,-0.009,0.0,40,2,0.0,615,266,0.0,21159.19999999999]
["2025-04-14T11:32:20.000000000",5414.57,5660.0,0.05,0.15,244.0,244.8,0.004,-0.996,0.0,281,431,0.0,59,9,0.0,21159.19999999999]
["2025-04-14T11:32:31.000000000",5414.95,5535.0,0.85,0.95,119.2,119.8,0.035,-0.965,0.001,450,6662,0.001,53,71,50.3,20999.499999999996]
["2025-04-14T11:32:54.000000000",5412.85,5420.0,22.0,22.2,29.2,29.5,0.46,-0.54,0.006,1062,2831,0.006,201,6559,757.8,21095.59999999999]
["2025-04-14T11:33:06.000000000",5413.44,5315.0,103.6,104.1,4.3,4.5,0.887,-0.112,0.002,239,53,0.002,213,2203,90.4,21095.59999999999]
["2025-04-14T11:33:17.000000000",5413.27,5190.0,223.7,224.5,0.85,0.95,0.979,-0.021,0.0,144,205,0.0,160,698,0.0,21484.399999999998]
["2025-04-14T11:33:17.000000000",5413.27,5715.0,0.0,0.05,297.5,305.0,0.001,-0.999,0.0,346,317,0.0,47,25,0.0,21484.399999999998]
["2025-04-14T11:33:29.000000000",5413.45,5610.0,0.2,0.25,196.1,197.0,0.008,-0.992,0.0,484,2781,0.0,91,70,0.0,21095.59999999999]
["2025-04-14T11:33:51.000000000",5413.42,5495.0,2.65,2.75,83.1,83.7,0.095,-0.905,0.003,397,5020,0.003,49,160,133.8,21095.59999999999]
["2025-04-14T11:34:04.000000000",5412.71,5390.0,39.8,40.1,16.4,16.7,0.642,-0.358,0.006,309,198,0.006,130,2812,263.40000000000003,20783.999999999996]
["2025-04-14T11:34:15.000000000",5412.91,5265.0,150.7,151.5,2.0,2.1,0.947,-0.053,0.001,132,25,0.001,168,1404,30.000000000000004,20874.09999999999]
["2025-04-14T11:34:27.000000000",5413.12,5140.0,273.1,275.0,0.5,0.55,0.988,-0.012,0.0,57,0,0.0,371,387,0.0,20915.999999999996]
["2025-04-14T11:34:27.000000000",5413.12,5685.0,0.05,0.1,268.1,274.4,0.003,-0.997,0.0,233,494,0.0,30,7,0.0,20915.999999999996]
["2025-04-14T11:34:50.000000000",5414.29,5390.0,40.8,41.1,15.7,15.9,0.641,-0.359,0.006,309,202,0.006,130,2814,263.40000000000003,20388.19999999999]
["2025-04-14T11:35:01.000000000",5415.14,5465.0,6.7,6.9,55.9,56.4,0.203,-0.797,0.005,242,3297,0.005,23,1102,132.5,20999.499999999996]
["2025-04-14T11:35:13.000000000",5415.69,5340.0,81.4,82.0,6.0,6.2,0.846,-0.154,0.003,624,199,0.003,240,3314,259.2,20999.499999999996]
["2025-04-14T11:35:24.000000000",5413.87,5210.0,205.0,205.8,1.0,1.05,0.975,-0.025,0.001,50,12,0.001,110,1221,16.0,20999.499999999996]
["2025-04-14T11:35:36.000000000",5411.93,5105.0,308.1,308.9,0.3,0.4,0.993,-0.007,0.0,71,4,0.0,294,300,0.0,20999.499999999996]
["2025-04-14T11:35:36.000000000",5411.93,5630.0,0.15,0.2,216.0,218.3,0.006,-0.994,0.0,292,786,0.0,46,6,0.0,20999.499999999996]
["2025-04-14T11:35:58.000000000",5411.23,5515.0,1.4,1.5,104.1,104.8,0.052,-0.947,0.002,531,3457,0.002,43,44,114.8,20786.799999999992]
["2025-04-14T11:36:10.000000000",5412.29,5410.0,27.5,27.7,23.7,24.0,0.518,-0.482,0.006,1077,1470,0.006,55,4109,679.1999999999999,21185.69999999999]
["2025-04-14T11:36:25.000000000",5411.84,5285.0,130.3,130.8,2.8,2.9,0.929,-0.071,0.002,709,64,0.002,182,1551,178.2,21185.69999999999]
["2025-04-14T11:36:36.000000000",5410.09,5180.0,230.2,234.7,0.8,0.9,0.981,-0.019,0.0,414,13,0.0,502,681,0.0,21185.69999999999]
["2025-04-14T11:36:36.000000000",5410.09,5705.0,0.05,0.1,287.5,303.6,0.003,-0.998,0.0,251,442,0.0,32,0,0.0,21185.69999999999]
["2025-04-14T11:36:59.000000000",5410.7,5590.0,0.2,0.3,179.4,180.3,0.011,-0.989,0.0,994,3063,0.0,223,18,0.0,20860.899999999998]
["2025-04-14T11:37:11.000000000",5406.97,5480.0,3.5,3.6,76.7,77.2,0.119,-0.881,0.003,577,5707,0.003,273,316,255.00000000000003,20887.499999999996]
["2025-04-14T11:37:22.000000000",5404.61,5350.0,64.2,64.7,10.0,10.2,0.783,-0.217,0.004,1009,699,0.004,1055,9492,825.6,20887.499999999996]
["2025-04-14T11:37:34.000000000",5404.93,5225.0,182.2,183.1,1.5,1.55,0.962,-0.038,0.001,191,12,0.001,861,2241,105.2,21007.899999999987]
["2025-04-14T11:37:45.000000000",5404.95,5120.0,286.1,287.0,0.45,0.55,0.989,-0.011,0.0,583,44,0.0,374,760,0.0,21065.299999999985]
["2025-04-14T11:37:56.000000000",5403.46,5235.0,169.4,170.2,1.8,1.9,0.957,-0.043,0.001,98,9,0.001,266,1157,36.4,21007.899999999987]
["2025-04-14T11:38:08.000000000",5402.75,5545.0,0.55,0.6,142.3,143.2,0.022,-0.978,0.001,387,8270,0.001,59,37,44.6,21007.899999999987]
["2025-04-14T11:38:19.000000000",5400.09,5420.0,17.0,17.2,37.3,37.4,0.397,-0.603,0.006,1062,3092,0.006,201,6734,757.8,21043.59999999999]
["2025-04-14T11:38:31.000000000",5397.79,5290.0,111.8,112.3,4.6,4.7,0.896,-0.104,0.002,201,35,0.002,171,2493,74.4,21145.8]
["2025-04-14T11:38:42.000000000",5397.04,5185.0,210.5,213.5,1.2,1.3,0.973,-0.027,0.001,32,2,0.001,118,632,15.000000000000002,21230.59999999999]
["2025-04-14T11:38:54.000000000",5396.27,5720.0,0.0,0.1,322.5,323.4,0.002,-0.998,0.0,276,213,0.0,89,13,0.0,21230.59999999999]
["2025-04-14T11:39:05.000000000",5396.05,5615.0,0.1,0.2,216.2,220.1,0.006,-0.994,0.0,295,903,0.0,64,49,0.0,21216.6]
["2025-04-14T11:39:17.000000000",5396.76,5490.0,2.05,2.15,94.6,95.2,0.074,-0.926,0.002,334,6905,0.002,73,400,81.4,21168.5]
["2025-04-14T11:39:28.000000000",5395.3,5365.0,45.9,46.3,15.9,16.1,0.671,-0.329,0.005,538,336,0.005,445,3320,491.5,21091.6]
["2025-04-14T11:39:40.000000000",5395.8,5260.0,139.0,139.5,2.9,3.0,0.93,-0.07,0.001,1096,23,0.001,170,2588,126.6,21091.6]
["2025-04-14T11:40:03.000000000",5394.16,5140.0,253.6,257.7,0.7,0.8,0.983,-0.017,0.0,57,0,0.0,371,468,0.0,21019.9]
["2025-04-14T11:40:03.000000000",5394.16,5665.0,0.05,0.1,267.8,275.3,0.003,-0.997,0.0,354,384,0.0,43,14,0.0,21019.9]
["2025-04-14T11:40:15.000000000",5392.88,5560.0,0.3,0.35,167.2,168.0,0.013,-0.987,0.0,247,4844,0.0,234,36,0.0,20859.7]
["2025-04-14T11:40:26.000000000",5392.83,5435.0,10.0,10.2,51.4,51.9,0.257,-0.743,0.005,249,4699,0.005,15,4232,132.0,21589.6]
["2025-04-14T11:40:37.000000000",5392.36,5330.0,71.0,71.6,9.4,9.6,0.79,-0.21,0.004,946,160,0.004,808,4438,701.6,21589.6]
["2025-04-14T11:40:49.000000000",5392.54,5390.0,28.6,28.9,25.8,26.1,0.517,-0.483,0.006,309,332,0.006,130,3356,263.40000000000003,21589.6]
["2025-04-14T11:41:11.000000000",5391.16,5085.0,306.5,307.4,0.4,0.5,0.99,-0.01,0.0,81,0,0.0,104,136,0.0,21636.300000000003]
["2025-04-14T11:41:11.000000000",5391.16,5630.0,0.1,0.15,234.3,241.7,0.005,-0.995,0.0,292,790,0.0,46,6,0.0,21636.300000000003]
["2025-04-14T11:41:23.000000000",5388.6,5500.0,1.35,1.4,111.9,114.1,0.051,-0.949,0.002,3472,23219,0.002,416,345,777.6,21636.300000000003]
["2025-04-14T11:41:34.000000000",5388.45,5395.0,24.3,24.6,30.6,30.9,0.468,-0.532,0.006,165,654,0.006,47,3654,127.2,21492.900000000005]
["2025-04-14T11:41:45.000000000",5393.16,5275.0,122.7,123.2,3.7,3.8,0.907,-0.093,0.002,454,50,0.002,535,3555,197.8,21666.6]
["2025-04-14T11:42:08.000000000",5392.35,5160.0,232.7,233.5,0.9,1.0,0.979,-0.021,0.0,179,62,0.0,734,888,0.0,21643.0]
["2025-04-14T11:42:08.000000000",5392.35,5705.0,0.05,0.1,309.1,317.0,0.002,-0.998,0.0,251,450,0.0,32,0,0.0,21643.0]
["2025-04-14T11:42:19.000000000",5391.01,5580.0,0.15,0.25,188.6,189.4,0.008,-0.992,0.0,300,3704,0.0,91,32,0.0,21572.6]
["2025-04-14T11:42:31.000000000",5390.77,5455.0,5.3,5.5,69.2,69.7,0.163,-0.838,0.004,222,4620,0.004,31,1444,101.2,21603.200000000004]
["2025-04-14T11:42:42.000000000",5390.18,5350.0,54.0,54.5,13.4,13.6,0.71,-0.29,0.005,1009,750,0.005,1055,10179,1032.0,21615.900000000005]
["2025-04-14T11:43:05.000000000",5390.56,5235.0,157.9,159.0,2.15,2.25,0.945,-0.055,0.001,98,9,0.001,266,1248,36.4,21559.000000000004]
["2025-04-14T11:43:17.000000000",5389.59,5125.0,264.1,264.9,0.6,0.7,0.986,-0.014,0.0,638,0,0.0,1401,630,0.0,21680.200000000004]
["2025-04-14T11:43:17.000000000",5389.59,5650.0,0.05,0.1,260.8,261.6,0.003,-0.997,0.0,936,1966,0.0,397,51,0.0,21680.200000000004]
["2025-04-14T11:43:28.000000000",5388.91,5525.0,0.65,0.7,136.0,136.9,0.026,-0.974,0.001,5170,6173,0.001,303,64,547.3,21542.8]
["2025-04-14T11:43:40.000000000",5388.68,5550.0,0.3,0.4,160.4,161.2,0.015,-0.985,0.001,2448,12363,0.001,208,86,265.6,21542.8]
["2025-04-14T11:44:03.000000000",5391.99,5305.0,93.5,94.0,5.8,5.9,0.859,-0.142,0.003,260,64,0.003,197,2099,137.1,21663.200000000004]
["2025-04-14T11:44:14.000000000",5393.24,5180.0,214.9,215.7,1.0,1.05,0.976,-0.024,0.001,414,14,0.001,502,764,91.6,21033.3]
["2025-04-14T11:44:25.000000000",5394.25,5075.0,319.6,320.3,0.25,0.35,0.992,-0.008,0.0,182,2,0.0,278,3622,0.0,21033.3]
["2025-04-14T11:44:25.000000000",5394.25,5600.0,0.1,0.15,205.1,206.0,0.005,-0.995,0.0,5252,7590,0.0,329,207,0.0,21033.3]
["2025-04-14T11:44:37.000000000",5397.84,5500.0,1.55,1.6,102.1,102.8,0.052,-0.948,0.002,3472,23643,0.002,416,365,777.6,21066.2]
["2025-04-14T11:45:00.000000000",5400.16,5390.0,31.9,32.2,21.0,21.3,0.561,-0.439,0.006,309,558,0.006,130,3787,263.40000000000003,20953.899999999998]
["2025-04-14T11:45:11.000000000",5397.02,5260.0,139.4,139.9,2.35,2.45,0.941,-0.059,0.001,1096,23,0.001,170,2745,126.6,20953.899999999998]
["2025-04-14T11:45:22.000000000",5396.21,5155.0,240.0,242.8,0.65,0.7,0.984,-0.016,0.0,42,4,0.0,70,341,0.0,21272.9]
["2025-04-14T11:45:22.000000000",5396.21,5680.0,0.0,0.1,283.9,287.2,0.002,-0.998,0.0,1118,387,0.0,66,18,0.0,21272.9]
["2025-04-14T11:45:34.000000000",5391.66,5570.0,0.25,0.3,178.1,183.6,0.011,-0.989,0.0,454,3775,0.0,536,15,0.0,21104.8]
["2025-04-14T11:45:57.000000000",5387.84,5450.0,5.6,5.8,67.4,67.9,0.174,-0.826,0.004,980,10959,0.004,1231,3920,884.4000000000001,21639.5]
["2025-04-14T11:46:09.000000000",5388.95,5325.0,72.5,73.7,8.4,8.6,0.796,-0.204,0.004,602,319,0.004,384,3844,394.4,21275.300000000003]
["2025-04-14T11:46:20.000000000",5388.13,5220.0,169.1,169.9,1.75,1.85,0.958,-0.042,0.001,156,42,0.001,209,1969,36.5,21743.2]
["2025-04-14T11:46:32.000000000",5386.26,5095.0,292.0,292.9,0.4,0.5,0.99,-0.01,0.0,68,5,0.0,3870,271,0.0,21237.9]
["2025-04-14T11:46:32.000000000",5386.26,5620.0,0.05,0.1,232.7,233.6,0.003,-0.997,0.0,706,1261,0.0,94,30,0.0,21237.9]
["2025-04-14T11:46:55.000000000",5383.04,5405.0,17.1,17.4,38.6,39.0,0.39,-0.61,0.006,647,1796,0.006,34,3702,408.6,20932.500000000004]
["2025-04-14T11:47:06.000000000",5383.84,5390.0,24.6,24.9,29.5,29.9,0.46,-0.54,0.006,309,644,0.006,130,4008,263.40000000000003,20911.000000000004]
["2025-04-14T11:47:18.000000000",5381.47,5285.0,101.7,102.2,5.3,5.4,0.877,-0.124,0.002,709,68,0.002,182,1927,178.2,20865.700000000004]
["2025-04-14T11:47:29.000000000",5379.93,5155.0,225.0,229.3,0.9,1.0,0.978,-0.022,0.0,42,4,0.0,70,346,0.0,20694.099999999995]
["2025-04-14T11:47:29.000000000",5379.93,5680.0,0.0,0.1,299.1,300.0,0.002,-0.998,0.0,1118,390,0.0,66,18,0.0,20694.099999999995]
["2025-04-14T11:47:40.000000000",5379.52,5575.0,0.15,0.25,195.0,195.8,0.007,-0.993,0.0,2633,6030,0.0,483,15,0.0,20694.099999999995]
["2025-04-14T11:48:04.000000000",5381.21,5465.0,3.0,3.2,87.2,87.9,0.107,-0.894,0.003,242,3836,0.003,23,1125,79.5,20997.300000000003]
["2025-04-14T11:48:15.000000000",5380.22,5340.0,54.3,54.7,13.5,13.7,0.709,-0.291,0.005,624,242,0.005,240,3919,432.0,21013.5]
["2025-04-14T11:48:27.000000000",5379.12,5230.0,151.4,152.0,2.25,2.35,0.944,-0.056,0.001,152,4,0.001,301,1335,45.3,21013.5]
["2025-04-14T11:48:38.000000000",5377.86,5105.0,274.1,275.0,0.5,0.55,0.988,-0.012,0.0,71,4,0.0,294,404,0.0,20810.5]
["2025-04-14T11:48:38.000000000",5377.86,5650.0,0.05,0.1,270.6,271.4,0.003,-0.997,0.0,936,1980,0.0,397,51,0.0,20810.5]
["2025-04-14T11:49:01.000000000",5377.22,5535.0,0.4,0.5,156.2,160.3,0.017,-0.983,0.001,450,6923,0.001,53,72,50.3,20919.1]
["2025-04-14T11:49:12.000000000",5376.85,5410.0,13.4,13.6,46.2,46.6,0.314,-0.686,0.005,1077,1893,0.005,55,4902,566.0,20919.1]
["2025-04-14T11:49:23.000000000",5376.04,5305.0,79.8,80.3,7.9,8.0,0.817,-0.183,0.003,260,66,0.003,197,2251,137.1,20952.3]
["2025-04-14T11:49:35.000000000",5376.64,5180.0,198.2,199.1,1.15,1.25,0.971,-0.029,0.001,414,14,0.001,502,788,91.6,20919.1]
["2025-04-14T11:49:46.000000000",5377.44,5565.0,0.2,0.25,185.1,188.9,0.009,-0.991,0.0,482,3785,0.0,61,14,0.0,20793.6]
["2025-04-14T11:49:57.000000000",5376.85,5605.0,0.05,0.15,227.3,231.0,0.005,-0.995,0.0,598,3129,0.0,60,71,0.0,20793.6]
["2025-04-14T11:50:09.000000000",5375.68,5480.0,1.9,1.95,105.1,105.7,0.066,-0.934,0.002,577,7269,0.002,273,321,170.0,20919.1]
["2025-04-14T11:50:20.000000000",5376.44,5375.0,29.3,29.5,26.9,27.2,0.51,-0.49,0.006,268,657,0.006,502,4240,462.0,20915.4]
["2025-04-14T11:50:32.000000000",5377.31,5250.0,131.1,131.8,3.0,3.2,0.924,-0.076,0.002,586,94,0.002,730,6908,263.2,20793.6]
["2025-04-14T11:50:43.000000000",5376.8,5125.0,252.5,253.3,0.6,0.65,0.985,-0.015,0.0,638,0,0.0,1401,685,0.0,20793.6]
["2025-04-14T11:50:55.000000000",5377.19,5680.0,0.0,0.1,302.6,311.9,0.002,-0.998,0.0,1118,390,0.0,66,18,0.0,20919.1]
["2025-04-14T11:51:06.000000000",5376.09,5555.0,0.25,0.3,178.4,179.2,0.011,-0.989,0.0,1110,7838,0.0,111,21,0.0,20924.0]
["2025-04-14T11:51:17.000000000",5371.38,5445.0,4.5,4.9,77.7,80.6,0.139,-0.861,0.003,213,4954,0.003,28,3115,72.3,20514.5]
["2025-04-14T11:51:29.000000000",5370.86,5320.0,63.9,64.3,11.7,11.9,0.749,-0.251,0.004,162,83,0.004,270,4362,172.8,20514.5]
["2025-04-14T11:51:40.000000000",5371.43,5195.0,178.8,179.6,1.65,1.7,0.961,-0.04,0.001,132,112,0.001,348,1305,48.00000000000001,20477.1]
["2025-04-14T11:52:03.000000000",5372.88,5100.0,273.7,274.5,0.5,0.55,0.988,-0.012,0.0,760,145,0.0,3621,3546,0.0,20813.2]
["2025-04-14T11:52:03.000000000",5372.88,5625.0,0.05,0.1,251.1,251.9,0.003,-0.997,0.0,251,1005,0.0,70,4,0.0,20813.2]
["2025-04-14T11:52:14.000000000",5372.53,5520.0,0.55,0.6,146.1,147.0,0.022,-0.978,0.001,502,7842,0.001,239,80,74.1,20813.2]
["2025-04-14T11:52:26.000000000",5371.19,5395.0,17.3,17.5,40.2,40.5,0.376,-0.624,0.006,165,1024,0.006,47,4121,127.2,20488.2]
["2025-04-14T11:52:37.000000000",5371.28,5270.0,107.4,107.8,4.9,5.0,0.881,-0.119,0.002,319,28,0.002,357,2580,135.2,20915.099999999995]
["2025-04-14T11:52:49.000000000",5371.25,5415.0,10.6,10.8,53.0,53.4,0.264,-0.737,0.005,357,2216,0.005,44,3836,200.50000000000003,20614.7]
["2025-04-14T11:53:01.000000000",5371.02,5695.0,0.0,0.05,318.3,326.6,0.001,-0.999,0.0,289,279,0.0,29,2,0.0,20760.2]
["2025-04-14T11:53:13.000000000",5371.53,5570.0,0.15,0.2,196.9,197.8,0.007,-0.993,0.0,454,3861,0.0,536,16,0.0,20915.099999999995]
["2025-04-14T11:53:24.000000000",5371.86,5465.0,2.55,2.65,94.0,94.6,0.084,-0.916,0.002,242,4239,0.002,23,1131,53.0,20919.7]
["2025-04-14T11:53:36.000000000",5373.92,5340.0,50.7,51.1,14.8,15.0,0.679,-0.321,0.005,624,247,0.005,240,4232,432.0,20706.2]
["2025-04-14T11:53:47.000000000",5379.58,5240.0,142.5,143.2,2.5,2.6,0.937,-0.063,0.001,171,27,0.001,257,3119,42.8,20716.0]
["2025-04-14T11:54:10.000000000",5377.33,5125.0,249.7,253.6,0.6,0.65,0.985,-0.015,0.0,638,0,0.0,1401,691,0.0,20716.0]
["2025-04-14T11:54:10.000000000",5377.33,5650.0,0.05,0.1,272.1,276.1,0.003,-0.997,0.0,936,1987,0.0,397,51,0.0,20716.0]
["2025-04-14T11:54:21.000000000",5377.46,5545.0,0.25,0.35,166.3,167.1,0.012,-0.988,0.0,387,9217,0.0,59,37,0.0,20890.0]
["2025-04-14T11:54:33.000000000",5377.32,5420.0,10.2,10.4,51.7,52.1,0.261,-0.739,0.005,1062,3925,0.005,201,6973,631.5,20890.0]
["2025-04-14T11:54:44.000000000",5378.95,5295.0,91.1,91.5,6.0,6.2,0.849,-0.151,0.003,161,51,0.003,110,3380,81.3,20890.0]
["2025-04-14T11:55:07.000000000",5378.85,5200.0,181.4,182.3,1.4,1.45,0.964,-0.036,0.001,1119,272,0.001,5050,9201,616.9,20716.0]
["2025-04-14T11:55:19.000000000",5379.63,5075.0,305.4,306.2,0.3,0.4,0.992,-0.008,0.0,182,2,0.0,278,3637,0.0,20716.0]
["2025-04-14T11:55:19.000000000",5379.63,5620.0,0.05,0.1,239.2,240.0,0.003,-0.997,0.0,706,1296,0.0,94,30,0.0,20716.0]
["2025-04-14T11:55:30.000000000",5380.53,5500.0,1.0,1.05,119.4,119.9,0.038,-0.962,0.001,3472,25392,0.001,416,381,388.8,20716.0]
["2025-04-14T11:55:42.000000000",5380.86,5660.0,0.0,0.05,273.5,281.8,0.001,-0.999,0.0,281,454,0.0,59,9,0.0,20942.1]
["2025-04-14T11:56:05.000000000",5383.82,5275.0,113.0,113.5,3.7,3.9,0.906,-0.095,0.002,454,51,0.002,535,3986,197.8,21019.200000000004]
["2025-04-14T11:56:16.000000000",5386.47,5155.0,232.3,234.8,0.65,0.7,0.982,-0.018,0.0,42,4,0.0,70,459,0.0,21019.200000000004]
["2025-04-14T11:56:16.000000000",5386.47,5700.0,0.0,0.05,311.8,312.6,0.001,-0.999,0.0,2082,1351,0.0,60,43,0.0,21019.200000000004]
["2025-04-14T11:56:28.000000000",5386.17,5575.0,0.15,0.2,188.4,189.4,0.007,-0.993,0.0,2633,6102,0.0,483,15,0.0,20918.60000000001]
["2025-04-14T11:56:39.000000000",5385.98,5450.0,4.9,5.1,68.2,68.7,0.154,-0.846,0.004,980,12637,0.004,1231,3989,884.4000000000001,20967.6]
["2025-04-14T11:57:02.000000000",5385.96,5355.0,45.9,46.3,14.8,15.0,0.681,-0.318,0.005,213,256,0.005,154,4718,183.5,21044.900000000005]
["2025-04-14T11:57:14.000000000",5386.16,5230.0,158.5,159.4,1.65,1.75,0.954,-0.046,0.001,152,9,0.001,301,1501,45.3,21007.500000000004]
["2025-04-14T11:57:25.000000000",5386.95,5105.0,282.7,283.6,0.35,0.4,0.991,-0.009,0.0,71,4,0.0,294,408,0.0,21007.500000000004]
["2025-04-14T11:57:25.000000000",5386.95,5650.0,0.0,0.1,261.8,262.7,0.002,-0.998,0.0,936,2018,0.0,397,51,0.0,21007.500000000004]
["2025-04-14T11:57:37.000000000",5387.89,5525.0,0.5,0.6,136.4,137.3,0.022,-0.978,0.001,5170,6941,0.001,303,64,547.3,20867.500000000004]
["2025-04-14T11:57:48.000000000",5387.82,5420.0,12.3,12.5,43.4,43.8,0.312,-0.686,0.006,1062,4077,0.006,201,6987,757.8,20867.500000000004]
["2025-04-14T11:58:11.000000000",5384.69,5300.0,90.0,90.6,5.5,5.7,0.864,-0.136,0.003,2788,442,0.003,2958,14868,1723.8,20897.7]
["2025-04-14T11:58:23.000000000",5383.04,5175.0,208.5,209.4,0.85,0.95,0.977,-0.023,0.001,99,12,0.001,670,4797,76.9,21002.700000000004]
["2025-04-14T11:58:34.000000000",5382.18,5070.0,313.0,313.9,0.25,0.3,0.994,-0.006,0.0,51,0,0.0,626,449,0.0,20963.4]
["2025-04-14T11:58:46.000000000",5382.11,5175.0,207.4,208.4,0.9,1.0,0.977,-0.023,0.001,99,12,0.001,670,4797,76.9,20963.4]
["2025-04-14T11:58:46.000000000",5382.11,5485.0,1.45,1.5,104.3,104.8,0.056,-0.944,0.002,414,5499,0.002,38,140,90.4,20963.4]
["2025-04-14T11:59:09.000000000",5381.71,5370.0,33.3,33.6,21.2,21.5,0.573,-0.427,0.006,495,668,0.006,309,4979,482.4,20982.2]
["2025-04-14T11:59:20.000000000",5381.62,5245.0,139.1,139.7,2.35,2.45,0.939,-0.061,0.001,120,11,0.001,212,2419,33.2,21160.2]
["2025-04-14T11:59:31.000000000",5378.7,5135.0,243.1,245.7,0.6,0.7,0.986,-0.015,0.0,50,1,0.0,2009,798,0.0,21160.2]
["2025-04-14T11:59:31.000000000",5378.7,5660.0,0.0,0.05,281.1,281.9,0.001,-0.999,0.0,281,454,0.0,59,14,0.0,21160.2]
["2025-04-14T11:59:43.000000000",5378.24,5535.0,0.35,0.4,156.2,158.9,0.015,-0.985,0.001,450,7082,0.001,53,79,50.3,20976.6]
["2025-04-14T12:00:06.000000000",5373.37,5435.0,5.5,5.7,67.1,67.6,0.166,-0.834,0.004,249,6010,0.004,15,4325,105.6,21385.0]
["2025-04-14T12:00:18.000000000",5373.34,5310.0,71.7,72.1,9.2,9.4,0.793,-0.208,0.004,361,53,0.004,253,3654,245.6,21385.0]
["2025-04-14T12:00:29.000000000",5373.38,5205.0,169.6,170.4,1.7,1.8,0.957,-0.043,0.001,143,13,0.001,182,1184,32.5,21209.599999999995]
["2025-04-14T12:00:41.000000000",5376.87,5085.0,292.5,293.4,0.3,0.4,0.991,-0.009,0.0,81,0,0.0,104,177,0.0,21124.5]
["2025-04-14T12:00:41.000000000",5376.87,5610.0,0.05,0.1,232.1,232.9,0.003,-0.997,0.0,484,2905,0.0,91,70,0.0,21124.5]
["2025-04-14T12:01:04.000000000",5378.58,5515.0,0.6,0.7,134.4,136.5,0.023,-0.977,0.001,531,3924,0.001,43,46,57.400000000000006,21159.4]
["2025-04-14T12:01:15.000000000",5378.27,5390.0,20.8,21.0,32.5,32.8,0.438,-0.563,0.006,309,1221,0.006,130,4578,263.40000000000003,21115.399999999998]
["2025-04-14T12:01:27.000000000",5382.13,5270.0,115.4,116.1,3.4,3.6,0.908,-0.092,0.002,319,30,0.002,357,2793,135.2,21024.5]
["2025-04-14T12:01:38.000000000",5382.56,5165.0,218.0,223.0,0.75,0.85,0.981,-0.019,0.0,33,63,0.0,166,495,0.0,20897.7]
["2025-04-14T12:01:38.000000000",5382.56,5680.0,0.0,0.05,296.3,297.1,0.001,-0.999,0.0,1118,411,0.0,66,18,0.0,20897.7]
["2025-04-14T12:02:01.000000000",5384.44,5590.0,0.1,0.15,204.1,205.0,0.005,-0.995,0.0,994,3446,0.0,223,23,0.0,20942.300000000003]
["2025-04-14T12:02:13.000000000",5384.32,5465.0,3.0,3.1,82.4,82.9,0.099,-0.901,0.003,242,4604,0.003,23,1135,79.5,20897.7]
["2025-04-14T12:02:25.000000000",5384.67,5340.0,56.7,57.1,11.3,11.5,0.74,-0.261,0.005,624,274,0.005,240,4718,432.0,20942.300000000003]
["2025-04-14T12:02:36.000000000",5384.0,5235.0,150.9,151.8,1.85,1.95,0.952,-0.048,0.001,98,12,0.001,266,1468,36.4,20942.300000000003]
["2025-04-14T12:02:48.000000000",5382.46,5110.0,273.3,274.2,0.35,0.45,0.99,-0.01,0.0,114,0,0.0,223,334,0.0,20897.7]
["2025-04-14T12:02:48.000000000",5382.46,5655.0,0.0,0.05,268.0,276.0,0.001,-0.999,0.0,292,649,0.0,20,4,0.0,20897.7]
["2025-04-14T12:03:11.000000000",5378.92,5535.0,0.35,0.45,155.1,162.7,0.016,-0.984,0.001,450,7247,0.001,53,79,50.3,20721.0]
["2025-04-14T12:03:22.000000000",5378.38,5410.0,12.7,13.0,44.5,45.2,0.316,-0.685,0.006,1077,2368,0.006,55,5027,679.1999999999999,21205.0]
["2025-04-14T12:03:33.000000000",5377.32,5305.0,79.2,79.7,7.4,7.5,0.831,-0.169,0.003,260,67,0.003,197,3053,137.1,21205.0]
["2025-04-14T12:03:45.000000000",5378.31,5180.0,199.9,200.8,1.05,1.1,0.973,-0.027,0.001,414,14,0.001,502,904,91.6,21180.899999999998]
["2025-04-14T12:03:57.000000000",5376.05,5055.0,321.0,321.9,0.25,0.3,0.994,-0.006,0.0,88,1,0.0,149,304,0.0,21159.4]
["2025-04-14T12:04:09.000000000",5376.58,5610.0,0.05,0.1,232.8,233.7,0.003,-0.997,0.0,484,2907,0.0,91,75,0.0,21196.0]
["2025-04-14T12:04:20.000000000",5377.93,5485.0,1.5,1.6,106.8,107.6,0.052,-0.948,0.002,414,5710,0.002,38,155,90.4,21196.0]
["2025-04-14T12:04:31.000000000",5378.72,5380.0,26.6,26.8,27.1,27.5,0.496,-0.504,0.006,493,1646,0.006,131,6469,374.4,21132.5]
["2025-04-14T12:04:43.000000000",5379.5,5190.0,190.9,191.8,1.1,1.15,0.971,-0.029,0.001,144,207,0.001,160,919,30.40000000000001,20967.8]
["2025-04-14T12:04:54.000000000",5382.13,5130.0,253.7,254.6,0.5,0.55,0.987,-0.013,0.0,76,0,0.0,456,2675,0.0,21221.2]
["2025-04-14T12:05:06.000000000",5382.95,5685.0,0.0,0.05,293.9,312.0,0.001,-0.999,0.0,233,549,0.0,30,13,0.0,21221.2]
["2025-04-14T12:05:17.000000000",5381.52,5560.0,0.2,0.3,177.4,178.5,0.01,-0.99,0.0,247,5014,0.0,234,36,0.0,20993.5]
["2025-04-14T12:05:29.000000000",5383.86,5435.0,7.6,7.8,58.0,58.6,0.219,-0.781,0.005,249,6190,0.005,15,4328,132.0,20986.9]
["2025-04-14T12:05:40.000000000",5383.56,5330.0,63.4,63.8,9.7,9.9,0.773,-0.227,0.004,946,228,0.004,808,5850,701.6,20986.9]
["2025-04-14T12:05:52.000000000",5383.25,5205.0,179.9,180.8,1.2,1.3,0.968,-0.032,0.001,143,21,0.001,182,1194,32.5,20986.9]
["2025-04-14T12:06:15.000000000",5377.95,5105.0,271.9,273.0,0.4,0.5,0.99,-0.01,0.0,71,4,0.0,294,409,0.0,21081.0]
["2025-04-14T12:06:15.000000000",5377.95,5630.0,0.05,0.1,248.2,255.5,0.003,-0.997,0.0,292,871,0.0,46,7,0.0,21081.0]
["2025-04-14T12:06:26.000000000",5377.38,5505.0,0.85,0.95,127.9,129.5,0.033,-0.966,0.001,1559,7188,0.001,43,64,160.2,21112.3]
["2025-04-14T12:06:38.000000000",5377.59,5400.0,16.9,17.1,38.1,38.5,0.365,-0.634,0.006,3160,7799,0.006,625,15881,2271.0,21112.3]
["2025-04-14T12:06:50.000000000",5377.33,5275.0,107.4,107.9,4.1,4.3,0.897,-0.103,0.002,454,68,0.002,535,4190,197.8,21132.5]
["2025-04-14T12:07:13.000000000",5380.48,5185.0,197.2,198.4,1.0,1.1,0.974,-0.026,0.001,32,3,0.001,118,777,15.000000000000002,21176.6]
["2025-04-14T12:07:24.000000000",5381.14,5060.0,321.1,324.3,0.2,0.3,0.994,-0.006,0.0,41,3,0.0,161,370,0.0,21176.6]
["2025-04-14T12:07:24.000000000",5381.14,5585.0,0.1,0.2,201.1,204.4,0.006,-0.994,0.0,369,5529,0.0,40,6,0.0,21176.6]
["2025-04-14T12:07:36.000000000",5382.03,5480.0,1.95,2.05,96.2,98.6,0.068,-0.932,0.002,577,8181,0.002,273,332,170.0,21176.6]
["2025-04-14T12:07:47.000000000",5382.27,5705.0,0.0,0.05,314.6,332.6,0.001,-0.999,0.0,251,451,0.0,32,0,0.0,21181.3]
["2025-04-14T12:08:10.000000000",5377.24,5230.0,148.8,155.8,2.0,2.1,0.948,-0.052,0.001,152,9,0.001,301,1580,45.3,21237.9]
["2025-04-14T12:08:21.000000000",5375.76,5125.0,250.7,251.6,0.5,0.6,0.987,-0.013,0.0,638,0,0.0,1401,698,0.0,21237.9]
["2025-04-14T12:08:21.000000000",5375.76,5650.0,0.0,0.05,274.0,274.9,0.001,-0.999,0.0,936,2083,0.0,397,51,0.0,21237.9]
["2025-04-14T12:08:33.000000000",5374.88,5540.0,0.35,0.45,165.1,166.0,0.015,-0.985,0.001,478,5426,0.001,87,73,56.50000000000001,21195.1]
["2025-04-14T12:08:44.000000000",5375.04,5420.0,9.7,10.0,53.9,54.4,0.247,-0.752,0.005,1062,5136,0.005,201,7036,631.5,21006.1]
["2025-04-14T12:09:07.000000000",5376.35,5305.0,78.4,78.9,7.4,7.6,0.823,-0.177,0.003,260,68,0.003,197,3131,137.1,21168.6]
["2025-04-14T12:09:20.000000000",5373.98,5195.0,176.3,180.5,1.35,1.4,0.966,-0.034,0.001,132,118,0.001,348,1415,48.00000000000001,20997.4]
["2025-04-14T12:09:31.000000000",5373.47,5070.0,303.5,304.4,0.3,0.35,0.992,-0.008,0.0,51,0,0.0,626,457,0.0,21156.899999999998]
["2025-04-14T12:09:31.000000000",5373.47,5615.0,0.05,0.1,237.0,245.2,0.003,-0.997,0.0,295,939,0.0,64,49,0.0,21156.899999999998]
["2025-04-14T12:09:43.000000000",5374.13,5490.0,1.3,1.4,116.7,117.2,0.046,-0.953,0.001,334,8320,0.001,73,448,40.7,21156.899999999998]
["2025-04-14T12:09:54.000000000",5374.41,5365.0,32.7,32.9,22.8,23.1,0.555,-0.445,0.006,538,587,0.006,445,4348,589.8,21156.899999999998]
["2025-04-14T12:10:17.000000000",5374.84,5270.0,109.0,109.5,4.1,4.2,0.897,-0.103,0.002,319,36,0.002,357,2898,135.2,21047.3]
["2025-04-14T12:10:28.000000000",5373.69,5145.0,229.7,230.5,0.7,0.75,0.982,-0.018,0.0,109,6,0.0,440,417,0.0,21275.8]
["2025-04-14T12:10:28.000000000",5373.69,5670.0,0.0,0.05,295.3,296.2,0.001,-0.999,0.0,207,375,0.0,98,7,0.0,21275.8]
["2025-04-14T12:10:51.000000000",5371.67,5210.0,162.9,163.8,1.6,1.7,0.961,-0.039,0.001,50,19,0.001,110,1798,16.0,21196.0]
["2025-04-14T12:10:51.000000000",5371.67,5435.0,5.6,5.7,68.5,69.1,0.182,-0.818,0.004,249,6306,0.004,15,4329,105.6,21196.0]
["2025-04-14T12:11:14.000000000",5365.14,5335.0,46.9,47.3,16.5,16.8,0.663,-0.336,0.005,1056,184,0.005,199,3465,627.5,21344.7]
["2025-04-14T12:11:25.000000000",5364.39,5205.0,160.4,161.6,1.75,1.85,0.956,-0.045,0.001,143,21,0.001,182,1306,32.5,21344.7]
["2025-04-14T12:11:37.000000000",5361.89,5080.0,281.4,282.5,0.35,0.45,0.991,-0.009,0.0,556,0,0.0,1088,328,0.0,21255.6]
["2025-04-14T12:11:37.000000000",5361.89,5625.0,0.0,0.1,262.9,264.0,0.002,-0.998,0.0,251,1031,0.0,70,4,0.0,21255.6]
["2025-04-14T12:11:48.000000000",5359.16,5495.0,0.8,0.9,131.4,143.5,0.03,-0.969,0.001,397,6760,0.001,49,175,44.6,21444.0]
["2025-04-14T12:12:11.000000000",5360.61,5385.0,17.8,18.1,41.3,41.8,0.354,-0.646,0.005,193,1286,0.005,131,4359,162.0,20568.10000000001]
["2025-04-14T12:12:22.000000000",5360.14,5280.0,87.3,87.9,7.3,7.5,0.839,-0.161,0.003,489,38,0.003,142,4862,189.3,21210.000000000004]
["2025-04-14T12:12:34.000000000",5359.02,5150.0,210.9,211.9,0.95,1.05,0.976,-0.024,0.001,245,21,0.001,1617,7066,186.2,20649.200000000008]
["2025-04-14T12:12:45.000000000",5362.47,5050.0,313.8,314.8,0.25,0.35,0.993,-0.007,0.0,233,8,0.0,1328,3165,0.0,20978.10000000001]
["2025-04-14T12:12:45.000000000",5362.47,5575.0,0.1,0.2,210.7,211.6,0.006,-0.994,0.0,2633,6204,0.0,483,15,0.0,20978.10000000001]
["2025-04-14T12:13:08.000000000",5365.55,5465.0,2.2,2.3,99.5,100.2,0.076,-0.924,0.002,242,5559,0.002,23,1137,53.0,21176.4]
["2025-04-14T12:13:19.000000000",5366.23,5360.0,32.7,33.0,24.3,24.6,0.541,-0.459,0.006,837,564,0.006,1508,8609,1407.0,21394.500000000004]
["2025-04-14T12:13:31.000000000",5365.2,5235.0,134.2,134.6,2.8,2.9,0.928,-0.072,0.002,98,17,0.002,266,1698,72.8,21316.3]
["2025-04-14T12:13:42.000000000",5370.47,5375.0,26.1,27.5,27.8,29.9,0.482,-0.518,0.006,268,1535,0.006,502,6292,462.0,20728.6]
["2025-04-14T12:13:42.000000000",5370.47,5655.0,0.0,0.05,278.4,296.5,0.001,-0.999,0.0,292,649,0.0,20,8,0.0,20728.6]
["2025-04-14T12:14:05.000000000",5369.87,5535.0,0.3,0.4,163.3,166.1,0.014,-0.986,0.0,450,7439,0.0,53,81,0.0,20728.3]
["2025-04-14T12:14:16.000000000",5369.42,5430.0,6.8,7.0,65.4,66.1,0.182,-0.818,0.004,169,6262,0.004,29,4933,79.2,20753.7]
["2025-04-14T12:14:28.000000000",5371.22,5310.0,71.6,72.0,9.2,9.4,0.79,-0.222,0.004,361,77,0.004,253,4213,245.6,20753.0]
["2025-04-14T12:14:39.000000000",5375.25,5190.0,187.5,188.4,1.2,1.3,0.967,-0.033,0.001,144,207,0.001,160,1013,30.40000000000001,20786.099999999995]
["2025-04-14T12:14:50.000000000",5375.49,5085.0,291.3,293.5,0.3,0.4,0.992,-0.008,0.0,81,0,0.0,104,186,0.0,21071.4]
["2025-04-14T12:14:50.000000000",5375.49,5610.0,0.05,0.1,229.2,237.7,0.003,-0.997,0.0,484,2913,0.0,91,76,0.0,21071.4]
["2025-04-14T12:15:13.000000000",5373.63,5510.0,0.6,0.7,135.7,136.6,0.025,-0.975,0.001,487,7394,0.001,215,104,70.19999999999999,20770.399999999998]
["2025-04-14T12:15:25.000000000",5374.93,5385.0,23.1,23.4,31.4,31.8,0.437,-0.563,0.006,193,1379,0.006,131,4431,194.4,20770.399999999998]
["2025-04-14T12:15:36.000000000",5378.21,5265.0,118.1,118.9,3.5,3.7,0.907,-0.093,0.002,132,31,0.002,168,2303,60.00000000000001,21071.4]
["2025-04-14T12:15:48.000000000",5377.79,5160.0,218.7,219.7,0.75,0.85,0.98,-0.02,0.0,179,67,0.0,734,1114,0.0,20800.8]
["2025-04-14T12:15:48.000000000",5377.79,5685.0,0.0,0.05,296.7,314.8,0.001,-0.999,0.0,233,549,0.0,30,13,0.0,20800.8]
["2025-04-14T12:16:11.000000000",5375.07,5570.0,0.15,0.2,194.4,195.4,0.007,-0.993,0.0,454,4347,0.0,536,18,0.0,20889.899999999998]
["2025-04-14T12:16:23.000000000",5375.78,5465.0,2.45,2.55,91.2,91.9,0.084,-0.916,0.002,242,5767,0.002,23,1138,53.0,21100.399999999998]
["2025-04-14T12:16:34.000000000",5376.65,5340.0,52.5,53.0,13.8,14.1,0.695,-0.305,0.005,624,352,0.005,240,5235,432.0,21071.4]
["2025-04-14T12:16:45.000000000",5378.05,5235.0,146.3,146.8,2.25,2.35,0.942,-0.058,0.001,98,18,0.001,266,1730,36.4,20800.8]
["2025-04-14T12:16:57.000000000",5378.64,5105.0,275.3,276.2,0.35,0.45,0.99,-0.01,0.0,71,4,0.0,294,413,0.0,20800.8]
["2025-04-14T12:17:08.000000000",5379.8,5640.0,0.0,0.1,258.4,259.3,0.002,-0.998,0.0,353,612,0.0,103,19,0.0,20642.2]
["2025-04-14T12:17:20.000000000",5381.62,5540.0,0.3,0.4,157.3,158.1,0.014,-0.986,0.001,478,5511,0.001,87,74,56.50000000000001,20942.1]
["2025-04-14T12:17:31.000000000",5381.58,5415.0,12.5,12.7,45.0,45.3,0.308,-0.692,0.005,357,2884,0.005,44,3920,200.50000000000003,20942.1]
["2025-04-14T12:17:43.000000000",5381.07,5310.0,78.9,79.4,7.1,7.3,0.828,-0.171,0.003,361,78,0.003,253,4299,184.2,20942.1]
["2025-04-14T12:17:54.000000000",5378.52,5180.0,199.5,200.3,0.95,1.05,0.976,-0.024,0.001,414,15,0.001,502,1021,91.6,20942.1]
["2025-04-14T12:18:17.000000000",5374.46,5060.0,312.6,316.4,0.25,0.3,0.994,-0.006,0.0,41,3,0.0,161,387,0.0,21080.5]
["2025-04-14T12:18:17.000000000",5374.46,5605.0,0.05,0.15,230.3,231.2,0.004,-0.996,0.0,598,3290,0.0,60,71,0.0,21080.5]
["2025-04-14T12:18:28.000000000",5375.15,5485.0,1.35,1.45,109.6,110.2,0.049,-0.951,0.002,414,6424,0.002,38,158,90.4,21080.5]
["2025-04-14T12:18:40.000000000",5376.34,5360.0,38.5,38.8,19.4,19.7,0.59,-0.41,0.006,837,661,0.006,1508,9113,1407.0,21071.4]
["2025-04-14T12:18:51.000000000",5380.95,5260.0,124.7,125.4,2.95,3.1,0.918,-0.082,0.002,1096,43,0.002,170,4324,253.2,20864.9]
["2025-04-14T12:19:14.000000000",5381.89,5145.0,235.1,241.2,0.55,0.65,0.985,-0.015,0.0,109,6,0.0,440,446,0.0,21176.6]
["2025-04-14T12:19:14.000000000",5381.89,5690.0,0.0,0.05,294.8,316.5,0.001,-0.999,0.0,324,217,0.0,47,4,0.0,21176.6]
["2025-04-14T12:19:25.000000000",5386.2,5570.0,0.2,0.25,181.4,183.7,0.007,-0.993,0.0,454,4361,0.0,536,18,0.0,20865.2]
["2025-04-14T12:19:37.000000000",5390.48,5485.0,2.0,2.1,93.7,98.6,0.074,-0.926,0.002,414,6502,0.002,38,159,90.4,21598.2]
["2025-04-14T12:19:49.000000000",5389.78,5335.0,63.2,65.1,9.5,9.8,0.776,-0.224,0.004,1056,203,0.004,199,3674,502.00000000000006,21453.2]
["2025-04-14T12:20:00.000000000",5387.92,5210.0,170.7,186.7,1.15,1.25,0.969,-0.031,0.001,50,20,0.001,110,2038,16.0,20979.300000000003]
["2025-04-14T12:20:23.000000000",5388.23,5115.0,272.9,285.1,0.3,0.4,0.991,-0.009,0.0,40,2,0.0,615,513,0.0,21064.4]
["2025-04-14T12:20:23.000000000",5388.23,5640.0,0.05,0.1,241.0,258.9,0.003,-0.997,0.0,353,612,0.0,103,19,0.0,21064.4]
["2025-04-14T12:20:35.000000000",5388.6,5515.0,0.85,0.95,122.8,128.8,0.034,-0.966,0.001,531,4198,0.001,43,48,57.400000000000006,21453.2]
["2025-04-14T12:20:47.000000000",5388.65,5410.0,16.4,16.7,37.5,37.9,0.374,-0.626,0.006,1077,3067,0.006,55,5192,679.1999999999999,21453.2]
["2025-04-14T12:20:59.000000000",5385.51,5285.0,103.2,104.0,4.0,4.2,0.903,-0.097,0.002,709,92,0.002,182,2678,178.2,21453.2]
["2025-04-14T12:21:22.000000000",5388.02,5170.0,219.0,221.4,0.6,0.65,0.982,-0.017,0.0,49,5,0.0,282,1292,0.0,20920.6]
["2025-04-14T12:21:33.000000000",5389.82,5065.0,324.4,328.1,0.15,0.25,0.995,-0.005,0.0,35,0,0.0,847,312,0.0,21521.1]
["2025-04-14T12:21:33.000000000",5389.82,5590.0,0.1,0.2,197.3,201.0,0.006,-0.994,0.0,994,3480,0.0,223,23,0.0,21521.1]
["2025-04-14T12:21:45.000000000",5390.92,5490.0,1.8,1.85,100.0,100.5,0.064,-0.936,0.002,334,8692,0.002,73,454,81.4,21521.1]
["2025-04-14T12:21:56.000000000",5392.96,5365.0,43.7,44.2,15.0,15.2,0.66,-0.34,0.005,538,788,0.005,445,4915,491.5,20862.4]
["2025-04-14T12:22:19.000000000",5391.15,5250.0,141.6,146.8,1.75,1.8,0.952,-0.049,0.001,586,127,0.001,730,9346,131.6,21590.6]
["2025-04-14T12:22:30.000000000",5393.23,5145.0,248.1,250.9,0.35,0.45,0.989,-0.011,0.0,109,6,0.0,440,447,0.0,21590.6]
["2025-04-14T12:22:30.000000000",5393.23,5650.0,0.0,0.1,252.9,260.9,0.002,-0.998,0.0,936,2329,0.0,397,51,0.0,21590.6]
["2025-04-14T12:22:42.000000000",5389.77,5535.0,0.45,0.55,143.9,147.9,0.021,-0.978,0.001,450,7472,0.001,53,82,50.3,21162.2]
["2025-04-14T12:22:53.000000000",5388.77,5430.0,9.2,9.5,48.9,51.2,0.259,-0.741,0.005,169,6877,0.005,29,4957,99.0,21521.1]
["2025-04-14T12:23:16.000000000",5387.53,5315.0,78.3,78.6,6.3,6.4,0.842,-0.158,0.003,239,73,0.003,213,3599,135.6,21021.200000000004]
["2025-04-14T12:23:28.000000000",5387.79,5210.0,179.0,179.9,1.0,1.05,0.971,-0.029,0.001,50,20,0.001,110,2070,16.0,21094.800000000003]
["2025-04-14T12:23:39.000000000",5386.94,5085.0,301.6,302.6,0.2,0.25,0.994,-0.006,0.0,81,0,0.0,104,190,0.0,20866.700000000004]
["2025-04-14T12:23:39.000000000",5386.94,5610.0,0.1,0.15,222.8,223.8,0.005,-0.995,0.0,484,2931,0.0,91,76,0.0,20866.700000000004]
["2025-04-14T12:23:51.000000000",5385.22,5505.0,0.95,1.0,120.8,121.4,0.038,-0.962,0.001,1559,7561,0.001,43,86,160.2,20900.400000000005]
["2025-04-14T12:24:14.000000000",5380.98,5385.0,23.7,24.0,28.3,28.7,0.483,-0.517,0.006,193,1936,0.006,131,4760,194.4,21020.1]
["2025-04-14T12:24:26.000000000",5379.42,5275.0,107.9,108.4,3.7,3.8,0.906,-0.095,0.002,454,87,0.002,535,4793,197.8,21008.5]
["2025-04-14T12:24:37.000000000",5381.73,5155.0,226.8,228.8,0.5,0.6,0.985,-0.015,0.0,42,4,0.0,70,581,0.0,21144.3]
["2025-04-14T12:24:37.000000000",5381.73,5680.0,0.0,0.05,297.5,298.3,0.001,-0.999,0.0,1118,416,0.0,66,18,0.0,21144.3]
["2025-04-14T12:24:49.000000000",5384.89,5575.0,0.15,0.2,184.8,189.6,0.007,-0.993,0.0,2633,6591,0.0,483,15,0.0,21070.200000000004]
["2025-04-14T12:25:12.000000000",5384.42,5460.0,3.5,3.6,77.6,78.3,0.113,-0.887,0.003,360,11832,0.003,82,1063,132.6,21040.6]
["2025-04-14T12:25:24.000000000",5381.65,5335.0,57.4,57.9,10.6,10.9,0.746,-0.253,0.004,1056,204,0.004,199,3760,502.00000000000006,21020.1]
["2025-04-14T12:25:35.000000000",5381.5,5230.0,151.7,152.6,1.6,1.7,0.956,-0.044,0.001,152,10,0.001,301,2285,45.3,21265.3]
["2025-04-14T12:25:35.000000000",5381.5,5495.0,1.1,1.2,115.4,116.0,0.043,-0.957,0.001,397,7192,0.001,49,198,44.6,21265.3]
["2025-04-14T12:25:47.000000000",5382.28,5645.0,0.0,0.05,258.6,266.7,0.001,-0.999,0.0,223,747,0.0,25,11,0.0,21265.3]
["2025-04-14T12:25:58.000000000",5383.14,5520.0,0.6,0.7,135.1,136.1,0.026,-0.974,0.001,502,8487,0.001,239,81,74.1,21124.9]
["2025-04-14T12:26:21.000000000",5382.85,5405.0,15.5,15.8,37.7,38.1,0.368,-0.632,0.006,647,2733,0.006,34,4158,408.6,21008.7]
["2025-04-14T12:26:32.000000000",5380.6,5300.0,85.6,86.1,5.5,5.7,0.866,-0.134,0.003,2788,493,0.003,2958,18935,1723.8,21008.7]
["2025-04-14T12:26:44.000000000",5379.94,5170.0,209.4,211.3,0.65,0.75,0.981,-0.019,0.0,49,5,0.0,282,1302,0.0,21044.2]
["2025-04-14T12:26:55.000000000",5378.45,5065.0,312.5,314.1,0.2,0.25,0.995,-0.005,0.0,35,0,0.0,847,315,0.0,20963.399999999998]
["2025-04-14T12:26:55.000000000",5378.45,5590.0,0.1,0.15,211.6,214.1,0.005,-0.995,0.0,994,3483,0.0,223,23,0.0,20963.399999999998]
["2025-04-14T12:27:18.000000000",5375.39,5475.0,1.75,1.85,101.3,102.1,0.067,-0.933,0.002,769,7894,0.002,342,491,222.2,20963.399999999998]
["2025-04-14T12:27:30.000000000",5376.45,5370.0,29.5,29.8,23.7,24.1,0.539,-0.461,0.006,495,1472,0.006,309,6953,482.4,21237.7]
["2025-04-14T12:27:42.000000000",5374.67,5240.0,135.8,136.7,2.3,2.35,0.94,-0.06,0.001,171,32,0.001,257,5519,42.8,21119.0]
["2025-04-14T12:27:53.000000000",5372.94,5115.0,256.3,259.5,0.4,0.45,0.989,-0.011,0.0,40,2,0.0,615,515,0.0,21282.3]
["2025-04-14T12:27:53.000000000",5372.94,5660.0,0.0,0.05,283.5,287.8,0.001,-0.999,0.0,281,467,0.0,59,14,0.0,21282.3]
["2025-04-14T12:28:16.000000000",5373.62,5545.0,0.3,0.35,171.0,171.8,0.012,-0.988,0.0,387,9625,0.0,59,39,0.0,21158.4]
["2025-04-14T12:28:27.000000000",5376.51,5445.0,4.4,4.6,71.0,71.7,0.141,-0.859,0.004,213,6517,0.004,28,3177,96.4,21241.6]
["2025-04-14T12:28:27.000000000",5376.51,5655.0,0.0,0.05,273.5,281.7,0.001,-0.999,0.0,292,656,0.0,20,8,0.0,21241.6]
["2025-04-14T12:28:50.000000000",5377.95,5190.0,189.6,190.5,0.9,1.0,0.975,-0.025,0.001,144,207,0.001,160,1092,30.40000000000001,20943.6]
["2025-04-14T12:29:02.000000000",5376.45,5085.0,289.7,295.0,0.25,0.3,0.993,-0.007,0.0,81,0,0.0,104,190,0.0,20943.6]
["2025-04-14T12:29:13.000000000",5378.9,5620.0,0.05,0.1,240.2,241.2,0.003,-0.997,0.0,706,1337,0.0,94,35,0.0,20952.3]
["2025-04-14T12:29:25.000000000",5378.76,5495.0,1.0,1.1,116.6,118.6,0.04,-0.96,0.001,397,7274,0.001,49,198,44.6,20943.6]
["2025-04-14T12:29:36.000000000",5377.04,5390.0,19.2,19.5,32.6,33.2,0.429,-0.571,0.006,309,2511,0.006,130,5440,263.40000000000003,20917.1]
["2025-04-14T12:29:48.000000000",5376.83,5265.0,114.2,114.7,3.1,3.3,0.919,-0.081,0.002,132,34,0.002,168,2552,60.00000000000001,20917.1]
["2025-04-14T12:29:59.000000000",5376.91,5160.0,217.3,218.2,0.6,0.7,0.983,-0.017,0.0,179,67,0.0,734,1154,0.0,21128.6]
["2025-04-14T12:30:11.000000000",5376.92,5695.0,0.0,0.05,310.3,328.4,0.001,-0.999,0.0,289,279,0.0,29,6,0.0,20961.6]
["2025-04-14T12:30:22.000000000",5377.12,5570.0,0.15,0.25,192.1,193.0,0.008,-0.992,0.0,454,4402,0.0,536,18,0.0,21153.9]
["2025-04-14T12:30:34.000000000",5375.39,5465.0,2.15,2.2,91.2,95.2,0.082,-0.918,0.002,242,6435,0.002,23,1140,53.0,21153.9]
["2025-04-14T12:30:46.000000000",5373.54,5335.0,51.3,51.8,12.3,12.5,0.72,-0.28,0.005,1056,206,0.005,199,3840,627.5,21254.7]
["2025-04-14T12:30:57.000000000",5376.74,5235.0,144.4,145.4,1.75,1.85,0.95,-0.05,0.001,98,18,0.001,266,1925,36.4,21369.2]
["2025-04-14T12:31:08.000000000",5378.41,5110.0,270.0,271.0,0.3,0.4,0.991,-0.009,0.0,114,0,0.0,223,469,0.0,20917.1]
["2025-04-14T12:31:20.000000000",5380.76,5650.0,0.0,0.05,267.0,267.9,0.001,-0.999,0.0,936,2381,0.0,397,56,0.0,20917.1]
["2025-04-14T12:31:32.000000000",5381.86,5545.0,0.25,0.35,162.0,162.9,0.012,-0.988,0.0,387,9662,0.0,59,39,0.0,21182.300000000003]
["2025-04-14T12:31:43.000000000",5382.43,5520.0,0.5,0.55,136.7,137.5,0.022,-0.978,0.001,502,8506,0.001,239,81,74.1,21171.500000000004]
["2025-04-14T12:31:54.000000000",5384.77,5290.0,99.2,99.7,3.6,3.7,0.898,-0.102,0.002,201,49,0.002,171,4431,74.4,21025.300000000003]
["2025-04-14T12:32:06.000000000",5385.14,5190.0,196.8,197.6,0.7,0.75,0.979,-0.021,0.001,144,207,0.001,160,1121,30.40000000000001,21025.300000000003]
["2025-04-14T12:32:28.000000000",5386.03,5075.0,312.1,312.9,0.15,0.25,0.995,-0.005,0.0,182,2,0.0,278,3699,0.0,21000.2]
["2025-04-14T12:32:28.000000000",5386.03,5620.0,0.05,0.1,232.4,233.2,0.003,-0.997,0.0,706,1341,0.0,94,35,0.0,21000.2]
["2025-04-14T12:32:41.000000000",5387.64,5495.0,1.1,1.2,106.8,107.3,0.045,-0.955,0.002,397,7386,0.002,49,198,89.2,21152.1]
["2025-04-14T12:32:52.000000000",5387.48,5370.0,35.3,35.7,17.1,17.4,0.615,-0.385,0.006,495,1575,0.006,309,7189,482.4,21275.7]
["2025-04-14T12:33:04.000000000",5387.05,5265.0,124.5,125.1,2.1,2.2,0.94,-0.06,0.001,132,34,0.001,168,2633,30.000000000000004,21275.7]
["2025-04-14T12:33:27.000000000",5388.64,5150.0,238.9,239.8,0.35,0.45,0.99,-0.01,0.0,245,22,0.0,1617,7209,0.0,21184.500000000004]
["2025-04-14T12:33:27.000000000",5388.64,5675.0,0.0,0.05,285.6,286.5,0.001,-0.999,0.0,803,409,0.0,123,1,0.0,21184.500000000004]
["2025-04-14T12:33:38.000000000",5389.2,5570.0,0.2,0.25,179.9,180.7,0.009,-0.991,0.0,454,4414,0.0,536,18,0.0,21228.4]
["2025-04-14T12:33:50.000000000",5390.05,5450.0,4.8,4.9,63.1,63.5,0.154,-0.846,0.004,980,17783,0.004,1231,4210,884.4000000000001,21228.4]
["2025-04-14T12:34:01.000000000",5390.2,5345.0,54.9,55.4,9.3,9.5,0.762,-0.238,0.005,353,708,0.005,116,6759,234.50000000000003,20678.5]
["2025-04-14T12:34:24.000000000",5390.83,5230.0,161.9,162.7,1.0,1.1,0.969,-0.031,0.001,152,10,0.001,301,2414,45.3,21035.2]
["2025-04-14T12:34:35.000000000",5391.43,5105.0,287.5,288.4,0.15,0.25,0.995,-0.005,0.0,71,4,0.0,294,542,0.0,21035.2]
["2025-04-14T12:34:35.000000000",5391.43,5695.0,0.0,0.05,294.3,312.1,0.001,-0.999,0.0,289,279,0.0,29,6,0.0,21035.2]
["2025-04-14T12:34:47.000000000",5392.15,5520.0,0.6,0.65,127.3,128.2,0.025,-0.975,0.001,502,8525,0.001,239,81,74.1,20481.8]
["2025-04-14T12:34:58.000000000",5393.06,5415.0,14.3,14.6,35.0,35.4,0.356,-0.644,0.006,357,3361,0.006,44,4022,240.6,20546.5]
["2025-04-14T12:35:21.000000000",5394.65,5300.0,97.9,98.4,3.1,3.3,0.905,-0.095,0.002,2788,520,0.002,2958,19891,1149.2,20184.3]
["2025-04-14T12:35:33.000000000",5395.39,5180.0,216.2,216.9,0.4,0.5,0.987,-0.013,0.0,414,15,0.0,502,1090,0.0,20807.3]
["2025-04-14T12:35:44.000000000",5394.06,5070.0,324.8,325.7,0.1,0.15,0.997,-0.003,0.0,51,0,0.0,626,494,0.0,20297.5]
["2025-04-14T12:35:44.000000000",5394.06,5595.0,0.1,0.15,199.6,200.4,0.005,-0.995,0.0,822,3390,0.0,680,128,0.0,20297.5]
["2025-04-14T12:35:55.000000000",5394.08,5470.0,2.45,2.5,78.0,78.5,0.095,-0.905,0.003,677,9834,0.003,88,960,229.5,20251.8]
["2025-04-14T12:36:18.000000000",5394.71,5375.0,35.6,35.9,15.4,15.6,0.635,-0.365,0.006,268,2148,0.006,502,7444,462.0,20873.8]
["2025-04-14T12:36:30.000000000",5394.13,5250.0,145.0,145.9,1.25,1.35,0.961,-0.039,0.001,586,138,0.001,730,9921,131.6,20337.6]
["2025-04-14T12:36:41.000000000",5394.83,5145.0,251.2,252.0,0.25,0.35,0.992,-0.008,0.0,109,6,0.0,440,471,0.0,20485.0]
["2025-04-14T12:36:41.000000000",5394.83,5670.0,0.0,0.05,273.4,274.2,0.001,-0.999,0.0,207,375,0.0,98,7,0.0,20485.0]
["2025-04-14T12:36:53.000000000",5394.54,5545.0,0.3,0.35,150.3,151.2,0.015,-0.985,0.001,387,9672,0.001,59,39,44.6,20485.0]
["2025-04-14T12:37:04.000000000",5393.13,5440.0,6.1,6.3,53.4,53.8,0.21,-0.79,0.005,257,8391,0.005,117,4326,187.0,20318.3]
["2025-04-14T12:37:27.000000000",5391.81,5325.0,71.7,72.2,5.7,5.8,0.841,-0.159,0.004,602,391,0.004,384,5760,394.4,20557.1]
["2025-04-14T12:37:38.000000000",5391.9,5210.0,181.7,182.8,0.7,0.75,0.979,-0.021,0.001,50,25,0.001,110,2147,16.0,20557.1]
["2025-04-14T12:37:50.000000000",5391.42,5090.0,301.8,302.6,0.1,0.2,0.995,-0.005,0.0,352,0,0.0,489,1054,0.0,20520.9]
["2025-04-14T12:37:50.000000000",5391.42,5615.0,0.05,0.15,220.0,224.8,0.004,-0.996,0.0,295,970,0.0,64,49,0.0,20520.9]
["2025-04-14T12:38:01.000000000",5393.81,5510.0,0.65,0.75,116.9,117.4,0.03,-0.97,0.001,487,7636,0.001,215,106,70.19999999999999,20525.6]
["2025-04-14T12:38:24.000000000",5391.23,5395.0,21.1,21.3,25.2,25.5,0.498,-0.502,0.007,165,2269,0.007,47,4666,148.4,20219.4]
["2025-04-14T12:38:36.000000000",5392.1,5270.0,124.1,124.7,1.75,1.85,0.943,-0.057,0.001,319,49,0.001,357,3619,67.6,20530.0]
["2025-04-14T12:38:47.000000000",5390.85,5165.0,225.4,227.5,0.35,0.45,0.989,-0.011,0.0,33,64,0.0,166,590,0.0,20525.6]
["2025-04-14T12:38:47.000000000",5390.85,5690.0,0.0,0.05,291.9,308.8,0.001,-0.999,0.0,324,217,0.0,47,4,0.0,20525.6]
["2025-04-14T12:38:59.000000000",5390.42,5585.0,0.15,0.2,193.5,195.4,0.007,-0.993,0.0,369,5681,0.0,40,11,0.0,20443.8]
["2025-04-14T12:39:21.000000000",5390.46,5470.0,2.05,2.15,81.2,81.8,0.085,-0.915,0.003,677,9882,0.003,88,964,229.5,20570.2]
["2025-04-14T12:39:33.000000000",5388.93,5340.0,56.7,57.1,8.5,8.7,0.779,-0.221,0.005,624,415,0.005,240,5914,432.0,20548.5]
["2025-04-14T12:39:45.000000000",5388.58,5235.0,153.8,154.6,1.1,1.2,0.966,-0.034,0.001,98,18,0.001,266,2007,36.4,21825.8]
["2025-04-14T12:39:56.000000000",5389.35,5110.0,279.3,280.1,0.2,0.25,0.994,-0.006,0.0,114,0,0.0,223,471,0.0,21313.6]
["2025-04-14T12:39:56.000000000",5389.35,5635.0,0.05,0.1,241.8,250.0,0.003,-0.997,0.0,263,631,0.0,31,12,0.0,21313.6]
["2025-04-14T12:40:19.000000000",5389.32,5540.0,0.3,0.4,150.6,151.4,0.015,-0.985,0.001,478,5604,0.001,87,74,56.50000000000001,21782.6]
["2025-04-14T12:40:31.000000000",5390.36,5420.0,10.9,11.1,39.7,40.1,0.308,-0.693,0.006,1062,7128,0.006,201,7182,757.8,20570.2]
["2025-04-14T12:40:31.000000000",5390.36,5715.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,346,360,0.0,47,25,0.0,20570.2]
["2025-04-14T12:40:53.000000000",5391.06,5185.0,205.5,208.5,0.5,0.55,0.985,-0.015,0.0,32,6,0.0,118,994,0.0,20570.2]
["2025-04-14T12:40:53.000000000",5391.06,5710.0,0.0,0.05,311.7,329.8,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,20570.2]
["2025-04-14T12:41:17.000000000",5392.27,5615.0,0.05,0.1,220.9,223.4,0.003,-0.997,0.0,295,971,0.0,64,49,0.0,20765.6]
["2025-04-14T12:41:28.000000000",5390.36,5490.0,1.15,1.2,101.2,101.7,0.048,-0.952,0.002,334,9283,0.002,73,458,81.4,20632.5]
["2025-04-14T12:41:39.000000000",5392.73,5385.0,27.5,27.8,19.5,19.7,0.537,-0.463,0.007,193,2681,0.007,131,5522,226.8,20632.5]
["2025-04-14T12:41:51.000000000",5392.77,5260.0,133.8,134.7,1.45,1.55,0.955,-0.045,0.001,1096,56,0.001,170,4980,126.6,20765.6]
["2025-04-14T12:42:03.000000000",5392.78,5135.0,256.6,258.8,0.2,0.3,0.993,-0.007,0.0,50,1,0.0,2009,1162,0.0,20668.5]
["2025-04-14T12:42:03.000000000",5392.78,5680.0,0.0,0.05,286.7,287.6,0.001,-0.999,0.0,1118,418,0.0,66,18,0.0,20668.5]
["2025-04-14T12:42:26.000000000",5392.04,5565.0,0.2,0.25,172.1,174.3,0.009,-0.991,0.0,482,3990,0.0,61,18,0.0,20721.4]
["2025-04-14T12:42:37.000000000",5388.87,5435.0,6.3,6.5,53.0,53.5,0.222,-0.779,0.005,249,7286,0.005,15,4399,132.0,20721.4]
["2025-04-14T12:42:48.000000000",5386.41,5330.0,63.1,63.6,7.0,7.1,0.81,-0.19,0.004,946,316,0.004,808,7756,701.6,21801.0]
["2025-04-14T12:43:00.000000000",5386.99,5205.0,182.3,183.1,0.7,0.75,0.978,-0.022,0.001,143,26,0.001,182,1551,32.5,21729.5]
["2025-04-14T12:43:11.000000000",5385.48,5100.0,285.2,285.9,0.2,0.25,0.994,-0.006,0.0,760,150,0.0,3621,3984,0.0,21729.5]
["2025-04-14T12:43:22.000000000",5389.89,5635.0,0.05,0.1,239.8,257.9,0.003,-0.997,0.0,263,631,0.0,31,12,0.0,21640.1]
["2025-04-14T12:43:34.000000000",5391.23,5300.0,94.9,95.4,3.3,3.4,0.9,-0.1,0.002,2788,530,0.002,2958,20424,1149.2,20632.5]
["2025-04-14T12:43:45.000000000",5390.99,5405.0,16.9,17.1,30.1,30.4,0.407,-0.593,0.007,647,2993,0.007,34,4245,476.7000000000001,20570.2]
["2025-04-14T12:43:57.000000000",5391.51,5280.0,113.9,114.4,2.2,2.3,0.932,-0.068,0.002,489,47,0.002,142,6211,126.2,20570.2]
["2025-04-14T12:44:08.000000000",5389.65,5170.0,216.6,222.0,0.45,0.5,0.988,-0.012,0.0,49,5,0.0,282,1353,0.0,20570.2]
["2025-04-14T12:44:20.000000000",5389.1,5705.0,0.0,0.05,308.1,326.3,0.001,-0.999,0.0,251,453,0.0,32,0,0.0,21769.5]
["2025-04-14T12:44:32.000000000",5390.73,5585.0,0.15,0.2,192.0,194.4,0.007,-0.993,0.0,369,5685,0.0,40,11,0.0,20551.6]
["2025-04-14T12:44:43.000000000",5391.31,5480.0,1.6,1.7,89.9,90.4,0.065,-0.935,0.002,577,10633,0.002,273,371,170.0,20551.6]
["2025-04-14T12:44:55.000000000",5391.97,5355.0,47.7,48.1,10.3,10.5,0.723,-0.277,0.005,213,576,0.005,154,6651,183.5,20570.2]
["2025-04-14T12:45:06.000000000",5392.64,5230.0,163.9,164.7,0.85,0.95,0.973,-0.027,0.001,152,15,0.001,301,2546,45.3,20733.1]
["2025-04-14T12:45:29.000000000",5393.49,5135.0,256.7,265.5,0.2,0.3,0.993,-0.007,0.0,50,1,0.0,2009,1165,0.0,20688.9]
["2025-04-14T12:45:29.000000000",5393.49,5660.0,0.0,0.1,265.0,265.9,0.002,-0.998,0.0,281,475,0.0,59,14,0.0,20688.9]
["2025-04-14T12:45:41.000000000",5393.85,5555.0,0.25,0.3,160.4,161.3,0.012,-0.989,0.0,1110,8224,0.0,111,28,0.0,20489.9]
["2025-04-14T12:45:52.000000000",5394.75,5430.0,9.0,9.2,43.1,43.5,0.259,-0.741,0.006,169,7655,0.006,29,4971,118.8,20516.3]
["2025-04-14T12:46:04.000000000",5393.77,5305.0,91.7,92.4,3.2,3.3,0.902,-0.097,0.002,260,123,0.002,197,3855,91.4,20516.3]
["2025-04-14T12:46:27.000000000",5390.49,5210.0,180.7,181.5,0.65,0.75,0.979,-0.021,0.001,50,28,0.001,110,2184,16.0,20632.5]
["2025-04-14T12:46:39.000000000",5390.11,5085.0,304.7,305.6,0.1,0.2,0.996,-0.004,0.0,81,0,0.0,104,200,0.0,20632.5]
["2025-04-14T12:46:50.000000000",5392.64,5160.0,234.4,235.2,0.3,0.4,0.99,-0.01,0.0,179,67,0.0,734,1177,0.0,20577.8]
["2025-04-14T12:46:50.000000000",5392.64,5500.0,0.95,1.05,106.2,106.9,0.038,-0.962,0.001,3472,29941,0.001,416,404,388.8,20577.8]
["2025-04-14T12:47:02.000000000",5393.26,5375.0,34.1,34.4,15.1,15.3,0.627,-0.374,0.007,268,2221,0.006,502,7681,488.8,20516.7]
["2025-04-14T12:47:13.000000000",5392.87,5270.0,125.2,125.7,1.55,1.65,0.95,-0.05,0.001,319,49,0.001,357,3805,67.6,20516.7]
["2025-04-14T12:47:36.000000000",5394.0,5155.0,239.4,241.8,0.25,0.35,0.991,-0.009,0.0,42,4,0.0,70,594,0.0,20473.9]
["2025-04-14T12:47:36.000000000",5394.0,5680.0,0.0,0.05,284.2,285.0,0.001,-0.999,0.0,1118,418,0.0,66,18,0.0,20473.9]
["2025-04-14T12:47:47.000000000",5393.68,5575.0,0.15,0.2,180.5,181.3,0.007,-0.993,0.0,2633,6663,0.0,483,17,0.0,20505.3]
["2025-04-14T12:47:59.000000000",5393.89,5450.0,4.5,4.6,59.9,60.3,0.157,-0.843,0.004,980,19383,0.004,1231,4383,884.4000000000001,20505.3]
["2025-04-14T12:48:10.000000000",5392.7,5345.0,56.0,56.4,7.7,7.8,0.788,-0.212,0.005,353,714,0.005,116,7009,234.50000000000003,20500.3]
["2025-04-14T12:48:32.000000000",5394.45,5230.0,165.3,166.1,0.75,0.85,0.975,-0.025,0.001,152,15,0.001,301,2552,45.3,20626.6]
["2025-04-14T12:48:44.000000000",5395.05,5110.0,284.8,285.6,0.15,0.2,0.995,-0.005,0.0,114,0,0.0,223,473,0.0,20626.6]
["2025-04-14T12:48:44.000000000",5395.05,5655.0,0.0,0.1,256.0,263.1,0.002,-0.998,0.0,292,664,0.0,20,8,0.0,20626.6]
["2025-04-14T12:48:56.000000000",5392.36,5525.0,0.45,0.55,133.3,134.1,0.022,-0.978,0.001,5170,7523,0.001,303,66,547.3,20626.6]
["2025-04-14T12:49:07.000000000",5391.73,5400.0,18.3,18.5,26.9,27.1,0.45,-0.55,0.007,3160,11852,0.007,625,17026,2649.5,20555.9]
["2025-04-14T12:49:30.000000000",5392.55,5305.0,89.9,90.3,3.1,3.2,0.905,-0.095,0.002,260,123,0.002,197,3916,91.4,20593.3]
["2025-04-14T12:49:41.000000000",5392.08,5325.0,71.5,71.9,4.9,5.0,0.855,-0.145,0.004,602,394,0.004,384,5990,394.4,20555.9]
["2025-04-14T12:49:53.000000000",5389.9,5065.0,323.7,326.0,0.1,0.15,0.997,-0.003,0.0,35,0,0.0,847,316,0.0,20664.6]
["2025-04-14T12:49:53.000000000",5389.9,5590.0,0.1,0.15,200.1,200.9,0.005,-0.995,0.0,994,3518,0.0,223,23,0.0,20664.6]
["2025-04-14T12:50:05.000000000",5388.96,5465.0,2.2,2.3,78.9,79.4,0.088,-0.912,0.003,242,6880,0.003,23,1142,79.5,20697.1]
["2025-04-14T12:50:28.000000000",5385.85,5370.0,32.6,32.9,16.1,16.3,0.623,-0.377,0.006,495,1757,0.006,309,7756,482.4,21290.7]
["2025-04-14T12:50:40.000000000",5385.68,5245.0,141.2,142.1,1.3,1.35,0.961,-0.039,0.001,120,21,0.001,212,4161,33.2,21910.8]
["2025-04-14T12:50:51.000000000",5384.94,5115.0,268.5,270.7,0.2,0.3,0.994,-0.006,0.0,40,2,0.0,615,521,0.0,21837.7]
["2025-04-14T12:50:51.000000000",5384.94,5660.0,0.0,0.1,275.3,276.1,0.002,-0.998,0.0,281,475,0.0,59,14,0.0,21837.7]
["2025-04-14T12:51:03.000000000",5383.41,5535.0,0.3,0.35,150.9,152.9,0.014,-0.986,0.001,450,7621,0.001,53,82,50.3,21978.9]
["2025-04-14T12:51:25.000000000",5381.16,5440.0,4.1,4.3,63.5,64.0,0.15,-0.849,0.004,257,9075,0.004,117,4523,149.6,21683.199999999997]
["2025-04-14T12:51:37.000000000",5380.48,5315.0,71.2,71.6,5.8,5.9,0.836,-0.165,0.004,239,79,0.004,213,4035,180.8,21943.999999999996]
["2025-04-14T12:51:48.000000000",5380.3,5190.0,190.6,191.5,0.65,0.7,0.981,-0.019,0.001,144,209,0.001,160,1183,30.40000000000001,21985.39999999999]
["2025-04-14T12:52:00.000000000",5380.63,5085.0,294.8,295.6,0.15,0.25,0.995,-0.005,0.0,81,0,0.0,104,201,0.0,21985.39999999999]
["2025-04-14T12:52:00.000000000",5380.63,5610.0,0.05,0.1,229.6,230.5,0.003,-0.997,0.0,484,2965,0.0,91,86,0.0,21985.39999999999]
["2025-04-14T12:52:23.000000000",5378.46,5510.0,0.45,0.55,132.4,133.2,0.021,-0.979,0.001,487,7745,0.001,215,108,70.19999999999999,21804.59999999999]
["2025-04-14T12:52:34.000000000",5378.13,5475.0,1.2,1.3,97.4,98.7,0.051,-0.949,0.002,769,8718,0.002,342,503,222.2,21865.999999999996]
["2025-04-14T12:52:46.000000000",5378.44,5255.0,124.4,125.2,1.9,2.0,0.942,-0.058,0.001,131,35,0.001,150,4749,28.1,21865.999999999996]
["2025-04-14T12:52:57.000000000",5377.79,5150.0,227.6,228.5,0.4,0.45,0.988,-0.012,0.0,245,22,0.0,1617,7253,0.0,21804.59999999999]
["2025-04-14T12:52:57.000000000",5377.79,5675.0,0.0,0.05,297.0,297.8,0.001,-0.999,0.0,803,409,0.0,123,1,0.0,21804.59999999999]
["2025-04-14T12:53:21.000000000",5375.82,5560.0,0.15,0.2,183.9,184.7,0.007,-0.993,0.0,247,5306,0.0,234,43,0.0,21509.199999999997]
["2025-04-14T12:53:32.000000000",5379.6,5455.0,2.4,2.5,76.5,77.0,0.085,-0.915,0.003,222,7343,0.003,31,1576,75.9,21509.199999999997]
["2025-04-14T12:53:44.000000000",5382.65,5335.0,57.0,57.4,8.0,8.2,0.765,-0.236,0.005,1056,215,0.005,199,4201,627.5,21767.09999999999]
["2025-04-14T12:53:55.000000000",5383.68,5230.0,155.7,156.5,1.0,1.1,0.968,-0.032,0.001,152,15,0.001,301,2569,45.3,21930.8]
["2025-04-14T12:54:07.000000000",5383.28,5105.0,278.8,279.7,0.15,0.25,0.995,-0.006,0.0,71,4,0.0,294,568,0.0,21905.7]
["2025-04-14T12:54:07.000000000",5383.28,5630.0,0.05,0.1,238.6,255.8,0.003,-0.997,0.0,292,907,0.0,46,17,0.0,21905.7]
["2025-04-14T12:54:30.000000000",5383.67,5535.0,0.3,0.4,149.8,152.1,0.015,-0.985,0.001,450,7638,0.001,53,82,50.3,21998.9]
["2025-04-14T12:54:42.000000000",5386.01,5415.0,10.8,10.9,39.2,39.5,0.299,-0.701,0.006,357,3814,0.006,44,4078,240.6,22002.2]
["2025-04-14T12:54:53.000000000",5386.21,5310.0,81.6,82.2,4.0,4.2,0.876,-0.125,0.003,361,85,0.003,253,5175,184.2,21313.5]
["2025-04-14T12:55:05.000000000",5386.59,5185.0,202.2,204.9,0.45,0.55,0.985,-0.015,0.0,32,8,0.0,118,1037,0.0,21244.7]
["2025-04-14T12:55:05.000000000",5386.59,5710.0,0.0,0.05,316.5,332.3,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,21244.7]
["2025-04-14T12:55:28.000000000",5387.92,5615.0,0.05,0.1,222.8,230.1,0.003,-0.997,0.0,295,974,0.0,64,49,0.0,21244.7]
["2025-04-14T12:55:39.000000000",5386.12,5340.0,53.9,54.5,8.2,8.3,0.776,-0.224,0.005,624,433,0.005,240,6346,432.0,21195.2]
["2025-04-14T12:55:51.000000000",5385.81,5360.0,38.9,39.2,12.8,13.0,0.671,-0.329,0.006,837,952,0.006,1508,10686,1407.0,21946.399999999998]
["2025-04-14T12:56:03.000000000",5385.93,5255.0,132.3,133.2,1.4,1.5,0.955,-0.045,0.001,131,35,0.001,150,4802,28.1,21946.399999999998]
["2025-04-14T12:56:14.000000000",5384.22,5125.0,259.7,260.5,0.2,0.3,0.993,-0.007,0.0,638,0,0.0,1401,833,0.0,21370.2]
["2025-04-14T12:56:25.000000000",5382.01,5680.0,0.0,0.05,297.8,298.7,0.001,-0.999,0.0,1118,418,0.0,66,18,0.0,21751.3]
["2025-04-14T12:56:37.000000000",5380.11,5555.0,0.15,0.25,175.3,176.2,0.008,-0.992,0.0,1110,8241,0.0,111,28,0.0,21834.999999999996]
["2025-04-14T12:56:48.000000000",5377.28,5425.0,5.8,6.0,54.3,54.8,0.209,-0.791,0.005,1207,6883,0.005,329,6685,768.0,21834.999999999996]
["2025-04-14T12:57:00.000000000",5377.27,5320.0,63.4,63.9,6.9,7.1,0.809,-0.191,0.004,162,155,0.004,270,6521,172.8,21844.599999999995]
["2025-04-14T12:57:12.000000000",5374.85,5190.0,184.5,185.3,0.7,0.75,0.98,-0.02,0.001,144,209,0.001,160,1197,30.40000000000001,21564.399999999998]
["2025-04-14T12:57:34.000000000",5374.9,5075.0,299.4,300.2,0.15,0.2,0.995,-0.005,0.0,182,3,0.0,278,3809,0.0,21643.2]
["2025-04-14T12:57:34.000000000",5374.9,5620.0,0.05,0.1,245.0,245.8,0.003,-0.997,0.0,706,1371,0.0,94,35,0.0,21643.2]
["2025-04-14T12:57:46.000000000",5374.82,5495.0,0.7,0.75,120.8,121.4,0.03,-0.97,0.001,397,7758,0.001,49,199,44.6,21671.3]
["2025-04-14T12:57:57.000000000",5374.51,5390.0,16.0,16.2,31.2,31.5,0.399,-0.601,0.007,309,4439,0.007,130,6701,307.30000000000007,21643.2]
["2025-04-14T12:58:08.000000000",5375.32,5270.0,107.8,108.4,2.4,2.5,0.926,-0.074,0.002,319,53,0.002,357,4105,135.2,21877.7]
["2025-04-14T12:58:31.000000000",5375.54,5155.0,220.1,223.2,0.4,0.45,0.988,-0.012,0.0,42,4,0.0,70,595,0.0,21643.2]
["2025-04-14T12:58:31.000000000",5375.54,5495.0,0.7,0.75,119.6,120.2,0.03,-0.97,0.001,397,7772,0.001,49,199,44.6,21643.2]
["2025-04-14T12:58:43.000000000",5373.95,5565.0,0.15,0.2,189.3,196.3,0.007,-0.993,0.0,482,4012,0.0,61,18,0.0,21897.5]
["2025-04-14T12:58:54.000000000",5372.73,5460.0,1.7,1.8,89.4,89.9,0.07,-0.93,0.002,360,13547,0.002,82,1136,88.4,21929.1]
["2025-04-14T12:59:06.000000000",5373.94,5335.0,49.2,49.6,9.8,10.0,0.734,-0.265,0.005,1056,217,0.005,199,4379,627.5,21929.1]
["2025-04-14T12:59:17.000000000",5374.63,5210.0,165.0,165.9,0.85,0.9,0.973,-0.027,0.001,50,28,0.001,110,2217,16.0,21796.9]
["2025-04-14T12:59:40.000000000",5374.48,5115.0,259.8,262.5,0.2,0.3,0.992,-0.008,0.0,40,2,0.0,615,524,0.0,21879.099999999995]
["2025-04-14T12:59:40.000000000",5374.48,5640.0,0.05,0.1,263.9,264.7,0.003,-0.997,0.0,353,643,0.0,103,19,0.0,21879.099999999995]
["2025-04-14T12:59:52.000000000",5374.59,5515.0,0.45,0.5,138.6,141.3,0.019,-0.981,0.001,531,4564,0.001,43,51,57.400000000000006,21879.099999999995]
["2025-04-14T13:00:06.000000000",5403.53,5440.0,6.2,6.3,47.6,50.8,0.126,-0.874,0.004,257,9492,0.004,117,4578,149.6,21879.099999999995]
["2025-04-14T13:00:17.000000000",5397.94,5310.0,87.9,91.4,3.3,3.6,0.913,-0.083,0.002,361,86,0.002,253,5438,122.8,21369.299999999992]
["2025-04-14T13:00:40.000000000",5391.59,5210.0,179.4,181.0,0.65,0.75,0.979,-0.021,0.001,50,28,0.001,110,2544,16.0,21046.8]
["2025-04-14T13:00:52.000000000",5390.46,5085.0,302.1,303.6,0.1,0.25,0.996,-0.004,0.0,81,0,0.0,104,205,0.0,21046.8]
["2025-04-14T13:00:52.000000000",5390.46,5610.0,0.1,0.15,221.8,223.2,0.005,-0.995,0.0,484,3013,0.0,91,86,0.0,21046.8]
["2025-04-14T13:01:03.000000000",5388.58,5500.0,1.05,1.1,113.3,114.0,0.044,-0.956,0.001,3472,31934,0.001,416,405,388.8,21444.0]
["2025-04-14T13:01:15.000000000",5384.51,5370.0,31.2,31.7,17.2,17.6,0.614,-0.384,0.006,495,2029,0.006,309,8307,482.4,21564.2]
["2025-04-14T13:01:38.000000000",5388.05,5090.0,297.4,298.8,0.15,0.2,0.995,-0.005,0.0,352,0,0.0,489,1077,0.0,21922.3]
["2025-04-14T13:01:49.000000000",5388.27,5150.0,236.4,238.6,0.3,0.35,0.991,-0.009,0.0,245,22,0.0,1617,7275,0.0,21406.3]
["2025-04-14T13:01:49.000000000",5388.27,5675.0,0.05,0.1,286.8,290.3,0.003,-0.997,0.0,803,410,0.0,123,1,0.0,21406.3]
["2025-04-14T13:02:00.000000000",5386.67,5570.0,0.2,0.25,176.8,190.7,0.009,-0.991,0.0,454,4728,0.0,536,19,0.0,21254.0]
["2025-04-14T13:02:12.000000000",5387.63,5445.0,4.8,4.9,61.5,62.0,0.16,-0.84,0.004,213,7525,0.004,28,3204,96.4,21254.0]
["2025-04-14T13:02:35.000000000",5384.56,5325.0,65.0,66.0,6.2,6.4,0.834,-0.166,0.004,602,408,0.004,384,6314,394.4,21254.0]
["2025-04-14T13:02:46.000000000",5382.7,5220.0,163.3,164.5,0.85,0.95,0.972,-0.028,0.001,156,68,0.001,209,3436,36.5,21753.899999999998]
["2025-04-14T13:02:58.000000000",5383.2,5095.0,288.2,289.3,0.15,0.2,0.995,-0.005,0.0,68,5,0.0,3870,379,0.0,21986.099999999995]
["2025-04-14T13:02:58.000000000",5383.2,5640.0,0.05,0.1,255.9,257.0,0.003,-0.997,0.0,353,653,0.0,103,19,0.0,21986.099999999995]
["2025-04-14T13:03:10.000000000",5384.06,5515.0,0.55,0.65,130.0,132.6,0.024,-0.976,0.001,531,4791,0.001,43,51,57.400000000000006,21905.1]
["2025-04-14T13:03:32.000000000",5379.08,5395.0,15.4,15.7,32.0,32.4,0.403,-0.597,0.007,165,3300,0.007,47,5108,148.4,21986.999999999996]
["2025-04-14T13:03:46.000000000",5377.31,5290.0,89.6,91.5,3.4,3.5,0.898,-0.102,0.003,201,51,0.003,171,5282,111.6,21652.599999999995]
["2025-04-14T13:03:58.000000000",5377.79,5165.0,212.2,215.1,0.4,0.5,0.988,-0.012,0.0,33,64,0.0,166,617,0.0,21481.59999999999]
["2025-04-14T13:03:58.000000000",5377.79,5690.0,0.0,0.05,303.9,322.1,0.001,-0.999,0.0,324,235,0.0,47,6,0.0,21481.59999999999]
["2025-04-14T13:04:09.000000000",5380.72,5590.0,0.1,0.15,208.5,209.4,0.005,-0.995,0.0,994,3562,0.0,223,23,0.0,21481.59999999999]
["2025-04-14T13:04:21.000000000",5380.39,5465.0,1.75,1.8,85.1,85.9,0.074,-0.926,0.002,242,7957,0.002,23,1156,53.0,21908.899999999998]
["2025-04-14T13:04:32.000000000",5381.62,5520.0,0.4,0.5,137.3,138.2,0.019,-0.981,0.001,502,8949,0.001,239,85,74.1,21978.699999999997]
["2025-04-14T13:04:55.000000000",5380.42,5240.0,141.6,142.6,1.1,1.2,0.964,-0.036,0.001,171,40,0.001,257,6550,42.8,21952.299999999992]
["2025-04-14T13:05:07.000000000",5382.94,5115.0,264.6,269.1,0.15,0.25,0.994,-0.006,0.0,40,2,0.0,615,532,0.0,21952.299999999992]
["2025-04-14T13:05:07.000000000",5382.94,5660.0,0.0,0.1,276.6,277.5,0.002,-0.998,0.0,281,494,0.0,59,14,0.0,21952.299999999992]
["2025-04-14T13:05:18.000000000",5383.19,5535.0,0.3,0.4,145.9,156.7,0.014,-0.986,0.001,450,7828,0.001,53,82,50.3,21632.599999999995]
["2025-04-14T13:05:41.000000000",5385.78,5445.0,3.8,4.0,61.7,62.3,0.142,-0.858,0.004,213,7667,0.004,28,3208,96.4,21663.8]
["2025-04-14T13:05:52.000000000",5385.32,5320.0,70.6,71.3,4.7,4.8,0.857,-0.143,0.004,162,165,0.004,270,6877,172.8,21663.8]
["2025-04-14T13:06:04.000000000",5380.3,5190.0,190.0,191.0,0.5,0.6,0.985,-0.015,0.0,144,209,0.0,160,1256,0.0,21596.8]
["2025-04-14T13:06:15.000000000",5379.23,5080.0,299.5,300.5,0.1,0.2,0.996,-0.004,0.0,556,0,0.0,1088,383,0.0,22186.799999999992]
["2025-04-14T13:06:15.000000000",5379.23,5605.0,0.1,0.15,224.6,225.6,0.004,-0.996,0.0,598,3445,0.0,60,71,0.0,22186.799999999992]
["2025-04-14T13:06:38.000000000",5378.45,5490.0,0.85,0.95,110.3,111.1,0.035,-0.965,0.001,334,10092,0.001,73,466,40.7,21869.599999999995]
["2025-04-14T13:06:50.000000000",5381.29,5390.0,19.0,19.3,25.2,25.6,0.436,-0.565,0.007,309,4952,0.007,130,7006,307.30000000000007,22231.999999999996]
["2025-04-14T13:07:01.000000000",5381.76,5265.0,119.6,120.4,1.55,1.65,0.948,-0.052,0.001,132,36,0.001,168,3128,30.000000000000004,21431.7]
["2025-04-14T13:07:13.000000000",5381.54,5160.0,222.0,223.0,0.3,0.35,0.99,-0.01,0.0,179,68,0.0,734,1368,0.0,21377.0]
["2025-04-14T13:07:13.000000000",5381.54,5685.0,0.0,0.1,293.1,311.3,0.002,-0.998,0.0,233,555,0.0,30,13,0.0,21377.0]
["2025-04-14T13:07:35.000000000",5381.07,5105.0,276.5,277.4,0.15,0.2,0.995,-0.005,0.0,71,4,0.0,294,579,0.0,22228.399999999998]
["2025-04-14T13:07:47.000000000",5382.01,5460.0,2.1,2.2,79.7,80.2,0.078,-0.921,0.003,360,15245,0.003,82,1165,132.6,21952.299999999992]
["2025-04-14T13:07:58.000000000",5381.46,5335.0,54.2,54.6,7.4,7.6,0.783,-0.216,0.005,1056,224,0.005,199,4542,627.5,21460.7]
["2025-04-14T13:08:10.000000000",5378.2,5205.0,171.8,172.7,0.65,0.75,0.981,-0.019,0.001,143,26,0.001,182,1675,32.5,21460.7]
["2025-04-14T13:08:21.000000000",5379.49,5100.0,278.6,279.5,0.15,0.2,0.995,-0.005,0.0,760,153,0.0,3621,4095,0.0,22205.399999999998]
["2025-04-14T13:08:33.000000000",5380.31,5640.0,0.0,0.1,257.5,258.4,0.002,-0.998,0.0,353,653,0.0,103,19,0.0,22136.499999999996]
["2025-04-14T13:08:44.000000000",5384.34,5535.0,0.3,0.4,144.4,151.3,0.015,-0.985,0.001,450,7842,0.001,53,82,50.3,21591.3]
["2025-04-14T13:08:55.000000000",5383.0,5410.0,10.8,11.0,37.4,37.8,0.315,-0.684,0.007,1077,4646,0.006,55,5505,786.9000000000001,21591.3]
["2025-04-14T13:09:07.000000000",5380.69,5285.0,98.4,99.1,2.3,2.4,0.923,-0.076,0.002,709,101,0.002,182,3915,178.2,21490.2]
["2025-04-14T13:09:23.000000000",5381.11,5180.0,201.7,202.6,0.4,0.45,0.987,-0.013,0.0,414,15,0.0,502,1177,0.0,21611.5]
["2025-04-14T13:09:46.000000000",5383.92,5065.0,318.6,321.4,0.05,0.15,0.997,-0.003,0.0,35,0,0.0,847,318,0.0,21820.1]
["2025-04-14T13:09:46.000000000",5383.92,5610.0,0.05,0.1,224.7,225.6,0.003,-0.997,0.0,484,3019,0.0,91,86,0.0,21820.1]
["2025-04-14T13:09:58.000000000",5384.32,5485.0,1.05,1.1,100.0,100.4,0.045,-0.955,0.002,414,8037,0.002,38,165,90.4,21585.6]
["2025-04-14T13:10:10.000000000",5386.25,5365.0,35.5,35.9,12.6,12.8,0.643,-0.357,0.007,538,1013,0.007,445,6343,688.1,21585.6]
["2025-04-14T13:10:21.000000000",5384.04,5255.0,128.8,130.6,1.2,1.3,0.962,-0.038,0.001,131,40,0.001,150,5010,28.1,21590.6]
["2025-04-14T13:10:32.000000000",5383.42,5130.0,253.1,254.0,0.2,0.25,0.994,-0.006,0.0,76,0,0.0,456,2764,0.0,21564.3]
["2025-04-14T13:10:44.000000000",5382.15,5615.0,0.05,0.1,232.0,234.4,0.003,-0.997,0.0,295,994,0.0,64,49,0.0,21463.099999999995]
["2025-04-14T13:10:55.000000000",5381.88,5555.0,0.2,0.25,173.0,174.0,0.009,-0.991,0.0,1110,8388,0.0,111,28,0.0,21463.099999999995]
["2025-04-14T13:11:06.000000000",5383.28,5430.0,5.8,5.9,51.3,51.8,0.187,-0.812,0.005,169,8702,0.005,29,5007,99.0,21584.399999999998]
["2025-04-14T13:11:18.000000000",5383.51,5325.0,64.1,64.7,5.3,5.5,0.834,-0.168,0.004,602,409,0.004,384,6439,394.4,21349.199999999997]
["2025-04-14T13:11:29.000000000",5384.6,5200.0,185.9,186.9,0.45,0.5,0.985,-0.015,0.0,1119,295,0.0,5050,11682,0.0,21585.6]
["2025-04-14T13:11:52.000000000",5385.19,5090.0,295.3,296.2,0.1,0.15,0.997,-0.004,0.0,352,2,0.0,489,1113,0.0,21685.4]
["2025-04-14T13:11:52.000000000",5385.19,5635.0,0.0,0.1,244.3,253.2,0.002,-0.998,0.0,263,647,0.0,31,12,0.0,21685.4]
["2025-04-14T13:12:04.000000000",5384.38,5505.0,0.6,0.7,120.6,121.3,0.028,-0.972,0.001,1559,9661,0.001,43,91,160.2,21553.2]
["2025-04-14T13:12:15.000000000",5383.18,5400.0,14.3,14.5,29.9,30.3,0.377,-0.622,0.007,3160,14349,0.007,625,17622,2649.5,21598.099999999995]
["2025-04-14T13:12:27.000000000",5385.5,5280.0,108.6,109.2,1.7,1.8,0.935,-0.065,0.002,489,53,0.002,142,7047,126.2,21598.099999999995]
["2025-04-14T13:12:50.000000000",5387.1,5165.0,222.8,224.4,0.25,0.3,0.991,-0.009,0.0,33,64,0.0,166,628,0.0,20923.6]
["2025-04-14T13:12:50.000000000",5387.1,5710.0,0.0,0.05,312.7,330.9,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,20923.6]
["2025-04-14T13:13:02.000000000",5387.67,5585.0,0.05,0.15,194.8,196.7,0.004,-0.996,0.0,369,6002,0.0,40,11,0.0,20768.2]
["2025-04-14T13:13:14.000000000",5385.55,5460.0,1.95,2.0,76.2,76.8,0.089,-0.911,0.003,360,15445,0.003,82,1180,132.6,20768.2]
["2025-04-14T13:13:25.000000000",5386.38,5355.0,41.4,42.0,9.9,10.2,0.709,-0.291,0.006,213,631,0.006,154,7995,220.2,21569.2]
["2025-04-14T13:13:48.000000000",5386.16,5135.0,250.5,252.7,0.15,0.2,0.995,-0.005,0.0,50,1,0.0,2009,1194,0.0,21046.9]
["2025-04-14T13:13:59.000000000",5388.33,5130.0,259.2,260.0,0.1,0.2,0.995,-0.005,0.0,76,0,0.0,456,2768,0.0,21046.9]
["2025-04-14T13:13:59.000000000",5388.33,5655.0,0.0,0.1,261.0,269.1,0.002,-0.998,0.0,292,674,0.0,20,13,0.0,21046.9]
["2025-04-14T13:14:11.000000000",5386.27,5530.0,0.3,0.4,142.1,143.0,0.016,-0.984,0.001,341,6922,0.001,80,91,42.1,20768.2]
["2025-04-14T13:14:22.000000000",5385.66,5425.0,6.5,6.7,45.9,46.3,0.231,-0.769,0.006,1207,7745,0.006,329,6752,921.6,21029.1]
["2025-04-14T13:14:45.000000000",5384.08,5305.0,82.7,83.2,2.95,3.1,0.899,-0.101,0.003,260,134,0.003,197,4565,137.1,21761.2]
["2025-04-14T13:14:56.000000000",5385.01,5185.0,201.1,203.0,0.3,0.4,0.989,-0.011,0.0,32,10,0.0,118,1130,0.0,21783.5]
["2025-04-14T13:15:07.000000000",5385.31,5080.0,305.9,306.8,0.05,0.15,0.997,-0.003,0.0,556,0,0.0,1088,386,0.0,21312.9]
["2025-04-14T13:15:07.000000000",5385.31,5605.0,0.05,0.1,218.4,219.3,0.003,-0.997,0.0,598,3468,0.0,60,71,0.0,21312.9]
["2025-04-14T13:15:19.000000000",5383.82,5495.0,0.65,0.7,112.1,112.6,0.03,-0.97,0.001,397,8358,0.001,49,207,44.6,21888.7]
["2025-04-14T13:15:30.000000000",5382.59,5370.0,27.8,28.1,15.9,16.1,0.612,-0.388,0.007,495,2160,0.007,309,8724,562.8,21888.7]
["2025-04-14T13:15:53.000000000",5382.64,5255.0,128.4,129.2,1.05,1.15,0.962,-0.038,0.001,131,45,0.001,150,5080,28.1,21812.599999999995]
["2025-04-14T13:16:05.000000000",5382.34,5150.0,232.5,233.4,0.2,0.25,0.992,-0.008,0.0,245,22,0.0,1617,7307,0.0,21659.0]
["2025-04-14T13:16:05.000000000",5382.34,5675.0,0.0,0.1,291.9,292.7,0.002,-0.998,0.0,803,426,0.0,123,1,0.0,21659.0]
["2025-04-14T13:16:16.000000000",5380.8,5570.0,0.1,0.15,188.8,189.7,0.005,-0.995,0.0,454,4760,0.0,536,20,0.0,21659.0]
["2025-04-14T13:16:39.000000000",5381.54,5295.0,89.6,90.0,2.4,2.5,0.915,-0.084,0.002,161,86,0.002,110,5401,54.2,21640.7]
["2025-04-14T13:16:50.000000000",5381.65,5325.0,57.9,61.0,5.3,5.5,0.833,-0.166,0.004,602,409,0.004,384,6508,394.4,21729.5]
["2025-04-14T13:17:01.000000000",5379.7,5215.0,164.5,165.4,0.55,0.6,0.981,-0.018,0.001,254,123,0.001,236,2626,49.0,21729.5]
["2025-04-14T13:17:13.000000000",5381.73,5095.0,287.4,288.3,0.1,0.15,0.996,-0.004,0.0,68,5,0.0,3870,380,0.0,21701.5]
["2025-04-14T13:17:13.000000000",5381.73,5620.0,0.05,0.1,236.9,237.8,0.003,-0.997,0.0,706,1398,0.0,94,35,0.0,21701.5]
["2025-04-14T13:17:24.000000000",5381.91,5515.0,0.4,0.5,132.3,134.5,0.019,-0.981,0.001,531,4858,0.001,43,51,57.400000000000006,21871.3]
["2025-04-14T13:17:47.000000000",5383.93,5400.0,13.4,13.7,28.2,28.6,0.381,-0.619,0.007,3160,14737,0.007,625,17813,2649.5,21417.2]
["2025-04-14T13:17:58.000000000",5384.31,5295.0,92.6,93.2,2.1,2.15,0.924,-0.076,0.002,161,86,0.002,110,5407,54.2,21121.4]
["2025-04-14T13:18:10.000000000",5386.52,5175.0,212.7,213.5,0.25,0.3,0.99,-0.01,0.0,99,16,0.0,670,5185,0.0,21622.1]
["2025-04-14T13:18:10.000000000",5386.52,5700.0,0.0,0.05,311.8,312.7,0.001,-0.999,0.0,2082,1570,0.0,60,50,0.0,21622.1]
["2025-04-14T13:18:21.000000000",5386.4,5595.0,0.05,0.1,202.5,207.8,0.003,-0.997,0.0,822,3500,0.0,680,133,0.0,21635.300000000007]
["2025-04-14T13:18:44.000000000",5389.68,5480.0,1.0,1.1,90.3,90.7,0.049,-0.951,0.002,577,11962,0.002,273,382,170.0,21336.1]
["2025-04-14T13:18:56.000000000",5389.86,5355.0,44.0,44.4,8.0,8.2,0.746,-0.254,0.006,213,641,0.006,154,8139,220.2,21299.6]
["2025-04-14T13:19:07.000000000",5390.75,5255.0,137.6,138.4,0.7,0.8,0.972,-0.028,0.001,131,45,0.001,150,5110,28.1,21158.0]
["2025-04-14T13:19:19.000000000",5390.17,5130.0,261.1,261.9,0.1,0.15,0.996,-0.004,0.0,76,1,0.0,456,2801,0.0,21299.6]
["2025-04-14T13:19:19.000000000",5390.17,5675.0,0.0,0.05,283.3,284.0,0.001,-0.999,0.0,803,476,0.0,123,1,0.0,21299.6]
["2025-04-14T13:19:42.000000000",5391.83,5160.0,232.2,233.1,0.15,0.2,0.994,-0.006,0.0,179,68,0.0,734,1386,0.0,21158.0]
["2025-04-14T13:19:53.000000000",5391.45,5430.0,6.1,6.3,43.3,43.7,0.22,-0.781,0.006,169,9019,0.006,29,5010,118.8,21093.800000000003]
["2025-04-14T13:20:05.000000000",5392.07,5325.0,71.6,72.1,3.1,3.3,0.885,-0.115,0.003,602,660,0.003,384,6606,295.8,21234.800000000003]
["2025-04-14T13:20:16.000000000",5393.09,5200.0,194.3,195.1,0.25,0.3,0.99,-0.01,0.0,1119,295,0.0,5050,12179,0.0,21234.800000000003]
["2025-04-14T13:20:28.000000000",5391.39,5095.0,295.5,296.8,0.05,0.1,0.998,-0.002,0.0,68,5,0.0,3870,409,0.0,21143.500000000004]
["2025-04-14T13:20:39.000000000",5392.91,5630.0,0.05,0.1,232.0,240.1,0.003,-0.997,0.0,292,925,0.0,46,17,0.0,21173.400000000005]
["2025-04-14T13:20:51.000000000",5393.27,5505.0,0.55,0.65,111.3,111.9,0.027,-0.973,0.001,1559,9702,0.001,43,91,160.2,21143.500000000004]
["2025-04-14T13:21:02.000000000",5393.75,5400.0,17.1,17.3,22.2,22.5,0.451,-0.549,0.008,3160,15104,0.008,625,17878,3028.0,21143.500000000004]
["2025-04-14T13:21:14.000000000",5394.74,5275.0,121.9,122.4,0.8,0.9,0.965,-0.035,0.001,454,108,0.001,535,5895,98.9,21098.200000000004]
["2025-04-14T13:21:25.000000000",5396.45,5155.0,237.8,243.5,0.1,0.15,0.995,-0.005,0.0,42,4,0.0,70,620,0.0,21084.200000000004]
["2025-04-14T13:21:25.000000000",5396.45,5700.0,0.0,0.05,302.7,303.6,0.001,-0.999,0.0,2082,1570,0.0,60,50,0.0,21084.200000000004]
["2025-04-14T13:21:48.000000000",5397.86,5585.0,0.05,0.1,184.7,187.5,0.004,-0.996,0.0,369,6031,0.0,40,11,0.0,21124.9]
["2025-04-14T13:21:59.000000000",5398.42,5480.0,1.3,1.35,81.8,82.4,0.059,-0.941,0.002,577,12045,0.002,273,383,170.0,21082.1]
["2025-04-14T13:22:11.000000000",5399.02,5355.0,50.6,51.0,5.7,5.9,0.801,-0.199,0.005,213,644,0.005,154,8244,183.5,21079.800000000003]
["2025-04-14T13:22:22.000000000",5399.27,5230.0,170.2,171.1,0.25,0.35,0.989,-0.011,0.0,152,15,0.0,301,3077,0.0,21052.7]
["2025-04-14T13:22:34.000000000",5400.62,5335.0,69.9,70.3,3.0,3.1,0.882,-0.118,0.004,1056,229,0.004,199,4856,502.00000000000006,21052.7]
["2025-04-14T13:22:45.000000000",5399.49,5655.0,0.0,0.1,251.7,258.6,0.002,-0.998,0.0,292,676,0.0,20,13,0.0,21244.2]
["2025-04-14T13:22:57.000000000",5398.98,5550.0,0.25,0.3,146.3,151.0,0.012,-0.988,0.0,2448,13971,0.0,208,94,0.0,21052.7]
["2025-04-14T13:23:08.000000000",5401.16,5430.0,8.8,8.9,35.4,35.9,0.279,-0.721,0.007,169,9220,0.007,29,5016,138.60000000000002,21342.5]
["2025-04-14T13:23:20.000000000",5402.02,5305.0,99.2,99.7,1.2,1.3,0.948,-0.052,0.002,260,136,0.002,197,4852,91.4,21342.5]
["2025-04-14T13:23:32.000000000",5400.67,5200.0,200.3,201.0,0.15,0.2,0.994,-0.006,0.0,1119,295,0.0,5050,12262,0.0,21238.3]
["2025-04-14T13:23:55.000000000",5399.69,5080.0,317.1,321.0,0.0,0.05,0.999,-0.001,0.0,556,0,0.0,1088,395,0.0,21019.5]
["2025-04-14T13:23:55.000000000",5399.69,5605.0,0.05,0.1,204.2,205.5,0.003,-0.997,0.0,598,3468,0.0,60,71,0.0,21019.5]
["2025-04-14T13:24:06.000000000",5401.51,5505.0,0.75,0.85,102.9,103.4,0.036,-0.964,0.001,1559,9731,0.001,43,91,160.2,21446.4]
["2025-04-14T13:24:18.000000000",5402.06,5380.0,33.3,33.6,10.8,11.0,0.671,-0.33,0.007,493,6117,0.007,131,11464,436.8,21446.4]
["2025-04-14T13:24:29.000000000",5402.39,5275.0,128.7,129.5,0.55,0.65,0.976,-0.024,0.001,454,108,0.001,535,6028,98.9,21738.399999999998]
["2025-04-14T13:24:52.000000000",5402.38,5160.0,242.7,243.5,0.05,0.15,0.996,-0.004,0.0,179,68,0.0,734,1420,0.0,21503.9]
["2025-04-14T13:24:52.000000000",5402.38,5685.0,0.0,0.05,274.7,290.7,0.001,-0.999,0.0,233,577,0.0,30,14,0.0,21503.9]
["2025-04-14T13:25:04.000000000",5402.59,5580.0,0.1,0.2,176.2,177.0,0.007,-0.993,0.0,300,4536,0.0,91,41,0.0,21503.9]
["2025-04-14T13:25:15.000000000",5400.6,5455.0,3.3,3.4,57.5,58.1,0.142,-0.858,0.005,222,8912,0.005,31,1620,126.5,21738.399999999998]
["2025-04-14T13:25:26.000000000",5397.94,5325.0,75.3,75.8,2.35,2.45,0.905,-0.094,0.003,602,664,0.003,384,6868,295.8,21253.0]
["2025-04-14T13:25:49.000000000",5398.82,5190.0,208.4,209.2,0.1,0.2,0.994,-0.006,0.0,144,209,0.0,160,1598,0.0,21179.0]
["2025-04-14T13:26:02.000000000",5398.13,5100.0,297.3,298.2,0.0,0.1,0.998,-0.002,0.0,760,155,0.0,3621,4179,0.0,21179.0]
["2025-04-14T13:26:02.000000000",5398.13,5645.0,0.05,0.1,243.5,250.5,0.003,-0.997,0.0,223,851,0.0,25,16,0.0,21179.0]
["2025-04-14T13:26:13.000000000",5399.9,5520.0,0.5,0.6,119.5,120.1,0.023,-0.977,0.001,502,9272,0.001,239,90,74.1,21052.7]
["2025-04-14T13:26:25.000000000",5399.9,5395.0,22.2,22.5,17.0,17.2,0.545,-0.455,0.008,165,4050,0.008,47,5590,169.60000000000002,21099.300000000003]
["2025-04-14T13:26:36.000000000",5399.57,5290.0,111.1,111.6,0.85,0.95,0.964,-0.036,0.001,201,51,0.001,171,5721,37.2,21099.300000000003]
["2025-04-14T13:26:59.000000000",5399.12,5175.0,224.6,225.4,0.1,0.15,0.995,-0.005,0.0,99,16,0.0,670,5216,0.0,21145.8]
["2025-04-14T13:26:59.000000000",5399.12,5720.0,0.0,0.05,319.7,320.6,0.001,-0.999,0.0,276,240,0.0,89,41,0.0,21145.8]
["2025-04-14T13:27:10.000000000",5400.3,5600.0,0.05,0.1,199.5,200.4,0.003,-0.997,0.0,5252,8732,0.0,329,217,0.0,21417.7]
["2025-04-14T13:27:22.000000000",5398.77,5470.0,1.8,1.9,73.2,73.7,0.09,-0.91,0.003,677,11705,0.003,88,988,229.5,21417.7]
["2025-04-14T13:27:33.000000000",5395.16,5365.0,38.6,39.0,8.6,8.8,0.746,-0.255,0.006,538,1056,0.006,445,6617,589.8,21206.1]
["2025-04-14T13:27:56.000000000",5396.05,5250.0,146.8,147.7,0.4,0.45,0.983,-0.017,0.001,586,141,0.001,730,12036,131.6,21192.500000000004]
["2025-04-14T13:28:08.000000000",5397.7,5125.0,273.6,274.4,0.05,0.1,0.997,-0.003,0.0,638,5,0.0,1401,915,0.0,21192.500000000004]
["2025-04-14T13:28:08.000000000",5397.7,5670.0,0.0,0.05,270.7,271.6,0.001,-0.999,0.0,207,399,0.0,98,7,0.0,21192.500000000004]
["2025-04-14T13:28:19.000000000",5396.51,5545.0,0.25,0.35,148.1,149.0,0.013,-0.987,0.001,387,9907,0.001,59,39,44.6,21162.000000000004]
["2025-04-14T13:28:42.000000000",5394.76,5350.0,51.0,51.5,5.3,5.5,0.802,-0.198,0.005,1009,1596,0.005,1055,19178,1032.0,21064.700000000004]
["2025-04-14T13:28:53.000000000",5395.31,5320.0,78.0,78.5,2.2,2.3,0.913,-0.087,0.003,162,171,0.003,270,7620,129.6,21198.10000000001]
["2025-04-14T13:29:05.000000000",5392.85,5190.0,202.1,203.0,0.15,0.2,0.994,-0.006,0.0,144,209,0.0,160,1650,0.0,21198.10000000001]
["2025-04-14T13:29:17.000000000",5391.52,5085.0,305.3,306.2,0.0,0.1,0.998,-0.002,0.0,81,0,0.0,104,213,0.0,21431.60000000001]
["2025-04-14T13:29:17.000000000",5391.52,5610.0,0.05,0.1,219.0,219.8,0.003,-0.997,0.0,484,3027,0.0,91,86,0.0,21431.60000000001]
["2025-04-14T13:29:28.000000000",5389.71,5480.0,1.05,1.15,91.4,92.1,0.05,-0.95,0.002,577,12374,0.002,273,386,170.0,21372.300000000003]
["2025-04-14T13:29:51.000000000",5392.19,5390.0,20.8,21.1,17.8,18.1,0.499,-0.501,0.008,309,6034,0.008,130,7686,351.2,21515.9]
["2025-04-14T13:30:03.000000000",5393.45,5265.0,127.9,130.3,0.6,0.65,0.974,-0.026,0.001,132,39,0.001,168,3389,30.000000000000004,21225.200000000004]
["2025-04-14T13:30:14.000000000",5393.34,5160.0,233.3,234.1,0.1,0.15,0.996,-0.004,0.0,179,68,0.0,734,1424,0.0,21101.900000000005]
["2025-04-14T13:30:14.000000000",5393.34,5685.0,0.0,0.05,282.6,299.6,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,21101.900000000005]
["2025-04-14T13:30:26.000000000",5393.77,5560.0,0.15,0.25,166.1,166.9,0.009,-0.991,0.0,247,5416,0.0,234,53,0.0,21141.700000000004]
["2025-04-14T13:30:48.000000000",5395.93,5470.0,1.65,1.75,75.0,75.6,0.075,-0.925,0.003,677,11940,0.003,88,988,229.5,20971.500000000004]
["2025-04-14T13:31:00.000000000",5394.77,5340.0,58.4,59.0,3.9,4.1,0.857,-0.142,0.004,624,468,0.004,240,7634,345.6,20890.10000000001]
["2025-04-14T13:31:12.000000000",5391.14,5235.0,152.4,156.3,0.3,0.4,0.986,-0.014,0.0,98,18,0.0,266,2482,0.0,21043.1]
["2025-04-14T13:31:24.000000000",5388.96,5105.0,283.3,284.1,0.05,0.1,0.998,-0.002,0.0,71,4,0.0,294,683,0.0,21043.1]
["2025-04-14T13:31:24.000000000",5388.96,5575.0,0.1,0.15,186.1,186.9,0.007,-0.993,0.0,2633,6998,0.0,483,18,0.0,21043.1]
["2025-04-14T13:31:35.000000000",5388.9,5520.0,0.4,0.5,131.7,132.5,0.02,-0.98,0.001,502,9397,0.001,239,90,74.1,21548.5]
["2025-04-14T13:31:58.000000000",5385.11,5405.0,10.9,11.1,30.5,30.9,0.343,-0.657,0.008,647,4539,0.008,34,4645,544.8000000000001,21649.0]
["2025-04-14T13:32:10.000000000",5384.94,5275.0,110.9,111.4,0.9,1.0,0.962,-0.038,0.001,454,111,0.001,535,6138,98.9,21649.0]
["2025-04-14T13:32:21.000000000",5388.6,5175.0,214.0,214.8,0.15,0.2,0.994,-0.006,0.0,99,16,0.0,670,5224,0.0,21649.0]
["2025-04-14T13:32:21.000000000",5388.6,5700.0,0.0,0.05,310.4,311.2,0.001,-0.999,0.0,2082,1570,0.0,60,50,0.0,21649.0]
["2025-04-14T13:32:33.000000000",5390.64,5600.0,0.05,0.1,206.3,208.2,0.003,-0.997,0.0,5252,8775,0.0,329,217,0.0,21539.800000000003]
["2025-04-14T13:32:56.000000000",5393.7,5485.0,0.95,1.05,91.2,91.7,0.046,-0.954,0.002,414,8721,0.002,38,168,90.4,21141.700000000004]
["2025-04-14T13:33:07.000000000",5392.78,5360.0,41.5,42.0,7.4,7.6,0.753,-0.247,0.006,837,1126,0.006,1508,12779,1407.0,21141.700000000004]
["2025-04-14T13:33:19.000000000",5395.67,5260.0,136.5,137.3,0.5,0.6,0.978,-0.022,0.001,1096,61,0.001,170,6246,126.6,21162.9]
["2025-04-14T13:33:30.000000000",5395.8,5135.0,259.8,261.9,0.05,0.1,0.997,-0.003,0.0,50,2,0.0,2009,1204,0.0,21014.300000000003]
["2025-04-14T13:33:30.000000000",5395.8,5680.0,0.0,0.05,283.7,284.6,0.001,-0.999,0.0,1118,423,0.0,66,18,0.0,21014.300000000003]
["2025-04-14T13:33:53.000000000",5395.36,5565.0,0.15,0.2,166.7,171.6,0.008,-0.992,0.0,482,4116,0.0,61,18,0.0,20933.500000000004]
["2025-04-14T13:34:04.000000000",5395.06,5440.0,4.4,4.6,49.2,49.6,0.175,-0.825,0.005,257,11058,0.005,117,4689,187.0,21064.700000000004]
["2025-04-14T13:34:16.000000000",5394.64,5330.0,67.7,68.3,2.95,3.1,0.885,-0.115,0.004,946,406,0.004,808,9975,701.6,21064.700000000004]
["2025-04-14T13:34:28.000000000",5394.81,5205.0,189.3,190.2,0.15,0.25,0.992,-0.008,0.0,143,26,0.0,182,1763,0.0,21162.9]
["2025-04-14T13:34:39.000000000",5393.53,5440.0,4.1,4.3,49.5,50.1,0.175,-0.825,0.005,257,11065,0.005,117,4692,187.0,21162.9]
["2025-04-14T13:34:51.000000000",5393.68,5630.0,0.05,0.1,231.8,239.5,0.003,-0.997,0.0,292,926,0.0,46,17,0.0,21085.200000000004]
["2025-04-14T13:35:03.000000000",5393.07,5505.0,0.55,0.6,111.2,111.7,0.026,-0.973,0.001,1559,9848,0.001,43,94,160.2,21091.6]
["2025-04-14T13:35:14.000000000",5392.93,5400.0,15.5,15.8,21.9,22.2,0.441,-0.559,0.008,3160,16666,0.008,625,18796,3028.0,21054.4]
["2025-04-14T13:35:26.000000000",5393.72,5275.0,119.4,120.0,0.65,0.7,0.97,-0.03,0.001,454,113,0.001,535,6166,98.9,21054.4]
["2025-04-14T13:35:37.000000000",5394.21,5150.0,244.7,245.5,0.05,0.1,0.997,-0.003,0.0,245,24,0.0,1617,7465,0.0,21185.6]
["2025-04-14T13:35:49.000000000",5395.14,5710.0,0.0,0.05,308.3,325.5,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,21468.0]
["2025-04-14T13:36:00.000000000",5396.32,5585.0,0.1,0.15,187.1,189.9,0.005,-0.995,0.0,369,6053,0.0,40,11,0.0,21099.800000000003]
["2025-04-14T13:36:11.000000000",5394.78,5455.0,2.25,2.35,62.1,62.7,0.109,-0.89,0.004,222,9415,0.004,31,1625,101.2,21099.800000000003]
["2025-04-14T13:36:23.000000000",5394.98,5350.0,50.0,50.5,4.8,5.1,0.817,-0.184,0.005,1009,1621,0.005,1055,19855,1032.0,21494.9]
["2025-04-14T13:36:34.000000000",5397.14,5230.0,168.4,169.3,0.25,0.3,0.989,-0.011,0.0,152,15,0.0,301,3136,0.0,21099.800000000003]
["2025-04-14T13:36:57.000000000",5393.49,5130.0,262.8,263.7,0.05,0.1,0.997,-0.003,0.0,76,1,0.0,456,2809,0.0,21633.300000000003]
["2025-04-14T13:36:57.000000000",5393.49,5655.0,0.0,0.1,258.2,265.3,0.002,-0.998,0.0,292,676,0.0,20,13,0.0,21633.300000000003]
["2025-04-14T13:37:09.000000000",5393.01,5530.0,0.3,0.35,138.1,139.0,0.015,-0.985,0.001,341,7120,0.001,80,92,42.1,21542.500000000004]
["2025-04-14T13:37:20.000000000",5393.74,5425.0,6.8,7.0,37.4,37.8,0.244,-0.756,0.007,1207,8540,0.007,329,6840,1075.1999999999998,21467.1]
["2025-04-14T13:37:32.000000000",5393.37,5605.0,0.05,0.1,211.4,212.3,0.003,-0.997,0.0,598,3486,0.0,60,71,0.0,21501.800000000003]
["2025-04-14T13:37:44.000000000",5393.27,5190.0,202.9,203.7,0.15,0.2,0.994,-0.006,0.0,144,209,0.0,160,1691,0.0,21398.6]
["2025-04-14T13:38:06.000000000",5397.5,5080.0,318.0,318.8,0.0,0.05,0.999,-0.001,0.0,556,0,0.0,1088,456,0.0,21681.1]
["2025-04-14T13:38:06.000000000",5397.5,5605.0,0.05,0.1,206.3,207.2,0.003,-0.997,0.0,598,3487,0.0,60,71,0.0,21681.1]
["2025-04-14T13:38:18.000000000",5397.98,5500.0,0.65,0.7,101.6,102.1,0.032,-0.968,0.001,3472,33645,0.001,416,414,388.8,21331.9]
["2025-04-14T13:38:29.000000000",5398.52,5375.0,32.3,32.7,9.5,9.7,0.692,-0.308,0.007,268,3168,0.007,502,10109,539.0,21588.9]
["2025-04-14T13:38:41.000000000",5396.91,5250.0,146.4,147.2,0.3,0.4,0.986,-0.014,0.001,586,141,0.001,730,12183,131.6,21588.9]
["2025-04-14T13:39:04.000000000",5392.61,5150.0,241.7,242.6,0.05,0.1,0.997,-0.003,0.0,245,24,0.0,1617,7466,0.0,21685.800000000003]
["2025-04-14T13:39:04.000000000",5392.61,5675.0,0.0,0.05,282.6,283.5,0.001,-0.999,0.0,803,497,0.0,123,1,0.0,21685.800000000003]
["2025-04-14T13:39:16.000000000",5392.51,5570.0,0.1,0.2,177.5,178.4,0.007,-0.993,0.0,454,4979,0.0,536,21,0.0,21896.1]
["2025-04-14T13:39:27.000000000",5392.66,5445.0,3.0,3.1,55.7,56.2,0.131,-0.867,0.005,213,8683,0.005,28,3247,120.5,21896.1]
["2025-04-14T13:39:39.000000000",5392.82,5320.0,73.6,74.1,2.1,2.2,0.915,-0.085,0.003,162,172,0.003,270,8203,129.6,21964.2]
["2025-04-14T13:40:02.000000000",5393.94,5225.0,168.6,169.5,0.2,0.3,0.99,-0.01,0.0,191,13,0.0,861,4063,0.0,21435.1]
["2025-04-14T13:40:13.000000000",5391.35,5100.0,290.7,291.5,0.0,0.05,0.999,-0.001,0.0,760,159,0.0,3621,4304,0.0,21435.1]
["2025-04-14T13:40:13.000000000",5391.35,5645.0,0.05,0.1,250.4,258.1,0.003,-0.997,0.0,223,853,0.0,25,16,0.0,21435.1]
["2025-04-14T13:40:37.000000000",5390.44,5120.0,269.9,270.7,0.05,0.1,0.997,-0.003,0.0,583,49,0.0,374,988,0.0,21925.6]
["2025-04-14T13:40:37.000000000",5390.44,5390.0,18.2,18.4,18.1,18.4,0.504,-0.496,0.009,309,6497,0.009,130,8296,395.1,21925.6]
["2025-04-14T13:41:00.000000000",5390.57,5295.0,96.4,97.0,1.0,1.1,0.955,-0.045,0.002,161,87,0.002,110,5969,54.2,21882.800000000003]
["2025-04-14T13:41:12.000000000",5390.26,5170.0,218.5,220.6,0.1,0.15,0.995,-0.005,0.0,49,13,0.0,282,1565,0.0,21882.800000000003]
["2025-04-14T13:41:12.000000000",5390.26,5695.0,0.0,0.05,295.8,312.3,0.001,-0.999,0.0,289,283,0.0,29,6,0.0,21882.800000000003]
["2025-04-14T13:41:23.000000000",5390.62,5590.0,0.1,0.15,198.3,199.2,0.005,-0.995,0.0,994,3614,0.0,223,28,0.0,21882.800000000003]
["2025-04-14T13:41:35.000000000",5391.16,5465.0,1.3,1.4,74.4,74.9,0.064,-0.935,0.003,242,9178,0.003,23,1167,79.5,21990.4]
["2025-04-14T13:41:58.000000000",5393.81,5370.0,33.2,33.5,8.4,8.7,0.679,-0.321,0.008,495,2531,0.008,309,9756,643.2,22039.700000000004]
["2025-04-14T13:42:10.000000000",5394.07,5245.0,148.7,149.6,0.3,0.35,0.987,-0.013,0.001,120,26,0.001,212,4901,33.2,21781.700000000004]
["2025-04-14T13:42:21.000000000",5394.07,5120.0,273.8,274.7,0.05,0.1,0.997,-0.002,0.0,583,49,0.0,374,988,0.0,21504.6]
["2025-04-14T13:42:21.000000000",5394.07,5665.0,0.0,0.05,262.7,280.8,0.001,-0.999,0.0,354,617,0.0,43,14,0.0,21504.6]
["2025-04-14T13:42:32.000000000",5394.15,5540.0,0.25,0.3,144.1,145.6,0.012,-0.988,0.001,478,6244,0.001,87,76,56.50000000000001,21705.9]
["2025-04-14T13:42:55.000000000",5397.12,5430.0,5.9,6.1,37.8,38.2,0.232,-0.769,0.007,169,10226,0.007,29,5057,138.60000000000002,21658.800000000003]
["2025-04-14T13:43:07.000000000",5398.55,5325.0,75.9,76.4,1.65,1.75,0.923,-0.077,0.003,602,704,0.003,384,7683,295.8,21955.2]
["2025-04-14T13:43:18.000000000",5398.66,5200.0,199.0,199.8,0.15,0.2,0.993,-0.007,0.0,1119,295,0.0,5050,12492,0.0,21284.9]
["2025-04-14T13:43:30.000000000",5398.69,5095.0,303.6,304.4,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,460,0.0,21284.9]
["2025-04-14T13:43:30.000000000",5398.69,5630.0,0.05,0.1,227.6,234.8,0.003,-0.997,0.0,292,926,0.0,46,17,0.0,21284.9]
["2025-04-14T13:43:41.000000000",5398.12,5490.0,0.65,0.75,92.4,92.9,0.037,-0.963,0.002,334,10732,0.002,73,475,81.4,21290.9]
["2025-04-14T13:44:04.000000000",5396.63,5395.0,18.2,18.5,16.6,16.9,0.517,-0.482,0.009,165,4784,0.009,47,6193,190.8,21658.800000000003]
["2025-04-14T13:44:15.000000000",5392.27,5265.0,126.0,126.8,0.45,0.55,0.981,-0.019,0.001,132,41,0.001,168,3564,30.000000000000004,21658.800000000003]
["2025-04-14T13:44:27.000000000",5391.48,5160.0,230.0,230.8,0.05,0.15,0.996,-0.004,0.0,179,70,0.0,734,1437,0.0,22039.700000000004]
["2025-04-14T13:44:27.000000000",5391.48,5685.0,0.0,0.05,283.2,301.3,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,22039.700000000004]
["2025-04-14T13:44:39.000000000",5389.38,5555.0,0.15,0.2,166.3,167.1,0.008,-0.992,0.0,1110,8626,0.0,111,28,0.0,21932.1]
["2025-04-14T13:45:02.000000000",5389.52,5460.0,1.35,1.4,72.4,72.9,0.068,-0.932,0.003,360,18369,0.003,82,1196,132.6,21971.3]
["2025-04-14T13:45:13.000000000",5389.36,5335.0,56.8,57.3,3.3,3.4,0.866,-0.135,0.004,1056,240,0.004,199,6104,502.00000000000006,21972.3]
["2025-04-14T13:45:25.000000000",5388.78,5210.0,177.0,177.9,0.15,0.25,0.992,-0.008,0.0,50,29,0.0,110,2854,0.0,22101.6]
["2025-04-14T13:45:36.000000000",5388.39,5105.0,283.1,284.0,0.05,0.1,0.998,-0.002,0.0,71,6,0.0,294,697,0.0,22038.3]
["2025-04-14T13:45:36.000000000",5388.39,5630.0,0.05,0.1,238.3,246.2,0.003,-0.997,0.0,292,926,0.0,46,17,0.0,22038.3]
["2025-04-14T13:45:59.000000000",5394.45,5540.0,0.2,0.25,144.6,145.5,0.01,-0.99,0.0,478,6522,0.0,87,76,0.0,22039.700000000004]
["2025-04-14T13:46:11.000000000",5395.61,5420.0,7.8,8.0,31.6,31.9,0.289,-0.709,0.008,1062,10307,0.008,201,7511,1010.4,21528.1]
["2025-04-14T13:46:22.000000000",5392.84,5290.0,103.3,103.8,0.75,0.85,0.965,-0.035,0.001,201,53,0.001,171,6130,37.2,22195.200000000004]
["2025-04-14T13:46:34.000000000",5391.56,5140.0,247.5,255.6,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,371,789,0.0,22044.800000000003]
["2025-04-14T13:46:34.000000000",5391.56,5705.0,0.0,0.05,301.8,323.1,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,22044.800000000003]
["2025-04-14T13:46:56.000000000",5390.66,5590.0,0.05,0.1,199.8,200.6,0.004,-0.996,0.0,994,3620,0.0,223,28,0.0,22284.300000000003]
["2025-04-14T13:47:08.000000000",5388.81,5480.0,0.65,0.75,92.6,93.1,0.037,-0.963,0.002,577,12912,0.002,273,392,170.0,22098.1]
["2025-04-14T13:47:19.000000000",5388.16,5355.0,39.1,39.6,6.2,6.4,0.766,-0.233,0.007,213,659,0.007,154,9210,256.9,22085.4]
["2025-04-14T13:47:30.000000000",5387.21,5250.0,137.4,138.2,0.4,0.45,0.983,-0.017,0.001,586,141,0.001,730,12274,131.6,22085.4]
["2025-04-14T13:47:42.000000000",5387.47,5125.0,261.3,262.1,0.05,0.1,0.997,-0.003,0.0,638,5,0.0,1401,917,0.0,22061.599999999995]
["2025-04-14T13:47:53.000000000",5385.57,5660.0,0.0,0.05,274.2,275.0,0.001,-0.999,0.0,281,560,0.0,59,14,0.0,21854.6]
["2025-04-14T13:48:04.000000000",5386.43,5555.0,0.1,0.2,164.4,169.1,0.007,-0.993,0.0,1110,8640,0.0,111,28,0.0,21918.599999999995]
["2025-04-14T13:48:17.000000000",5387.36,5430.0,3.8,4.0,45.3,45.7,0.159,-0.841,0.006,169,10977,0.006,29,5100,118.8,21918.599999999995]
["2025-04-14T13:48:28.000000000",5389.07,5325.0,66.8,67.2,2.2,2.25,0.902,-0.098,0.003,602,704,0.003,384,8093,295.8,22154.300000000003]
["2025-04-14T13:48:40.000000000",5391.38,5205.0,183.3,188.4,0.15,0.25,0.992,-0.008,0.0,143,26,0.0,182,1818,0.0,22074.800000000003]
["2025-04-14T13:48:51.000000000",5391.92,5080.0,312.6,313.4,0.0,0.05,0.999,-0.001,0.0,556,0,0.0,1088,456,0.0,22120.800000000007]
["2025-04-14T13:49:03.000000000",5393.63,5635.0,0.0,0.1,236.5,244.9,0.002,-0.998,0.0,263,659,0.0,31,12,0.0,22120.800000000007]
["2025-04-14T13:49:15.000000000",5393.58,5510.0,0.4,0.45,116.8,117.5,0.021,-0.979,0.001,487,8329,0.001,215,114,70.19999999999999,21994.500000000004]
["2025-04-14T13:49:26.000000000",5393.46,5385.0,22.7,23.1,13.1,13.3,0.572,-0.431,0.009,193,5140,0.009,131,8327,291.6,22184.800000000003]
["2025-04-14T13:49:38.000000000",5395.01,5655.0,0.0,0.1,255.8,263.3,0.002,-0.998,0.0,292,686,0.0,20,13,0.0,21858.2]
["2025-04-14T13:49:49.000000000",5395.13,5155.0,236.7,244.5,0.05,0.1,0.997,-0.003,0.0,42,9,0.0,70,716,0.0,21858.2]
["2025-04-14T13:50:03.000000000",5395.27,5710.0,0.0,0.05,307.5,325.6,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,21528.1]
["2025-04-14T13:50:15.000000000",5396.92,5585.0,0.05,0.1,183.1,191.7,0.004,-0.996,0.0,369,6121,0.0,40,11,0.0,21590.5]
["2025-04-14T13:50:26.000000000",5396.53,5460.0,1.6,1.7,64.1,64.6,0.081,-0.919,0.003,360,18658,0.003,82,1196,132.6,21712.1]
["2025-04-14T13:50:38.000000000",5396.77,5355.0,46.3,46.7,4.4,4.6,0.821,-0.179,0.006,213,662,0.006,154,9331,220.2,21137.5]
["2025-04-14T13:50:49.000000000",5396.24,5230.0,165.1,166.0,0.2,0.3,0.99,-0.01,0.0,152,15,0.0,301,3212,0.0,21137.5]
["2025-04-14T13:51:12.000000000",5397.99,5135.0,259.9,268.2,0.05,0.1,0.997,-0.003,0.0,50,2,0.0,2009,1205,0.0,21198.5]
["2025-04-14T13:51:12.000000000",5397.99,5660.0,0.0,0.05,260.7,265.4,0.001,-0.999,0.0,281,580,0.0,59,14,0.0,21198.5]
["2025-04-14T13:51:24.000000000",5398.59,5535.0,0.2,0.3,134.1,142.9,0.012,-0.988,0.001,450,8081,0.001,53,82,50.3,21335.4]
["2025-04-14T13:51:35.000000000",5398.25,5430.0,5.5,5.6,36.5,36.9,0.231,-0.768,0.007,169,11191,0.007,29,5110,138.60000000000002,21335.4]
["2025-04-14T13:51:47.000000000",5398.02,5305.0,94.5,95.0,0.85,0.95,0.96,-0.04,0.002,260,142,0.002,197,5873,91.4,21253.3]
["2025-04-14T13:52:10.000000000",5400.53,5195.0,206.0,206.9,0.1,0.2,0.994,-0.006,0.0,132,118,0.0,348,1790,0.0,21527.8]
["2025-04-14T13:52:21.000000000",5400.57,5090.0,311.1,312.0,0.0,0.05,0.999,-0.001,0.0,352,2,0.0,489,1411,0.0,21527.8]
["2025-04-14T13:52:21.000000000",5400.57,5615.0,0.05,0.1,210.5,217.5,0.003,-0.997,0.0,295,1008,0.0,64,49,0.0,21527.8]
["2025-04-14T13:52:44.000000000",5401.18,5175.0,227.0,227.9,0.05,0.1,0.997,-0.003,0.0,99,16,0.0,670,5335,0.0,21491.8]
["2025-04-14T13:52:44.000000000",5401.18,5380.0,30.5,30.9,8.2,8.4,0.687,-0.313,0.008,493,6979,0.008,131,12563,499.2,21491.8]
["2025-04-14T13:53:07.000000000",5403.14,5265.0,139.0,139.8,0.3,0.35,0.985,-0.015,0.001,132,41,0.001,168,3719,30.000000000000004,21463.7]
["2025-04-14T13:53:18.000000000",5407.16,5165.0,242.2,244.7,0.05,0.1,0.997,-0.003,0.0,33,64,0.0,166,690,0.0,21312.3]
["2025-04-14T13:53:18.000000000",5407.16,5690.0,0.0,0.05,273.0,290.9,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,21312.3]
["2025-04-14T13:53:30.000000000",5406.17,5565.0,0.1,0.2,158.2,161.1,0.007,-0.993,0.0,482,4160,0.0,61,18,0.0,20717.899999999998]
["2025-04-14T13:53:41.000000000",5407.03,5460.0,2.3,2.4,54.6,55.1,0.114,-0.886,0.004,360,18888,0.004,82,1196,176.8,21237.199999999997]
["2025-04-14T13:54:04.000000000",5409.11,5345.0,66.7,67.3,1.85,1.95,0.911,-0.089,0.003,353,771,0.003,116,8955,140.7,21159.5]
["2025-04-14T13:54:15.000000000",5409.45,5240.0,169.3,170.2,0.15,0.25,0.992,-0.008,0.0,171,45,0.0,257,7240,0.0,21472.599999999995]
["2025-04-14T13:54:27.000000000",5408.2,5115.0,289.1,297.3,0.0,0.05,0.999,-0.001,0.0,40,2,0.0,615,595,0.0,21188.9]
["2025-04-14T13:54:27.000000000",5408.2,5640.0,0.0,0.05,231.7,232.8,0.001,-0.999,0.0,353,662,0.0,103,19,0.0,21188.9]
["2025-04-14T13:54:38.000000000",5407.03,5535.0,0.3,0.35,128.3,128.8,0.016,-0.984,0.001,450,8195,0.001,53,82,50.3,21032.8]
["2025-04-14T13:54:50.000000000",5407.12,5410.0,15.5,15.7,18.1,18.4,0.473,-0.527,0.009,1077,6446,0.009,55,6000,1018.7999999999998,21032.8]
["2025-04-14T13:55:13.000000000",5408.66,5315.0,95.2,95.7,0.75,0.8,0.963,-0.037,0.002,239,108,0.002,213,5466,90.4,21342.399999999998]
["2025-04-14T13:55:24.000000000",5409.87,5190.0,220.9,221.7,0.1,0.15,0.995,-0.005,0.0,144,209,0.0,160,1719,0.0,21271.899999999998]
["2025-04-14T13:55:37.000000000",5408.9,5415.0,13.6,13.8,20.1,20.4,0.456,-0.544,0.009,357,5765,0.009,44,4417,360.9,21271.899999999998]
["2025-04-14T13:55:37.000000000",5408.9,5605.0,0.05,0.1,196.2,197.1,0.003,-0.997,0.0,598,3493,0.0,60,71,0.0,21271.899999999998]
["2025-04-14T13:55:48.000000000",5409.05,5480.0,1.25,1.35,72.0,72.6,0.064,-0.936,0.003,577,13091,0.003,273,493,255.00000000000003,21239.999999999996]
["2025-04-14T13:56:11.000000000",5406.76,5365.0,46.1,46.5,4.1,4.2,0.825,-0.175,0.006,538,1136,0.006,445,7296,589.8,21252.299999999992]
["2025-04-14T13:56:23.000000000",5404.48,5255.0,149.0,149.9,0.2,0.3,0.99,-0.01,0.0,131,46,0.0,150,5877,0.0,21252.299999999992]
["2025-04-14T13:56:34.000000000",5404.02,5130.0,273.4,274.2,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2821,0.0,20884.899999999998]
["2025-04-14T13:56:34.000000000",5404.02,5675.0,0.0,0.05,270.9,271.7,0.001,-0.999,0.0,803,497,0.0,123,1,0.0,20884.899999999998]
["2025-04-14T13:56:46.000000000",5403.2,5550.0,0.15,0.25,146.0,146.9,0.011,-0.989,0.0,2448,14321,0.0,208,96,0.0,20737.4]
["2025-04-14T13:57:09.000000000",5404.66,5435.0,5.8,5.9,35.3,35.7,0.228,-0.772,0.007,249,10184,0.007,15,4493,184.8,20869.4]
["2025-04-14T13:57:20.000000000",5407.01,5335.0,74.2,74.7,1.35,1.45,0.929,-0.071,0.003,1056,242,0.003,199,6858,376.5,20776.6]
["2025-04-14T13:57:31.000000000",5407.34,5210.0,197.6,199.2,0.1,0.15,0.995,-0.005,0.0,50,29,0.0,110,2898,0.0,21123.59999999999]
["2025-04-14T13:57:43.000000000",5407.95,5105.0,303.7,304.5,0.0,0.05,0.999,-0.001,0.0,71,6,0.0,294,793,0.0,21546.299999999992]
["2025-04-14T13:57:43.000000000",5407.95,5630.0,0.0,0.05,217.3,224.7,0.001,-0.999,0.0,292,927,0.0,46,17,0.0,21546.299999999992]
["2025-04-14T13:58:05.000000000",5408.69,5515.0,0.5,0.55,105.3,105.8,0.026,-0.974,0.001,531,5255,0.001,43,54,57.400000000000006,21062.5]
["2025-04-14T13:58:17.000000000",5409.17,5410.0,16.2,16.5,16.9,17.1,0.496,-0.503,0.01,1077,6895,0.01,55,6096,1132.0,21284.899999999998]
["2025-04-14T13:58:29.000000000",5408.67,5285.0,124.0,124.6,0.35,0.45,0.982,-0.018,0.001,709,108,0.001,182,4542,89.1,21170.8]
["2025-04-14T13:58:40.000000000",5409.3,5270.0,140.3,141.1,0.25,0.3,0.988,-0.012,0.001,319,62,0.001,357,5532,67.6,21335.6]
["2025-04-14T13:58:40.000000000",5409.3,5700.0,0.0,0.05,289.2,290.0,0.001,-0.999,0.0,2082,1575,0.0,60,50,0.0,21335.6]
["2025-04-14T13:59:03.000000000",5409.45,5585.0,0.1,0.15,174.3,176.1,0.006,-0.994,0.0,369,6132,0.0,40,11,0.0,21331.8]
["2025-04-14T13:59:15.000000000",5409.88,5480.0,1.25,1.35,70.5,71.0,0.063,-0.937,0.003,577,13227,0.003,273,548,255.00000000000003,21375.7]
["2025-04-14T13:59:26.000000000",5410.28,5360.0,53.1,53.6,2.75,2.85,0.874,-0.126,0.005,837,1189,0.005,1508,14615,1172.5000000000002,21331.8]
["2025-04-14T13:59:38.000000000",5410.04,5235.0,175.0,175.9,0.1,0.2,0.994,-0.006,0.0,98,18,0.0,266,2647,0.0,21331.8]
["2025-04-14T13:59:50.000000000",5408.68,5125.0,283.4,284.3,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,987,0.0,21331.8]
["2025-04-14T13:59:50.000000000",5408.68,5650.0,0.0,0.05,240.8,241.7,0.001,-0.999,0.0,936,2660,0.0,397,56,0.0,21331.8]
["2025-04-14T14:00:14.000000000",5407.67,5535.0,0.3,0.35,127.3,127.8,0.015,-0.985,0.001,450,8233,0.001,53,82,50.3,21300.0]
["2025-04-14T14:00:26.000000000",5408.32,5430.0,7.9,8.1,28.1,28.8,0.301,-0.699,0.008,169,12071,0.008,29,5181,158.4,21300.0]
["2025-04-14T14:00:38.000000000",5410.37,5310.0,101.2,101.9,0.55,0.65,0.97,-0.03,0.001,361,130,0.001,253,7556,61.4,21488.6]
["2025-04-14T14:00:49.000000000",5410.82,5205.0,206.2,206.7,0.05,0.15,0.996,-0.004,0.0,143,27,0.0,182,1860,0.0,21105.2]
["2025-04-14T14:00:49.000000000",5410.82,5730.0,0.0,0.05,310.3,327.9,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,21105.2]
["2025-04-14T14:01:12.000000000",5412.27,5615.0,0.05,0.1,201.8,202.2,0.003,-0.997,0.0,295,1009,0.0,64,49,0.0,20831.9]
["2025-04-14T14:01:23.000000000",5411.59,5510.0,0.55,0.6,97.4,97.9,0.03,-0.97,0.001,487,8401,0.001,215,115,70.19999999999999,20831.9]
["2025-04-14T14:01:35.000000000",5412.74,5440.0,6.1,6.3,32.2,32.6,0.254,-0.746,0.008,257,12934,0.008,117,4851,299.2,21229.399999999998]
["2025-04-14T14:01:46.000000000",5412.7,5275.0,138.1,138.7,0.25,0.3,0.987,-0.013,0.001,454,119,0.001,535,6553,98.9,20877.3]
["2025-04-14T14:01:58.000000000",5412.33,5150.0,262.1,262.9,0.0,0.05,0.999,-0.001,0.0,245,24,0.0,1617,7553,0.0,21030.899999999998]
["2025-04-14T14:02:09.000000000",5413.68,5685.0,0.0,0.05,264.7,279.6,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,21030.899999999998]
["2025-04-14T14:02:21.000000000",5414.11,5580.0,0.1,0.15,165.1,165.6,0.006,-0.994,0.0,300,4731,0.0,91,47,0.0,21358.3]
["2025-04-14T14:02:32.000000000",5414.06,5455.0,3.4,3.6,43.7,44.1,0.159,-0.841,0.006,222,10609,0.006,31,1635,151.8,21358.3]
["2025-04-14T14:02:43.000000000",5413.77,5330.0,84.3,84.7,0.8,0.85,0.959,-0.041,0.002,946,419,0.002,808,11397,350.8,21358.3]
["2025-04-14T14:02:55.000000000",5413.73,5225.0,189.1,189.6,0.1,0.15,0.995,-0.005,0.0,191,14,0.0,861,4176,0.0,21358.3]
["2025-04-14T14:03:18.000000000",5412.32,5110.0,302.0,302.9,0.0,0.05,0.999,-0.001,0.0,114,2,0.0,223,544,0.0,20945.0]
["2025-04-14T14:03:18.000000000",5412.32,5655.0,0.0,0.05,239.0,246.8,0.001,-0.999,0.0,292,690,0.0,20,13,0.0,20945.0]
["2025-04-14T14:03:29.000000000",5413.57,5530.0,0.35,0.4,116.2,116.8,0.019,-0.982,0.001,341,7494,0.001,80,92,42.1,20986.4]
["2025-04-14T14:03:41.000000000",5412.76,5405.0,20.0,20.3,12.2,12.4,0.585,-0.415,0.01,647,5868,0.01,34,5174,681.0,20986.4]
["2025-04-14T14:03:53.000000000",5413.58,5300.0,114.3,114.8,0.35,0.45,0.98,-0.02,0.001,2788,593,0.001,2958,28132,574.6,21047.7]
["2025-04-14T14:04:16.000000000",5413.25,5185.0,224.6,232.5,0.05,0.1,0.997,-0.003,0.0,32,10,0.0,118,1181,0.0,20904.8]
["2025-04-14T14:04:16.000000000",5413.25,5710.0,0.0,0.05,289.1,306.9,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,20904.8]
["2025-04-14T14:04:27.000000000",5413.12,5605.0,0.05,0.1,191.4,191.9,0.004,-0.996,0.0,598,3516,0.0,60,72,0.0,20904.8]
["2025-04-14T14:04:39.000000000",5412.78,5295.0,118.5,119.0,0.35,0.4,0.982,-0.018,0.001,161,88,0.001,110,6620,27.1,20842.3]
["2025-04-14T14:04:51.000000000",5413.53,5370.0,47.6,48.0,3.0,3.2,0.849,-0.151,0.006,495,2633,0.006,309,11234,482.4,21319.7]
["2025-04-14T14:05:14.000000000",5412.84,5255.0,155.4,159.1,0.15,0.2,0.992,-0.008,0.0,131,46,0.0,150,5939,0.0,21251.7]
["2025-04-14T14:05:26.000000000",5410.16,5130.0,279.7,280.7,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2822,0.0,21251.7]
["2025-04-14T14:05:26.000000000",5410.16,5675.0,0.0,0.05,264.4,265.3,0.001,-0.999,0.0,803,497,0.0,123,1,0.0,21251.7]
["2025-04-14T14:05:37.000000000",5410.36,5550.0,0.2,0.25,139.1,139.6,0.011,-0.989,0.0,2448,14422,0.0,208,96,0.0,21805.9]
["2025-04-14T14:05:48.000000000",5408.82,5440.0,4.8,4.9,35.5,36.0,0.218,-0.782,0.007,257,13306,0.007,117,4895,261.8,21212.0]
["2025-04-14T14:05:59.000000000",5410.29,5320.0,91.8,92.3,0.65,0.75,0.965,-0.035,0.002,162,177,0.002,270,9785,86.4,21559.1]
["2025-04-14T14:06:22.000000000",5414.84,5205.0,210.5,211.3,0.05,0.15,0.996,-0.004,0.0,143,27,0.0,182,1937,0.0,21220.8]
["2025-04-14T14:06:34.000000000",5415.4,5105.0,302.4,311.7,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,21110.699999999997]
["2025-04-14T14:06:34.000000000",5415.4,5630.0,0.0,0.1,213.6,214.1,0.002,-0.998,0.0,292,928,0.0,46,17,0.0,21110.699999999997]
["2025-04-14T14:06:45.000000000",5415.49,5505.0,0.55,0.65,89.5,90.0,0.032,-0.968,0.002,1559,10292,0.002,43,96,320.4,21345.3]
["2025-04-14T14:06:57.000000000",5415.77,5400.0,25.2,25.5,8.8,9.0,0.656,-0.345,0.009,3160,19548,0.009,625,20733,3406.5,21345.3]
["2025-04-14T14:07:19.000000000",5413.34,5280.0,132.2,132.7,0.25,0.35,0.987,-0.013,0.001,489,59,0.001,142,8042,63.1,20902.2]
["2025-04-14T14:07:31.000000000",5413.34,5175.0,238.0,238.8,0.05,0.1,0.997,-0.003,0.0,99,16,0.0,670,5438,0.0,21220.8]
["2025-04-14T14:07:31.000000000",5413.34,5460.0,2.35,2.45,48.8,49.3,0.122,-0.878,0.005,360,20439,0.005,82,1209,221.0,21220.8]
["2025-04-14T14:07:42.000000000",5413.9,5570.0,0.1,0.2,155.8,156.3,0.007,-0.993,0.0,454,5091,0.0,536,21,0.0,21220.8]
["2025-04-14T14:07:54.000000000",5414.0,5465.0,2.0,2.1,52.7,53.2,0.108,-0.892,0.005,242,10462,0.005,23,1172,132.5,21212.1]
["2025-04-14T14:08:17.000000000",5413.88,5350.0,65.1,65.8,1.5,1.55,0.924,-0.075,0.003,1009,1733,0.003,1055,23179,619.2,21406.0]
["2025-04-14T14:08:29.000000000",5413.12,5245.0,167.6,168.0,0.1,0.2,0.993,-0.007,0.0,120,51,0.0,212,5063,0.0,21406.0]
["2025-04-14T14:08:40.000000000",5413.84,5120.0,293.3,294.1,0.0,0.05,0.999,-0.001,0.0,583,54,0.0,374,1031,0.0,21220.8]
["2025-04-14T14:08:40.000000000",5413.84,5645.0,0.0,0.1,228.0,235.2,0.002,-0.998,0.0,223,864,0.0,25,16,0.0,21220.8]
["2025-04-14T14:08:52.000000000",5414.17,5540.0,0.2,0.3,125.6,126.1,0.014,-0.986,0.001,478,6664,0.001,87,77,56.50000000000001,21140.4]
["2025-04-14T14:09:18.000000000",5414.86,5425.0,10.6,10.8,20.8,21.1,0.395,-0.605,0.01,1207,10337,0.01,329,7062,1536.0,20845.099999999995]
["2025-04-14T14:09:33.000000000",5414.42,5300.0,114.8,115.3,0.35,0.45,0.98,-0.019,0.001,2788,595,0.001,2958,28282,574.6,20832.3]
["2025-04-14T14:09:45.000000000",5414.31,5195.0,218.7,219.6,0.05,0.1,0.997,-0.003,0.0,132,118,0.0,348,1802,0.0,20832.3]
["2025-04-14T14:09:45.000000000",5414.31,5720.0,0.0,0.05,305.5,306.4,0.001,-0.999,0.0,276,242,0.0,89,41,0.0,20832.3]
["2025-04-14T14:09:56.000000000",5414.81,5615.0,0.05,0.1,199.4,199.8,0.003,-0.997,0.0,295,1012,0.0,64,50,0.0,20805.8]
["2025-04-14T14:10:19.000000000",5414.38,5500.0,0.6,0.7,86.2,86.7,0.035,-0.965,0.002,3472,34962,0.002,416,418,777.6,21256.0]
["2025-04-14T14:10:31.000000000",5414.84,5375.0,43.6,44.0,3.5,3.6,0.835,-0.165,0.006,268,3366,0.006,502,11334,462.0,21256.0]
["2025-04-14T14:10:31.000000000",5414.84,5625.0,0.0,0.1,209.5,210.0,0.002,-0.998,0.0,251,1415,0.0,70,6,0.0,21256.0]
["2025-04-14T14:10:54.000000000",5413.48,5140.0,268.8,277.0,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,371,960,0.0,21097.1]
["2025-04-14T14:10:54.000000000",5413.48,5665.0,0.0,0.05,248.0,254.9,0.001,-0.999,0.0,354,622,0.0,43,19,0.0,21097.1]
["2025-04-14T14:11:06.000000000",5412.82,5560.0,0.1,0.2,147.4,147.9,0.008,-0.992,0.0,247,5579,0.0,234,53,0.0,21324.6]
["2025-04-14T14:11:29.000000000",5413.32,5445.0,4.4,4.5,35.5,35.9,0.2,-0.8,0.007,213,10179,0.007,28,3282,168.70000000000002,21450.9]
["2025-04-14T14:11:41.000000000",5413.1,5340.0,73.0,73.5,1.05,1.15,0.951,-0.049,0.002,624,489,0.002,240,9953,172.8,21165.8]
["2025-04-14T14:11:52.000000000",5411.25,5215.0,194.7,195.4,0.1,0.15,0.995,-0.005,0.0,254,124,0.0,236,3188,0.0,20882.8]
["2025-04-14T14:12:03.000000000",5409.53,5085.0,323.5,324.3,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,104,217,0.0,21237.2]
["2025-04-14T14:12:03.000000000",5409.53,5630.0,0.0,0.1,216.8,224.5,0.002,-0.998,0.0,292,928,0.0,46,18,0.0,21237.2]
["2025-04-14T14:12:26.000000000",5408.81,5515.0,0.35,0.4,106.7,107.2,0.02,-0.98,0.001,531,5387,0.001,43,55,57.400000000000006,21237.2]
["2025-04-14T14:12:38.000000000",5408.53,5410.0,13.9,14.1,15.9,16.2,0.485,-0.515,0.011,1077,8090,0.011,55,7087,1245.2,21377.9]
["2025-04-14T14:12:49.000000000",5407.31,5285.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,709,108,0.001,182,4630,89.1,21304.2]
["2025-04-14T14:13:00.000000000",5408.05,5160.0,244.8,252.5,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1496,0.0,21304.2]
["2025-04-14T14:13:00.000000000",5408.05,5705.0,0.0,0.05,288.0,306.1,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,21304.2]
["2025-04-14T14:13:23.000000000",5411.51,5595.0,0.05,0.1,184.3,184.9,0.004,-0.996,0.0,822,3578,0.0,680,138,0.0,20909.6]
["2025-04-14T14:13:35.000000000",5411.65,5470.0,1.2,1.3,59.5,60.0,0.072,-0.928,0.003,677,14287,0.003,88,997,229.5,21098.3]
["2025-04-14T14:13:46.000000000",5411.17,5485.0,0.7,0.8,74.4,74.9,0.043,-0.957,0.002,414,9824,0.002,38,330,90.4,21098.3]
["2025-04-14T14:13:58.000000000",5411.47,5235.0,176.8,177.2,0.1,0.15,0.994,-0.006,0.0,98,18,0.0,266,2683,0.0,21006.3]
["2025-04-14T14:14:09.000000000",5410.38,5130.0,279.3,280.1,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2825,0.0,20945.5]
["2025-04-14T14:14:20.000000000",5410.76,5665.0,0.0,0.05,250.1,257.4,0.001,-0.999,0.0,354,622,0.0,43,19,0.0,21308.9]
["2025-04-14T14:14:32.000000000",5410.25,5540.0,0.15,0.25,130.0,130.5,0.011,-0.989,0.001,478,6677,0.001,87,77,56.50000000000001,21308.9]
["2025-04-14T14:14:43.000000000",5412.03,5435.0,5.8,6.0,28.4,28.7,0.257,-0.743,0.009,249,11317,0.009,15,4576,237.59999999999997,20934.5]
["2025-04-14T14:14:54.000000000",5411.51,5310.0,101.3,101.9,0.4,0.5,0.977,-0.023,0.001,361,131,0.001,253,7873,61.4,20889.1]
["2025-04-14T14:15:06.000000000",5411.21,5185.0,224.7,227.1,0.05,0.1,0.997,-0.003,0.0,32,10,0.0,118,1181,0.0,20889.1]
["2025-04-14T14:15:29.000000000",5409.5,5085.0,324.5,325.4,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,104,217,0.0,21139.7]
["2025-04-14T14:15:29.000000000",5409.5,5610.0,0.05,0.1,199.8,200.4,0.003,-0.997,0.0,484,3122,0.0,91,86,0.0,21139.7]
["2025-04-14T14:15:41.000000000",5410.26,5510.0,0.35,0.4,99.4,99.9,0.021,-0.979,0.001,487,8519,0.001,215,116,70.19999999999999,21488.3]
["2025-04-14T14:15:52.000000000",5409.74,5380.0,34.0,34.4,4.6,4.8,0.784,-0.217,0.008,493,7282,0.008,131,14074,499.2,21159.6]
["2025-04-14T14:16:03.000000000",5410.72,5260.0,150.6,151.1,0.15,0.2,0.992,-0.008,0.0,1096,102,0.0,170,6897,0.0,21159.6]
["2025-04-14T14:16:15.000000000",5412.38,5155.0,253.8,261.8,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,771,0.0,20951.5]
["2025-04-14T14:16:26.000000000",5411.99,5690.0,0.0,0.05,270.1,287.9,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,21236.000000000004]
["2025-04-14T14:16:37.000000000",5410.66,5650.0,0.0,0.05,238.9,239.8,0.001,-0.999,0.0,936,2684,0.0,397,56,0.0,20986.2]
["2025-04-14T14:16:49.000000000",5412.02,5455.0,2.25,2.35,44.2,44.8,0.115,-0.885,0.005,222,11298,0.005,31,1643,126.5,20986.2]
["2025-04-14T14:17:00.000000000",5413.05,5330.0,84.0,84.4,0.6,0.7,0.964,-0.036,0.002,946,421,0.002,808,11778,350.8,21096.3]
["2025-04-14T14:17:12.000000000",5413.42,5225.0,188.1,188.6,0.05,0.15,0.996,-0.004,0.0,191,14,0.0,861,4213,0.0,21077.800000000003]
["2025-04-14T14:17:34.000000000",5414.44,5110.0,304.7,305.5,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,223,544,0.0,21058.1]
["2025-04-14T14:17:34.000000000",5414.44,5635.0,0.0,0.1,216.5,224.2,0.002,-0.998,0.0,263,699,0.0,31,12,0.0,21058.1]
["2025-04-14T14:17:46.000000000",5414.24,5530.0,0.2,0.3,116.2,116.8,0.014,-0.986,0.001,341,7620,0.001,80,94,42.1,20959.800000000003]
["2025-04-14T14:17:57.000000000",5414.33,5405.0,19.3,19.6,10.1,10.3,0.601,-0.399,0.011,647,6181,0.011,34,5842,749.0999999999999,21088.200000000004]
["2025-04-14T14:18:09.000000000",5414.47,5300.0,114.2,114.9,0.25,0.3,0.985,-0.015,0.001,2788,597,0.001,2958,28562,574.6,21548.0]
["2025-04-14T14:18:31.000000000",5413.82,5185.0,224.3,232.0,0.05,0.1,0.997,-0.003,0.0,32,10,0.0,118,1183,0.0,21136.900000000005]
["2025-04-14T14:18:31.000000000",5413.82,5710.0,0.0,0.05,285.9,304.2,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,21136.900000000005]
["2025-04-14T14:18:43.000000000",5413.81,5605.0,0.05,0.1,191.3,191.8,0.004,-0.996,0.0,598,3520,0.0,60,73,0.0,21114.6]
["2025-04-14T14:18:54.000000000",5414.12,5480.0,0.8,0.9,66.8,67.2,0.051,-0.949,0.003,577,14057,0.003,273,551,255.00000000000003,21109.4]
["2025-04-14T14:19:06.000000000",5413.76,5375.0,41.1,41.6,3.0,3.2,0.848,-0.152,0.006,268,3407,0.006,502,11954,462.0,21109.4]
["2025-04-14T14:19:29.000000000",5412.71,5260.0,151.7,152.3,0.1,0.2,0.993,-0.007,0.0,1096,102,0.0,170,6933,0.0,21156.300000000003]
["2025-04-14T14:19:40.000000000",5410.49,5235.0,175.3,176.2,0.1,0.15,0.994,-0.006,0.0,98,18,0.0,266,2733,0.0,21117.6]
["2025-04-14T14:19:40.000000000",5410.49,5675.0,0.0,0.05,263.9,264.8,0.001,-0.999,0.0,803,504,0.0,123,3,0.0,21117.6]
["2025-04-14T14:19:52.000000000",5412.32,5550.0,0.15,0.2,137.4,137.9,0.009,-0.991,0.0,2448,14514,0.0,208,96,0.0,21117.6]
["2025-04-14T14:20:04.000000000",5414.54,5425.0,9.5,9.7,19.1,19.4,0.362,-0.638,0.011,1207,10760,0.011,329,7159,1689.6,21207.800000000003]
["2025-04-14T14:20:26.000000000",5416.0,5335.0,82.2,82.7,0.55,0.65,0.966,-0.034,0.002,1056,244,0.002,199,7637,251.00000000000003,20883.4]
["2025-04-14T14:20:38.000000000",5417.8,5210.0,208.0,208.8,0.05,0.1,0.997,-0.003,0.0,50,32,0.0,110,3008,0.0,20847.9]
["2025-04-14T14:20:49.000000000",5417.81,5105.0,312.7,313.6,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,20847.9]
["2025-04-14T14:20:49.000000000",5417.81,5630.0,0.0,0.1,207.9,215.8,0.001,-0.999,0.0,292,928,0.0,46,18,0.0,20847.9]
["2025-04-14T14:21:01.000000000",5418.49,5505.0,0.4,0.5,86.1,86.7,0.027,-0.973,0.001,1559,10537,0.001,43,97,160.2,20924.800000000003]
["2025-04-14T14:21:23.000000000",5419.61,5410.0,19.1,19.4,9.5,9.7,0.611,-0.389,0.011,1077,8745,0.011,55,7804,1245.2,20727.5]
["2025-04-14T14:21:35.000000000",5420.04,5290.0,130.3,130.9,0.15,0.25,0.99,-0.01,0.0,201,53,0.0,171,6814,0.0,20727.5]
["2025-04-14T14:21:46.000000000",5420.08,5165.0,251.8,259.5,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,935,0.0,20918.8]
["2025-04-14T14:21:46.000000000",5420.08,5710.0,0.0,0.05,283.1,300.9,0.001,-0.999,0.0,264,270,0.0,43,13,0.0,20918.8]
["2025-04-14T14:21:58.000000000",5419.76,5580.0,0.05,0.1,159.9,160.3,0.004,-0.996,0.0,300,4899,0.0,91,48,0.0,21016.9]
["2025-04-14T14:22:10.000000000",5420.06,5480.0,0.85,0.95,60.4,61.0,0.056,-0.944,0.003,577,14168,0.003,273,555,255.00000000000003,21073.9]
["2025-04-14T14:22:33.000000000",5420.52,5365.0,57.0,57.6,1.1,1.2,0.929,-0.071,0.004,538,1181,0.004,445,8743,393.2000000000001,21142.0]
["2025-04-14T14:22:44.000000000",5421.28,5100.0,321.5,322.4,0.0,0.05,0.999,-0.001,0.0,760,160,0.0,3621,4714,0.0,21267.2]
["2025-04-14T14:22:56.000000000",5420.99,5130.0,291.1,291.9,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2826,0.0,21044.3]
["2025-04-14T14:22:56.000000000",5420.99,5655.0,0.0,0.05,229.6,237.5,0.001,-0.999,0.0,292,693,0.0,20,13,0.0,21044.3]
["2025-04-14T14:23:07.000000000",5421.31,5550.0,0.15,0.2,128.0,128.5,0.01,-0.99,0.0,2448,14541,0.0,208,96,0.0,21044.3]
["2025-04-14T14:23:30.000000000",5420.26,5435.0,7.1,7.3,21.6,21.9,0.331,-0.669,0.011,249,11739,0.011,15,4620,290.4,21134.7]
["2025-04-14T14:23:42.000000000",5420.52,5310.0,110.8,111.2,0.2,0.25,0.987,-0.013,0.001,361,131,0.001,253,8016,61.4,21134.7]
["2025-04-14T14:23:53.000000000",5421.01,5205.0,216.6,217.4,0.0,0.1,0.998,-0.002,0.0,143,27,0.0,182,2001,0.0,21134.7]
["2025-04-14T14:23:53.000000000",5421.01,5730.0,0.0,0.05,301.4,317.7,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,21134.7]
["2025-04-14T14:24:05.000000000",5421.28,5605.0,0.0,0.1,182.9,183.3,0.003,-0.997,0.0,598,3523,0.0,60,73,0.0,21044.3]
["2025-04-14T14:24:27.000000000",5421.44,5510.0,0.35,0.4,88.5,88.9,0.023,-0.977,0.001,487,8752,0.001,215,119,70.19999999999999,20957.9]
["2025-04-14T14:24:39.000000000",5421.97,5385.0,40.0,40.3,2.4,2.45,0.856,-0.144,0.007,193,5560,0.007,131,9964,226.8,20957.9]
["2025-04-14T14:24:51.000000000",5421.67,5280.0,142.0,142.3,0.1,0.15,0.993,-0.007,0.0,489,61,0.0,142,8274,0.0,20345.2]
["2025-04-14T14:25:03.000000000",5421.78,5155.0,263.4,270.8,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,771,0.0,20386.7]
["2025-04-14T14:25:03.000000000",5421.78,5680.0,0.0,0.05,256.9,257.7,0.001,-0.999,0.0,1118,424,0.0,66,18,0.0,20386.7]
["2025-04-14T14:25:26.000000000",5421.95,5585.0,0.05,0.1,162.6,163.2,0.004,-0.996,0.0,369,6424,0.0,40,13,0.0,20946.0]
["2025-04-14T14:25:38.000000000",5421.37,5265.0,156.8,157.2,0.05,0.15,0.995,-0.005,0.0,132,44,0.0,168,4122,0.0,20946.0]
["2025-04-14T14:25:49.000000000",5421.1,5350.0,71.5,71.9,0.5,0.6,0.966,-0.034,0.002,1009,1797,0.002,1055,24815,412.8,20774.5]
["2025-04-14T14:26:01.000000000",5419.85,5220.0,199.0,199.8,0.05,0.1,0.997,-0.003,0.0,156,69,0.0,209,4259,0.0,20946.0]
["2025-04-14T14:26:12.000000000",5418.85,5095.0,324.2,325.0,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,480,0.0,21152.800000000003]
["2025-04-14T14:26:23.000000000",5420.1,5655.0,0.0,0.05,230.5,238.0,0.001,-0.999,0.0,292,693,0.0,20,13,0.0,21152.800000000003]
["2025-04-14T14:26:35.000000000",5419.85,5525.0,0.2,0.25,104.9,105.3,0.014,-0.986,0.001,5170,8456,0.001,303,76,547.3,20647.8]
["2025-04-14T14:26:46.000000000",5420.41,5405.0,22.2,22.6,6.3,6.4,0.687,-0.311,0.011,647,6344,0.011,34,6127,749.0999999999999,20647.8]
["2025-04-14T14:26:57.000000000",5420.48,5300.0,121.2,121.6,0.15,0.25,0.989,-0.011,0.001,2788,597,0.001,2958,29174,574.6,20685.2]
["2025-04-14T14:27:09.000000000",5421.35,5175.0,246.3,247.1,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5681,0.0,20685.2]
["2025-04-14T14:27:09.000000000",5421.35,5720.0,0.0,0.05,298.0,298.8,0.001,-0.999,0.0,276,242,0.0,89,41,0.0,20685.2]
["2025-04-14T14:27:32.000000000",5422.45,5605.0,0.0,0.05,182.0,182.4,0.003,-0.997,0.0,598,3534,0.0,60,73,0.0,20825.1]
["2025-04-14T14:27:43.000000000",5422.13,5480.0,0.75,0.8,57.6,58.0,0.051,-0.949,0.003,577,14328,0.003,273,581,255.00000000000003,20900.8]
["2025-04-14T14:27:55.000000000",5422.6,5375.0,49.2,49.6,1.3,1.35,0.913,-0.087,0.005,268,3433,0.005,502,12643,385.00000000000006,20900.8]
["2025-04-14T14:28:06.000000000",5422.71,5250.0,173.0,173.8,0.05,0.1,0.996,-0.004,0.0,586,150,0.0,730,12964,0.0,20850.4]
["2025-04-14T14:28:17.000000000",5422.57,5125.0,297.1,297.9,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,989,0.0,20850.4]
["2025-04-14T14:28:29.000000000",5422.51,5680.0,0.0,0.05,256.5,257.3,0.001,-0.999,0.0,1118,424,0.0,66,18,0.0,20890.5]
["2025-04-14T14:28:52.000000000",5422.24,5125.0,297.6,298.4,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,989,0.0,20910.3]
["2025-04-14T14:28:52.000000000",5422.24,5445.0,4.2,4.3,26.1,26.5,0.237,-0.763,0.01,213,11078,0.01,28,3334,241.0,20910.3]
["2025-04-14T14:29:03.000000000",5422.22,5320.0,102.9,103.3,0.2,0.25,0.986,-0.014,0.001,162,179,0.001,270,10286,43.2,20884.999999999996]
["2025-04-14T14:29:15.000000000",5421.88,5195.0,227.4,228.2,0.0,0.05,0.999,-0.001,0.0,132,119,0.0,348,1830,0.0,20418.6]
["2025-04-14T14:29:38.000000000",5422.15,5100.0,312.2,322.9,0.0,0.05,0.999,-0.001,0.0,760,160,0.0,3621,4714,0.0,20327.3]
["2025-04-14T14:29:38.000000000",5422.15,5625.0,0.0,0.05,202.2,203.0,0.001,-0.999,0.0,251,1426,0.0,70,6,0.0,20327.3]
["2025-04-14T14:29:49.000000000",5422.17,5520.0,0.2,0.25,98.3,98.9,0.014,-0.986,0.001,502,10169,0.001,239,93,74.1,20404.3]
["2025-04-14T14:30:01.000000000",5421.63,5395.0,29.8,30.5,3.4,3.6,0.809,-0.191,0.009,165,5753,0.009,47,7847,190.8,20520.8]
["2025-04-14T14:30:12.000000000",5420.81,5270.0,150.9,151.3,0.1,0.15,0.994,-0.006,0.0,319,64,0.0,357,5807,0.0,20520.8]
["2025-04-14T14:30:35.000000000",5421.0,5175.0,246.0,246.9,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5681,0.0,20902.1]
["2025-04-14T14:30:35.000000000",5421.0,5700.0,0.0,0.05,278.2,279.0,0.001,-0.999,0.0,2082,1575,0.0,60,50,0.0,20902.1]
["2025-04-14T14:30:46.000000000",5421.4,5575.0,0.05,0.1,153.0,153.4,0.004,-0.996,0.0,2633,7397,0.0,483,20,0.0,20232.5]
["2025-04-14T14:30:58.000000000",5421.26,5470.0,0.9,1.0,49.1,49.5,0.067,-0.933,0.004,677,15296,0.004,88,1053,306.0,20232.5]
["2025-04-14T14:31:09.000000000",5422.89,5345.0,78.3,78.7,0.35,0.45,0.974,-0.026,0.002,353,801,0.002,116,10276,93.8,20232.5]
["2025-04-14T14:31:33.000000000",5425.14,5255.0,169.8,170.7,0.05,0.1,0.996,-0.004,0.0,131,46,0.0,150,6117,0.0,20537.5]
["2025-04-14T14:31:33.000000000",5425.14,5290.0,134.9,135.5,0.1,0.2,0.992,-0.008,0.0,201,56,0.0,171,6922,0.0,20537.5]
["2025-04-14T14:31:44.000000000",5423.98,5645.0,0.0,0.05,217.4,224.9,0.001,-0.999,0.0,223,866,0.0,25,16,0.0,20767.800000000003]
["2025-04-14T14:31:56.000000000",5424.08,5540.0,0.1,0.2,115.5,115.8,0.009,-0.991,0.001,478,6737,0.001,87,80,56.50000000000001,20767.800000000003]
["2025-04-14T14:32:07.000000000",5424.52,5415.0,17.6,17.8,7.3,7.6,0.629,-0.371,0.013,357,8166,0.013,44,5814,521.3,20643.7]
["2025-04-14T14:32:30.000000000",5424.93,5300.0,125.3,125.7,0.1,0.2,0.992,-0.008,0.0,2788,601,0.0,2958,29423,0.0,20537.5]
["2025-04-14T14:32:42.000000000",5425.34,5200.0,225.3,226.1,0.0,0.05,0.999,-0.001,0.0,1119,664,0.0,5050,13168,0.0,20537.5]
["2025-04-14T14:32:42.000000000",5425.34,5725.0,0.0,0.05,298.9,299.7,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,20537.5]
["2025-04-14T14:32:53.000000000",5424.82,5615.0,0.0,0.05,185.4,193.9,0.001,-0.999,0.0,295,1053,0.0,64,50,0.0,20778.7]
["2025-04-14T14:33:04.000000000",5424.93,5490.0,0.45,0.5,64.8,65.2,0.034,-0.966,0.002,334,11736,0.002,73,508,81.4,20557.6]
["2025-04-14T14:33:16.000000000",5424.68,5365.0,60.8,61.1,0.55,0.65,0.957,-0.043,0.003,538,1218,0.003,445,9188,294.9,20607.3]
["2025-04-14T14:33:39.000000000",5423.06,5270.0,152.6,153.1,0.05,0.15,0.995,-0.005,0.0,319,64,0.0,357,5842,0.0,20290.6]
["2025-04-14T14:33:50.000000000",5422.27,5145.0,276.0,276.9,0.0,0.05,0.999,-0.001,0.0,109,12,0.0,440,663,0.0,20158.8]
["2025-04-14T14:33:50.000000000",5422.27,5690.0,0.0,0.05,264.7,271.5,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,20158.8]
["2025-04-14T14:34:02.000000000",5421.98,5565.0,0.05,0.1,142.8,143.4,0.004,-0.996,0.0,482,4559,0.0,61,22,0.0,20205.1]
["2025-04-14T14:34:13.000000000",5422.76,5440.0,5.1,5.2,21.4,21.7,0.268,-0.732,0.011,257,16117,0.011,117,5229,411.4,20205.1]
["2025-04-14T14:34:25.000000000",5424.54,5450.0,3.1,3.3,27.9,28.2,0.185,-0.815,0.009,980,35752,0.009,1231,5001,1989.9,20181.200000000004]
["2025-04-14T14:34:48.000000000",5423.58,5215.0,207.8,208.6,0.0,0.1,0.998,-0.002,0.0,254,124,0.0,236,3281,0.0,20156.800000000003]
["2025-04-14T14:34:48.000000000",5423.58,5740.0,0.0,0.05,316.5,317.3,0.001,-0.999,0.0,809,226,0.0,64,16,0.0,20156.800000000003]
["2025-04-14T14:35:00.000000000",5423.84,5635.0,0.0,0.05,206.8,214.6,0.001,-0.999,0.0,263,699,0.0,31,12,0.0,20156.800000000003]
["2025-04-14T14:35:11.000000000",5423.62,5510.0,0.2,0.3,86.3,86.9,0.019,-0.981,0.001,487,8973,0.001,215,122,70.19999999999999,20398.500000000004]
["2025-04-14T14:35:34.000000000",5423.96,5415.0,16.5,16.8,7.3,7.6,0.627,-0.373,0.013,357,8273,0.013,44,5956,521.3,20263.000000000004]
["2025-04-14T14:35:46.000000000",5424.8,5290.0,136.2,136.7,0.1,0.15,0.993,-0.007,0.0,201,56,0.0,171,6935,0.0,20263.000000000004]
["2025-04-14T14:35:57.000000000",5424.81,5165.0,256.2,264.1,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,935,0.0,20540.900000000005]
["2025-04-14T14:35:57.000000000",5424.81,5710.0,0.0,0.05,276.8,293.8,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,20540.900000000005]
["2025-04-14T14:36:09.000000000",5424.16,5585.0,0.05,0.1,159.8,160.2,0.004,-0.996,0.0,369,6448,0.0,40,14,0.0,20345.000000000007]
["2025-04-14T14:36:31.000000000",5424.24,5490.0,0.4,0.45,66.2,66.6,0.033,-0.967,0.002,334,11823,0.002,73,508,81.4,20250.200000000004]
["2025-04-14T14:36:43.000000000",5424.1,5365.0,58.9,59.3,0.5,0.6,0.96,-0.04,0.003,538,1230,0.003,445,9288,294.9,20445.4]
["2025-04-14T14:36:54.000000000",5423.75,5240.0,183.0,183.9,0.05,0.1,0.996,-0.004,0.0,171,51,0.0,257,7729,0.0,20210.200000000004]
["2025-04-14T14:37:06.000000000",5424.93,5135.0,280.9,297.7,0.0,0.05,0.999,-0.001,0.0,50,2,0.0,2009,1230,0.0,20209.900000000005]
["2025-04-14T14:37:06.000000000",5424.93,5660.0,0.0,0.05,233.7,234.6,0.001,-0.999,0.0,281,620,0.0,59,14,0.0,20209.900000000005]
["2025-04-14T14:37:29.000000000",5426.48,5550.0,0.05,0.1,122.9,123.4,0.005,-0.995,0.0,2448,14646,0.0,208,101,0.0,19976.300000000007]
["2025-04-14T14:37:40.000000000",5426.86,5315.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,239,133,0.001,213,6295,45.2,20327.200000000004]
["2025-04-14T14:37:51.000000000",5426.5,5315.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,239,133,0.001,213,6295,45.2,20347.0]
["2025-04-14T14:38:03.000000000",5426.08,5210.0,215.2,216.0,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3282,0.0,20389.800000000003]
["2025-04-14T14:38:03.000000000",5426.08,5735.0,0.0,0.05,301.1,319.2,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,20389.800000000003]
["2025-04-14T14:38:27.000000000",5426.39,5620.0,0.0,0.05,193.2,194.0,0.001,-0.999,0.0,706,1487,0.0,94,41,0.0,20480.800000000003]
["2025-04-14T14:38:38.000000000",5425.98,5515.0,0.2,0.25,88.8,89.2,0.015,-0.985,0.001,531,5825,0.001,43,60,57.400000000000006,20065.500000000007]
["2025-04-14T14:38:50.000000000",5424.73,5385.0,41.1,41.5,1.2,1.3,0.907,-0.093,0.006,193,5670,0.006,131,11327,194.4,20074.400000000005]
["2025-04-14T14:39:02.000000000",5425.86,5265.0,161.3,162.1,0.05,0.15,0.995,-0.005,0.0,132,50,0.0,168,4191,0.0,20074.400000000005]
["2025-04-14T14:39:13.000000000",5425.51,5160.0,265.1,265.9,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1501,0.0,20065.500000000007]
["2025-04-14T14:39:13.000000000",5425.51,5685.0,0.0,0.05,255.1,262.5,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,20065.500000000007]
["2025-04-14T14:39:36.000000000",5425.91,5590.0,0.0,0.05,163.6,163.9,0.002,-0.998,0.0,994,3802,0.0,223,45,0.0,20377.800000000007]
["2025-04-14T14:39:48.000000000",5425.0,5460.0,1.45,1.55,36.4,36.8,0.116,-0.884,0.007,360,23020,0.007,82,1270,309.40000000000003,20377.800000000007]
["2025-04-14T14:39:59.000000000",5425.15,5340.0,85.0,85.4,0.2,0.3,0.983,-0.017,0.001,624,505,0.001,240,10863,86.4,20033.10000000001]
["2025-04-14T14:40:11.000000000",5425.87,5235.0,191.0,191.9,0.05,0.1,0.997,-0.003,0.0,98,18,0.0,266,2766,0.0,20083.40000000001]
["2025-04-14T14:40:22.000000000",5426.81,5110.0,317.2,318.0,0.0,0.05,0.999,-0.001,0.0,114,4,0.0,223,544,0.0,20160.1]
["2025-04-14T14:40:34.000000000",5426.89,5480.0,0.55,0.6,53.3,53.8,0.045,-0.955,0.003,577,14791,0.003,273,589,255.00000000000003,20160.1]
["2025-04-14T14:40:45.000000000",5427.18,5535.0,0.1,0.15,107.7,108.0,0.008,-0.992,0.001,450,8468,0.001,53,85,50.3,20073.700000000004]
["2025-04-14T14:40:57.000000000",5425.68,5410.0,20.3,20.6,4.9,5.1,0.724,-0.276,0.012,1077,9333,0.012,55,9372,1358.4,20301.800000000003]
["2025-04-14T14:41:08.000000000",5425.48,5305.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,260,149,0.0,197,6740,0.0,19961.000000000007]
["2025-04-14T14:41:20.000000000",5425.51,5180.0,245.2,246.0,0.0,0.05,0.999,-0.001,0.0,414,22,0.0,502,1297,0.0,19961.000000000007]
["2025-04-14T14:41:31.000000000",5426.0,5715.0,0.0,0.05,280.5,298.8,0.001,-0.999,0.0,346,363,0.0,47,25,0.0,19961.000000000007]
["2025-04-14T14:41:43.000000000",5426.4,5610.0,0.0,0.05,182.1,182.9,0.001,-0.999,0.0,484,3155,0.0,91,87,0.0,19971.500000000007]
["2025-04-14T14:41:54.000000000",5427.02,5485.0,0.4,0.5,58.0,58.5,0.037,-0.963,0.003,414,10463,0.003,38,344,135.60000000000002,20029.200000000004]
["2025-04-14T14:42:06.000000000",5426.71,5380.0,47.3,47.8,0.8,0.85,0.938,-0.062,0.004,493,7439,0.004,131,15813,249.6,20053.400000000005]
["2025-04-14T14:42:17.000000000",5426.27,5255.0,170.7,171.6,0.05,0.1,0.996,-0.004,0.0,131,46,0.0,150,6522,0.0,20053.400000000005]
["2025-04-14T14:42:40.000000000",5426.21,5140.0,276.2,294.0,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,371,970,0.0,20000.300000000007]
["2025-04-14T14:42:40.000000000",5426.21,5685.0,0.0,0.05,254.7,261.9,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,20000.300000000007]
["2025-04-14T14:42:51.000000000",5426.73,5560.0,0.05,0.1,132.7,133.1,0.005,-0.995,0.0,247,5747,0.0,234,57,0.0,20181.800000000007]
["2025-04-14T14:43:03.000000000",5427.9,5435.0,7.2,7.4,14.1,14.4,0.379,-0.621,0.014,249,12748,0.014,15,4758,369.6,20181.800000000007]
["2025-04-14T14:43:14.000000000",5428.88,5330.0,99.5,99.8,0.15,0.2,0.988,-0.012,0.001,946,425,0.001,808,12655,175.4,19862.7]
["2025-04-14T14:43:37.000000000",5429.39,5215.0,213.9,214.7,0.0,0.1,0.998,-0.002,0.0,254,124,0.0,236,3327,0.0,19571.8]
["2025-04-14T14:43:37.000000000",5429.39,5335.0,94.2,94.6,0.15,0.2,0.988,-0.012,0.001,1056,274,0.001,199,8139,125.5,19571.8]
["2025-04-14T14:43:48.000000000",5429.22,5630.0,0.0,0.05,197.4,204.4,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,19571.8]
["2025-04-14T14:44:00.000000000",5429.44,5505.0,0.2,0.25,75.5,75.9,0.018,-0.982,0.001,1559,10764,0.001,43,102,160.2,19508.8]
["2025-04-14T14:44:11.000000000",5429.89,5400.0,31.3,31.8,1.85,1.95,0.86,-0.14,0.008,3160,20987,0.008,625,24677,3028.0,19445.0]
["2025-04-14T14:44:23.000000000",5429.7,5275.0,154.5,155.3,0.05,0.1,0.996,-0.004,0.0,454,128,0.0,535,7087,0.0,19420.9]
["2025-04-14T14:44:46.000000000",5430.51,5185.0,242.0,249.4,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,20048.599999999995]
["2025-04-14T14:44:46.000000000",5430.51,5710.0,0.0,0.05,271.0,290.0,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,20048.599999999995]
["2025-04-14T14:44:57.000000000",5430.59,5585.0,0.0,0.1,154.6,155.0,0.002,-0.998,0.0,369,6502,0.0,40,14,0.0,20066.099999999995]
["2025-04-14T14:45:08.000000000",5430.5,5480.0,0.55,0.6,50.1,50.6,0.047,-0.953,0.003,577,14927,0.003,273,590,255.00000000000003,19998.0]
["2025-04-14T14:45:20.000000000",5427.86,5350.0,77.2,77.7,0.2,0.25,0.984,-0.016,0.001,1009,1826,0.001,1055,25774,206.4,19998.0]
["2025-04-14T14:45:43.000000000",5428.54,5235.0,193.0,193.9,0.05,0.1,0.997,-0.003,0.0,98,18,0.0,266,2769,0.0,19946.900000000005]
["2025-04-14T14:45:55.000000000",5427.98,5130.0,297.5,298.4,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2833,0.0,20427.300000000003]
["2025-04-14T14:45:55.000000000",5427.98,5655.0,0.0,0.05,223.9,230.9,0.001,-0.999,0.0,292,693,0.0,20,13,0.0,20427.300000000003]
["2025-04-14T14:46:06.000000000",5428.46,5550.0,0.05,0.1,121.1,121.5,0.005,-0.995,0.0,2448,14757,0.0,208,103,0.0,20427.300000000003]
["2025-04-14T14:46:17.000000000",5429.53,5425.0,12.6,12.8,7.5,7.7,0.56,-0.44,0.016,1207,13914,0.016,329,9125,2457.6,19951.0]
["2025-04-14T14:46:29.000000000",5430.47,5575.0,0.05,0.1,143.7,144.2,0.004,-0.996,0.0,2633,7566,0.0,483,26,0.0,20111.6]
["2025-04-14T14:46:51.000000000",5427.34,5200.0,226.4,227.3,0.0,0.05,0.999,-0.001,0.0,1119,667,0.0,5050,13177,0.0,20091.7]
["2025-04-14T14:46:51.000000000",5427.34,5725.0,0.0,0.05,297.8,298.6,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,20091.7]
["2025-04-14T14:47:03.000000000",5427.16,5620.0,0.0,0.05,193.0,193.9,0.001,-0.999,0.0,706,1487,0.0,94,41,0.0,20514.500000000004]
["2025-04-14T14:47:14.000000000",5427.79,5495.0,0.3,0.35,67.7,68.1,0.025,-0.975,0.002,397,9785,0.002,49,216,89.2,20509.60000000001]
["2025-04-14T14:47:38.000000000",5428.06,5380.0,48.1,48.6,0.65,0.75,0.948,-0.052,0.004,493,7458,0.004,131,16010,249.6,20528.5]
["2025-04-14T14:47:50.000000000",5427.08,5275.0,151.6,152.4,0.05,0.1,0.996,-0.004,0.0,454,128,0.0,535,7087,0.0,20351.300000000003]
["2025-04-14T14:48:01.000000000",5426.0,5150.0,275.3,276.1,0.0,0.05,0.999,-0.001,0.0,245,24,0.0,1617,7583,0.0,20262.10000000001]
["2025-04-14T14:48:01.000000000",5426.0,5675.0,0.0,0.05,248.9,249.8,0.001,-0.999,0.0,803,510,0.0,123,3,0.0,20262.10000000001]
["2025-04-14T14:48:13.000000000",5424.26,5565.0,0.0,0.1,140.8,141.3,0.003,-0.997,0.0,482,4734,0.0,61,25,0.0,20641.200000000004]
["2025-04-14T14:48:35.000000000",5424.06,5450.0,2.1,2.2,28.0,28.4,0.158,-0.842,0.009,980,38529,0.009,1231,5135,1989.9,20636.000000000004]
["2025-04-14T14:48:47.000000000",5425.64,5350.0,75.6,76.3,0.25,0.35,0.978,-0.022,0.001,1009,1831,0.001,1055,25855,206.4,20932.700000000008]
["2025-04-14T14:48:59.000000000",5425.68,5225.0,200.8,201.7,0.0,0.1,0.998,-0.002,0.0,191,15,0.0,861,4337,0.0,20647.60000000001]
["2025-04-14T14:48:59.000000000",5425.68,5750.0,0.0,0.05,323.4,324.3,0.001,-0.999,0.0,745,265,0.0,115,52,0.0,20647.60000000001]
["2025-04-14T14:49:11.000000000",5426.64,5645.0,0.0,0.05,214.3,221.3,0.001,-0.999,0.0,223,868,0.0,25,16,0.0,20245.200000000008]
["2025-04-14T14:49:23.000000000",5426.8,5735.0,0.0,0.05,300.5,317.4,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,20245.200000000008]
["2025-04-14T14:49:46.000000000",5425.88,5400.0,28.7,29.1,2.25,2.35,0.833,-0.167,0.009,3160,21159,0.009,625,25682,3406.5,20477.000000000004]
["2025-04-14T14:49:57.000000000",5426.77,5295.0,132.3,133.1,0.05,0.15,0.994,-0.006,0.0,161,102,0.0,110,7134,0.0,20467.400000000005]
["2025-04-14T14:50:09.000000000",5426.43,5170.0,252.9,260.1,0.0,0.05,0.999,-0.001,0.0,49,13,0.0,282,1650,0.0,20467.400000000005]
["2025-04-14T14:50:09.000000000",5426.43,5715.0,0.0,0.05,279.8,297.4,0.001,-0.999,0.0,346,365,0.0,47,25,0.0,20467.400000000005]
["2025-04-14T14:50:20.000000000",5425.32,5590.0,0.0,0.1,164.8,165.6,0.003,-0.997,0.0,994,3846,0.0,223,45,0.0,20373.900000000005]
["2025-04-14T14:50:43.000000000",5425.42,5475.0,0.45,0.55,49.6,50.0,0.043,-0.957,0.003,769,13619,0.003,342,564,333.3,20422.60000000001]
["2025-04-14T14:50:54.000000000",5426.81,5370.0,58.2,58.6,0.4,0.45,0.964,-0.036,0.003,495,2817,0.003,309,13987,241.2,20422.60000000001]
["2025-04-14T14:51:06.000000000",5429.13,5245.0,184.3,185.1,0.05,0.1,0.996,-0.004,0.0,120,54,0.0,212,5241,0.0,20682.500000000007]
["2025-04-14T14:51:17.000000000",5428.23,5140.0,280.6,297.7,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,371,970,0.0,19966.800000000003]
["2025-04-14T14:51:17.000000000",5428.23,5665.0,0.0,0.05,233.1,239.9,0.001,-0.999,0.0,354,628,0.0,43,21,0.0,19966.800000000003]
["2025-04-14T14:51:40.000000000",5426.32,5550.0,0.05,0.1,123.8,124.2,0.005,-0.995,0.0,2448,14761,0.0,208,110,0.0,20332.1]
["2025-04-14T14:51:51.000000000",5425.86,5445.0,2.85,2.95,22.7,23.0,0.222,-0.778,0.012,213,12862,0.012,28,3417,289.2,20164.500000000007]
["2025-04-14T14:52:03.000000000",5425.7,5320.0,105.4,105.8,0.15,0.2,0.989,-0.011,0.001,162,184,0.001,270,10693,43.2,20909.500000000004]
["2025-04-14T14:52:15.000000000",5424.88,5190.0,234.0,234.8,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1777,0.0,20711.300000000003]
["2025-04-14T14:52:15.000000000",5424.88,5735.0,0.0,0.05,300.4,317.4,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,20711.300000000003]
["2025-04-14T14:52:38.000000000",5423.74,5590.0,0.0,0.05,164.7,165.5,0.002,-0.998,0.0,994,3846,0.0,223,45,0.0,20568.9]
["2025-04-14T14:52:49.000000000",5426.28,5515.0,0.1,0.15,85.1,89.0,0.01,-0.99,0.001,531,6008,0.001,43,63,57.400000000000006,20369.300000000003]
["2025-04-14T14:53:01.000000000",5426.97,5390.0,37.9,38.2,1.05,1.15,0.914,-0.086,0.006,309,7852,0.006,130,11991,263.40000000000003,20392.300000000007]
["2025-04-14T14:53:12.000000000",5427.03,5265.0,161.6,162.4,0.05,0.1,0.996,-0.004,0.0,132,50,0.0,168,4233,0.0,20357.800000000003]
["2025-04-14T14:53:24.000000000",5425.03,5160.0,263.9,264.7,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1506,0.0,20357.800000000003]
["2025-04-14T14:53:35.000000000",5425.57,5695.0,0.0,0.05,265.4,273.1,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,20848.0]
["2025-04-14T14:53:46.000000000",5426.29,5590.0,0.0,0.05,162.3,163.2,0.002,-0.998,0.0,994,3846,0.0,223,45,0.0,20392.300000000007]
["2025-04-14T14:53:58.000000000",5426.23,5465.0,0.75,0.8,39.4,39.7,0.068,-0.932,0.005,242,12512,0.005,23,1214,132.5,20374.500000000004]
["2025-04-14T14:54:09.000000000",5426.17,5340.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,624,527,0.001,240,11010,86.4,20374.500000000004]
["2025-04-14T14:54:21.000000000",5425.63,5235.0,189.6,190.4,0.05,0.1,0.997,-0.003,0.0,98,18,0.0,266,2771,0.0,20176.900000000005]
["2025-04-14T14:54:44.000000000",5426.15,5120.0,306.1,306.9,0.0,0.05,0.999,-0.001,0.0,583,54,0.0,374,1031,0.0,20374.500000000004]
["2025-04-14T14:54:44.000000000",5426.15,5645.0,0.0,0.05,215.1,222.4,0.001,-0.999,0.0,223,868,0.0,25,16,0.0,20374.500000000004]
["2025-04-14T14:54:55.000000000",5426.29,5540.0,0.05,0.1,114.1,114.5,0.005,-0.995,0.0,478,6951,0.0,87,90,0.0,20374.500000000004]
["2025-04-14T14:55:07.000000000",5425.25,5415.0,15.2,15.5,5.7,5.9,0.676,-0.324,0.015,357,8685,0.015,44,7174,601.5,20353.60000000001]
["2025-04-14T14:55:18.000000000",5423.79,5305.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,260,154,0.0,197,6796,0.0,20579.300000000003]
["2025-04-14T14:55:41.000000000",5424.88,5105.0,320.5,321.2,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,20562.9]
["2025-04-14T14:55:41.000000000",5424.88,5710.0,0.0,0.05,277.7,293.0,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,20562.9]
["2025-04-14T14:55:53.000000000",5425.97,5610.0,0.0,0.05,183.4,184.3,0.001,-0.999,0.0,484,3155,0.0,91,87,0.0,19731.6]
["2025-04-14T14:56:05.000000000",5426.92,5485.0,0.25,0.35,57.3,57.9,0.025,-0.975,0.002,414,10823,0.002,38,345,90.4,19806.300000000007]
["2025-04-14T14:56:16.000000000",5426.09,5360.0,66.1,66.5,0.25,0.35,0.976,-0.024,0.002,837,1287,0.002,1508,18639,469.0,19575.700000000004]
["2025-04-14T14:56:27.000000000",5426.97,5255.0,172.1,172.9,0.0,0.1,0.997,-0.003,0.0,131,46,0.0,150,6533,0.0,19575.700000000004]
["2025-04-14T14:56:51.000000000",5427.13,5140.0,277.6,295.7,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,371,970,0.0,20012.6]
["2025-04-14T14:56:51.000000000",5427.13,5685.0,0.0,0.05,254.1,260.9,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,20012.6]
["2025-04-14T14:57:02.000000000",5427.14,5560.0,0.0,0.05,132.4,132.8,0.002,-0.998,0.0,247,5955,0.0,234,60,0.0,19925.400000000005]
["2025-04-14T14:57:13.000000000",5427.16,5435.0,5.9,6.1,13.3,13.6,0.374,-0.626,0.016,249,13869,0.016,15,5048,422.4,19925.400000000005]
["2025-04-14T14:57:25.000000000",5425.48,5330.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,946,432,0.001,808,12745,175.4,19965.500000000004]
["2025-04-14T14:57:49.000000000",5425.32,5215.0,210.0,210.8,0.0,0.1,0.998,-0.002,0.0,254,125,0.0,236,3329,0.0,20076.400000000005]
["2025-04-14T14:58:00.000000000",5424.05,5105.0,318.9,319.7,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,20037.300000000003]
["2025-04-14T14:58:00.000000000",5424.05,5630.0,0.0,0.05,201.5,209.5,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,20037.300000000003]
["2025-04-14T14:58:11.000000000",5425.72,5510.0,0.1,0.15,83.1,83.6,0.01,-0.99,0.001,487,9100,0.001,215,125,70.19999999999999,20037.300000000003]
["2025-04-14T14:58:34.000000000",5426.19,5275.0,151.3,152.1,0.05,0.1,0.996,-0.004,0.0,454,128,0.0,535,7105,0.0,19792.900000000005]
["2025-04-14T14:58:46.000000000",5427.59,5285.0,143.1,143.9,0.05,0.15,0.995,-0.005,0.0,709,512,0.0,182,4970,0.0,20095.900000000005]
["2025-04-14T14:58:57.000000000",5427.8,5160.0,267.8,268.5,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1506,0.0,20095.900000000005]
["2025-04-14T14:58:57.000000000",5427.8,5705.0,0.0,0.05,268.1,288.1,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,20095.900000000005]
["2025-04-14T14:59:09.000000000",5427.4,5580.0,0.0,0.05,151.3,152.1,0.002,-0.998,0.0,300,5412,0.0,91,54,0.0,19822.10000000001]
["2025-04-14T14:59:20.000000000",5427.66,5475.0,0.35,0.4,47.1,47.4,0.036,-0.962,0.003,769,13760,0.003,342,573,333.3,19734.200000000004]
["2025-04-14T14:59:43.000000000",5425.03,5360.0,65.3,65.8,0.25,0.3,0.978,-0.022,0.002,837,1341,0.002,1508,18713,469.0,19907.800000000007]
["2025-04-14T14:59:54.000000000",5425.07,5235.0,190.6,191.5,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2776,0.0,19951.8]
["2025-04-14T15:00:06.000000000",5425.21,5130.0,295.2,296.1,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2845,0.0,20019.40000000001]
["2025-04-14T15:00:06.000000000",5425.21,5655.0,0.0,0.05,225.4,233.9,0.001,-0.999,0.0,292,693,0.0,20,14,0.0,20019.40000000001]
["2025-04-14T15:00:17.000000000",5426.12,5530.0,0.05,0.1,102.5,103.0,0.006,-0.994,0.0,341,8094,0.0,80,100,0.0,20118.10000000001]
["2025-04-14T15:00:29.000000000",5429.13,5425.0,11.4,11.7,6.7,7.0,0.513,-0.487,0.018,1207,15035,0.019,329,10480,2797.7,20118.10000000001]
["2025-04-14T15:00:52.000000000",5429.48,5310.0,120.1,120.5,0.1,0.15,0.992,-0.008,0.0,361,240,0.0,253,8312,0.0,19551.4]
["2025-04-14T15:01:04.000000000",5430.13,5210.0,220.5,221.3,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3410,0.0,19640.7]
["2025-04-14T15:01:04.000000000",5430.13,5735.0,0.0,0.05,297.6,315.6,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,19640.7]
["2025-04-14T15:01:15.000000000",5431.82,5610.0,0.0,0.05,176.9,177.7,0.001,-0.999,0.0,484,3155,0.0,91,87,0.0,19640.7]
["2025-04-14T15:01:38.000000000",5429.84,5130.0,299.6,300.5,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2845,0.0,18934.5]
["2025-04-14T15:01:49.000000000",5429.63,5380.0,50.3,50.7,0.45,0.55,0.959,-0.041,0.003,493,7547,0.003,131,16754,187.2,19565.6]
["2025-04-14T15:02:01.000000000",5428.66,5275.0,154.8,155.9,0.05,0.1,0.996,-0.004,0.0,454,128,0.0,535,7108,0.0,19565.6]
["2025-04-14T15:02:12.000000000",5430.19,5155.0,265.3,283.6,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,781,0.0,19654.9]
["2025-04-14T15:02:12.000000000",5430.19,5680.0,0.0,0.05,248.5,249.3,0.001,-0.999,0.0,1118,424,0.0,66,18,0.0,19654.9]
["2025-04-14T15:02:24.000000000",5430.15,5575.0,0.0,0.05,143.7,144.6,0.002,-0.998,0.0,2633,7607,0.0,483,28,0.0,19586.8]
["2025-04-14T15:02:47.000000000",5429.21,5455.0,1.55,1.65,27.1,27.5,0.141,-0.858,0.01,222,15155,0.01,31,1726,253.00000000000003,19699.5]
["2025-04-14T15:02:58.000000000",5428.25,5330.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,946,436,0.001,808,12804,175.4,19455.0]
["2025-04-14T15:03:09.000000000",5428.06,5225.0,203.6,204.4,0.0,0.1,0.998,-0.002,0.0,191,15,0.0,861,4353,0.0,19420.000000000004]
["2025-04-14T15:03:09.000000000",5428.06,5750.0,0.0,0.05,320.6,321.4,0.001,-0.999,0.0,745,265,0.0,115,52,0.0,19420.000000000004]
["2025-04-14T15:03:21.000000000",5429.68,5645.0,0.0,0.05,210.5,218.9,0.001,-0.999,0.0,223,868,0.0,25,16,0.0,19568.3]
["2025-04-14T15:03:44.000000000",5429.72,5530.0,0.05,0.1,99.4,99.8,0.006,-0.994,0.0,341,8104,0.0,80,101,0.0,19378.0]
["2025-04-14T15:03:55.000000000",5430.81,5410.0,23.8,24.2,2.3,2.45,0.803,-0.197,0.012,1077,9747,0.012,55,11546,1358.4,19543.8]
["2025-04-14T15:04:07.000000000",5431.2,5305.0,126.7,127.1,0.05,0.1,0.995,-0.005,0.0,260,158,0.0,197,6840,0.0,19153.4]
["2025-04-14T15:04:18.000000000",5430.35,5180.0,249.5,250.3,0.0,0.05,0.999,-0.001,0.0,414,23,0.0,502,1301,0.0,19571.000000000004]
["2025-04-14T15:04:30.000000000",5430.32,5300.0,130.1,130.9,0.05,0.1,0.995,-0.005,0.0,2788,1013,0.0,2958,30015,0.0,19571.000000000004]
["2025-04-14T15:04:41.000000000",5431.18,5605.0,0.0,0.05,172.6,173.4,0.002,-0.998,0.0,598,3586,0.0,60,73,0.0,19248.7]
["2025-04-14T15:04:53.000000000",5431.21,5480.0,0.35,0.4,48.1,48.5,0.035,-0.965,0.003,577,15604,0.003,273,594,255.00000000000003,19300.9]
["2025-04-14T15:05:04.000000000",5431.67,5375.0,57.3,57.6,0.35,0.4,0.969,-0.031,0.002,268,3593,0.002,502,14696,154.0,19179.6]
["2025-04-14T15:05:15.000000000",5431.47,5250.0,181.7,182.5,0.0,0.05,0.999,-0.001,0.0,586,152,0.0,730,13255,0.0,19179.6]
["2025-04-14T15:05:27.000000000",5432.22,5125.0,307.4,308.2,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,989,0.0,19263.000000000004]
["2025-04-14T15:05:38.000000000",5431.82,5680.0,0.0,0.05,247.8,248.6,0.001,-0.999,0.0,1118,424,0.0,66,18,0.0,19231.300000000003]
["2025-04-14T15:05:49.000000000",5432.69,5555.0,0.0,0.05,122.0,122.4,0.002,-0.998,0.0,1110,9131,0.0,111,43,0.0,19086.700000000004]
["2025-04-14T15:06:01.000000000",5432.89,5450.0,2.9,3.0,19.0,19.4,0.219,-0.781,0.013,980,42359,0.013,1231,5397,2874.3,19086.700000000004]
["2025-04-14T15:06:13.000000000",5434.43,5325.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,602,745,0.0,384,10133,0.0,19495.1]
["2025-04-14T15:06:24.000000000",5434.26,5200.0,234.2,235.0,0.0,0.05,0.999,-0.001,0.0,1119,667,0.0,5050,13211,0.0,19081.2]
["2025-04-14T15:06:24.000000000",5434.26,5745.0,0.0,0.05,303.4,321.5,0.001,-0.999,0.0,205,92,0.0,2,1,0.0,19081.2]
["2025-04-14T15:06:47.000000000",5433.88,5630.0,0.0,0.05,192.0,199.3,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,19143.6]
["2025-04-14T15:06:58.000000000",5433.88,5505.0,0.15,0.2,70.0,70.5,0.015,-0.985,0.001,1559,11484,0.001,43,105,160.2,19403.4]
["2025-04-14T15:07:09.000000000",5435.3,5405.0,32.5,32.9,1.25,1.35,0.884,-0.116,0.008,647,6690,0.008,34,8155,544.8000000000001,19323.6]
["2025-04-14T15:07:21.000000000",5435.77,5280.0,155.9,156.7,0.05,0.1,0.996,-0.004,0.0,489,68,0.0,142,8556,0.0,19443.0]
["2025-04-14T15:07:32.000000000",5436.91,5160.0,277.3,278.1,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1506,0.0,19443.0]
["2025-04-14T15:07:44.000000000",5437.05,5705.0,0.0,0.05,264.0,271.5,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,19608.2]
["2025-04-14T15:07:55.000000000",5437.53,5580.0,0.0,0.05,141.8,142.6,0.002,-0.998,0.0,300,5413,0.0,91,54,0.0,19087.2]
["2025-04-14T15:08:06.000000000",5437.54,5475.0,0.8,0.85,37.9,38.3,0.073,-0.927,0.005,769,14269,0.005,342,637,555.5,19254.7]
["2025-04-14T15:08:18.000000000",5437.91,5350.0,88.8,89.2,0.15,0.2,0.987,-0.013,0.001,1009,1871,0.001,1055,26767,206.4,19254.7]
["2025-04-14T15:08:29.000000000",5438.48,5245.0,193.6,196.9,0.0,0.05,0.999,-0.001,0.0,120,55,0.0,212,5253,0.0,18754.3]
["2025-04-14T15:08:52.000000000",5439.09,5130.0,309.2,310.0,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,456,2845,0.0,19027.2]
["2025-04-14T15:08:52.000000000",5439.09,5655.0,0.0,0.05,211.5,218.9,0.001,-0.999,0.0,292,693,0.0,20,14,0.0,19027.2]
["2025-04-14T15:09:04.000000000",5438.72,5550.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,2448,14984,0.0,208,115,0.0,19027.2]
["2025-04-14T15:09:15.000000000",5438.0,5425.0,17.0,17.4,4.3,4.5,0.721,-0.279,0.014,1207,15918,0.014,329,11557,2150.4,18712.1]
["2025-04-14T15:09:27.000000000",5437.43,5300.0,137.5,138.3,0.05,0.1,0.996,-0.004,0.0,2788,1013,0.0,2958,30042,0.0,19392.9]
["2025-04-14T15:09:51.000000000",5439.35,5205.0,234.7,235.5,0.0,0.05,0.999,-0.001,0.0,143,28,0.0,182,2234,0.0,18783.8]
["2025-04-14T15:09:51.000000000",5439.35,5730.0,0.0,0.05,280.9,299.8,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,18783.8]
["2025-04-14T15:10:03.000000000",5439.73,5625.0,0.0,0.05,184.8,185.5,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,18760.3]
["2025-04-14T15:10:15.000000000",5439.75,5500.0,0.2,0.25,60.0,60.3,0.021,-0.979,0.002,3472,37491,0.002,416,475,777.6,18717.0]
["2025-04-14T15:10:26.000000000",5438.96,5395.0,44.5,45.0,0.6,0.7,0.945,-0.055,0.004,165,6184,0.004,47,10291,84.80000000000001,18688.2]
["2025-04-14T15:10:49.000000000",5437.58,5275.0,162.2,163.0,0.0,0.05,0.998,-0.002,0.0,454,128,0.0,535,7135,0.0,18485.1]
["2025-04-14T15:11:01.000000000",5436.78,5150.0,286.4,287.2,0.0,0.05,0.999,-0.001,0.0,245,24,0.0,1617,7585,0.0,18702.800000000003]
["2025-04-14T15:11:01.000000000",5436.78,5695.0,0.0,0.05,254.9,262.0,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,18702.800000000003]
["2025-04-14T15:11:12.000000000",5436.68,5570.0,0.0,0.05,132.9,133.7,0.002,-0.998,0.0,454,5391,0.0,536,35,0.0,18403.800000000007]
["2025-04-14T15:11:24.000000000",5438.46,5445.0,5.7,5.9,11.4,11.7,0.374,-0.625,0.017,213,14876,0.017,28,3588,409.7000000000001,18376.500000000004]
["2025-04-14T15:11:35.000000000",5438.53,5340.0,98.7,99.0,0.05,0.1,0.994,-0.006,0.0,624,539,0.0,240,11539,0.0,18376.500000000004]
["2025-04-14T15:11:58.000000000",5439.38,5225.0,214.7,215.5,0.0,0.05,0.999,-0.001,0.0,191,20,0.0,861,4353,0.0,18064.0]
["2025-04-14T15:11:58.000000000",5439.38,5750.0,0.0,0.05,309.5,310.2,0.001,-0.999,0.0,745,265,0.0,115,52,0.0,18064.0]
["2025-04-14T15:12:10.000000000",5439.33,5645.0,0.0,0.05,201.6,208.9,0.001,-0.999,0.0,223,868,0.0,25,16,0.0,17910.4]
["2025-04-14T15:12:21.000000000",5438.64,5520.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,502,10727,0.001,239,180,74.1,17910.4]
["2025-04-14T15:12:32.000000000",5438.62,5415.0,26.0,26.3,1.85,1.95,0.843,-0.157,0.01,357,8940,0.01,44,8679,401.00000000000006,18214.2]
["2025-04-14T15:12:56.000000000",5440.07,5305.0,135.1,135.8,0.05,0.1,0.995,-0.005,0.0,260,159,0.0,197,6878,0.0,18653.9]
["2025-04-14T15:13:07.000000000",5441.18,5180.0,261.4,262.2,0.0,0.05,0.999,-0.001,0.0,414,23,0.0,502,1301,0.0,18653.9]
["2025-04-14T15:13:07.000000000",5441.18,5725.0,0.0,0.05,282.9,283.6,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,18653.9]
["2025-04-14T15:13:18.000000000",5442.53,5565.0,0.0,0.05,119.2,123.6,0.002,-0.998,0.0,482,4741,0.0,61,29,0.0,18136.0]
["2025-04-14T15:13:29.000000000",5443.55,5470.0,1.55,1.65,27.2,27.9,0.122,-0.878,0.009,677,17966,0.009,88,1213,688.5,18043.4]
["2025-04-14T15:13:53.000000000",5442.72,5375.0,68.4,68.8,0.15,0.2,0.985,-0.015,0.001,268,3620,0.001,502,16181,77.0,17770.7]
["2025-04-14T15:14:04.000000000",5443.28,5250.0,193.6,194.3,0.0,0.05,0.999,-0.001,0.0,586,157,0.0,730,13264,0.0,18227.1]
["2025-04-14T15:14:15.000000000",5443.26,5145.0,298.7,299.5,0.0,0.05,0.999,-0.001,0.0,109,12,0.0,440,663,0.0,17925.200000000004]
["2025-04-14T15:14:15.000000000",5443.26,5670.0,0.0,0.05,225.5,226.3,0.001,-0.999,0.0,207,589,0.0,98,13,0.0,17925.200000000004]
["2025-04-14T15:14:27.000000000",5441.9,5545.0,0.05,0.1,102.5,102.9,0.006,-0.994,0.0,387,10572,0.0,59,60,0.0,17938.3]
["2025-04-14T15:14:51.000000000",5442.98,5450.0,5.7,5.9,12.5,12.8,0.38,-0.62,0.017,980,46457,0.017,1231,5566,3758.7,17876.8]
["2025-04-14T15:15:02.000000000",5442.14,5325.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,602,747,0.0,384,10273,0.0,18011.800000000003]
["2025-04-14T15:15:13.000000000",5440.37,5220.0,217.1,220.4,0.0,0.05,0.999,-0.001,0.0,156,70,0.0,209,4468,0.0,18136.3]
["2025-04-14T15:15:13.000000000",5440.37,5745.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,205,92,0.0,2,1,0.0,18136.3]
["2025-04-14T15:15:25.000000000",5438.72,5615.0,0.0,0.05,172.1,180.3,0.002,-0.998,0.0,295,1053,0.0,64,55,0.0,18327.300000000003]
["2025-04-14T15:15:48.000000000",5438.46,5520.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,502,10782,0.001,239,182,74.1,18336.800000000003]
["2025-04-14T15:15:59.000000000",5437.93,5395.0,43.3,43.7,0.5,0.55,0.954,-0.046,0.004,165,6230,0.004,47,10570,84.80000000000001,18336.800000000003]
["2025-04-14T15:16:10.000000000",5436.5,5270.0,166.7,167.5,0.0,0.05,0.999,-0.002,0.0,319,66,0.0,357,5962,0.0,18406.1]
["2025-04-14T15:16:22.000000000",5434.83,5160.0,274.7,275.4,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1509,0.0,18406.1]
["2025-04-14T15:16:33.000000000",5434.42,5415.0,21.9,22.3,2.4,2.55,0.812,-0.188,0.012,357,9007,0.012,44,9508,481.19999999999993,18845.000000000007]
["2025-04-14T15:16:44.000000000",5435.48,5590.0,0.0,0.05,154.4,155.1,0.002,-0.998,0.0,994,3846,0.0,223,45,0.0,18885.1]
["2025-04-14T15:16:56.000000000",5433.52,5460.0,1.3,1.4,26.6,27.1,0.12,-0.88,0.009,360,30098,0.009,82,1380,397.8,18214.400000000005]
["2025-04-14T15:17:07.000000000",5433.87,5335.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,1056,286,0.0,199,8441,0.0,18214.400000000005]
["2025-04-14T15:17:18.000000000",5435.55,5235.0,200.8,201.7,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2797,0.0,18198.1]
["2025-04-14T15:17:18.000000000",5435.55,5760.0,0.0,0.05,315.2,332.2,0.001,-0.999,0.0,269,220,0.0,34,1,0.0,18198.1]
["2025-04-14T15:17:30.000000000",5437.86,5635.0,0.0,0.05,192.9,201.0,0.001,-0.999,0.0,263,699,0.0,31,12,0.0,17720.800000000003]
["2025-04-14T15:17:52.000000000",5439.37,5540.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,478,7098,0.0,87,105,0.0,17465.100000000002]
["2025-04-14T15:18:04.000000000",5436.57,5415.0,23.2,24.0,2.1,2.2,0.846,-0.153,0.01,357,9018,0.01,44,9840,401.00000000000006,17753.600000000006]
["2025-04-14T15:18:15.000000000",5434.53,5305.0,128.7,129.5,0.0,0.1,0.997,-0.003,0.0,260,159,0.0,197,6889,0.0,17973.800000000003]
["2025-04-14T15:18:26.000000000",5433.01,5180.0,252.6,253.4,0.0,0.05,0.999,-0.001,0.0,414,23,0.0,502,1305,0.0,18610.400000000005]
["2025-04-14T15:18:26.000000000",5433.01,5705.0,0.0,0.05,268.5,275.9,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,18610.400000000005]
["2025-04-14T15:18:49.000000000",5435.02,5615.0,0.0,0.05,175.2,182.6,0.001,-0.999,0.0,295,1053,0.0,64,55,0.0,18190.2]
["2025-04-14T15:19:01.000000000",5435.21,5490.0,0.15,0.2,53.7,54.2,0.018,-0.982,0.002,334,12652,0.002,73,523,81.4,17937.300000000003]
["2025-04-14T15:19:12.000000000",5436.28,5385.0,51.6,52.0,0.3,0.4,0.968,-0.032,0.003,193,5843,0.003,131,12912,97.2,18063.700000000004]
["2025-04-14T15:19:23.000000000",5435.45,5585.0,0.0,0.05,142.0,154.1,0.002,-0.998,0.0,369,6506,0.0,40,14,0.0,18063.700000000004]
["2025-04-14T15:19:35.000000000",5437.23,5130.0,307.1,307.9,0.0,0.05,0.999,-0.001,0.0,76,2,0.0,456,2845,0.0,17689.800000000003]
["2025-04-14T15:19:46.000000000",5436.32,5685.0,0.0,0.05,244.6,252.9,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,17678.000000000004]
["2025-04-14T15:19:57.000000000",5434.55,5555.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,1110,9136,0.0,111,47,0.0,18094.500000000004]
["2025-04-14T15:20:09.000000000",5434.48,5430.0,10.6,10.9,6.6,6.8,0.583,-0.417,0.018,169,21590,0.018,29,9729,356.4,18094.500000000004]
["2025-04-14T15:20:20.000000000",5432.31,5325.0,106.7,107.7,0.05,0.1,0.995,-0.005,0.0,602,747,0.0,384,10637,0.0,18144.200000000004]
["2025-04-14T15:20:32.000000000",5433.61,5200.0,233.6,234.5,0.0,0.05,0.999,-0.001,0.0,1119,668,0.0,5050,13247,0.0,18126.900000000005]
["2025-04-14T15:20:43.000000000",5433.64,5755.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,328,122,0.0,23,11,0.0,17871.700000000004]
["2025-04-14T15:20:55.000000000",5433.4,5630.0,0.0,0.05,192.8,200.1,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,17871.700000000004]
["2025-04-14T15:21:06.000000000",5433.14,5505.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,1559,11680,0.001,43,109,160.2,18126.900000000005]
["2025-04-14T15:21:18.000000000",5436.43,5405.0,33.1,33.5,0.95,1.0,0.894,-0.106,0.008,647,6822,0.008,34,9610,544.8000000000001,18098.400000000005]
["2025-04-14T15:21:30.000000000",5435.74,5280.0,156.2,157.1,0.0,0.05,0.998,-0.002,0.0,489,69,0.0,142,8605,0.0,18168.700000000008]
["2025-04-14T15:21:53.000000000",5437.44,5185.0,249.5,256.9,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,17694.300000000003]
["2025-04-14T15:21:53.000000000",5437.44,5710.0,0.0,0.05,263.0,280.8,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,17694.300000000003]
["2025-04-14T15:22:04.000000000",5436.35,5585.0,0.0,0.05,144.5,151.8,0.002,-0.998,0.0,369,6506,0.0,40,14,0.0,17547.500000000004]
["2025-04-14T15:22:15.000000000",5435.76,5480.0,0.25,0.35,44.7,45.1,0.035,-0.965,0.003,577,16782,0.003,273,609,255.00000000000003,17532.000000000004]
["2025-04-14T15:22:27.000000000",5436.33,5440.0,6.9,7.1,9.6,9.8,0.442,-0.558,0.018,257,23081,0.018,117,7443,673.1999999999999,17532.000000000004]
["2025-04-14T15:22:50.000000000",5434.42,5230.0,204.0,204.8,0.0,0.05,0.999,-0.001,0.0,152,15,0.0,301,3427,0.0,17923.100000000006]
["2025-04-14T15:23:01.000000000",5433.36,5125.0,308.0,308.9,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,991,0.0,18103.300000000003]
["2025-04-14T15:23:01.000000000",5433.36,5650.0,0.0,0.05,216.2,217.0,0.001,-0.999,0.0,936,3015,0.0,397,61,0.0,18103.300000000003]
["2025-04-14T15:23:13.000000000",5435.43,5550.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,2448,15138,0.0,208,124,0.0,18103.300000000003]
["2025-04-14T15:23:24.000000000",5435.13,5425.0,14.5,14.8,4.3,4.4,0.69,-0.31,0.017,1207,16561,0.017,329,13103,2611.2000000000003,18019.300000000007]
["2025-04-14T15:23:35.000000000",5433.68,5295.0,137.8,138.6,0.0,0.05,0.998,-0.002,0.0,161,105,0.0,110,7306,0.0,18109.10000000001]
["2025-04-14T15:23:58.000000000",5435.93,5205.0,231.2,232.0,0.0,0.05,0.999,-0.001,0.0,143,29,0.0,182,2234,0.0,18325.000000000007]
["2025-04-14T15:23:58.000000000",5435.93,5730.0,0.0,0.05,285.7,303.8,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,18325.000000000007]
["2025-04-14T15:24:10.000000000",5437.17,5605.0,0.0,0.05,166.3,167.1,0.002,-0.998,0.0,598,3586,0.0,60,73,0.0,18182.500000000004]
["2025-04-14T15:24:21.000000000",5438.64,5500.0,0.1,0.15,60.8,61.3,0.011,-0.989,0.001,3472,38571,0.001,416,835,388.8,17697.600000000002]
["2025-04-14T15:24:33.000000000",5437.93,5375.0,62.4,63.0,0.15,0.2,0.984,-0.016,0.001,268,3659,0.001,502,16627,77.0,17831.100000000002]
["2025-04-14T15:24:55.000000000",5438.14,5280.0,157.6,158.4,0.0,0.05,0.998,-0.002,0.0,489,69,0.0,142,8605,0.0,17696.0]
["2025-04-14T15:25:07.000000000",5436.26,5155.0,274.0,292.1,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,781,0.0,17630.5]
["2025-04-14T15:25:07.000000000",5436.26,5680.0,0.0,0.05,240.3,247.8,0.001,-0.999,0.0,1118,434,0.0,66,18,0.0,17630.5]
["2025-04-14T15:25:18.000000000",5435.52,5605.0,0.0,0.05,169.1,169.9,0.002,-0.998,0.0,598,3586,0.0,60,73,0.0,17955.300000000007]
["2025-04-14T15:25:29.000000000",5436.98,5445.0,4.9,5.1,11.9,12.2,0.32,-0.68,0.018,213,16496,0.018,28,4115,433.7999999999999,17955.300000000007]
["2025-04-14T15:25:53.000000000",5434.59,5345.0,89.4,89.9,0.0,0.1,0.995,-0.005,0.0,353,814,0.0,116,11484,0.0,17463.500000000004]
["2025-04-14T15:26:04.000000000",5433.72,5220.0,213.7,214.5,0.0,0.05,0.999,-0.001,0.0,156,70,0.0,209,4470,0.0,18278.700000000004]
["2025-04-14T15:26:04.000000000",5433.72,5745.0,0.0,0.05,301.7,319.8,0.001,-0.999,0.0,205,92,0.0,2,1,0.0,18278.700000000004]
["2025-04-14T15:26:15.000000000",5432.5,5640.0,0.0,0.05,207.4,208.2,0.001,-0.999,0.0,353,973,0.0,103,40,0.0,18278.700000000004]
["2025-04-14T15:26:27.000000000",5432.77,5515.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,531,6665,0.0,43,77,0.0,18445.4]
["2025-04-14T15:26:50.000000000",5429.76,5395.0,35.2,35.7,0.75,0.8,0.93,-0.07,0.006,165,6256,0.006,47,11116,127.2,18451.6]
["2025-04-14T15:27:01.000000000",5429.53,5290.0,138.9,139.7,0.0,0.05,0.998,-0.002,0.0,201,73,0.0,171,7222,0.0,18451.6]
["2025-04-14T15:27:13.000000000",5429.72,5165.0,261.4,268.3,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,935,0.0,18850.7]
["2025-04-14T15:27:13.000000000",5429.72,5710.0,0.0,0.05,269.1,287.2,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,18850.7]
["2025-04-14T15:27:24.000000000",5433.04,5590.0,0.0,0.05,155.8,156.7,0.002,-0.998,0.0,994,3847,0.0,223,45,0.0,18634.0]
["2025-04-14T15:27:47.000000000",5432.93,5475.0,0.3,0.4,41.7,42.2,0.037,-0.963,0.003,769,15397,0.003,342,774,333.3,17990.8]
["2025-04-14T15:27:58.000000000",5433.03,5370.0,63.8,64.3,0.1,0.15,0.985,-0.015,0.001,495,2863,0.001,309,14902,80.4,17990.8]
["2025-04-14T15:28:09.000000000",5432.66,5245.0,183.9,187.9,0.0,0.05,0.999,-0.001,0.0,120,56,0.0,212,5253,0.0,18030.4]
["2025-04-14T15:28:21.000000000",5435.74,5190.0,245.9,246.7,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1778,0.0,17426.2]
["2025-04-14T15:28:21.000000000",5435.74,5665.0,0.0,0.05,225.0,232.4,0.001,-0.999,0.0,354,635,0.0,43,21,0.0,17426.2]
["2025-04-14T15:28:32.000000000",5435.59,5540.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,478,7106,0.0,87,121,0.0,17426.2]
["2025-04-14T15:28:55.000000000",5435.11,5445.0,4.0,4.2,13.6,14.0,0.326,-0.675,0.017,213,16794,0.018,28,4137,412.5,17553.9]
["2025-04-14T15:29:06.000000000",5433.7,5315.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,239,236,0.0,213,6663,0.0,17610.5]
["2025-04-14T15:29:18.000000000",5431.89,5190.0,241.3,242.1,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1778,0.0,18465.4]
["2025-04-14T15:29:18.000000000",5431.89,5735.0,0.0,0.05,291.0,309.1,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,18465.4]
["2025-04-14T15:29:29.000000000",5431.64,5610.0,0.0,0.05,174.3,181.4,0.001,-0.998,0.0,484,3155,0.0,91,87,0.0,18412.0]
["2025-04-14T15:29:52.000000000",5432.23,5515.0,0.0,0.05,82.8,83.2,0.003,-0.997,0.0,531,6668,0.0,43,90,0.0,18036.4]
["2025-04-14T15:30:04.000000000",5432.76,5390.0,42.7,43.3,0.4,0.45,0.96,-0.04,0.004,309,8027,0.004,130,13863,175.6,17987.2]
["2025-04-14T15:30:15.000000000",5433.7,5265.0,164.9,169.4,0.0,0.05,0.999,-0.001,0.0,132,50,0.0,168,4333,0.0,17987.2]
["2025-04-14T15:30:26.000000000",5432.02,5160.0,268.7,271.9,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1510,0.0,18009.1]
["2025-04-14T15:30:26.000000000",5432.02,5685.0,0.0,0.05,249.8,256.5,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,18009.1]
["2025-04-14T15:30:49.000000000",5430.99,5570.0,0.0,0.05,138.5,139.4,0.002,-0.998,0.0,454,5394,0.0,536,43,0.0,18348.800000000003]
["2025-04-14T15:31:01.000000000",5430.5,5465.0,0.4,0.5,35.1,35.7,0.056,-0.944,0.005,242,16718,0.005,23,1350,132.5,18348.800000000003]
["2025-04-14T15:31:12.000000000",5431.96,5340.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,624,547,0.0,240,11853,0.0,18092.4]
["2025-04-14T15:31:24.000000000",5431.18,5625.0,0.0,0.05,193.8,194.6,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,18004.0]
["2025-04-14T15:31:24.000000000",5431.18,5755.0,0.0,0.05,322.9,325.3,0.001,-0.999,0.0,328,122,0.0,23,11,0.0,18004.0]
["2025-04-14T15:31:47.000000000",5428.19,5635.0,0.0,0.05,205.1,207.6,0.001,-0.999,0.0,263,699,0.0,31,14,0.0,18091.4]
["2025-04-14T15:31:59.000000000",5429.12,5530.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,341,8296,0.0,80,110,0.0,18411.300000000003]
["2025-04-14T15:32:10.000000000",5427.9,5405.0,23.7,25.3,1.35,1.45,0.87,-0.13,0.01,647,6878,0.01,34,10270,681.0,18335.6]
["2025-04-14T15:32:21.000000000",5426.84,5300.0,127.2,128.0,0.0,0.05,0.998,-0.002,0.0,2788,1032,0.0,2958,30261,0.0,18631.60000000001]
["2025-04-14T15:32:33.000000000",5428.92,5175.0,254.3,255.2,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5715,0.0,18631.60000000001]
["2025-04-14T15:32:44.000000000",5428.17,5710.0,0.0,0.05,272.2,284.3,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,18107.6]
["2025-04-14T15:32:56.000000000",5427.92,5605.0,0.0,0.05,176.8,177.6,0.002,-0.999,0.0,598,3586,0.0,60,73,0.0,18018.800000000003]
["2025-04-14T15:33:07.000000000",5430.1,5485.0,0.05,0.1,53.4,53.9,0.009,-0.991,0.001,414,11997,0.001,38,365,45.2,18417.000000000004]
["2025-04-14T15:33:19.000000000",5432.0,5360.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,837,1380,0.001,1508,19417,234.5,18417.000000000004]
["2025-04-14T15:33:30.000000000",5432.01,5255.0,177.6,178.4,0.0,0.05,0.999,-0.001,0.0,131,51,0.0,150,6594,0.0,17403.200000000004]
["2025-04-14T15:33:53.000000000",5431.93,5140.0,290.8,293.3,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,371,979,0.0,17719.399999999998]
["2025-04-14T15:33:53.000000000",5431.93,5685.0,0.0,0.05,251.7,254.3,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,17719.399999999998]
["2025-04-14T15:34:05.000000000",5431.52,5560.0,0.0,0.05,128.3,129.1,0.002,-0.998,0.0,247,5973,0.0,234,81,0.0,17719.399999999998]
["2025-04-14T15:34:16.000000000",5432.1,5205.0,227.3,228.1,0.0,0.05,0.999,-0.001,0.0,143,29,0.0,182,2235,0.0,17436.200000000004]
["2025-04-14T15:34:27.000000000",5432.18,5325.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,602,750,0.0,384,10752,0.0,17169.800000000003]
["2025-04-14T15:34:38.000000000",5432.08,5200.0,230.7,232.3,0.0,0.05,0.999,-0.001,0.0,1119,669,0.0,5050,14750,0.0,17715.7]
["2025-04-14T15:34:50.000000000",5432.23,5735.0,0.0,0.05,300.7,303.3,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,17715.7]
["2025-04-14T15:35:02.000000000",5432.48,5630.0,0.0,0.05,190.6,202.8,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,17450.0]
["2025-04-14T15:35:13.000000000",5432.29,5505.0,0.0,0.05,70.2,72.1,0.003,-0.997,0.0,1559,12065,0.0,43,115,0.0,17345.7]
["2025-04-14T15:35:25.000000000",5429.33,5395.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,165,6277,0.005,47,11630,106.0,17596.800000000003]
["2025-04-14T15:35:36.000000000",5428.39,5270.0,158.0,158.9,0.0,0.05,0.998,-0.002,0.0,319,67,0.0,357,5966,0.0,17596.800000000003]
["2025-04-14T15:35:59.000000000",5429.57,5155.0,274.1,276.3,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,781,0.0,17966.600000000002]
["2025-04-14T15:35:59.000000000",5429.57,5700.0,0.0,0.05,269.4,270.2,0.001,-0.999,0.0,2082,1581,0.0,60,53,0.0,17966.600000000002]
["2025-04-14T15:36:12.000000000",5430.79,5580.0,0.0,0.05,142.2,149.6,0.002,-0.998,0.0,300,5413,0.0,91,54,0.0,17905.400000000005]
["2025-04-14T15:36:24.000000000",5432.99,5475.0,0.2,0.25,41.0,41.6,0.025,-0.975,0.003,769,17755,0.003,342,777,333.3,17710.3]
["2025-04-14T15:36:35.000000000",5434.45,5350.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1009,1902,0.0,1055,27902,0.0,17710.3]
["2025-04-14T15:36:58.000000000",5432.7,5235.0,197.7,198.5,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2798,0.0,16967.2]
["2025-04-14T15:37:09.000000000",5431.41,5130.0,300.8,301.6,0.0,0.05,0.999,-0.001,0.0,76,2,0.0,456,2845,0.0,17083.900000000005]
["2025-04-14T15:37:09.000000000",5431.41,5370.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,495,2865,0.001,309,15042,80.4,17083.900000000005]
["2025-04-14T15:37:21.000000000",5430.47,5525.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,5170,8888,0.0,303,205,0.0,17083.900000000005]
["2025-04-14T15:37:32.000000000",5429.52,5415.0,17.2,18.0,1.9,2.1,0.805,-0.195,0.015,357,9189,0.015,44,11695,601.5,17491.700000000004]
["2025-04-14T15:37:55.000000000",5429.48,5300.0,129.8,130.7,0.0,0.05,0.998,-0.002,0.0,2788,1032,0.0,2958,30266,0.0,17620.4]
["2025-04-14T15:38:07.000000000",5430.03,5200.0,229.5,230.3,0.0,0.05,0.999,-0.001,0.0,1119,669,0.0,5050,14750,0.0,17620.4]
["2025-04-14T15:38:07.000000000",5430.03,5725.0,0.0,0.05,294.7,295.5,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,17620.4]
["2025-04-14T15:38:18.000000000",5432.03,5600.0,0.0,0.05,166.5,167.3,0.002,-0.998,0.0,5252,9299,0.0,329,236,0.0,17335.300000000003]
["2025-04-14T15:38:30.000000000",5431.35,5495.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,397,11028,0.0,49,232,0.0,16791.2]
["2025-04-14T15:38:52.000000000",5430.07,5380.0,50.9,51.5,0.1,0.15,0.987,-0.013,0.001,493,7713,0.001,131,18682,62.4,17241.400000000005]
["2025-04-14T15:39:04.000000000",5432.04,5275.0,157.5,158.3,0.0,0.05,0.998,-0.002,0.0,454,128,0.0,535,7147,0.0,17322.300000000003]
["2025-04-14T15:39:16.000000000",5432.14,5150.0,282.3,283.1,0.0,0.05,0.999,-0.001,0.0,245,24,0.0,1617,7585,0.0,16621.8]
["2025-04-14T15:39:16.000000000",5432.14,5675.0,0.0,0.05,241.9,242.7,0.001,-0.999,0.0,803,530,0.0,123,3,0.0,16621.8]
["2025-04-14T15:39:27.000000000",5432.05,5570.0,0.0,0.05,137.5,138.3,0.002,-0.998,0.0,454,5396,0.0,536,43,0.0,16516.5]
["2025-04-14T15:39:38.000000000",5431.29,5445.0,2.45,2.55,15.5,16.0,0.243,-0.758,0.017,213,18275,0.017,28,4236,409.7000000000001,16516.5]
["2025-04-14T15:40:02.000000000",5430.7,5330.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,946,457,0.0,808,13310,0.0,17286.500000000004]
["2025-04-14T15:40:13.000000000",5432.54,5225.0,207.3,208.1,0.0,0.05,0.999,-0.001,0.0,191,22,0.0,861,4355,0.0,16904.100000000002]
["2025-04-14T15:40:25.000000000",5432.22,5230.0,202.9,203.7,0.0,0.05,0.999,-0.001,0.0,152,15,0.0,301,3427,0.0,16991.9]
["2025-04-14T15:40:25.000000000",5432.22,5640.0,0.0,0.05,206.4,207.2,0.001,-0.999,0.0,353,973,0.0,103,40,0.0,16991.9]
["2025-04-14T15:40:36.000000000",5434.05,5515.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,531,6685,0.0,43,90,0.0,16991.9]
["2025-04-14T15:40:59.000000000",5436.64,5405.0,32.8,33.3,0.3,0.35,0.957,-0.043,0.005,647,6941,0.005,34,10989,340.5,15836.0]
["2025-04-14T15:41:11.000000000",5436.45,5300.0,137.2,138.0,0.0,0.05,0.998,-0.002,0.0,2788,1032,0.0,2958,30269,0.0,15778.8]
["2025-04-14T15:41:22.000000000",5437.48,5175.0,263.5,264.3,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5715,0.0,15778.8]
["2025-04-14T15:41:22.000000000",5437.48,5700.0,0.0,0.05,260.7,261.6,0.001,-0.999,0.0,2082,1581,0.0,60,53,0.0,15778.8]
["2025-04-14T15:41:34.000000000",5435.72,5595.0,0.0,0.05,157.7,158.6,0.002,-0.998,0.0,822,3615,0.0,680,143,0.0,15733.800000000005]
["2025-04-14T15:41:57.000000000",5436.69,5480.0,0.05,0.15,41.9,42.4,0.014,-0.986,0.002,577,17678,0.002,273,623,170.0,15796.400000000003]
["2025-04-14T15:42:08.000000000",5438.82,5375.0,64.7,65.2,0.0,0.05,0.996,-0.004,0.0,268,3727,0.0,502,17202,0.0,15796.400000000003]
["2025-04-14T15:42:20.000000000",5439.36,5250.0,189.6,190.5,0.0,0.05,0.999,-0.001,0.0,586,159,0.0,730,13271,0.0,15165.000000000002]
["2025-04-14T15:42:31.000000000",5438.46,5125.0,313.1,323.9,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,991,0.0,15495.3]
["2025-04-14T15:42:31.000000000",5438.46,5670.0,0.0,0.05,226.7,231.9,0.001,-0.999,0.0,207,590,0.0,98,13,0.0,15495.3]
["2025-04-14T15:42:54.000000000",5438.44,5555.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1110,9136,0.0,111,48,0.0,15114.300000000005]
["2025-04-14T15:43:05.000000000",5437.2,5450.0,2.1,2.2,13.8,14.3,0.236,-0.764,0.019,980,57706,0.019,1231,6123,4200.9,15425.8]
["2025-04-14T15:43:17.000000000",5436.12,5400.0,36.8,37.4,0.1,0.2,0.978,-0.022,0.003,3160,23321,0.003,625,35913,1135.5,15816.600000000002]
["2025-04-14T15:43:28.000000000",5436.2,5195.0,241.8,242.7,0.0,0.05,0.999,-0.001,0.0,132,119,0.0,348,1838,0.0,15890.600000000004]
["2025-04-14T15:43:28.000000000",5436.2,5740.0,0.0,0.05,302.4,303.2,0.001,-0.999,0.0,809,226,0.0,64,16,0.0,15890.600000000004]
["2025-04-14T15:43:51.000000000",5438.39,5625.0,0.0,0.05,185.0,185.9,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,15751.7]
["2025-04-14T15:44:02.000000000",5437.18,5500.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3472,39557,0.0,416,848,0.0,15437.2]
["2025-04-14T15:44:15.000000000",5435.79,5395.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,165,6307,0.002,47,12071,42.400000000000006,15744.400000000003]
["2025-04-14T15:44:27.000000000",5435.98,5270.0,166.1,166.9,0.0,0.05,0.998,-0.002,0.0,319,67,0.0,357,5967,0.0,15764.900000000003]
["2025-04-14T15:44:38.000000000",5435.27,5165.0,270.4,272.6,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,937,0.0,15768.000000000004]
["2025-04-14T15:44:38.000000000",5435.27,5690.0,0.0,0.05,252.4,254.6,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,15768.000000000004]
["2025-04-14T15:45:02.000000000",5435.18,5575.0,0.0,0.05,137.9,140.3,0.002,-0.998,0.0,2633,7615,0.0,483,29,0.0,15934.900000000003]
["2025-04-14T15:45:13.000000000",5434.78,5465.0,0.2,0.25,30.0,30.9,0.035,-0.965,0.005,242,18649,0.005,23,1382,132.5,15872.900000000003]
["2025-04-14T15:45:25.000000000",5433.11,5340.0,93.5,94.0,0.0,0.05,0.998,-0.002,0.0,624,550,0.0,240,11869,0.0,15872.900000000003]
["2025-04-14T15:45:36.000000000",5436.01,5220.0,216.1,217.0,0.0,0.05,0.999,-0.001,0.0,156,80,0.0,209,4474,0.0,15966.300000000005]
["2025-04-14T15:45:48.000000000",5435.45,5115.0,319.4,321.7,0.0,0.05,0.999,-0.001,0.0,40,2,0.0,615,596,0.0,16010.200000000004]
["2025-04-14T15:45:59.000000000",5434.75,5645.0,0.0,0.05,208.6,211.0,0.001,-0.999,0.0,223,869,0.0,25,16,0.0,15887.300000000005]
["2025-04-14T15:46:10.000000000",5434.3,5540.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,478,7109,0.0,87,123,0.0,15887.300000000005]
["2025-04-14T15:46:22.000000000",5433.05,5250.0,183.0,184.0,0.0,0.05,0.999,-0.001,0.0,586,159,0.0,730,13271,0.0,16227.2]
["2025-04-14T15:46:34.000000000",5435.0,5285.0,150.6,151.5,0.0,0.05,0.998,-0.002,0.0,709,514,0.0,182,5028,0.0,15922.2]
["2025-04-14T15:46:45.000000000",5435.1,5185.0,247.6,251.5,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,15724.600000000002]
["2025-04-14T15:46:56.000000000",5435.5,5720.0,0.0,0.05,283.5,284.5,0.001,-0.999,0.0,276,242,0.0,89,46,0.0,15724.600000000002]
["2025-04-14T15:47:08.000000000",5433.43,5610.0,0.0,0.05,176.0,176.9,0.002,-0.998,0.0,484,3155,0.0,91,87,0.0,15772.2]
["2025-04-14T15:47:19.000000000",5430.93,5485.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,414,12465,0.001,38,368,45.2,16573.5]
["2025-04-14T15:47:31.000000000",5430.39,5360.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,837,1402,0.0,1508,19673,0.0,17208.399999999998]
["2025-04-14T15:47:42.000000000",5430.46,5255.0,175.0,175.9,0.0,0.05,0.999,-0.001,0.0,131,51,0.0,150,6594,0.0,17208.399999999998]
["2025-04-14T15:48:05.000000000",5429.58,5135.0,294.4,296.7,0.0,0.05,0.999,-0.001,0.0,50,2,0.0,2009,1238,0.0,17082.399999999998]
["2025-04-14T15:48:05.000000000",5429.58,5660.0,0.0,0.05,229.0,229.8,0.001,-0.999,0.0,281,621,0.0,59,19,0.0,17082.399999999998]
["2025-04-14T15:48:16.000000000",5428.64,5555.0,0.0,0.05,126.3,127.0,0.002,-0.998,0.0,1110,9136,0.0,111,49,0.0,17100.1]
["2025-04-14T15:48:28.000000000",5427.37,5430.0,4.7,4.9,6.6,6.9,0.472,-0.528,0.027,169,24296,0.027,29,14009,534.6,17100.1]
["2025-04-14T15:48:39.000000000",5428.22,5325.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,602,750,0.0,384,10759,0.0,17992.199999999997]
["2025-04-14T15:49:02.000000000",5427.77,5210.0,217.3,218.1,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3420,0.0,17723.399999999998]
["2025-04-14T15:49:02.000000000",5427.77,5735.0,0.0,0.05,305.0,309.8,0.001,-0.999,0.0,188,104,0.0,8,3,0.0,17723.399999999998]
["2025-04-14T15:49:14.000000000",5424.6,5405.0,19.7,20.3,0.75,0.85,0.922,-0.078,0.009,647,6966,0.009,34,11769,612.9,17723.399999999998]
["2025-04-14T15:49:25.000000000",5423.77,5495.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,397,11290,0.0,49,235,0.0,18387.5]
["2025-04-14T15:49:37.000000000",5424.08,5390.0,33.8,34.6,0.1,0.15,0.976,-0.024,0.003,309,8078,0.003,130,15261,131.70000000000002,19213.0]
["2025-04-14T15:50:00.000000000",5427.31,5280.0,143.7,150.6,0.0,0.05,0.998,-0.002,0.0,489,70,0.0,142,8611,0.0,18874.0]
["2025-04-14T15:50:11.000000000",5420.89,5150.0,270.9,272.4,0.0,0.05,0.999,-0.001,0.0,245,30,0.0,1617,7585,0.0,17646.100000000002]
["2025-04-14T15:50:11.000000000",5420.89,5695.0,0.0,0.05,271.4,275.8,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,17646.100000000002]
["2025-04-14T15:50:23.000000000",5418.55,5565.0,0.0,0.05,143.8,151.3,0.002,-0.998,0.0,482,4763,0.0,61,29,0.0,19686.700000000004]
["2025-04-14T15:50:34.000000000",5418.91,5440.0,0.45,0.5,19.9,20.5,0.06,-0.94,0.008,257,29978,0.008,117,8961,299.2,20776.4]
["2025-04-14T15:50:46.000000000",5418.68,5335.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,1056,292,0.0,199,8756,0.0,20776.4]
["2025-04-14T15:51:09.000000000",5411.48,5215.0,195.6,196.4,0.0,0.05,0.999,-0.001,0.0,254,125,0.0,236,3344,0.0,21897.0]
["2025-04-14T15:51:20.000000000",5414.55,5110.0,303.9,304.8,0.0,0.05,0.999,-0.001,0.0,114,9,0.0,223,544,0.0,22701.9]
["2025-04-14T15:51:20.000000000",5414.55,5635.0,0.0,0.05,214.0,223.4,0.001,-0.999,0.0,263,699,0.0,31,14,0.0,22701.9]
["2025-04-14T15:51:31.000000000",5418.43,5515.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,531,6692,0.0,43,91,0.0,22701.9]
["2025-04-14T15:51:43.000000000",5420.82,5415.0,8.7,9.2,2.05,2.25,0.624,-0.376,0.033,357,9693,0.033,44,14677,1323.3,20449.0]
["2025-04-14T15:52:06.000000000",5423.81,5300.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,2788,1034,0.0,2958,30291,0.0,18270.9]
["2025-04-14T15:52:06.000000000",5423.81,5640.0,0.0,0.05,215.8,216.7,0.001,-0.999,0.0,353,973,0.0,103,40,0.0,18270.9]
["2025-04-14T15:52:17.000000000",5424.28,5715.0,0.0,0.05,288.6,293.4,0.001,-0.999,0.0,346,367,0.0,47,25,0.0,18492.1]
["2025-04-14T15:52:28.000000000",5420.67,5590.0,0.0,0.05,169.7,170.6,0.002,-0.998,0.0,994,3857,0.0,223,45,0.0,18492.1]
["2025-04-14T15:52:40.000000000",5419.28,5480.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,577,18124,0.0,273,627,0.0,20629.0]
["2025-04-14T15:53:03.000000000",5416.25,5365.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,538,1273,0.001,445,11042,98.3,22150.8]
["2025-04-14T15:53:15.000000000",5418.05,5240.0,177.6,178.6,0.0,0.05,0.999,-0.001,0.0,171,52,0.0,257,7800,0.0,22150.8]
["2025-04-14T15:53:26.000000000",5417.49,5135.0,273.9,291.6,0.0,0.05,0.999,-0.001,0.0,50,2,0.0,2009,1238,0.0,21391.9]
["2025-04-14T15:53:26.000000000",5417.49,5660.0,0.0,0.05,242.3,243.3,0.001,-0.999,0.0,281,621,0.0,59,19,0.0,21391.9]
["2025-04-14T15:53:38.000000000",5418.09,5555.0,0.0,0.05,136.5,137.5,0.002,-0.998,0.0,1110,9136,0.0,111,49,0.0,21387.0]
["2025-04-14T15:54:00.000000000",5418.13,5440.0,0.15,0.2,20.4,21.1,0.027,-0.973,0.005,257,31656,0.005,117,9224,187.0,22233.8]
["2025-04-14T15:54:12.000000000",5421.58,5320.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,162,210,0.0,270,11001,0.0,20621.4]
["2025-04-14T15:54:23.000000000",5420.45,5215.0,203.8,204.7,0.0,0.05,0.999,-0.001,0.0,254,125,0.0,236,3344,0.0,19787.9]
["2025-04-14T15:54:23.000000000",5420.45,5740.0,0.0,0.05,320.3,321.2,0.001,-0.999,0.0,809,226,0.0,64,34,0.0,19787.9]
["2025-04-14T15:54:34.000000000",5417.75,5610.0,0.0,0.05,193.0,194.0,0.001,-0.999,0.0,484,3155,0.0,91,87,0.0,22041.7]
["2025-04-14T15:54:57.000000000",5417.56,5515.0,0.0,0.05,97.2,97.7,0.002,-0.997,0.0,531,6692,0.0,43,91,0.0,22198.8]
["2025-04-14T15:55:09.000000000",5410.47,5385.0,25.8,26.9,0.0,0.1,0.983,-0.017,0.004,193,5898,0.004,131,14511,129.6,25072.6]
["2025-04-14T15:55:20.000000000",5409.42,5415.0,0.55,0.75,6.7,7.2,0.251,-0.749,0.049,357,10712,0.049,44,16450,1964.9,24734.2]
["2025-04-14T15:55:32.000000000",5409.39,5145.0,263.2,264.3,0.0,0.05,0.999,-0.001,0.0,109,12,0.0,440,663,0.0,24734.2]
["2025-04-14T15:55:32.000000000",5409.39,5670.0,0.0,0.05,260.7,261.8,0.001,-0.999,0.0,207,590,0.0,98,13,0.0,24734.2]
["2025-04-14T15:55:43.000000000",5407.6,5565.0,0.0,0.05,156.2,159.8,0.002,-0.998,0.0,482,4763,0.0,61,29,0.0,27402.1]
["2025-04-14T15:56:06.000000000",5407.66,5450.0,0.0,0.05,42.1,43.0,0.005,-0.995,0.001,980,63418,0.001,1231,6355,221.1,28569.8]
["2025-04-14T15:56:17.000000000",5406.71,5345.0,61.3,62.1,0.0,0.05,0.996,-0.003,0.0,353,825,0.0,116,11810,0.0,28569.8]
["2025-04-14T15:56:29.000000000",5406.51,5220.0,185.9,186.9,0.0,0.05,0.999,-0.001,0.0,156,80,0.0,209,4474,0.0,29947.6]
["2025-04-14T15:56:40.000000000",5408.26,5095.0,312.7,313.7,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,480,0.0,29884.5]
["2025-04-14T15:56:40.000000000",5408.26,5640.0,0.0,0.05,231.3,232.3,0.001,-0.999,0.0,353,977,0.0,103,40,0.0,29884.5]
["2025-04-14T15:57:03.000000000",5404.69,5520.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,502,11006,0.0,239,205,0.0,30326.4]
["2025-04-14T15:57:15.000000000",5403.45,5395.0,8.3,9.0,0.35,0.45,0.879,-0.117,0.027,165,6435,0.026,47,16004,567.6999999999999,33300.1]
["2025-04-14T15:57:26.000000000",5403.42,5290.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,201,74,0.0,171,7254,0.0,33750.4]
["2025-04-14T15:57:38.000000000",5403.5,5165.0,237.4,240.2,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,937,0.0,34809.7]
["2025-04-14T15:57:38.000000000",5403.5,5710.0,0.0,0.05,304.6,307.4,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,34809.7]
["2025-04-14T15:58:01.000000000",5403.32,5595.0,0.0,0.05,189.4,192.7,0.001,-0.999,0.0,822,3615,0.0,680,143,0.0,36076.7]
["2025-04-14T15:58:12.000000000",5402.75,5645.0,0.0,0.05,239.0,243.4,0.001,-0.999,0.0,223,869,0.0,25,16,0.0,36244.4]
["2025-04-14T15:58:24.000000000",5402.91,5360.0,41.2,42.3,0.0,0.05,0.995,-0.005,0.001,837,1442,0.001,1508,19711,234.5,38079.6]
["2025-04-14T15:58:35.000000000",5403.09,5235.0,167.8,169.3,0.0,0.05,0.998,-0.001,0.0,98,18,0.0,266,2798,0.0,38079.6]
["2025-04-14T15:58:46.000000000",5403.07,5110.0,292.5,294.2,0.0,0.05,0.999,-0.001,0.0,114,9,0.0,223,544,0.0,38017.3]
["2025-04-14T15:58:58.000000000",5403.76,5665.0,0.0,0.05,257.1,265.8,0.001,-0.999,0.0,354,639,0.0,43,21,0.0,39712.2]
["2025-04-14T15:59:09.000000000",5406.17,5545.0,0.0,0.05,137.5,139.0,0.002,-0.998,0.0,387,10604,0.0,59,75,0.0,33041.899999999994]
["2025-04-14T15:59:21.000000000",5403.43,5435.0,0.0,0.05,29.9,32.1,0.006,-0.994,0.002,249,23969,0.002,15,10047,52.8,33041.899999999994]
["2025-04-14T15:59:33.000000000",5406.86,5315.0,91.9,93.8,0.0,0.05,0.997,-0.003,0.0,239,249,0.0,213,6715,0.0,38979.1]
["2025-04-14T15:59:44.000000000",5404.98,5185.0,215.8,221.4,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,30557.299999999992]
["2025-04-14T16:00:07.000000000",5406.06,5095.0,301.0,319.1,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,481,0.0,27474.7]
["2025-04-14T16:00:07.000000000",5406.06,5620.0,0.0,0.05,208.1,221.1,0.001,-0.999,0.0,706,1496,0.0,94,41,0.0,27474.7]
["2025-04-14T16:00:19.000000000",5406.02,5515.0,0.0,0.05,106.6,110.8,0.002,-0.998,0.0,531,6694,0.0,43,91,0.0,27474.7]
["2025-04-14T16:00:30.000000000",5406.03,5390.0,14.4,17.8,0.0,0.05,0.989,-0.011,0.004,309,8292,0.004,130,18367,175.6,27989.399999999998]
["2025-04-14T16:00:42.000000000",5406.03,5265.0,139.2,144.9,0.0,0.05,0.998,-0.002,0.0,132,50,0.0,168,4336,0.0,27989.399999999998]
["2025-04-14T16:01:05.000000000",5405.97,5170.0,227.3,245.0,0.0,0.05,0.999,-0.001,0.0,49,14,0.0,282,1662,0.0,28012.4]
["2025-04-14T16:01:05.000000000",5405.97,5695.0,0.0,0.05,279.6,298.0,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,28012.4]
["2025-04-14T16:01:16.000000000",5405.97,5185.0,210.6,230.4,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5190.0,209.8,220.7,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1778,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5195.0,204.2,216.9,0.0,0.05,0.999,-0.001,0.0,132,120,0.0,348,1839,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5200.0,199.8,210.5,0.0,0.05,0.999,-0.001,0.0,1119,670,0.0,5050,14753,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5205.0,194.8,206.9,0.0,0.05,0.999,-0.001,0.0,143,29,0.0,182,2263,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5210.0,189.8,200.5,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3420,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5215.0,184.8,196.9,0.0,0.05,0.999,-0.001,0.0,254,125,0.0,236,3344,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5220.0,179.8,192.1,0.0,0.05,0.999,-0.001,0.0,156,80,0.0,209,4474,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5225.0,174.8,186.9,0.0,0.05,0.999,-0.001,0.0,191,22,0.0,861,4355,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5230.0,169.8,180.5,0.0,0.05,0.999,-0.001,0.0,152,16,0.0,301,3429,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5235.0,164.8,176.9,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2798,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5240.0,159.8,172.1,0.0,0.05,0.998,-0.002,0.0,171,52,0.0,257,7800,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5245.0,154.8,166.9,0.0,0.05,0.998,-0.002,0.0,120,56,0.0,212,5264,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5250.0,149.8,161.9,0.0,0.05,0.998,-0.002,0.0,586,159,0.0,730,13282,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5255.0,144.8,156.9,0.0,0.05,0.998,-0.002,0.0,131,51,0.0,150,6595,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5260.0,144.2,149.9,0.0,0.05,0.998,-0.002,0.0,1096,108,0.0,170,7201,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5265.0,139.2,144.9,0.0,0.05,0.998,-0.002,0.0,132,50,0.0,168,4336,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5270.0,134.2,139.9,0.0,0.05,0.998,-0.002,0.0,319,68,0.0,357,6019,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5275.0,129.2,134.9,0.0,0.05,0.998,-0.002,0.0,454,128,0.0,535,7157,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5280.0,124.2,129.9,0.0,0.05,0.998,-0.002,0.0,489,70,0.0,142,8612,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5285.0,119.2,124.9,0.0,0.05,0.998,-0.002,0.0,709,515,0.0,182,5030,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5290.0,114.2,119.9,0.0,0.05,0.998,-0.002,0.0,201,76,0.0,171,7254,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5295.0,109.2,113.7,0.0,0.05,0.998,-0.002,0.0,161,106,0.0,110,7314,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5300.0,104.2,108.4,0.0,0.05,0.998,-0.002,0.0,2788,1034,0.0,2958,30304,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5305.0,99.2,104.4,0.0,0.05,0.998,-0.002,0.0,260,160,0.0,197,6914,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5310.0,94.2,98.4,0.0,0.05,0.998,-0.002,0.0,361,254,0.0,253,8714,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5315.0,89.2,94.4,0.0,0.05,0.997,-0.003,0.0,239,249,0.0,213,6715,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5320.0,84.2,88.4,0.0,0.05,0.997,-0.003,0.0,162,210,0.0,270,11002,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5325.0,79.2,84.4,0.0,0.05,0.997,-0.003,0.0,602,750,0.0,384,10778,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5330.0,74.2,78.4,0.0,0.05,0.997,-0.003,0.0,946,466,0.0,808,13334,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5335.0,69.2,73.4,0.0,0.05,0.997,-0.003,0.0,1056,293,0.0,199,8846,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5340.0,64.2,68.4,0.0,0.05,0.997,-0.003,0.0,624,551,0.0,240,11961,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5345.0,59.2,63.8,0.0,0.05,0.996,-0.004,0.0,353,826,0.0,116,11810,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5350.0,54.2,57.5,0.0,0.05,0.996,-0.004,0.001,1009,1944,0.001,1055,28039,206.4,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5355.0,49.2,53.8,0.0,0.05,0.996,-0.004,0.001,213,752,0.001,154,12547,36.7,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5360.0,44.2,48.8,0.0,0.05,0.995,-0.005,0.001,837,1442,0.001,1508,19734,234.5,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5365.0,39.2,43.4,0.0,0.05,0.995,-0.005,0.001,538,1280,0.001,445,11179,98.3,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5370.0,34.2,37.9,0.0,0.05,0.994,-0.006,0.001,495,2904,0.001,309,15522,80.4,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5375.0,29.2,33.4,0.0,0.05,0.994,-0.006,0.001,268,3780,0.001,502,17673,77.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5380.0,24.2,27.9,0.0,0.05,0.993,-0.007,0.002,493,7767,0.002,131,20072,124.8,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5385.0,19.3,23.8,0.0,0.05,0.991,-0.009,0.003,193,5942,0.003,131,16277,97.2,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5390.0,14.4,17.8,0.0,0.05,0.989,-0.011,0.004,309,8292,0.004,130,18367,175.6,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5395.0,9.5,14.0,0.0,0.05,0.986,-0.014,0.007,165,6506,0.007,47,17458,148.4,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5400.0,4.3,6.2,0.05,0.1,0.95,-0.05,0.029,3160,24710,0.029,625,46767,10976.5,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5405.0,0.6,1.0,0.4,0.8,0.64,-0.36,0.153,647,9615,0.153,34,19531,10419.3,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5410.0,0.0,0.05,4.3,5.6,0.03,-0.97,0.031,1077,16430,0.031,55,23509,3509.2,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5415.0,0.0,0.05,9.3,10.6,0.016,-0.984,0.01,357,14088,0.01,44,17737,401.00000000000006,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5420.0,0.0,0.05,14.2,15.8,0.012,-0.988,0.005,1062,24757,0.005,201,27073,631.5,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5425.0,0.0,0.05,18.1,20.8,0.009,-0.991,0.003,1207,23218,0.003,329,19090,460.8,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5430.0,0.0,0.05,23.1,25.8,0.008,-0.992,0.002,169,31428,0.002,29,15545,39.6,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5435.0,0.0,0.05,28.1,30.8,0.007,-0.993,0.002,249,23973,0.002,15,10047,52.8,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5440.0,0.0,0.05,33.1,35.8,0.006,-0.994,0.001,257,32465,0.001,117,9361,37.4,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5445.0,0.0,0.05,38.1,40.8,0.005,-0.995,0.001,213,22385,0.001,28,4481,24.1,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5450.0,0.0,0.05,43.1,45.8,0.005,-0.995,0.001,980,63448,0.001,1231,6392,221.1,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5455.0,0.0,0.05,48.1,50.8,0.004,-0.996,0.001,222,23667,0.001,31,2036,25.3,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5460.0,0.0,0.05,53.1,55.8,0.004,-0.996,0.001,360,38459,0.001,82,1580,44.2,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5465.0,0.0,0.05,55.6,60.8,0.004,-0.996,0.001,242,20239,0.001,23,1403,26.5,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5470.0,0.0,0.05,61.6,65.8,0.003,-0.996,0.0,677,21510,0.0,88,1297,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5475.0,0.0,0.05,66.6,70.8,0.003,-0.997,0.0,769,19195,0.0,342,789,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5480.0,0.0,0.05,71.6,75.8,0.003,-0.997,0.0,577,18163,0.0,273,627,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5485.0,0.0,0.05,76.6,80.8,0.003,-0.997,0.0,414,12494,0.0,38,370,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5490.0,0.0,0.05,81.6,85.8,0.003,-0.997,0.0,334,14025,0.0,73,553,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5495.0,0.0,0.05,86.6,90.8,0.003,-0.997,0.0,397,11297,0.0,49,235,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5500.0,0.0,0.05,91.6,95.8,0.003,-0.997,0.0,3472,39611,0.0,416,857,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5505.0,0.0,0.05,96.6,100.8,0.002,-0.998,0.0,1559,12105,0.0,43,120,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5510.0,0.0,0.05,101.6,105.8,0.002,-0.998,0.0,487,9966,0.0,215,150,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5515.0,0.0,0.05,106.6,110.8,0.002,-0.998,0.0,531,6694,0.0,43,91,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5520.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,502,11009,0.0,239,206,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5525.0,0.0,0.05,115.1,120.8,0.002,-0.998,0.0,5170,8902,0.0,303,211,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5530.0,0.0,0.05,120.1,125.8,0.002,-0.998,0.0,341,8305,0.0,80,110,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5535.0,0.0,0.05,125.1,130.8,0.002,-0.998,0.0,450,8786,0.0,53,110,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5540.0,0.0,0.05,130.1,135.8,0.002,-0.998,0.0,478,7111,0.0,87,123,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5545.0,0.0,0.05,135.1,140.8,0.002,-0.998,0.0,387,10604,0.0,59,75,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5550.0,0.0,0.05,140.1,145.8,0.002,-0.998,0.0,2448,15167,0.0,208,129,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5555.0,0.0,0.05,145.1,150.8,0.002,-0.998,0.0,1110,9136,0.0,111,49,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5560.0,0.0,0.05,148.8,161.0,0.002,-0.998,0.0,247,5974,0.0,234,84,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5565.0,0.0,0.05,153.1,165.2,0.002,-0.998,0.0,482,4763,0.0,61,29,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5570.0,0.0,0.05,158.8,171.0,0.002,-0.998,0.0,454,5396,0.0,536,53,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5575.0,0.0,0.05,164.8,175.2,0.002,-0.998,0.0,2633,7617,0.0,483,29,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5580.0,0.0,0.05,168.8,181.2,0.002,-0.998,0.0,300,5413,0.0,91,64,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5585.0,0.0,0.05,173.8,186.6,0.001,-0.998,0.0,369,6507,0.0,40,14,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5590.0,0.0,0.05,179.5,190.2,0.001,-0.999,0.0,994,3857,0.0,223,45,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5595.0,0.0,0.05,183.8,196.6,0.001,-0.999,0.0,822,3615,0.0,680,143,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5600.0,0.0,0.05,188.8,201.2,0.001,-0.999,0.0,5252,9309,0.0,329,246,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5605.0,0.0,0.05,193.8,206.6,0.001,-0.999,0.0,598,3639,0.0,60,73,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5610.0,0.0,0.05,198.8,211.4,0.001,-0.999,0.0,484,3156,0.0,91,87,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5615.0,0.0,0.05,202.9,215.2,0.001,-0.999,0.0,295,1053,0.0,64,55,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5620.0,0.0,0.05,208.1,221.1,0.001,-0.999,0.0,706,1496,0.0,94,41,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5625.0,0.0,0.05,211.8,227.3,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5630.0,0.0,0.05,215.7,234.9,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5635.0,0.0,0.05,219.6,238.0,0.001,-0.999,0.0,263,699,0.0,31,14,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5640.0,0.0,0.05,225.2,243.8,0.001,-0.999,0.0,353,983,0.0,103,40,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5645.0,0.0,0.05,231.2,249.5,0.001,-0.999,0.0,223,869,0.0,25,16,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5650.0,0.0,0.05,234.6,253.0,0.001,-0.999,0.0,936,3016,0.0,397,70,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5655.0,0.0,0.05,239.0,258.0,0.001,-0.999,0.0,292,693,0.0,20,14,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5660.0,0.0,0.05,245.7,263.9,0.001,-0.999,0.0,281,621,0.0,59,19,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5665.0,0.0,0.05,249.1,267.7,0.001,-0.999,0.0,354,639,0.0,43,21,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5670.0,0.0,0.05,255.2,273.8,0.001,-0.999,0.0,207,590,0.0,98,13,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5675.0,0.0,0.05,259.9,278.0,0.001,-0.999,0.0,803,530,0.0,123,3,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5680.0,0.0,0.05,265.2,283.9,0.001,-0.999,0.0,1118,434,0.0,66,20,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5685.0,0.0,0.05,269.9,288.0,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5690.0,0.0,0.05,275.7,294.5,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5695.0,0.0,0.05,279.6,298.0,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5700.0,0.0,0.05,285.9,303.0,0.001,-0.999,0.0,2082,1581,0.0,60,54,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5705.0,0.0,0.05,289.8,308.0,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5710.0,0.0,0.05,295.7,314.5,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5715.0,0.0,0.05,299.9,318.0,0.001,-0.999,0.0,346,367,0.0,47,25,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5720.0,0.0,0.05,305.2,323.8,0.001,-0.999,0.0,276,242,0.0,89,46,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5725.0,0.0,0.05,309.9,328.0,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,28148.599999999995]
["2025-04-14T16:01:16.000000000",5405.97,5730.0,0.0,0.05,314.9,333.0,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5085.0,310.4,329.0,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,104,217,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5090.0,305.4,324.3,0.0,0.05,0.999,-0.001,0.0,352,2,0.0,489,1415,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5095.0,301.0,319.1,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,481,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5100.0,297.4,315.1,0.0,0.05,0.999,-0.001,0.0,760,168,0.0,3621,4721,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5105.0,291.0,309.1,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5110.0,286.0,304.1,0.0,0.05,0.999,-0.001,0.0,114,9,0.0,223,544,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5115.0,281.8,299.0,0.0,0.05,0.999,-0.001,0.0,40,2,0.0,615,596,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5120.0,276.0,294.1,0.0,0.05,0.999,-0.001,0.0,583,91,0.0,374,1106,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5125.0,271.2,289.9,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,991,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5130.0,266.0,284.1,0.0,0.05,0.999,-0.001,0.0,76,2,0.0,456,2845,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5135.0,261.0,279.0,0.0,0.05,0.999,-0.001,0.0,50,2,0.0,2009,1238,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5140.0,256.2,274.3,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,371,979,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5145.0,251.0,269.0,0.0,0.05,0.999,-0.001,0.0,109,12,0.0,440,663,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5150.0,246.0,263.8,0.0,0.05,0.999,-0.001,0.0,245,30,0.0,1617,7585,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5155.0,240.5,258.6,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,781,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5160.0,236.7,254.1,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1510,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5165.0,231.7,249.8,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,937,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5170.0,227.3,245.0,0.0,0.05,0.999,-0.001,0.0,49,14,0.0,282,1662,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5175.0,221.0,239.1,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5715,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5180.0,216.7,234.8,0.0,0.05,0.999,-0.001,0.0,414,23,0.0,502,1310,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5185.0,210.6,230.4,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5190.0,209.8,220.7,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1778,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5195.0,204.2,216.9,0.0,0.05,0.999,-0.001,0.0,132,120,0.0,348,1839,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5200.0,199.8,210.5,0.0,0.05,0.999,-0.001,0.0,1119,670,0.0,5050,14753,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5205.0,194.8,206.9,0.0,0.05,0.999,-0.001,0.0,143,29,0.0,182,2263,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5210.0,189.8,200.5,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3420,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5215.0,184.8,196.9,0.0,0.05,0.999,-0.001,0.0,254,125,0.0,236,3344,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5220.0,179.8,192.1,0.0,0.05,0.999,-0.001,0.0,156,80,0.0,209,4474,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5225.0,174.8,186.9,0.0,0.05,0.999,-0.001,0.0,191,22,0.0,861,4355,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5230.0,169.8,180.5,0.0,0.05,0.999,-0.001,0.0,152,16,0.0,301,3429,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5235.0,164.8,176.9,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2798,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5240.0,159.8,172.1,0.0,0.05,0.998,-0.002,0.0,171,52,0.0,257,7800,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5245.0,154.8,166.9,0.0,0.05,0.998,-0.002,0.0,120,56,0.0,212,5264,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5250.0,149.8,161.9,0.0,0.05,0.998,-0.002,0.0,586,159,0.0,730,13282,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5255.0,144.8,156.9,0.0,0.05,0.998,-0.002,0.0,131,51,0.0,150,6595,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5260.0,144.2,149.9,0.0,0.05,0.998,-0.002,0.0,1096,108,0.0,170,7201,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5265.0,139.2,144.9,0.0,0.05,0.998,-0.002,0.0,132,50,0.0,168,4336,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5270.0,134.2,139.9,0.0,0.05,0.998,-0.002,0.0,319,68,0.0,357,6019,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5275.0,129.2,134.9,0.0,0.05,0.998,-0.002,0.0,454,128,0.0,535,7157,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5280.0,124.2,129.9,0.0,0.05,0.998,-0.002,0.0,489,70,0.0,142,8612,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5285.0,119.2,124.9,0.0,0.05,0.998,-0.002,0.0,709,515,0.0,182,5030,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5290.0,114.2,119.9,0.0,0.05,0.998,-0.002,0.0,201,76,0.0,171,7254,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5295.0,109.2,113.7,0.0,0.05,0.998,-0.002,0.0,161,106,0.0,110,7314,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5300.0,104.2,108.4,0.0,0.05,0.998,-0.002,0.0,2788,1034,0.0,2958,30304,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5305.0,99.2,104.4,0.0,0.05,0.998,-0.002,0.0,260,160,0.0,197,6914,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5310.0,94.2,98.4,0.0,0.05,0.998,-0.002,0.0,361,254,0.0,253,8714,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5315.0,89.2,94.4,0.0,0.05,0.997,-0.003,0.0,239,249,0.0,213,6715,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5320.0,84.2,88.4,0.0,0.05,0.997,-0.003,0.0,162,210,0.0,270,11002,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5325.0,79.2,84.4,0.0,0.05,0.997,-0.003,0.0,602,750,0.0,384,10778,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5330.0,74.2,78.4,0.0,0.05,0.997,-0.003,0.0,946,466,0.0,808,13334,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5335.0,69.2,73.4,0.0,0.05,0.997,-0.003,0.0,1056,293,0.0,199,8846,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5340.0,64.2,68.4,0.0,0.05,0.997,-0.003,0.0,624,551,0.0,240,11961,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5345.0,59.2,63.8,0.0,0.05,0.996,-0.004,0.0,353,826,0.0,116,11810,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5350.0,54.2,57.5,0.0,0.05,0.996,-0.004,0.001,1009,1944,0.001,1055,28039,206.4,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5355.0,49.2,53.8,0.0,0.05,0.996,-0.004,0.001,213,752,0.001,154,12547,36.7,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5360.0,44.2,48.8,0.0,0.05,0.995,-0.005,0.001,837,1442,0.001,1508,19734,234.5,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5365.0,39.2,43.4,0.0,0.05,0.995,-0.005,0.001,538,1280,0.001,445,11179,98.3,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5370.0,34.2,37.9,0.0,0.05,0.994,-0.006,0.001,495,2904,0.001,309,15522,80.4,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5375.0,29.2,33.4,0.0,0.05,0.994,-0.006,0.001,268,3780,0.001,502,17673,77.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5380.0,24.2,27.9,0.0,0.05,0.993,-0.007,0.002,493,7767,0.002,131,20072,124.8,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5385.0,19.3,23.8,0.0,0.05,0.991,-0.009,0.003,193,5942,0.003,131,16277,97.2,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5390.0,14.4,17.8,0.0,0.05,0.989,-0.011,0.004,309,8292,0.004,130,18367,175.6,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5395.0,9.5,14.0,0.0,0.05,0.986,-0.014,0.007,165,6506,0.007,47,17458,148.4,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5400.0,4.3,6.2,0.05,0.1,0.95,-0.05,0.029,3160,24710,0.029,625,46767,10976.5,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5405.0,0.6,1.0,0.4,0.8,0.64,-0.36,0.153,647,9615,0.153,34,19531,10419.3,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5410.0,0.0,0.05,4.3,5.6,0.03,-0.97,0.031,1077,16430,0.031,55,23509,3509.2,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5415.0,0.0,0.05,9.3,10.6,0.016,-0.984,0.01,357,14088,0.01,44,17737,401.00000000000006,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5420.0,0.0,0.05,14.2,15.8,0.012,-0.988,0.005,1062,24757,0.005,201,27073,631.5,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5425.0,0.0,0.05,18.1,20.8,0.009,-0.991,0.003,1207,23218,0.003,329,19090,460.8,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5430.0,0.0,0.05,23.1,25.8,0.008,-0.992,0.002,169,31428,0.002,29,15545,39.6,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5435.0,0.0,0.05,28.1,30.8,0.007,-0.993,0.002,249,23973,0.002,15,10047,52.8,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5440.0,0.0,0.05,33.1,35.8,0.006,-0.994,0.001,257,32465,0.001,117,9361,37.4,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5445.0,0.0,0.05,38.1,40.8,0.005,-0.995,0.001,213,22385,0.001,28,4481,24.1,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5450.0,0.0,0.05,43.1,45.8,0.005,-0.995,0.001,980,63448,0.001,1231,6392,221.1,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5455.0,0.0,0.05,48.1,50.8,0.004,-0.996,0.001,222,23667,0.001,31,2036,25.3,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5460.0,0.0,0.05,53.1,55.8,0.004,-0.996,0.001,360,38459,0.001,82,1580,44.2,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5465.0,0.0,0.05,55.6,60.8,0.004,-0.996,0.001,242,20239,0.001,23,1403,26.5,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5470.0,0.0,0.05,61.6,65.8,0.003,-0.996,0.0,677,21510,0.0,88,1297,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5475.0,0.0,0.05,66.6,70.8,0.003,-0.997,0.0,769,19195,0.0,342,789,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5480.0,0.0,0.05,71.6,75.8,0.003,-0.997,0.0,577,18163,0.0,273,627,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5485.0,0.0,0.05,76.6,80.8,0.003,-0.997,0.0,414,12494,0.0,38,370,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5490.0,0.0,0.05,81.6,85.8,0.003,-0.997,0.0,334,14025,0.0,73,553,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5495.0,0.0,0.05,86.6,90.8,0.003,-0.997,0.0,397,11297,0.0,49,235,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5500.0,0.0,0.05,91.6,95.8,0.003,-0.997,0.0,3472,39611,0.0,416,857,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5505.0,0.0,0.05,96.6,100.8,0.002,-0.998,0.0,1559,12105,0.0,43,120,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5510.0,0.0,0.05,101.6,105.8,0.002,-0.998,0.0,487,9966,0.0,215,150,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5515.0,0.0,0.05,106.6,110.8,0.002,-0.998,0.0,531,6694,0.0,43,91,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5520.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,502,11009,0.0,239,206,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5525.0,0.0,0.05,115.1,120.8,0.002,-0.998,0.0,5170,8902,0.0,303,211,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5530.0,0.0,0.05,120.1,125.8,0.002,-0.998,0.0,341,8305,0.0,80,110,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5535.0,0.0,0.05,125.1,130.8,0.002,-0.998,0.0,450,8786,0.0,53,110,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5540.0,0.0,0.05,130.1,135.8,0.002,-0.998,0.0,478,7111,0.0,87,123,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5545.0,0.0,0.05,135.1,140.8,0.002,-0.998,0.0,387,10604,0.0,59,75,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5550.0,0.0,0.05,140.1,145.8,0.002,-0.998,0.0,2448,15167,0.0,208,129,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5555.0,0.0,0.05,145.1,150.8,0.002,-0.998,0.0,1110,9136,0.0,111,49,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5560.0,0.0,0.05,148.8,161.0,0.002,-0.998,0.0,247,5974,0.0,234,84,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5565.0,0.0,0.05,153.1,165.2,0.002,-0.998,0.0,482,4763,0.0,61,29,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5570.0,0.0,0.05,158.8,171.0,0.002,-0.998,0.0,454,5396,0.0,536,53,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5575.0,0.0,0.05,164.8,175.2,0.002,-0.998,0.0,2633,7617,0.0,483,29,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5580.0,0.0,0.05,168.8,181.2,0.002,-0.998,0.0,300,5413,0.0,91,64,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5585.0,0.0,0.05,173.8,186.6,0.001,-0.998,0.0,369,6507,0.0,40,14,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5590.0,0.0,0.05,179.5,190.2,0.001,-0.999,0.0,994,3857,0.0,223,45,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5595.0,0.0,0.05,183.8,196.6,0.001,-0.999,0.0,822,3615,0.0,680,143,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5600.0,0.0,0.05,188.8,201.2,0.001,-0.999,0.0,5252,9309,0.0,329,246,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5605.0,0.0,0.05,193.8,206.6,0.001,-0.999,0.0,598,3639,0.0,60,73,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5610.0,0.0,0.05,198.8,211.4,0.001,-0.999,0.0,484,3156,0.0,91,87,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5615.0,0.0,0.05,202.9,215.2,0.001,-0.999,0.0,295,1053,0.0,64,55,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5620.0,0.0,0.05,208.1,221.1,0.001,-0.999,0.0,706,1496,0.0,94,41,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5625.0,0.0,0.05,211.8,227.3,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5630.0,0.0,0.05,215.7,234.9,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5635.0,0.0,0.05,219.6,238.0,0.001,-0.999,0.0,263,699,0.0,31,14,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5640.0,0.0,0.05,225.2,243.8,0.001,-0.999,0.0,353,983,0.0,103,40,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5645.0,0.0,0.05,231.2,249.5,0.001,-0.999,0.0,223,869,0.0,25,16,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5650.0,0.0,0.05,234.6,253.0,0.001,-0.999,0.0,936,3016,0.0,397,70,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5655.0,0.0,0.05,239.0,258.0,0.001,-0.999,0.0,292,693,0.0,20,14,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5660.0,0.0,0.05,245.7,263.9,0.001,-0.999,0.0,281,621,0.0,59,19,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5665.0,0.0,0.05,249.1,267.7,0.001,-0.999,0.0,354,639,0.0,43,21,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5670.0,0.0,0.05,255.2,273.8,0.001,-0.999,0.0,207,590,0.0,98,13,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5675.0,0.0,0.05,259.9,278.0,0.001,-0.999,0.0,803,530,0.0,123,3,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5680.0,0.0,0.05,265.2,283.9,0.001,-0.999,0.0,1118,434,0.0,66,20,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5685.0,0.0,0.05,269.9,288.0,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5690.0,0.0,0.05,275.7,294.5,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5695.0,0.0,0.05,279.6,298.0,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5700.0,0.0,0.05,285.9,303.0,0.001,-0.999,0.0,2082,1581,0.0,60,54,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5705.0,0.0,0.05,289.8,308.0,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5710.0,0.0,0.05,295.7,314.5,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5715.0,0.0,0.05,299.9,318.0,0.001,-0.999,0.0,346,367,0.0,47,25,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5720.0,0.0,0.05,305.2,323.8,0.001,-0.999,0.0,276,242,0.0,89,46,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5725.0,0.0,0.05,309.9,328.0,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,28148.599999999995]
["2025-04-14T16:01:28.000000000",5405.97,5730.0,0.0,0.05,314.9,333.0,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5085.0,310.4,329.0,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,104,217,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5090.0,305.4,324.3,0.0,0.05,0.999,-0.001,0.0,352,2,0.0,489,1415,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5095.0,301.0,319.1,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,481,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5100.0,297.4,315.1,0.0,0.05,0.999,-0.001,0.0,760,168,0.0,3621,4721,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5105.0,291.0,309.1,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5110.0,286.0,304.1,0.0,0.05,0.999,-0.001,0.0,114,9,0.0,223,544,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5115.0,281.8,299.0,0.0,0.05,0.999,-0.001,0.0,40,2,0.0,615,596,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5120.0,276.0,294.1,0.0,0.05,0.999,-0.001,0.0,583,91,0.0,374,1106,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5125.0,271.2,289.9,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,991,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5130.0,266.0,284.1,0.0,0.05,0.999,-0.001,0.0,76,2,0.0,456,2845,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5135.0,261.0,279.0,0.0,0.05,0.999,-0.001,0.0,50,2,0.0,2009,1238,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5140.0,256.2,274.3,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,371,979,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5145.0,251.0,269.0,0.0,0.05,0.999,-0.001,0.0,109,12,0.0,440,663,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5150.0,246.0,263.8,0.0,0.05,0.999,-0.001,0.0,245,30,0.0,1617,7585,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5155.0,240.5,258.6,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,781,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5160.0,236.7,254.1,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1510,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5165.0,231.7,249.8,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,937,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5170.0,227.3,245.0,0.0,0.05,0.999,-0.001,0.0,49,14,0.0,282,1662,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5175.0,221.0,239.1,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5715,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5180.0,216.7,234.8,0.0,0.05,0.999,-0.001,0.0,414,23,0.0,502,1310,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5185.0,210.6,230.4,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5190.0,209.8,220.7,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1778,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5195.0,204.2,216.9,0.0,0.05,0.999,-0.001,0.0,132,120,0.0,348,1839,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5200.0,199.8,210.5,0.0,0.05,0.999,-0.001,0.0,1119,670,0.0,5050,14753,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5205.0,194.8,206.9,0.0,0.05,0.999,-0.001,0.0,143,29,0.0,182,2263,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5210.0,189.8,200.5,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3420,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5215.0,184.8,196.9,0.0,0.05,0.999,-0.001,0.0,254,125,0.0,236,3344,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5220.0,179.8,192.1,0.0,0.05,0.999,-0.001,0.0,156,80,0.0,209,4474,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5225.0,174.8,186.9,0.0,0.05,0.999,-0.001,0.0,191,22,0.0,861,4355,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5230.0,169.8,180.5,0.0,0.05,0.999,-0.001,0.0,152,16,0.0,301,3429,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5235.0,164.8,176.9,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2798,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5240.0,159.8,172.1,0.0,0.05,0.998,-0.002,0.0,171,52,0.0,257,7800,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5245.0,154.8,166.9,0.0,0.05,0.998,-0.002,0.0,120,56,0.0,212,5264,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5250.0,149.8,161.9,0.0,0.05,0.998,-0.002,0.0,586,159,0.0,730,13282,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5255.0,144.8,156.9,0.0,0.05,0.998,-0.002,0.0,131,51,0.0,150,6595,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5260.0,144.2,149.9,0.0,0.05,0.998,-0.002,0.0,1096,108,0.0,170,7201,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5265.0,139.2,144.9,0.0,0.05,0.998,-0.002,0.0,132,50,0.0,168,4336,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5270.0,134.2,139.9,0.0,0.05,0.998,-0.002,0.0,319,68,0.0,357,6019,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5275.0,129.2,134.9,0.0,0.05,0.998,-0.002,0.0,454,128,0.0,535,7157,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5280.0,124.2,129.9,0.0,0.05,0.998,-0.002,0.0,489,70,0.0,142,8612,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5285.0,119.2,124.9,0.0,0.05,0.998,-0.002,0.0,709,515,0.0,182,5030,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5290.0,114.2,119.9,0.0,0.05,0.998,-0.002,0.0,201,76,0.0,171,7254,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5295.0,109.2,113.7,0.0,0.05,0.998,-0.002,0.0,161,106,0.0,110,7314,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5300.0,104.2,108.4,0.0,0.05,0.998,-0.002,0.0,2788,1034,0.0,2958,30304,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5305.0,99.2,104.4,0.0,0.05,0.998,-0.002,0.0,260,160,0.0,197,6914,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5310.0,94.2,98.4,0.0,0.05,0.998,-0.002,0.0,361,254,0.0,253,8714,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5315.0,89.2,94.4,0.0,0.05,0.997,-0.003,0.0,239,249,0.0,213,6715,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5320.0,84.2,88.4,0.0,0.05,0.997,-0.003,0.0,162,210,0.0,270,11002,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5325.0,79.2,84.4,0.0,0.05,0.997,-0.003,0.0,602,750,0.0,384,10778,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5330.0,74.2,78.4,0.0,0.05,0.997,-0.003,0.0,946,466,0.0,808,13334,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5335.0,69.2,73.4,0.0,0.05,0.997,-0.003,0.0,1056,293,0.0,199,8846,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5340.0,64.2,68.4,0.0,0.05,0.997,-0.003,0.0,624,551,0.0,240,11961,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5345.0,59.2,63.8,0.0,0.05,0.996,-0.004,0.0,353,826,0.0,116,11810,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5350.0,54.2,57.5,0.0,0.05,0.996,-0.004,0.001,1009,1944,0.001,1055,28039,206.4,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5355.0,49.2,53.8,0.0,0.05,0.996,-0.004,0.001,213,752,0.001,154,12547,36.7,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5360.0,44.2,48.8,0.0,0.05,0.995,-0.005,0.001,837,1442,0.001,1508,19734,234.5,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5365.0,39.2,43.4,0.0,0.05,0.995,-0.005,0.001,538,1280,0.001,445,11179,98.3,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5370.0,34.2,37.9,0.0,0.05,0.994,-0.006,0.001,495,2904,0.001,309,15522,80.4,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5375.0,29.2,33.4,0.0,0.05,0.994,-0.006,0.001,268,3780,0.001,502,17673,77.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5380.0,24.2,27.9,0.0,0.05,0.993,-0.007,0.002,493,7767,0.002,131,20072,124.8,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5385.0,19.3,23.8,0.0,0.05,0.991,-0.009,0.003,193,5942,0.003,131,16277,97.2,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5390.0,14.4,17.8,0.0,0.05,0.989,-0.011,0.004,309,8292,0.004,130,18367,175.6,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5395.0,9.5,14.0,0.0,0.05,0.986,-0.014,0.007,165,6506,0.007,47,17458,148.4,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5400.0,4.3,6.2,0.05,0.1,0.95,-0.05,0.029,3160,24710,0.029,625,46767,10976.5,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5405.0,0.6,1.0,0.4,0.8,0.64,-0.36,0.153,647,9615,0.153,34,19531,10419.3,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5410.0,0.0,0.05,4.3,5.6,0.03,-0.97,0.031,1077,16430,0.031,55,23509,3509.2,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5415.0,0.0,0.05,9.3,10.6,0.016,-0.984,0.01,357,14088,0.01,44,17737,401.00000000000006,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5420.0,0.0,0.05,14.2,15.8,0.012,-0.988,0.005,1062,24757,0.005,201,27073,631.5,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5425.0,0.0,0.05,18.1,20.8,0.009,-0.991,0.003,1207,23218,0.003,329,19090,460.8,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5430.0,0.0,0.05,23.1,25.8,0.008,-0.992,0.002,169,31428,0.002,29,15545,39.6,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5435.0,0.0,0.05,28.1,30.8,0.007,-0.993,0.002,249,23973,0.002,15,10047,52.8,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5440.0,0.0,0.05,33.1,35.8,0.006,-0.994,0.001,257,32465,0.001,117,9361,37.4,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5445.0,0.0,0.05,38.1,40.8,0.005,-0.995,0.001,213,22385,0.001,28,4481,24.1,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5450.0,0.0,0.05,43.1,45.8,0.005,-0.995,0.001,980,63448,0.001,1231,6392,221.1,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5455.0,0.0,0.05,48.1,50.8,0.004,-0.996,0.001,222,23667,0.001,31,2036,25.3,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5460.0,0.0,0.05,53.1,55.8,0.004,-0.996,0.001,360,38459,0.001,82,1580,44.2,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5465.0,0.0,0.05,55.6,60.8,0.004,-0.996,0.001,242,20239,0.001,23,1403,26.5,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5470.0,0.0,0.05,61.6,65.8,0.003,-0.996,0.0,677,21510,0.0,88,1297,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5475.0,0.0,0.05,66.6,70.8,0.003,-0.997,0.0,769,19195,0.0,342,789,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5480.0,0.0,0.05,71.6,75.8,0.003,-0.997,0.0,577,18163,0.0,273,627,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5485.0,0.0,0.05,76.6,80.8,0.003,-0.997,0.0,414,12494,0.0,38,370,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5490.0,0.0,0.05,81.6,85.8,0.003,-0.997,0.0,334,14025,0.0,73,553,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5495.0,0.0,0.05,86.6,90.8,0.003,-0.997,0.0,397,11297,0.0,49,235,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5500.0,0.0,0.05,91.6,95.8,0.003,-0.997,0.0,3472,39611,0.0,416,857,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5505.0,0.0,0.05,96.6,100.8,0.002,-0.998,0.0,1559,12105,0.0,43,120,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5510.0,0.0,0.05,101.6,105.8,0.002,-0.998,0.0,487,9966,0.0,215,150,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5515.0,0.0,0.05,106.6,110.8,0.002,-0.998,0.0,531,6694,0.0,43,91,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5520.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,502,11009,0.0,239,206,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5525.0,0.0,0.05,115.1,120.8,0.002,-0.998,0.0,5170,8902,0.0,303,211,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5530.0,0.0,0.05,120.1,125.8,0.002,-0.998,0.0,341,8305,0.0,80,110,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5535.0,0.0,0.05,125.1,130.8,0.002,-0.998,0.0,450,8786,0.0,53,110,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5540.0,0.0,0.05,130.1,135.8,0.002,-0.998,0.0,478,7111,0.0,87,123,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5545.0,0.0,0.05,135.1,140.8,0.002,-0.998,0.0,387,10604,0.0,59,75,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5550.0,0.0,0.05,140.1,145.8,0.002,-0.998,0.0,2448,15167,0.0,208,129,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5555.0,0.0,0.05,145.1,150.8,0.002,-0.998,0.0,1110,9136,0.0,111,49,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5560.0,0.0,0.05,148.8,161.0,0.002,-0.998,0.0,247,5974,0.0,234,84,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5565.0,0.0,0.05,153.1,165.2,0.002,-0.998,0.0,482,4763,0.0,61,29,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5570.0,0.0,0.05,158.8,171.0,0.002,-0.998,0.0,454,5396,0.0,536,53,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5575.0,0.0,0.05,164.8,175.2,0.002,-0.998,0.0,2633,7617,0.0,483,29,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5580.0,0.0,0.05,168.8,181.2,0.002,-0.998,0.0,300,5413,0.0,91,64,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5585.0,0.0,0.05,173.8,186.6,0.001,-0.998,0.0,369,6507,0.0,40,14,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5590.0,0.0,0.05,179.5,190.2,0.001,-0.999,0.0,994,3857,0.0,223,45,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5595.0,0.0,0.05,183.8,196.6,0.001,-0.999,0.0,822,3615,0.0,680,143,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5600.0,0.0,0.05,188.8,201.2,0.001,-0.999,0.0,5252,9309,0.0,329,246,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5605.0,0.0,0.05,193.8,206.6,0.001,-0.999,0.0,598,3639,0.0,60,73,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5610.0,0.0,0.05,198.8,211.4,0.001,-0.999,0.0,484,3156,0.0,91,87,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5615.0,0.0,0.05,202.9,215.2,0.001,-0.999,0.0,295,1053,0.0,64,55,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5620.0,0.0,0.05,208.1,221.1,0.001,-0.999,0.0,706,1496,0.0,94,41,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5625.0,0.0,0.05,211.8,227.3,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5630.0,0.0,0.05,215.7,234.9,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5635.0,0.0,0.05,219.6,238.0,0.001,-0.999,0.0,263,699,0.0,31,14,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5640.0,0.0,0.05,225.2,243.8,0.001,-0.999,0.0,353,983,0.0,103,40,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5645.0,0.0,0.05,231.2,249.5,0.001,-0.999,0.0,223,869,0.0,25,16,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5650.0,0.0,0.05,234.6,253.0,0.001,-0.999,0.0,936,3016,0.0,397,70,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5655.0,0.0,0.05,239.0,258.0,0.001,-0.999,0.0,292,693,0.0,20,14,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5660.0,0.0,0.05,245.7,263.9,0.001,-0.999,0.0,281,621,0.0,59,19,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5665.0,0.0,0.05,249.1,267.7,0.001,-0.999,0.0,354,639,0.0,43,21,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5670.0,0.0,0.05,255.2,273.8,0.001,-0.999,0.0,207,590,0.0,98,13,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5675.0,0.0,0.05,259.9,278.0,0.001,-0.999,0.0,803,530,0.0,123,3,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5680.0,0.0,0.05,265.2,283.9,0.001,-0.999,0.0,1118,434,0.0,66,20,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5685.0,0.0,0.05,269.9,288.0,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5690.0,0.0,0.05,275.7,294.5,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5695.0,0.0,0.05,279.6,298.0,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5700.0,0.0,0.05,285.9,303.0,0.001,-0.999,0.0,2082,1581,0.0,60,54,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5705.0,0.0,0.05,289.8,308.0,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5710.0,0.0,0.05,295.7,314.5,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5715.0,0.0,0.05,299.9,318.0,0.001,-0.999,0.0,346,367,0.0,47,25,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5720.0,0.0,0.05,305.2,323.8,0.001,-0.999,0.0,276,242,0.0,89,46,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5725.0,0.0,0.05,309.9,328.0,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,28148.599999999995]
["2025-04-14T16:01:39.000000000",5405.97,5730.0,0.0,0.05,314.9,333.0,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5085.0,310.4,329.0,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,104,217,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5090.0,305.4,324.3,0.0,0.05,0.999,-0.001,0.0,352,2,0.0,489,1415,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5095.0,301.0,319.1,0.0,0.05,0.999,-0.001,0.0,68,7,0.0,3870,481,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5100.0,297.4,315.1,0.0,0.05,0.999,-0.001,0.0,760,168,0.0,3621,4721,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5105.0,291.0,309.1,0.0,0.05,0.999,-0.001,0.0,71,7,0.0,294,793,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5110.0,286.0,304.1,0.0,0.05,0.999,-0.001,0.0,114,9,0.0,223,544,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5115.0,281.8,299.0,0.0,0.05,0.999,-0.001,0.0,40,2,0.0,615,596,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5120.0,276.0,294.1,0.0,0.05,0.999,-0.001,0.0,583,91,0.0,374,1106,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5125.0,271.2,289.9,0.0,0.05,0.999,-0.001,0.0,638,10,0.0,1401,991,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5130.0,266.0,284.1,0.0,0.05,0.999,-0.001,0.0,76,2,0.0,456,2845,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5135.0,261.0,279.0,0.0,0.05,0.999,-0.001,0.0,50,2,0.0,2009,1238,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5140.0,256.2,274.3,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,371,979,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5145.0,251.0,269.0,0.0,0.05,0.999,-0.001,0.0,109,12,0.0,440,663,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5150.0,246.0,263.8,0.0,0.05,0.999,-0.001,0.0,245,30,0.0,1617,7585,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5155.0,240.5,258.6,0.0,0.05,0.999,-0.001,0.0,42,10,0.0,70,781,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5160.0,236.7,254.1,0.0,0.05,0.999,-0.001,0.0,179,71,0.0,734,1510,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5165.0,231.7,249.8,0.0,0.05,0.999,-0.001,0.0,33,64,0.0,166,937,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5170.0,227.3,245.0,0.0,0.05,0.999,-0.001,0.0,49,14,0.0,282,1662,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5175.0,221.0,239.1,0.0,0.05,0.999,-0.001,0.0,99,22,0.0,670,5715,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5180.0,216.7,234.8,0.0,0.05,0.999,-0.001,0.0,414,23,0.0,502,1310,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5185.0,210.6,230.4,0.0,0.05,0.999,-0.001,0.0,32,16,0.0,118,1225,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5190.0,209.8,220.7,0.0,0.05,0.999,-0.001,0.0,144,211,0.0,160,1778,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5195.0,204.2,216.9,0.0,0.05,0.999,-0.001,0.0,132,120,0.0,348,1839,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5200.0,199.8,210.5,0.0,0.05,0.999,-0.001,0.0,1119,670,0.0,5050,14753,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5205.0,194.8,206.9,0.0,0.05,0.999,-0.001,0.0,143,29,0.0,182,2263,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5210.0,189.8,200.5,0.0,0.05,0.999,-0.001,0.0,50,32,0.0,110,3420,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5215.0,184.8,196.9,0.0,0.05,0.999,-0.001,0.0,254,125,0.0,236,3344,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5220.0,179.8,192.1,0.0,0.05,0.999,-0.001,0.0,156,80,0.0,209,4474,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5225.0,174.8,186.9,0.0,0.05,0.999,-0.001,0.0,191,22,0.0,861,4355,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5230.0,169.8,180.5,0.0,0.05,0.999,-0.001,0.0,152,16,0.0,301,3429,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5235.0,164.8,176.9,0.0,0.05,0.999,-0.001,0.0,98,18,0.0,266,2798,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5240.0,159.8,172.1,0.0,0.05,0.998,-0.002,0.0,171,52,0.0,257,7800,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5245.0,154.8,166.9,0.0,0.05,0.998,-0.002,0.0,120,56,0.0,212,5264,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5250.0,149.8,161.9,0.0,0.05,0.998,-0.002,0.0,586,159,0.0,730,13282,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5255.0,144.8,156.9,0.0,0.05,0.998,-0.002,0.0,131,51,0.0,150,6595,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5260.0,144.2,149.9,0.0,0.05,0.998,-0.002,0.0,1096,108,0.0,170,7201,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5265.0,139.2,144.9,0.0,0.05,0.998,-0.002,0.0,132,50,0.0,168,4336,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5270.0,134.2,139.9,0.0,0.05,0.998,-0.002,0.0,319,68,0.0,357,6019,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5275.0,129.2,134.9,0.0,0.05,0.998,-0.002,0.0,454,128,0.0,535,7157,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5280.0,124.2,129.9,0.0,0.05,0.998,-0.002,0.0,489,70,0.0,142,8612,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5285.0,119.2,124.9,0.0,0.05,0.998,-0.002,0.0,709,515,0.0,182,5030,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5290.0,114.2,119.9,0.0,0.05,0.998,-0.002,0.0,201,76,0.0,171,7254,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5295.0,109.2,113.7,0.0,0.05,0.998,-0.002,0.0,161,106,0.0,110,7314,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5300.0,104.2,108.4,0.0,0.05,0.998,-0.002,0.0,2788,1034,0.0,2958,30304,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5305.0,99.2,104.4,0.0,0.05,0.998,-0.002,0.0,260,160,0.0,197,6914,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5310.0,94.2,98.4,0.0,0.05,0.998,-0.002,0.0,361,254,0.0,253,8714,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5315.0,89.2,94.4,0.0,0.05,0.997,-0.003,0.0,239,249,0.0,213,6715,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5320.0,84.2,88.4,0.0,0.05,0.997,-0.003,0.0,162,210,0.0,270,11002,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5325.0,79.2,84.4,0.0,0.05,0.997,-0.003,0.0,602,750,0.0,384,10778,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5330.0,74.2,78.4,0.0,0.05,0.997,-0.003,0.0,946,466,0.0,808,13334,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5335.0,69.2,73.4,0.0,0.05,0.997,-0.003,0.0,1056,293,0.0,199,8846,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5340.0,64.2,68.4,0.0,0.05,0.997,-0.003,0.0,624,551,0.0,240,11961,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5345.0,59.2,63.8,0.0,0.05,0.996,-0.004,0.0,353,826,0.0,116,11810,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5350.0,54.2,57.5,0.0,0.05,0.996,-0.004,0.001,1009,1944,0.001,1055,28039,206.4,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5355.0,49.2,53.8,0.0,0.05,0.996,-0.004,0.001,213,752,0.001,154,12547,36.7,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5360.0,44.2,48.8,0.0,0.05,0.995,-0.005,0.001,837,1442,0.001,1508,19734,234.5,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5365.0,39.2,43.4,0.0,0.05,0.995,-0.005,0.001,538,1280,0.001,445,11179,98.3,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5370.0,34.2,37.9,0.0,0.05,0.994,-0.006,0.001,495,2904,0.001,309,15522,80.4,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5375.0,29.2,33.4,0.0,0.05,0.994,-0.006,0.001,268,3780,0.001,502,17673,77.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5380.0,24.2,27.9,0.0,0.05,0.993,-0.007,0.002,493,7767,0.002,131,20072,124.8,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5385.0,19.3,23.8,0.0,0.05,0.991,-0.009,0.003,193,5942,0.003,131,16277,97.2,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5390.0,14.4,17.8,0.0,0.05,0.989,-0.011,0.004,309,8292,0.004,130,18367,175.6,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5395.0,9.5,14.0,0.0,0.05,0.986,-0.014,0.007,165,6506,0.007,47,17458,148.4,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5400.0,4.3,6.2,0.05,0.1,0.95,-0.05,0.029,3160,24710,0.029,625,46767,10976.5,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5405.0,0.6,1.0,0.4,0.8,0.64,-0.36,0.153,647,9615,0.153,34,19531,10419.3,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5410.0,0.0,0.05,4.3,5.6,0.03,-0.97,0.031,1077,16430,0.031,55,23509,3509.2,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5415.0,0.0,0.05,9.3,10.6,0.016,-0.984,0.01,357,14088,0.01,44,17737,401.00000000000006,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5420.0,0.0,0.05,14.2,15.8,0.012,-0.988,0.005,1062,24757,0.005,201,27073,631.5,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5425.0,0.0,0.05,18.1,20.8,0.009,-0.991,0.003,1207,23218,0.003,329,19090,460.8,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5430.0,0.0,0.05,23.1,25.8,0.008,-0.992,0.002,169,31428,0.002,29,15545,39.6,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5435.0,0.0,0.05,28.1,30.8,0.007,-0.993,0.002,249,23973,0.002,15,10047,52.8,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5440.0,0.0,0.05,33.1,35.8,0.006,-0.994,0.001,257,32465,0.001,117,9361,37.4,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5445.0,0.0,0.05,38.1,40.8,0.005,-0.995,0.001,213,22385,0.001,28,4481,24.1,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5450.0,0.0,0.05,43.1,45.8,0.005,-0.995,0.001,980,63448,0.001,1231,6392,221.1,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5455.0,0.0,0.05,48.1,50.8,0.004,-0.996,0.001,222,23667,0.001,31,2036,25.3,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5460.0,0.0,0.05,53.1,55.8,0.004,-0.996,0.001,360,38459,0.001,82,1580,44.2,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5465.0,0.0,0.05,55.6,60.8,0.004,-0.996,0.001,242,20239,0.001,23,1403,26.5,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5470.0,0.0,0.05,61.6,65.8,0.003,-0.996,0.0,677,21510,0.0,88,1297,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5475.0,0.0,0.05,66.6,70.8,0.003,-0.997,0.0,769,19195,0.0,342,789,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5480.0,0.0,0.05,71.6,75.8,0.003,-0.997,0.0,577,18163,0.0,273,627,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5485.0,0.0,0.05,76.6,80.8,0.003,-0.997,0.0,414,12494,0.0,38,370,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5490.0,0.0,0.05,81.6,85.8,0.003,-0.997,0.0,334,14025,0.0,73,553,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5495.0,0.0,0.05,86.6,90.8,0.003,-0.997,0.0,397,11297,0.0,49,235,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5500.0,0.0,0.05,91.6,95.8,0.003,-0.997,0.0,3472,39611,0.0,416,857,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5505.0,0.0,0.05,96.6,100.8,0.002,-0.998,0.0,1559,12105,0.0,43,120,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5510.0,0.0,0.05,101.6,105.8,0.002,-0.998,0.0,487,9966,0.0,215,150,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5515.0,0.0,0.05,106.6,110.8,0.002,-0.998,0.0,531,6694,0.0,43,91,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5520.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,502,11009,0.0,239,206,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5525.0,0.0,0.05,115.1,120.8,0.002,-0.998,0.0,5170,8902,0.0,303,211,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5530.0,0.0,0.05,120.1,125.8,0.002,-0.998,0.0,341,8305,0.0,80,110,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5535.0,0.0,0.05,125.1,130.8,0.002,-0.998,0.0,450,8786,0.0,53,110,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5540.0,0.0,0.05,130.1,135.8,0.002,-0.998,0.0,478,7111,0.0,87,123,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5545.0,0.0,0.05,135.1,140.8,0.002,-0.998,0.0,387,10604,0.0,59,75,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5550.0,0.0,0.05,140.1,145.8,0.002,-0.998,0.0,2448,15167,0.0,208,129,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5555.0,0.0,0.05,145.1,150.8,0.002,-0.998,0.0,1110,9136,0.0,111,49,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5560.0,0.0,0.05,148.8,161.0,0.002,-0.998,0.0,247,5974,0.0,234,84,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5565.0,0.0,0.05,153.1,165.2,0.002,-0.998,0.0,482,4763,0.0,61,29,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5570.0,0.0,0.05,158.8,171.0,0.002,-0.998,0.0,454,5396,0.0,536,53,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5575.0,0.0,0.05,164.8,175.2,0.002,-0.998,0.0,2633,7617,0.0,483,29,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5580.0,0.0,0.05,168.8,181.2,0.002,-0.998,0.0,300,5413,0.0,91,64,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5585.0,0.0,0.05,173.8,186.6,0.001,-0.998,0.0,369,6507,0.0,40,14,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5590.0,0.0,0.05,179.5,190.2,0.001,-0.999,0.0,994,3857,0.0,223,45,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5595.0,0.0,0.05,183.8,196.6,0.001,-0.999,0.0,822,3615,0.0,680,143,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5600.0,0.0,0.05,188.8,201.2,0.001,-0.999,0.0,5252,9309,0.0,329,246,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5605.0,0.0,0.05,193.8,206.6,0.001,-0.999,0.0,598,3639,0.0,60,73,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5610.0,0.0,0.05,198.8,211.4,0.001,-0.999,0.0,484,3156,0.0,91,87,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5615.0,0.0,0.05,202.9,215.2,0.001,-0.999,0.0,295,1053,0.0,64,55,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5620.0,0.0,0.05,208.1,221.1,0.001,-0.999,0.0,706,1496,0.0,94,41,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5625.0,0.0,0.05,211.8,227.3,0.001,-0.999,0.0,251,1426,0.0,70,11,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5630.0,0.0,0.05,215.7,234.9,0.001,-0.999,0.0,292,929,0.0,46,18,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5635.0,0.0,0.05,219.6,238.0,0.001,-0.999,0.0,263,699,0.0,31,14,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5640.0,0.0,0.05,225.2,243.8,0.001,-0.999,0.0,353,983,0.0,103,40,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5645.0,0.0,0.05,231.2,249.5,0.001,-0.999,0.0,223,869,0.0,25,16,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5650.0,0.0,0.05,234.6,253.0,0.001,-0.999,0.0,936,3016,0.0,397,70,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5655.0,0.0,0.05,239.0,258.0,0.001,-0.999,0.0,292,693,0.0,20,14,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5660.0,0.0,0.05,245.7,263.9,0.001,-0.999,0.0,281,621,0.0,59,19,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5665.0,0.0,0.05,249.1,267.7,0.001,-0.999,0.0,354,639,0.0,43,21,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5670.0,0.0,0.05,255.2,273.8,0.001,-0.999,0.0,207,590,0.0,98,13,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5675.0,0.0,0.05,259.9,278.0,0.001,-0.999,0.0,803,530,0.0,123,3,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5680.0,0.0,0.05,265.2,283.9,0.001,-0.999,0.0,1118,434,0.0,66,20,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5685.0,0.0,0.05,269.9,288.0,0.001,-0.999,0.0,233,587,0.0,30,14,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5690.0,0.0,0.05,275.7,294.5,0.001,-0.999,0.0,324,238,0.0,47,6,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5695.0,0.0,0.05,279.6,298.0,0.001,-0.999,0.0,289,285,0.0,29,6,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5700.0,0.0,0.05,285.9,303.0,0.001,-0.999,0.0,2082,1581,0.0,60,54,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5705.0,0.0,0.05,289.8,308.0,0.001,-0.999,0.0,251,455,0.0,32,0,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5710.0,0.0,0.05,295.7,314.5,0.001,-0.999,0.0,264,270,0.0,43,14,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5715.0,0.0,0.05,299.9,318.0,0.001,-0.999,0.0,346,367,0.0,47,25,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5720.0,0.0,0.05,305.2,323.8,0.001,-0.999,0.0,276,242,0.0,89,46,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5725.0,0.0,0.05,309.9,328.0,0.001,-0.999,0.0,807,689,0.0,75,14,0.0,28148.599999999995]
["2025-04-14T16:01:51.000000000",5405.97,5730.0,0.0,0.05,314.9,333.0,0.001,-0.999,0.0,278,370,0.0,29,19,0.0,28148.599999999995]