{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-11T09:29:01.000000000",5268.05,5070.0,214.8,219.3,15.9,17.7,0.862,-0.14,0.001,337,0,0.001,929,0,126.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5075.0,210.4,214.8,16.5,18.4,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5080.0,206.0,210.7,17.2,19.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5085.0,201.8,206.4,17.9,19.8,0.846,-0.155,0.001,72,0,0.001,125,0,19.7,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5090.0,197.5,202.1,18.6,20.5,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5095.0,193.3,197.9,19.3,21.3,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5100.0,189.1,193.4,20.1,22.1,0.829,-0.173,0.001,3278,0,0.001,11441,0,1471.9,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5105.0,184.9,189.5,20.9,22.9,0.823,-0.178,0.001,116,0,0.001,2241,0,235.7,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5110.0,180.7,185.3,21.7,23.8,0.817,-0.185,0.001,205,0,0.001,4108,0,431.3,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5115.0,176.6,181.2,22.6,24.7,0.811,-0.191,0.001,66,0,0.001,220,0,28.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5120.0,172.6,175.6,23.5,25.6,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5125.0,168.5,172.8,24.4,26.5,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5130.0,164.5,169.2,25.4,27.5,0.79,-0.211,0.002,144,0,0.002,1072,0,243.20000000000005,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5135.0,160.5,165.0,26.4,28.6,0.783,-0.218,0.002,56,0,0.002,275,0,66.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5140.0,156.5,161.0,27.4,29.6,0.776,-0.226,0.002,602,0,0.002,865,0,293.40000000000003,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5145.0,152.6,157.3,28.4,30.7,0.768,-0.233,0.002,116,0,0.002,1521,0,327.40000000000003,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5150.0,148.8,152.5,29.6,31.8,0.761,-0.241,0.002,1367,0,0.002,4502,0,1173.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5155.0,144.9,149.6,30.8,33.0,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5160.0,141.2,145.8,32.0,34.2,0.744,-0.257,0.002,279,0,0.002,856,0,227.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5165.0,137.5,142.3,33.2,35.5,0.736,-0.265,0.002,105,0,0.002,232,0,67.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5170.0,133.8,137.3,34.4,36.8,0.728,-0.274,0.002,301,0,0.002,1045,0,269.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5175.0,130.0,133.5,35.8,38.1,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5180.0,126.4,129.9,37.1,39.5,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5185.0,122.9,126.3,38.5,40.9,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5190.0,119.3,123.4,39.9,42.4,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5195.0,115.8,120.4,41.4,43.9,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5200.0,112.3,116.3,42.9,45.4,0.673,-0.328,0.002,3360,0,0.002,9846,0,2641.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5205.0,109.0,112.9,44.5,47.0,0.664,-0.338,0.002,584,0,0.002,160,0,148.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5210.0,105.6,110.2,46.1,48.7,0.654,-0.348,0.002,245,0,0.002,352,0,119.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5215.0,102.3,106.9,47.8,50.3,0.644,-0.358,0.002,255,0,0.002,216,0,94.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5220.0,99.0,102.9,49.5,52.1,0.634,-0.368,0.002,633,0,0.002,602,0,247.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5225.0,96.7,99.4,51.3,53.9,0.623,-0.378,0.002,752,0,0.002,2755,0,701.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5230.0,93.5,96.2,53.1,55.7,0.613,-0.389,0.002,361,0,0.002,505,0,173.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5235.0,90.4,93.1,54.9,57.6,0.602,-0.4,0.002,269,0,0.002,300,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5240.0,87.3,90.0,56.8,59.5,0.591,-0.41,0.002,1024,0,0.002,990,0,402.80000000000007,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5245.0,84.3,86.9,58.8,61.4,0.58,-0.421,0.002,259,0,0.002,193,0,90.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5250.0,81.3,83.9,60.8,63.5,0.569,-0.432,0.002,2645,0,0.002,3310,0,1191.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5255.0,78.3,81.0,62.8,65.5,0.558,-0.444,0.002,186,0,0.002,200,0,77.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5260.0,75.5,78.1,64.9,67.6,0.547,-0.455,0.002,504,0,0.002,512,0,203.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5265.0,72.6,75.2,67.1,69.8,0.535,-0.466,0.002,340,0,0.002,334,0,134.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5270.0,69.8,72.4,68.4,73.1,0.524,-0.478,0.002,900,0,0.002,514,0,282.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5275.0,67.1,69.7,70.7,75.2,0.512,-0.49,0.002,993,0,0.002,652,0,329.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5280.0,64.4,67.0,73.3,77.6,0.5,-0.502,0.002,225,0,0.002,457,0,136.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5285.0,61.8,64.4,75.6,79.8,0.49,-0.511,0.002,274,0,0.002,134,0,81.60000000000001,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5290.0,59.2,61.8,78.0,82.4,0.479,-0.523,0.002,390,0,0.002,468,0,171.60000000000002,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5295.0,56.7,59.2,80.5,84.8,0.468,-0.534,0.002,818,0,0.002,213,0,206.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5300.0,54.3,56.7,83.3,86.8,0.456,-0.545,0.002,3880,0,0.002,4737,0,1723.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5305.0,51.8,54.2,85.6,89.6,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5310.0,49.5,51.9,88.5,92.1,0.434,-0.568,0.002,532,0,0.002,337,0,173.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5315.0,47.2,49.6,91.3,94.9,0.422,-0.579,0.002,340,0,0.002,83,0,84.60000000000001,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5320.0,45.0,47.3,93.9,97.7,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5325.0,42.8,45.1,96.5,100.6,0.399,-0.603,0.002,856,0,0.002,725,0,316.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5330.0,40.7,43.0,99.7,103.5,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5335.0,38.7,41.1,102.6,106.5,0.376,-0.626,0.002,203,0,0.002,136,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5340.0,36.7,38.9,105.3,109.6,0.364,-0.638,0.002,1495,0,0.002,1493,0,597.6000000000001,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5345.0,34.8,36.1,108.2,112.7,0.352,-0.649,0.002,927,0,0.002,180,0,221.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5350.0,33.0,35.0,111.5,115.7,0.341,-0.661,0.002,2361,0,0.002,3154,0,1103.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5355.0,31.2,33.2,114.7,119.3,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5360.0,29.5,31.5,118.2,122.3,0.318,-0.684,0.002,1663,0,0.002,434,0,419.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5365.0,27.8,29.8,121.5,125.7,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5370.0,26.3,28.2,124.8,129.3,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5375.0,24.7,26.6,127.8,132.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5380.0,23.3,25.2,131.8,136.3,0.273,-0.729,0.002,616,0,0.002,1422,0,407.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5385.0,21.9,23.8,135.3,139.9,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5390.0,20.5,22.4,139.0,143.5,0.251,-0.751,0.002,548,0,0.002,390,0,187.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5395.0,19.3,21.1,142.8,147.3,0.241,-0.761,0.002,1681,0,0.002,218,0,379.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5400.0,18.0,19.9,146.5,151.0,0.23,-0.771,0.002,6887,0,0.002,3925,0,2162.4,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5405.0,16.9,18.8,150.3,154.9,0.22,-0.781,0.002,3039,0,0.002,109,0,629.6,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5410.0,15.8,17.7,154.2,158.8,0.211,-0.791,0.002,573,0,0.002,250,0,164.60000000000002,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5415.0,14.8,16.6,157.7,162.7,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5420.0,13.8,15.4,162.3,166.7,0.192,-0.81,0.002,1400,0,0.002,914,0,462.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5425.0,13.2,14.4,166.1,170.8,0.182,-0.819,0.002,2000,0,0.002,970,0,594.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5430.0,12.3,13.5,170.2,174.9,0.174,-0.827,0.002,822,0,0.002,217,0,207.80000000000004,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5435.0,11.5,12.7,173.9,179.0,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5440.0,10.8,11.8,178.1,183.1,0.157,-0.844,0.002,603,0,0.002,262,0,173.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5445.0,10.0,11.1,182.8,187.4,0.149,-0.852,0.001,429,0,0.001,129,0,55.8,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5450.0,9.4,10.4,187.1,191.8,0.142,-0.86,0.001,4153,0,0.001,2417,0,657.0,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5455.0,8.6,9.7,191.0,196.1,0.135,-0.867,0.001,674,0,0.001,157,0,83.10000000000001,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5460.0,8.0,9.1,195.8,200.4,0.128,-0.874,0.001,486,0,0.001,386,0,87.2,28124.899999999998]
["2025-04-11T09:29:01.000000000",5268.05,5465.0,7.5,8.5,199.8,204.8,0.121,-0.881,0.001,350,0,0.001,65,0,41.5,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5070.0,214.8,219.3,15.9,17.7,0.862,-0.14,0.001,337,0,0.001,929,0,126.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5075.0,210.4,214.8,16.5,18.4,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5080.0,206.0,210.7,17.2,19.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5085.0,201.8,206.4,17.9,19.8,0.846,-0.155,0.001,72,0,0.001,125,0,19.7,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5090.0,197.5,202.1,18.6,20.5,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5095.0,193.3,197.9,19.3,21.3,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5100.0,189.1,193.4,20.1,22.1,0.829,-0.173,0.001,3278,0,0.001,11441,0,1471.9,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5105.0,184.9,189.5,20.9,22.9,0.823,-0.178,0.001,116,0,0.001,2241,0,235.7,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5110.0,180.7,185.3,21.7,23.8,0.817,-0.185,0.001,205,0,0.001,4108,0,431.3,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5115.0,176.6,181.2,22.6,24.7,0.811,-0.191,0.001,66,0,0.001,220,0,28.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5120.0,172.6,175.6,23.5,25.6,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5125.0,168.5,172.8,24.4,26.5,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5130.0,164.5,169.2,25.4,27.5,0.79,-0.211,0.002,144,0,0.002,1072,0,243.20000000000005,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5135.0,160.5,165.0,26.4,28.6,0.783,-0.218,0.002,56,0,0.002,275,0,66.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5140.0,156.5,161.0,27.4,29.6,0.776,-0.226,0.002,602,0,0.002,865,0,293.40000000000003,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5145.0,152.6,157.3,28.4,30.7,0.768,-0.233,0.002,116,0,0.002,1521,0,327.40000000000003,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5150.0,148.8,152.5,29.6,31.8,0.761,-0.241,0.002,1367,0,0.002,4502,0,1173.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5155.0,144.9,149.6,30.8,33.0,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5160.0,141.2,145.8,32.0,34.2,0.744,-0.257,0.002,279,0,0.002,856,0,227.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5165.0,137.5,142.3,33.2,35.5,0.736,-0.265,0.002,105,0,0.002,232,0,67.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5170.0,133.8,137.3,34.4,36.8,0.728,-0.274,0.002,301,0,0.002,1045,0,269.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5175.0,130.0,133.5,35.8,38.1,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5180.0,126.4,129.9,37.1,39.5,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5185.0,122.9,126.3,38.5,40.9,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5190.0,119.3,123.4,39.9,42.4,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5195.0,115.8,120.4,41.4,43.9,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5200.0,112.3,116.3,42.9,45.4,0.673,-0.328,0.002,3360,0,0.002,9846,0,2641.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5205.0,109.0,112.9,44.5,47.0,0.664,-0.338,0.002,584,0,0.002,160,0,148.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5210.0,105.6,110.2,46.1,48.7,0.654,-0.348,0.002,245,0,0.002,352,0,119.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5215.0,102.3,106.9,47.8,50.3,0.644,-0.358,0.002,255,0,0.002,216,0,94.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5220.0,99.0,102.9,49.5,52.1,0.634,-0.368,0.002,633,0,0.002,602,0,247.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5225.0,96.7,99.4,51.3,53.9,0.623,-0.378,0.002,752,0,0.002,2755,0,701.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5230.0,93.5,96.2,53.1,55.7,0.613,-0.389,0.002,361,0,0.002,505,0,173.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5235.0,90.4,93.1,54.9,57.6,0.602,-0.4,0.002,269,0,0.002,300,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5240.0,87.3,90.0,56.8,59.5,0.591,-0.41,0.002,1024,0,0.002,990,0,402.80000000000007,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5245.0,84.3,86.9,58.8,61.4,0.58,-0.421,0.002,259,0,0.002,193,0,90.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5250.0,81.3,83.9,60.8,63.5,0.569,-0.432,0.002,2645,0,0.002,3310,0,1191.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5255.0,78.3,81.0,62.8,65.5,0.558,-0.444,0.002,186,0,0.002,200,0,77.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5260.0,75.5,78.1,64.9,67.6,0.547,-0.455,0.002,504,0,0.002,512,0,203.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5265.0,72.6,75.2,67.1,69.8,0.535,-0.466,0.002,340,0,0.002,334,0,134.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5270.0,69.8,72.4,68.4,73.1,0.524,-0.478,0.002,900,0,0.002,514,0,282.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5275.0,67.1,69.7,70.7,75.2,0.512,-0.49,0.002,993,0,0.002,652,0,329.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5280.0,64.4,67.0,73.3,77.6,0.5,-0.502,0.002,225,0,0.002,457,0,136.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5285.0,61.8,64.4,75.6,79.8,0.49,-0.511,0.002,274,0,0.002,134,0,81.60000000000001,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5290.0,59.2,61.8,78.0,82.4,0.479,-0.523,0.002,390,0,0.002,468,0,171.60000000000002,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5295.0,56.7,59.2,80.5,84.8,0.468,-0.534,0.002,818,0,0.002,213,0,206.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5300.0,54.3,56.7,83.3,86.8,0.456,-0.545,0.002,3880,0,0.002,4737,0,1723.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5305.0,51.8,54.2,85.6,89.6,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5310.0,49.5,51.9,88.5,92.1,0.434,-0.568,0.002,532,0,0.002,337,0,173.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5315.0,47.2,49.6,91.3,94.9,0.422,-0.579,0.002,340,0,0.002,83,0,84.60000000000001,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5320.0,45.0,47.3,93.9,97.7,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5325.0,42.8,45.1,96.5,100.6,0.399,-0.603,0.002,856,0,0.002,725,0,316.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5330.0,40.7,43.0,99.7,103.5,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5335.0,38.7,41.1,102.6,106.5,0.376,-0.626,0.002,203,0,0.002,136,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5340.0,36.7,38.9,105.3,109.6,0.364,-0.638,0.002,1495,0,0.002,1493,0,597.6000000000001,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5345.0,34.8,36.1,108.2,112.7,0.352,-0.649,0.002,927,0,0.002,180,0,221.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5350.0,33.0,35.0,111.5,115.7,0.341,-0.661,0.002,2361,0,0.002,3154,0,1103.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5355.0,31.2,33.2,114.7,119.3,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5360.0,29.5,31.5,118.2,122.3,0.318,-0.684,0.002,1663,0,0.002,434,0,419.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5365.0,27.8,29.8,121.5,125.7,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5370.0,26.3,28.2,124.8,129.3,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5375.0,24.7,26.6,127.8,132.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5380.0,23.3,25.2,131.8,136.3,0.273,-0.729,0.002,616,0,0.002,1422,0,407.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5385.0,21.9,23.8,135.3,139.9,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5390.0,20.5,22.4,139.0,143.5,0.251,-0.751,0.002,548,0,0.002,390,0,187.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5395.0,19.3,21.1,142.8,147.3,0.241,-0.761,0.002,1681,0,0.002,218,0,379.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5400.0,18.0,19.9,146.5,151.0,0.23,-0.771,0.002,6887,0,0.002,3925,0,2162.4,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5405.0,16.9,18.8,150.3,154.9,0.22,-0.781,0.002,3039,0,0.002,109,0,629.6,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5410.0,15.8,17.7,154.2,158.8,0.211,-0.791,0.002,573,0,0.002,250,0,164.60000000000002,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5415.0,14.8,16.6,157.7,162.7,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5420.0,13.8,15.4,162.3,166.7,0.192,-0.81,0.002,1400,0,0.002,914,0,462.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5425.0,13.2,14.4,166.1,170.8,0.182,-0.819,0.002,2000,0,0.002,970,0,594.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5430.0,12.3,13.5,170.2,174.9,0.174,-0.827,0.002,822,0,0.002,217,0,207.80000000000004,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5435.0,11.5,12.7,173.9,179.0,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5440.0,10.8,11.8,178.1,183.1,0.157,-0.844,0.002,603,0,0.002,262,0,173.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5445.0,10.0,11.1,182.8,187.4,0.149,-0.852,0.001,429,0,0.001,129,0,55.8,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5450.0,9.4,10.4,187.1,191.8,0.142,-0.86,0.001,4153,0,0.001,2417,0,657.0,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5455.0,8.6,9.7,191.0,196.1,0.135,-0.867,0.001,674,0,0.001,157,0,83.10000000000001,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5460.0,8.0,9.1,195.8,200.4,0.128,-0.874,0.001,486,0,0.001,386,0,87.2,28124.899999999998]
["2025-04-11T09:29:12.000000000",5268.05,5465.0,7.5,8.5,199.8,204.8,0.121,-0.881,0.001,350,0,0.001,65,0,41.5,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5070.0,214.8,219.3,15.9,17.7,0.862,-0.14,0.001,337,0,0.001,929,0,126.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5075.0,210.4,214.8,16.5,18.4,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5080.0,206.0,210.7,17.2,19.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5085.0,201.8,206.4,17.9,19.8,0.846,-0.155,0.001,72,0,0.001,125,0,19.7,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5090.0,197.5,202.1,18.6,20.5,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5095.0,193.3,197.9,19.3,21.3,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5100.0,189.1,193.4,20.1,22.1,0.829,-0.173,0.001,3278,0,0.001,11441,0,1471.9,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5105.0,184.9,189.5,20.9,22.9,0.823,-0.178,0.001,116,0,0.001,2241,0,235.7,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5110.0,180.7,185.3,21.7,23.8,0.817,-0.185,0.001,205,0,0.001,4108,0,431.3,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5115.0,176.6,181.2,22.6,24.7,0.811,-0.191,0.001,66,0,0.001,220,0,28.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5120.0,172.6,175.6,23.5,25.6,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5125.0,168.5,172.8,24.4,26.5,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5130.0,164.5,169.2,25.4,27.5,0.79,-0.211,0.002,144,0,0.002,1072,0,243.20000000000005,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5135.0,160.5,165.0,26.4,28.6,0.783,-0.218,0.002,56,0,0.002,275,0,66.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5140.0,156.5,161.0,27.4,29.6,0.776,-0.226,0.002,602,0,0.002,865,0,293.40000000000003,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5145.0,152.6,157.3,28.4,30.7,0.768,-0.233,0.002,116,0,0.002,1521,0,327.40000000000003,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5150.0,148.8,152.5,29.6,31.8,0.761,-0.241,0.002,1367,0,0.002,4502,0,1173.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5155.0,144.9,149.6,30.8,33.0,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5160.0,141.2,145.8,32.0,34.2,0.744,-0.257,0.002,279,0,0.002,856,0,227.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5165.0,137.5,142.3,33.2,35.5,0.736,-0.265,0.002,105,0,0.002,232,0,67.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5170.0,133.8,137.3,34.4,36.8,0.728,-0.274,0.002,301,0,0.002,1045,0,269.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5175.0,130.0,133.5,35.8,38.1,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5180.0,126.4,129.9,37.1,39.5,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5185.0,122.9,126.3,38.5,40.9,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5190.0,119.3,123.4,39.9,42.4,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5195.0,115.8,120.4,41.4,43.9,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5200.0,112.3,116.3,42.9,45.4,0.673,-0.328,0.002,3360,0,0.002,9846,0,2641.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5205.0,109.0,112.9,44.5,47.0,0.664,-0.338,0.002,584,0,0.002,160,0,148.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5210.0,105.6,110.2,46.1,48.7,0.654,-0.348,0.002,245,0,0.002,352,0,119.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5215.0,102.3,106.9,47.8,50.3,0.644,-0.358,0.002,255,0,0.002,216,0,94.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5220.0,99.0,102.9,49.5,52.1,0.634,-0.368,0.002,633,0,0.002,602,0,247.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5225.0,96.7,99.4,51.3,53.9,0.623,-0.378,0.002,752,0,0.002,2755,0,701.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5230.0,93.5,96.2,53.1,55.7,0.613,-0.389,0.002,361,0,0.002,505,0,173.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5235.0,90.4,93.1,54.9,57.6,0.602,-0.4,0.002,269,0,0.002,300,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5240.0,87.3,90.0,56.8,59.5,0.591,-0.41,0.002,1024,0,0.002,990,0,402.80000000000007,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5245.0,84.3,86.9,58.8,61.4,0.58,-0.421,0.002,259,0,0.002,193,0,90.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5250.0,81.3,83.9,60.8,63.5,0.569,-0.432,0.002,2645,0,0.002,3310,0,1191.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5255.0,78.3,81.0,62.8,65.5,0.558,-0.444,0.002,186,0,0.002,200,0,77.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5260.0,75.5,78.1,64.9,67.6,0.547,-0.455,0.002,504,0,0.002,512,0,203.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5265.0,72.6,75.2,67.1,69.8,0.535,-0.466,0.002,340,0,0.002,334,0,134.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5270.0,69.8,72.4,68.4,73.1,0.524,-0.478,0.002,900,0,0.002,514,0,282.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5275.0,67.1,69.7,70.7,75.2,0.512,-0.49,0.002,993,0,0.002,652,0,329.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5280.0,64.4,67.0,73.3,77.6,0.5,-0.502,0.002,225,0,0.002,457,0,136.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5285.0,61.8,64.4,75.6,79.8,0.49,-0.511,0.002,274,0,0.002,134,0,81.60000000000001,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5290.0,59.2,61.8,78.0,82.4,0.479,-0.523,0.002,390,0,0.002,468,0,171.60000000000002,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5295.0,56.7,59.2,80.5,84.8,0.468,-0.534,0.002,818,0,0.002,213,0,206.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5300.0,54.3,56.7,83.3,86.8,0.456,-0.545,0.002,3880,0,0.002,4737,0,1723.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5305.0,51.8,54.2,85.6,89.6,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5310.0,49.5,51.9,88.5,92.1,0.434,-0.568,0.002,532,0,0.002,337,0,173.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5315.0,47.2,49.6,91.3,94.9,0.422,-0.579,0.002,340,0,0.002,83,0,84.60000000000001,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5320.0,45.0,47.3,93.9,97.7,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5325.0,42.8,45.1,96.5,100.6,0.399,-0.603,0.002,856,0,0.002,725,0,316.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5330.0,40.7,43.0,99.7,103.5,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5335.0,38.7,41.1,102.6,106.5,0.376,-0.626,0.002,203,0,0.002,136,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5340.0,36.7,38.9,105.3,109.6,0.364,-0.638,0.002,1495,0,0.002,1493,0,597.6000000000001,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5345.0,34.8,36.1,108.2,112.7,0.352,-0.649,0.002,927,0,0.002,180,0,221.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5350.0,33.0,35.0,111.5,115.7,0.341,-0.661,0.002,2361,0,0.002,3154,0,1103.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5355.0,31.2,33.2,114.7,119.3,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5360.0,29.5,31.5,118.2,122.3,0.318,-0.684,0.002,1663,0,0.002,434,0,419.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5365.0,27.8,29.8,121.5,125.7,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5370.0,26.3,28.2,124.8,129.3,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5375.0,24.7,26.6,127.8,132.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5380.0,23.3,25.2,131.8,136.3,0.273,-0.729,0.002,616,0,0.002,1422,0,407.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5385.0,21.9,23.8,135.3,139.9,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5390.0,20.5,22.4,139.0,143.5,0.251,-0.751,0.002,548,0,0.002,390,0,187.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5395.0,19.3,21.1,142.8,147.3,0.241,-0.761,0.002,1681,0,0.002,218,0,379.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5400.0,18.0,19.9,146.5,151.0,0.23,-0.771,0.002,6887,0,0.002,3925,0,2162.4,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5405.0,16.9,18.8,150.3,154.9,0.22,-0.781,0.002,3039,0,0.002,109,0,629.6,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5410.0,15.8,17.7,154.2,158.8,0.211,-0.791,0.002,573,0,0.002,250,0,164.60000000000002,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5415.0,14.8,16.6,157.7,162.7,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5420.0,13.8,15.4,162.3,166.7,0.192,-0.81,0.002,1400,0,0.002,914,0,462.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5425.0,13.2,14.4,166.1,170.8,0.182,-0.819,0.002,2000,0,0.002,970,0,594.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5430.0,12.3,13.5,170.2,174.9,0.174,-0.827,0.002,822,0,0.002,217,0,207.80000000000004,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5435.0,11.5,12.7,173.9,179.0,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5440.0,10.8,11.8,178.1,183.1,0.157,-0.844,0.002,603,0,0.002,262,0,173.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5445.0,10.0,11.1,182.8,187.4,0.149,-0.852,0.001,429,0,0.001,129,0,55.8,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5450.0,9.4,10.4,187.1,191.8,0.142,-0.86,0.001,4153,0,0.001,2417,0,657.0,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5455.0,8.6,9.7,191.0,196.1,0.135,-0.867,0.001,674,0,0.001,157,0,83.10000000000001,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5460.0,8.0,9.1,195.8,200.4,0.128,-0.874,0.001,486,0,0.001,386,0,87.2,28124.899999999998]
["2025-04-11T09:29:24.000000000",5268.05,5465.0,7.5,8.5,199.8,204.8,0.121,-0.881,0.001,350,0,0.001,65,0,41.5,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5070.0,214.8,219.3,15.9,17.7,0.862,-0.14,0.001,337,0,0.001,929,0,126.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5075.0,210.4,214.8,16.5,18.4,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5080.0,206.0,210.7,17.2,19.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5085.0,201.8,206.4,17.9,19.8,0.846,-0.155,0.001,72,0,0.001,125,0,19.7,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5090.0,197.5,202.1,18.6,20.5,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5095.0,193.3,197.9,19.3,21.3,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5100.0,189.1,193.4,20.1,22.1,0.829,-0.173,0.001,3278,0,0.001,11441,0,1471.9,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5105.0,184.9,189.5,20.9,22.9,0.823,-0.178,0.001,116,0,0.001,2241,0,235.7,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5110.0,180.7,185.3,21.7,23.8,0.817,-0.185,0.001,205,0,0.001,4108,0,431.3,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5115.0,176.6,181.2,22.6,24.7,0.811,-0.191,0.001,66,0,0.001,220,0,28.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5120.0,172.6,175.6,23.5,25.6,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5125.0,168.5,172.8,24.4,26.5,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5130.0,164.5,169.2,25.4,27.5,0.79,-0.211,0.002,144,0,0.002,1072,0,243.20000000000005,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5135.0,160.5,165.0,26.4,28.6,0.783,-0.218,0.002,56,0,0.002,275,0,66.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5140.0,156.5,161.0,27.4,29.6,0.776,-0.226,0.002,602,0,0.002,865,0,293.40000000000003,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5145.0,152.6,157.3,28.4,30.7,0.768,-0.233,0.002,116,0,0.002,1521,0,327.40000000000003,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5150.0,148.8,152.5,29.6,31.8,0.761,-0.241,0.002,1367,0,0.002,4502,0,1173.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5155.0,144.9,149.6,30.8,33.0,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5160.0,141.2,145.8,32.0,34.2,0.744,-0.257,0.002,279,0,0.002,856,0,227.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5165.0,137.5,142.3,33.2,35.5,0.736,-0.265,0.002,105,0,0.002,232,0,67.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5170.0,133.8,137.3,34.4,36.8,0.728,-0.274,0.002,301,0,0.002,1045,0,269.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5175.0,130.0,133.5,35.8,38.1,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5180.0,126.4,129.9,37.1,39.5,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5185.0,122.9,126.3,38.5,40.9,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5190.0,119.3,123.4,39.9,42.4,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5195.0,115.8,120.4,41.4,43.9,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5200.0,112.3,116.3,42.9,45.4,0.673,-0.328,0.002,3360,0,0.002,9846,0,2641.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5205.0,109.0,112.9,44.5,47.0,0.664,-0.338,0.002,584,0,0.002,160,0,148.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5210.0,105.6,110.2,46.1,48.7,0.654,-0.348,0.002,245,0,0.002,352,0,119.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5215.0,102.3,106.9,47.8,50.3,0.644,-0.358,0.002,255,0,0.002,216,0,94.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5220.0,99.0,102.9,49.5,52.1,0.634,-0.368,0.002,633,0,0.002,602,0,247.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5225.0,96.7,99.4,51.3,53.9,0.623,-0.378,0.002,752,0,0.002,2755,0,701.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5230.0,93.5,96.2,53.1,55.7,0.613,-0.389,0.002,361,0,0.002,505,0,173.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5235.0,90.4,93.1,54.9,57.6,0.602,-0.4,0.002,269,0,0.002,300,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5240.0,87.3,90.0,56.8,59.5,0.591,-0.41,0.002,1024,0,0.002,990,0,402.80000000000007,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5245.0,84.3,86.9,58.8,61.4,0.58,-0.421,0.002,259,0,0.002,193,0,90.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5250.0,81.3,83.9,60.8,63.5,0.569,-0.432,0.002,2645,0,0.002,3310,0,1191.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5255.0,78.3,81.0,62.8,65.5,0.558,-0.444,0.002,186,0,0.002,200,0,77.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5260.0,75.5,78.1,64.9,67.6,0.547,-0.455,0.002,504,0,0.002,512,0,203.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5265.0,72.6,75.2,67.1,69.8,0.535,-0.466,0.002,340,0,0.002,334,0,134.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5270.0,69.8,72.4,68.4,73.1,0.524,-0.478,0.002,900,0,0.002,514,0,282.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5275.0,67.1,69.7,70.7,75.2,0.512,-0.49,0.002,993,0,0.002,652,0,329.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5280.0,64.4,67.0,73.3,77.6,0.5,-0.502,0.002,225,0,0.002,457,0,136.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5285.0,61.8,64.4,75.6,79.8,0.49,-0.511,0.002,274,0,0.002,134,0,81.60000000000001,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5290.0,59.2,61.8,78.0,82.4,0.479,-0.523,0.002,390,0,0.002,468,0,171.60000000000002,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5295.0,56.7,59.2,80.5,84.8,0.468,-0.534,0.002,818,0,0.002,213,0,206.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5300.0,54.3,56.7,83.3,86.8,0.456,-0.545,0.002,3880,0,0.002,4737,0,1723.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5305.0,51.8,54.2,85.6,89.6,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5310.0,49.5,51.9,88.5,92.1,0.434,-0.568,0.002,532,0,0.002,337,0,173.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5315.0,47.2,49.6,91.3,94.9,0.422,-0.579,0.002,340,0,0.002,83,0,84.60000000000001,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5320.0,45.0,47.3,93.9,97.7,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5325.0,42.8,45.1,96.5,100.6,0.399,-0.603,0.002,856,0,0.002,725,0,316.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5330.0,40.7,43.0,99.7,103.5,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5335.0,38.7,41.1,102.6,106.5,0.376,-0.626,0.002,203,0,0.002,136,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5340.0,36.7,38.9,105.3,109.6,0.364,-0.638,0.002,1495,0,0.002,1493,0,597.6000000000001,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5345.0,34.8,36.1,108.2,112.7,0.352,-0.649,0.002,927,0,0.002,180,0,221.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5350.0,33.0,35.0,111.5,115.7,0.341,-0.661,0.002,2361,0,0.002,3154,0,1103.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5355.0,31.2,33.2,114.7,119.3,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5360.0,29.5,31.5,118.2,122.3,0.318,-0.684,0.002,1663,0,0.002,434,0,419.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5365.0,27.8,29.8,121.5,125.7,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5370.0,26.3,28.2,124.8,129.3,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5375.0,24.7,26.6,127.8,132.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5380.0,23.3,25.2,131.8,136.3,0.273,-0.729,0.002,616,0,0.002,1422,0,407.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5385.0,21.9,23.8,135.3,139.9,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5390.0,20.5,22.4,139.0,143.5,0.251,-0.751,0.002,548,0,0.002,390,0,187.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5395.0,19.3,21.1,142.8,147.3,0.241,-0.761,0.002,1681,0,0.002,218,0,379.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5400.0,18.0,19.9,146.5,151.0,0.23,-0.771,0.002,6887,0,0.002,3925,0,2162.4,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5405.0,16.9,18.8,150.3,154.9,0.22,-0.781,0.002,3039,0,0.002,109,0,629.6,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5410.0,15.8,17.7,154.2,158.8,0.211,-0.791,0.002,573,0,0.002,250,0,164.60000000000002,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5415.0,14.8,16.6,157.7,162.7,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5420.0,13.8,15.4,162.3,166.7,0.192,-0.81,0.002,1400,0,0.002,914,0,462.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5425.0,13.2,14.4,166.1,170.8,0.182,-0.819,0.002,2000,0,0.002,970,0,594.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5430.0,12.3,13.5,170.2,174.9,0.174,-0.827,0.002,822,0,0.002,217,0,207.80000000000004,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5435.0,11.5,12.7,173.9,179.0,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5440.0,10.8,11.8,178.1,183.1,0.157,-0.844,0.002,603,0,0.002,262,0,173.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5445.0,10.0,11.1,182.8,187.4,0.149,-0.852,0.001,429,0,0.001,129,0,55.8,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5450.0,9.4,10.4,187.1,191.8,0.142,-0.86,0.001,4153,0,0.001,2417,0,657.0,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5455.0,8.6,9.7,191.0,196.1,0.135,-0.867,0.001,674,0,0.001,157,0,83.10000000000001,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5460.0,8.0,9.1,195.8,200.4,0.128,-0.874,0.001,486,0,0.001,386,0,87.2,28124.899999999998]
["2025-04-11T09:29:35.000000000",5268.05,5465.0,7.5,8.5,199.8,204.8,0.121,-0.881,0.001,350,0,0.001,65,0,41.5,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5070.0,214.8,219.3,15.9,17.7,0.862,-0.14,0.001,337,0,0.001,929,0,126.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5075.0,210.4,214.8,16.5,18.4,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5080.0,206.0,210.7,17.2,19.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5085.0,201.8,206.4,17.9,19.8,0.846,-0.155,0.001,72,0,0.001,125,0,19.7,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5090.0,197.5,202.1,18.6,20.5,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5095.0,193.3,197.9,19.3,21.3,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5100.0,189.1,193.4,20.1,22.1,0.829,-0.173,0.001,3278,0,0.001,11441,0,1471.9,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5105.0,184.9,189.5,20.9,22.9,0.823,-0.178,0.001,116,0,0.001,2241,0,235.7,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5110.0,180.7,185.3,21.7,23.8,0.817,-0.185,0.001,205,0,0.001,4108,0,431.3,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5115.0,176.6,181.2,22.6,24.7,0.811,-0.191,0.001,66,0,0.001,220,0,28.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5120.0,172.6,175.6,23.5,25.6,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5125.0,168.5,172.8,24.4,26.5,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5130.0,164.5,169.2,25.4,27.5,0.79,-0.211,0.002,144,0,0.002,1072,0,243.20000000000005,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5135.0,160.5,165.0,26.4,28.6,0.783,-0.218,0.002,56,0,0.002,275,0,66.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5140.0,156.5,161.0,27.4,29.6,0.776,-0.226,0.002,602,0,0.002,865,0,293.40000000000003,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5145.0,152.6,157.3,28.4,30.7,0.768,-0.233,0.002,116,0,0.002,1521,0,327.40000000000003,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5150.0,148.8,152.5,29.6,31.8,0.761,-0.241,0.002,1367,0,0.002,4502,0,1173.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5155.0,144.9,149.6,30.8,33.0,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5160.0,141.2,145.8,32.0,34.2,0.744,-0.257,0.002,279,0,0.002,856,0,227.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5165.0,137.5,142.3,33.2,35.5,0.736,-0.265,0.002,105,0,0.002,232,0,67.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5170.0,133.8,137.3,34.4,36.8,0.728,-0.274,0.002,301,0,0.002,1045,0,269.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5175.0,130.0,133.5,35.8,38.1,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5180.0,126.4,129.9,37.1,39.5,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5185.0,122.9,126.3,38.5,40.9,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5190.0,119.3,123.4,39.9,42.4,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5195.0,115.8,120.4,41.4,43.9,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5200.0,112.3,116.3,42.9,45.4,0.673,-0.328,0.002,3360,0,0.002,9846,0,2641.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5205.0,109.0,112.9,44.5,47.0,0.664,-0.338,0.002,584,0,0.002,160,0,148.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5210.0,105.6,110.2,46.1,48.7,0.654,-0.348,0.002,245,0,0.002,352,0,119.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5215.0,102.3,106.9,47.8,50.3,0.644,-0.358,0.002,255,0,0.002,216,0,94.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5220.0,99.0,102.9,49.5,52.1,0.634,-0.368,0.002,633,0,0.002,602,0,247.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5225.0,96.7,99.4,51.3,53.9,0.623,-0.378,0.002,752,0,0.002,2755,0,701.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5230.0,93.5,96.2,53.1,55.7,0.613,-0.389,0.002,361,0,0.002,505,0,173.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5235.0,90.4,93.1,54.9,57.6,0.602,-0.4,0.002,269,0,0.002,300,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5240.0,87.3,90.0,56.8,59.5,0.591,-0.41,0.002,1024,0,0.002,990,0,402.80000000000007,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5245.0,84.3,86.9,58.8,61.4,0.58,-0.421,0.002,259,0,0.002,193,0,90.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5250.0,81.3,83.9,60.8,63.5,0.569,-0.432,0.002,2645,0,0.002,3310,0,1191.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5255.0,78.3,81.0,62.8,65.5,0.558,-0.444,0.002,186,0,0.002,200,0,77.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5260.0,75.5,78.1,64.9,67.6,0.547,-0.455,0.002,504,0,0.002,512,0,203.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5265.0,72.6,75.2,67.1,69.8,0.535,-0.466,0.002,340,0,0.002,334,0,134.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5270.0,69.8,72.4,68.4,73.1,0.524,-0.478,0.002,900,0,0.002,514,0,282.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5275.0,67.1,69.7,70.7,75.2,0.512,-0.49,0.002,993,0,0.002,652,0,329.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5280.0,64.4,67.0,73.3,77.6,0.5,-0.502,0.002,225,0,0.002,457,0,136.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5285.0,61.8,64.4,75.6,79.8,0.49,-0.511,0.002,274,0,0.002,134,0,81.60000000000001,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5290.0,59.2,61.8,78.0,82.4,0.479,-0.523,0.002,390,0,0.002,468,0,171.60000000000002,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5295.0,56.7,59.2,80.5,84.8,0.468,-0.534,0.002,818,0,0.002,213,0,206.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5300.0,54.3,56.7,83.3,86.8,0.456,-0.545,0.002,3880,0,0.002,4737,0,1723.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5305.0,51.8,54.2,85.6,89.6,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5310.0,49.5,51.9,88.5,92.1,0.434,-0.568,0.002,532,0,0.002,337,0,173.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5315.0,47.2,49.6,91.3,94.9,0.422,-0.579,0.002,340,0,0.002,83,0,84.60000000000001,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5320.0,45.0,47.3,93.9,97.7,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5325.0,42.8,45.1,96.5,100.6,0.399,-0.603,0.002,856,0,0.002,725,0,316.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5330.0,40.7,43.0,99.7,103.5,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5335.0,38.7,41.1,102.6,106.5,0.376,-0.626,0.002,203,0,0.002,136,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5340.0,36.7,38.9,105.3,109.6,0.364,-0.638,0.002,1495,0,0.002,1493,0,597.6000000000001,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5345.0,34.8,36.1,108.2,112.7,0.352,-0.649,0.002,927,0,0.002,180,0,221.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5350.0,33.0,35.0,111.5,115.7,0.341,-0.661,0.002,2361,0,0.002,3154,0,1103.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5355.0,31.2,33.2,114.7,119.3,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5360.0,29.5,31.5,118.2,122.3,0.318,-0.684,0.002,1663,0,0.002,434,0,419.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5365.0,27.8,29.8,121.5,125.7,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5370.0,26.3,28.2,124.8,129.3,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5375.0,24.7,26.6,127.8,132.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5380.0,23.3,25.2,131.8,136.3,0.273,-0.729,0.002,616,0,0.002,1422,0,407.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5385.0,21.9,23.8,135.3,139.9,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5390.0,20.5,22.4,139.0,143.5,0.251,-0.751,0.002,548,0,0.002,390,0,187.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5395.0,19.3,21.1,142.8,147.3,0.241,-0.761,0.002,1681,0,0.002,218,0,379.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5400.0,18.0,19.9,146.5,151.0,0.23,-0.771,0.002,6887,0,0.002,3925,0,2162.4,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5405.0,16.9,18.8,150.3,154.9,0.22,-0.781,0.002,3039,0,0.002,109,0,629.6,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5410.0,15.8,17.7,154.2,158.8,0.211,-0.791,0.002,573,0,0.002,250,0,164.60000000000002,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5415.0,14.8,16.6,157.7,162.7,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5420.0,13.8,15.4,162.3,166.7,0.192,-0.81,0.002,1400,0,0.002,914,0,462.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5425.0,13.2,14.4,166.1,170.8,0.182,-0.819,0.002,2000,0,0.002,970,0,594.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5430.0,12.3,13.5,170.2,174.9,0.174,-0.827,0.002,822,0,0.002,217,0,207.80000000000004,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5435.0,11.5,12.7,173.9,179.0,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5440.0,10.8,11.8,178.1,183.1,0.157,-0.844,0.002,603,0,0.002,262,0,173.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5445.0,10.0,11.1,182.8,187.4,0.149,-0.852,0.001,429,0,0.001,129,0,55.8,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5450.0,9.4,10.4,187.1,191.8,0.142,-0.86,0.001,4153,0,0.001,2417,0,657.0,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5455.0,8.6,9.7,191.0,196.1,0.135,-0.867,0.001,674,0,0.001,157,0,83.10000000000001,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5460.0,8.0,9.1,195.8,200.4,0.128,-0.874,0.001,486,0,0.001,386,0,87.2,28124.899999999998]
["2025-04-11T09:29:46.000000000",5268.05,5465.0,7.5,8.5,199.8,204.8,0.121,-0.881,0.001,350,0,0.001,65,0,41.5,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5070.0,214.8,219.3,15.9,17.7,0.862,-0.14,0.001,337,0,0.001,929,0,126.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5075.0,210.4,214.8,16.5,18.4,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5080.0,206.0,210.7,17.2,19.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5085.0,201.8,206.4,17.9,19.8,0.846,-0.155,0.001,72,0,0.001,125,0,19.7,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5090.0,197.5,202.1,18.6,20.5,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5095.0,193.3,197.9,19.3,21.3,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5100.0,189.1,193.4,20.1,22.1,0.829,-0.173,0.001,3278,0,0.001,11441,0,1471.9,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5105.0,184.9,189.5,20.9,22.9,0.823,-0.178,0.001,116,0,0.001,2241,0,235.7,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5110.0,180.7,185.3,21.7,23.8,0.817,-0.185,0.001,205,0,0.001,4108,0,431.3,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5115.0,176.6,181.2,22.6,24.7,0.811,-0.191,0.001,66,0,0.001,220,0,28.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5120.0,172.6,175.6,23.5,25.6,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5125.0,168.5,172.8,24.4,26.5,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5130.0,164.5,169.2,25.4,27.5,0.79,-0.211,0.002,144,0,0.002,1072,0,243.20000000000005,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5135.0,160.5,165.0,26.4,28.6,0.783,-0.218,0.002,56,0,0.002,275,0,66.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5140.0,156.5,161.0,27.4,29.6,0.776,-0.226,0.002,602,0,0.002,865,0,293.40000000000003,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5145.0,152.6,157.3,28.4,30.7,0.768,-0.233,0.002,116,0,0.002,1521,0,327.40000000000003,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5150.0,148.8,152.5,29.6,31.8,0.761,-0.241,0.002,1367,0,0.002,4502,0,1173.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5155.0,144.9,149.6,30.8,33.0,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5160.0,141.2,145.8,32.0,34.2,0.744,-0.257,0.002,279,0,0.002,856,0,227.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5165.0,137.5,142.3,33.2,35.5,0.736,-0.265,0.002,105,0,0.002,232,0,67.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5170.0,133.8,137.3,34.4,36.8,0.728,-0.274,0.002,301,0,0.002,1045,0,269.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5175.0,130.0,133.5,35.8,38.1,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5180.0,126.4,129.9,37.1,39.5,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5185.0,122.9,126.3,38.5,40.9,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5190.0,119.3,123.4,39.9,42.4,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5195.0,115.8,120.4,41.4,43.9,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5200.0,112.3,116.3,42.9,45.4,0.673,-0.328,0.002,3360,0,0.002,9846,0,2641.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5205.0,109.0,112.9,44.5,47.0,0.664,-0.338,0.002,584,0,0.002,160,0,148.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5210.0,105.6,110.2,46.1,48.7,0.654,-0.348,0.002,245,0,0.002,352,0,119.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5215.0,102.3,106.9,47.8,50.3,0.644,-0.358,0.002,255,0,0.002,216,0,94.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5220.0,99.0,102.9,49.5,52.1,0.634,-0.368,0.002,633,0,0.002,602,0,247.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5225.0,96.7,99.4,51.3,53.9,0.623,-0.378,0.002,752,0,0.002,2755,0,701.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5230.0,93.5,96.2,53.1,55.7,0.613,-0.389,0.002,361,0,0.002,505,0,173.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5235.0,90.4,93.1,54.9,57.6,0.602,-0.4,0.002,269,0,0.002,300,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5240.0,87.3,90.0,56.8,59.5,0.591,-0.41,0.002,1024,0,0.002,990,0,402.80000000000007,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5245.0,84.3,86.9,58.8,61.4,0.58,-0.421,0.002,259,0,0.002,193,0,90.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5250.0,81.3,83.9,60.8,63.5,0.569,-0.432,0.002,2645,0,0.002,3310,0,1191.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5255.0,78.3,81.0,62.8,65.5,0.558,-0.444,0.002,186,0,0.002,200,0,77.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5260.0,75.5,78.1,64.9,67.6,0.547,-0.455,0.002,504,0,0.002,512,0,203.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5265.0,72.6,75.2,67.1,69.8,0.535,-0.466,0.002,340,0,0.002,334,0,134.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5270.0,69.8,72.4,68.4,73.1,0.524,-0.478,0.002,900,0,0.002,514,0,282.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5275.0,67.1,69.7,70.7,75.2,0.512,-0.49,0.002,993,0,0.002,652,0,329.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5280.0,64.4,67.0,73.3,77.6,0.5,-0.502,0.002,225,0,0.002,457,0,136.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5285.0,61.8,64.4,75.6,79.8,0.49,-0.511,0.002,274,0,0.002,134,0,81.60000000000001,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5290.0,59.2,61.8,78.0,82.4,0.479,-0.523,0.002,390,0,0.002,468,0,171.60000000000002,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5295.0,56.7,59.2,80.5,84.8,0.468,-0.534,0.002,818,0,0.002,213,0,206.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5300.0,54.3,56.7,83.3,86.8,0.456,-0.545,0.002,3880,0,0.002,4737,0,1723.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5305.0,51.8,54.2,85.6,89.6,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5310.0,49.5,51.9,88.5,92.1,0.434,-0.568,0.002,532,0,0.002,337,0,173.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5315.0,47.2,49.6,91.3,94.9,0.422,-0.579,0.002,340,0,0.002,83,0,84.60000000000001,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5320.0,45.0,47.3,93.9,97.7,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5325.0,42.8,45.1,96.5,100.6,0.399,-0.603,0.002,856,0,0.002,725,0,316.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5330.0,40.7,43.0,99.7,103.5,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5335.0,38.7,41.1,102.6,106.5,0.376,-0.626,0.002,203,0,0.002,136,0,67.80000000000001,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5340.0,36.7,38.9,105.3,109.6,0.364,-0.638,0.002,1495,0,0.002,1493,0,597.6000000000001,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5345.0,34.8,36.1,108.2,112.7,0.352,-0.649,0.002,927,0,0.002,180,0,221.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5350.0,33.0,35.0,111.5,115.7,0.341,-0.661,0.002,2361,0,0.002,3154,0,1103.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5355.0,31.2,33.2,114.7,119.3,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5360.0,29.5,31.5,118.2,122.3,0.318,-0.684,0.002,1663,0,0.002,434,0,419.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5365.0,27.8,29.8,121.5,125.7,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5370.0,26.3,28.2,124.8,129.3,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5375.0,24.7,26.6,127.8,132.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5380.0,23.3,25.2,131.8,136.3,0.273,-0.729,0.002,616,0,0.002,1422,0,407.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5385.0,21.9,23.8,135.3,139.9,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5390.0,20.5,22.4,139.0,143.5,0.251,-0.751,0.002,548,0,0.002,390,0,187.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5395.0,19.3,21.1,142.8,147.3,0.241,-0.761,0.002,1681,0,0.002,218,0,379.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5400.0,18.0,19.9,146.5,151.0,0.23,-0.771,0.002,6887,0,0.002,3925,0,2162.4,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5405.0,16.9,18.8,150.3,154.9,0.22,-0.781,0.002,3039,0,0.002,109,0,629.6,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5410.0,15.8,17.7,154.2,158.8,0.211,-0.791,0.002,573,0,0.002,250,0,164.60000000000002,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5415.0,14.8,16.6,157.7,162.7,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5420.0,13.8,15.4,162.3,166.7,0.192,-0.81,0.002,1400,0,0.002,914,0,462.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5425.0,13.2,14.4,166.1,170.8,0.182,-0.819,0.002,2000,0,0.002,970,0,594.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5430.0,12.3,13.5,170.2,174.9,0.174,-0.827,0.002,822,0,0.002,217,0,207.80000000000004,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5435.0,11.5,12.7,173.9,179.0,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5440.0,10.8,11.8,178.1,183.1,0.157,-0.844,0.002,603,0,0.002,262,0,173.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5445.0,10.0,11.1,182.8,187.4,0.149,-0.852,0.001,429,0,0.001,129,0,55.8,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5450.0,9.4,10.4,187.1,191.8,0.142,-0.86,0.001,4153,0,0.001,2417,0,657.0,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5455.0,8.6,9.7,191.0,196.1,0.135,-0.867,0.001,674,0,0.001,157,0,83.10000000000001,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5460.0,8.0,9.1,195.8,200.4,0.128,-0.874,0.001,486,0,0.001,386,0,87.2,28124.899999999998]
["2025-04-11T09:29:58.000000000",5268.05,5465.0,7.5,8.5,199.8,204.8,0.121,-0.881,0.001,350,0,0.001,65,0,41.5,28124.899999999998]
["2025-04-11T09:30:09.000000000",5256.69,5060.0,210.0,210.1,12.5,12.8,0.871,-0.131,0.001,194,0,0.001,859,2,105.3,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5065.0,205.4,205.6,13.1,13.3,0.867,-0.135,0.001,77,0,0.001,192,14,26.9,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5070.0,201.1,201.2,13.6,13.9,0.862,-0.14,0.001,337,0,0.001,929,11,126.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5075.0,196.7,196.8,14.2,14.5,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5080.0,192.3,192.4,14.8,15.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5085.0,187.8,188.0,15.5,15.7,0.846,-0.155,0.001,72,0,0.001,125,3,19.7,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5090.0,183.6,183.7,16.1,16.4,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5095.0,179.3,179.4,16.8,17.1,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5100.0,175.1,175.2,17.6,17.9,0.829,-0.173,0.001,3278,0,0.001,11441,5,1471.9,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5105.0,170.8,170.9,18.3,18.6,0.823,-0.178,0.001,116,0,0.001,2241,6,235.7,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5110.0,166.6,166.7,19.1,19.4,0.817,-0.185,0.001,205,0,0.001,4108,2,431.3,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5115.0,162.4,162.5,19.8,20.2,0.811,-0.191,0.001,66,0,0.001,220,3,28.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5120.0,158.3,158.4,20.8,21.1,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5125.0,154.1,154.2,21.6,22.0,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5130.0,150.1,150.2,22.6,22.9,0.79,-0.211,0.002,144,0,0.002,1072,3,243.20000000000005,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5135.0,146.0,146.1,23.4,23.9,0.783,-0.218,0.002,56,0,0.002,275,2,66.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5140.0,142.0,142.1,24.5,24.9,0.776,-0.226,0.002,602,0,0.002,865,1,293.40000000000003,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5145.0,138.0,138.1,25.5,25.9,0.768,-0.233,0.002,116,0,0.002,1521,1,327.40000000000003,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5150.0,134.1,134.2,26.6,27.0,0.761,-0.241,0.002,1367,0,0.002,4502,2,1173.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5155.0,130.2,130.3,27.6,28.1,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5160.0,126.4,126.5,28.9,29.3,0.744,-0.257,0.002,279,0,0.002,856,6,227.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5165.0,122.9,123.0,30.1,30.5,0.736,-0.265,0.002,105,0,0.002,232,5,67.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5170.0,119.1,119.2,31.2,31.7,0.728,-0.274,0.002,301,0,0.002,1045,2,269.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5175.0,115.4,115.5,32.6,33.0,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5180.0,111.7,111.8,34.0,34.4,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5185.0,108.1,108.2,35.4,35.8,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5190.0,104.5,104.6,36.8,37.2,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5195.0,101.0,101.1,38.3,38.7,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5200.0,97.5,97.6,39.8,40.3,0.673,-0.328,0.002,3360,0,0.002,9846,4,2641.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5205.0,94.1,94.2,41.4,41.9,0.664,-0.338,0.002,584,0,0.002,160,11,148.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5210.0,90.8,90.9,43.1,43.5,0.654,-0.348,0.002,245,3,0.002,352,0,119.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5215.0,87.5,87.6,44.8,45.2,0.644,-0.358,0.002,255,0,0.002,216,2,94.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5220.0,84.2,84.3,46.6,47.0,0.634,-0.368,0.002,633,5,0.002,602,11,247.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5225.0,81.1,81.2,48.4,48.8,0.623,-0.378,0.002,752,8,0.002,2755,4,701.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5230.0,78.0,78.1,50.3,50.7,0.613,-0.389,0.002,361,0,0.002,505,2,173.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5235.0,74.9,75.0,52.3,52.6,0.602,-0.4,0.002,269,1,0.002,300,4,113.79999999999998,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5240.0,71.9,72.0,54.3,54.6,0.591,-0.41,0.002,1024,7,0.002,990,23,402.80000000000007,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5245.0,69.0,69.1,56.4,56.7,0.58,-0.421,0.002,259,7,0.002,193,5,90.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5250.0,66.1,66.2,58.5,58.8,0.569,-0.432,0.002,2645,2,0.002,3310,9,1191.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5255.0,63.3,63.4,60.7,61.0,0.558,-0.444,0.002,186,2,0.002,200,5,77.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5260.0,60.6,60.7,63.0,63.3,0.547,-0.455,0.002,504,5,0.002,512,4,203.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5265.0,57.9,58.0,65.3,65.6,0.535,-0.466,0.002,340,1,0.002,334,6,134.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5270.0,55.3,55.4,67.8,68.0,0.524,-0.478,0.002,900,3,0.002,514,21,282.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5275.0,52.8,52.9,70.2,70.5,0.512,-0.49,0.002,993,0,0.002,652,3,329.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5280.0,50.3,50.4,72.8,73.0,0.5,-0.502,0.002,225,4,0.002,457,0,136.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5285.0,47.9,48.0,75.4,75.6,0.49,-0.511,0.002,274,2,0.002,134,1,81.60000000000001,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5290.0,45.6,45.7,78.1,78.3,0.479,-0.523,0.002,390,3,0.002,468,21,171.60000000000002,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5295.0,43.3,43.4,80.8,81.1,0.468,-0.534,0.002,818,13,0.002,213,20,206.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5300.0,41.1,41.3,83.7,83.9,0.456,-0.545,0.002,3880,2,0.002,4737,0,1723.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5305.0,39.0,39.2,86.6,86.8,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5310.0,37.0,37.1,89.5,89.7,0.434,-0.568,0.002,532,2,0.002,337,2,173.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5315.0,35.0,35.2,92.6,92.8,0.422,-0.579,0.002,340,3,0.002,83,0,84.60000000000001,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5320.0,33.1,33.3,95.7,95.9,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5325.0,31.3,31.5,98.9,99.1,0.399,-0.603,0.002,856,5,0.002,725,0,316.2,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5330.0,29.6,29.7,102.1,102.3,0.387,-0.614,0.002,542,0,0.002,445,0,197.40000000000003,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5335.0,27.9,28.1,105.5,105.6,0.376,-0.626,0.002,203,4,0.002,136,6,67.80000000000001,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5340.0,26.3,26.6,108.9,109.2,0.364,-0.638,0.002,1495,1,0.002,1493,0,597.6000000000001,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5345.0,24.8,24.9,112.3,112.7,0.352,-0.649,0.002,927,2,0.002,180,0,221.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5350.0,23.3,23.6,115.9,116.2,0.341,-0.661,0.002,2361,13,0.002,3154,45,1103.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5355.0,21.9,22.1,119.5,119.8,0.329,-0.672,0.002,575,0,0.002,111,0,137.20000000000002,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5360.0,20.5,20.7,123.1,123.6,0.318,-0.684,0.002,1663,2,0.002,434,27,419.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5365.0,19.2,19.5,126.9,127.3,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5370.0,18.0,18.2,130.7,131.1,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5375.0,16.9,17.1,134.5,134.8,0.284,-0.718,0.002,939,0,0.002,646,0,317.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5380.0,15.8,16.1,138.4,138.7,0.273,-0.729,0.002,616,14,0.002,1422,0,407.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5385.0,14.7,15.1,142.4,142.8,0.262,-0.74,0.002,520,0,0.002,139,0,131.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5390.0,13.8,14.0,146.4,146.7,0.251,-0.751,0.002,548,3,0.002,390,0,187.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5395.0,12.8,13.2,150.5,150.9,0.241,-0.761,0.002,1681,2,0.002,218,2,379.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5400.0,12.0,12.2,154.6,154.9,0.23,-0.771,0.002,6887,3,0.002,3925,0,2162.4,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5405.0,11.2,11.5,158.8,159.1,0.22,-0.781,0.002,3039,2,0.002,109,0,629.6,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5410.0,10.4,10.5,163.0,163.3,0.211,-0.791,0.002,573,3,0.002,250,0,164.60000000000002,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5415.0,9.7,10.0,167.3,167.6,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5420.0,9.0,9.2,171.7,171.9,0.192,-0.81,0.002,1400,24,0.002,914,0,462.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5425.0,8.4,8.6,176.0,176.4,0.182,-0.819,0.002,2000,3,0.002,970,0,594.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5430.0,7.8,8.1,180.4,180.8,0.174,-0.827,0.002,822,3,0.002,217,0,207.80000000000004,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5435.0,7.2,7.4,184.9,185.1,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5440.0,6.7,6.9,189.4,189.6,0.157,-0.844,0.002,603,3,0.002,262,0,173.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5445.0,6.3,6.4,193.9,194.1,0.149,-0.852,0.001,429,12,0.001,129,0,55.8,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5450.0,5.8,6.0,198.5,198.8,0.142,-0.86,0.001,4153,45,0.001,2417,0,657.0,28128.399999999998]
["2025-04-11T09:30:09.000000000",5256.69,5455.0,5.4,5.6,203.1,203.4,0.135,-0.867,0.001,674,11,0.001,157,0,83.10000000000001,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5060.0,211.2,212.9,12.4,12.8,0.871,-0.131,0.001,194,0,0.001,859,2,105.3,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5065.0,207.0,208.3,13.0,13.3,0.867,-0.135,0.001,77,0,0.001,192,14,26.9,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5070.0,202.5,203.8,13.5,13.9,0.862,-0.14,0.001,337,0,0.001,929,11,126.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5075.0,198.2,199.6,14.1,14.5,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5080.0,193.8,195.1,14.7,15.1,0.852,-0.15,0.001,98,0,0.001,453,0,55.1,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5085.0,189.2,190.8,15.4,15.7,0.846,-0.155,0.001,72,0,0.001,125,3,19.7,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5090.0,185.0,186.3,16.0,16.4,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5095.0,180.8,181.9,16.7,17.1,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5100.0,176.4,177.9,17.4,17.8,0.829,-0.173,0.001,3278,0,0.001,11441,6,1471.9,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5105.0,172.2,173.6,18.2,18.6,0.823,-0.178,0.001,116,1,0.001,2241,7,235.7,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5110.0,168.2,169.2,18.9,19.3,0.817,-0.185,0.001,205,0,0.001,4108,2,431.3,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5115.0,164.0,165.0,19.7,20.1,0.811,-0.191,0.001,66,0,0.001,220,3,28.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5120.0,159.6,161.0,20.6,21.0,0.804,-0.198,0.001,345,0,0.001,404,0,74.9,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5125.0,155.6,156.8,21.5,21.8,0.797,-0.204,0.001,1717,0,0.001,4305,0,602.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5130.0,151.4,152.7,22.4,22.8,0.79,-0.211,0.002,144,0,0.002,1072,3,243.20000000000005,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5135.0,147.3,148.6,23.3,23.7,0.783,-0.218,0.002,56,0,0.002,275,2,66.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5140.0,143.3,144.6,24.3,24.7,0.776,-0.226,0.002,602,0,0.002,865,3,293.40000000000003,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5145.0,139.2,140.7,25.3,25.8,0.768,-0.233,0.002,116,0,0.002,1521,1,327.40000000000003,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5150.0,135.3,136.8,26.3,26.7,0.761,-0.241,0.002,1367,0,0.002,4502,7,1173.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5155.0,131.6,132.9,27.4,27.8,0.753,-0.249,0.002,118,0,0.002,221,0,67.80000000000001,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5160.0,127.7,129.0,28.6,29.0,0.744,-0.257,0.002,279,0,0.002,856,8,227.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5165.0,123.9,125.2,29.7,30.3,0.736,-0.265,0.002,105,0,0.002,232,5,67.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5170.0,120.2,121.3,31.0,31.4,0.728,-0.274,0.002,301,0,0.002,1045,2,269.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5175.0,116.7,117.7,32.2,32.7,0.719,-0.282,0.002,521,0,0.002,1857,0,475.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5180.0,113.0,113.9,33.6,34.0,0.711,-0.291,0.002,486,0,0.002,376,0,172.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5185.0,109.4,110.3,34.9,35.4,0.702,-0.3,0.002,257,0,0.002,274,0,106.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5190.0,105.8,106.6,36.3,36.9,0.692,-0.31,0.002,358,0,0.002,311,0,133.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5195.0,102.3,103.2,37.8,38.3,0.683,-0.319,0.002,269,0,0.002,342,0,122.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5200.0,98.8,99.6,39.3,39.9,0.673,-0.328,0.002,3360,0,0.002,9846,6,2641.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5205.0,95.4,96.3,40.9,41.5,0.664,-0.338,0.002,584,0,0.002,160,11,148.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5210.0,92.0,92.8,42.5,43.1,0.654,-0.348,0.002,245,3,0.002,352,1,119.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5215.0,88.7,89.5,44.2,44.9,0.644,-0.358,0.002,255,0,0.002,216,6,94.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5220.0,85.5,86.3,45.9,46.6,0.634,-0.368,0.002,633,5,0.002,602,11,247.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5225.0,82.3,83.1,47.7,48.4,0.623,-0.378,0.002,752,14,0.002,2755,4,701.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5230.0,79.1,79.9,49.5,50.1,0.613,-0.389,0.002,361,0,0.002,505,2,173.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5235.0,76.0,76.8,51.5,52.2,0.602,-0.4,0.002,269,4,0.002,300,7,113.79999999999998,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5240.0,73.0,73.6,53.4,54.2,0.591,-0.41,0.002,1024,7,0.002,990,23,402.80000000000007,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5245.0,70.1,70.8,55.5,56.2,0.58,-0.421,0.002,259,7,0.002,193,15,90.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5250.0,67.2,67.9,57.6,58.3,0.569,-0.432,0.002,2645,3,0.002,3310,14,1191.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5255.0,64.3,65.1,59.7,60.5,0.558,-0.444,0.002,186,3,0.002,200,10,77.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5260.0,61.6,62.3,61.9,62.6,0.547,-0.455,0.002,504,10,0.002,512,5,203.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5265.0,58.9,59.6,64.2,65.1,0.535,-0.466,0.002,340,1,0.002,334,17,134.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5270.0,56.3,56.9,66.6,67.4,0.524,-0.478,0.002,900,107,0.002,514,23,282.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5275.0,53.7,54.3,69.0,69.8,0.512,-0.49,0.002,993,7,0.002,652,8,329.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5280.0,51.2,51.9,71.5,72.5,0.5,-0.502,0.002,225,105,0.002,457,2,136.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5285.0,48.8,49.5,74.1,75.0,0.49,-0.511,0.002,274,2,0.002,134,2,81.60000000000001,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5290.0,46.4,47.0,76.7,77.7,0.479,-0.523,0.002,390,3,0.002,468,24,171.60000000000002,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5295.0,44.2,44.7,79.5,80.4,0.468,-0.534,0.002,818,13,0.002,213,20,206.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5300.0,41.9,42.5,82.2,83.2,0.456,-0.545,0.002,3880,2,0.002,4737,0,1723.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5305.0,39.8,40.4,85.1,86.0,0.445,-0.556,0.002,427,0,0.002,142,0,113.79999999999998,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5310.0,37.8,38.2,88.0,89.0,0.434,-0.568,0.002,532,4,0.002,337,2,173.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5315.0,35.8,36.2,91.0,92.0,0.422,-0.579,0.002,340,3,0.002,83,0,84.60000000000001,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5320.0,33.8,34.3,94.1,95.0,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5325.0,32.0,32.4,97.2,98.2,0.399,-0.603,0.002,856,7,0.002,725,0,316.2,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5330.0,30.2,30.6,100.4,101.3,0.387,-0.614,0.002,542,6,0.002,445,0,197.40000000000003,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5335.0,28.5,28.9,103.7,104.7,0.376,-0.626,0.002,203,4,0.002,136,6,67.80000000000001,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5340.0,26.9,27.3,107.1,108.1,0.364,-0.638,0.002,1495,1,0.002,1493,0,597.6000000000001,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5345.0,25.3,25.7,110.4,111.5,0.352,-0.649,0.002,927,2,0.002,180,0,221.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5350.0,23.8,24.2,113.7,115.2,0.341,-0.661,0.002,2361,54,0.002,3154,45,1103.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5355.0,22.3,22.8,117.3,118.6,0.329,-0.672,0.002,575,2,0.002,111,0,137.20000000000002,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5360.0,20.9,21.4,120.9,122.4,0.318,-0.684,0.002,1663,3,0.002,434,27,419.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5365.0,19.7,20.1,124.6,126.2,0.306,-0.695,0.002,516,0,0.002,1421,0,387.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5370.0,18.4,18.8,128.4,129.7,0.295,-0.707,0.002,763,0,0.002,1365,0,425.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5375.0,17.2,17.6,132.4,133.5,0.284,-0.718,0.002,939,3,0.002,646,0,317.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5380.0,16.1,16.5,136.1,137.7,0.273,-0.729,0.002,616,14,0.002,1422,0,407.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5385.0,15.1,15.5,140.1,141.4,0.262,-0.74,0.002,520,1,0.002,139,0,131.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5390.0,14.1,14.5,144.1,145.4,0.251,-0.751,0.002,548,3,0.002,390,0,187.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5395.0,13.1,13.5,148.1,149.4,0.241,-0.761,0.002,1681,2,0.002,218,2,379.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5400.0,12.4,12.6,152.4,153.5,0.23,-0.771,0.002,6887,31,0.002,3925,0,2162.4,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5405.0,11.4,11.8,156.3,158.0,0.22,-0.781,0.002,3039,15,0.002,109,0,629.6,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5410.0,10.7,11.0,160.5,162.2,0.211,-0.791,0.002,573,4,0.002,250,0,164.60000000000002,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5415.0,9.9,10.2,164.8,166.5,0.201,-0.801,0.002,494,0,0.002,208,0,140.39999999999998,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5420.0,9.2,9.5,169.1,170.6,0.192,-0.81,0.002,1400,40,0.002,914,0,462.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5425.0,8.5,8.9,173.7,174.8,0.182,-0.819,0.002,2000,3,0.002,970,0,594.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5430.0,8.0,8.3,177.8,179.6,0.174,-0.827,0.002,822,3,0.002,217,0,207.80000000000004,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5435.0,7.4,7.7,182.4,183.7,0.165,-0.836,0.002,563,0,0.002,168,0,146.20000000000002,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5440.0,6.9,7.2,186.8,188.1,0.157,-0.844,0.002,603,3,0.002,262,0,173.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5445.0,6.4,6.7,191.3,192.6,0.149,-0.852,0.001,429,12,0.001,129,0,55.8,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5450.0,5.9,6.2,195.9,197.1,0.142,-0.86,0.001,4153,97,0.001,2417,0,657.0,28128.399999999998]
["2025-04-11T09:30:23.000000000",5258.01,5455.0,5.5,5.8,200.3,202.1,0.135,-0.867,0.001,674,11,0.001,157,0,83.10000000000001,28128.399999999998]
["2025-04-11T09:30:35.000000000",5262.49,5065.0,209.5,210.3,12.6,12.8,0.867,-0.135,0.001,77,0,0.001,192,14,26.9,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5070.0,205.1,205.8,13.1,13.4,0.862,-0.14,0.001,337,0,0.001,929,11,126.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5075.0,200.6,201.4,13.7,14.0,0.857,-0.145,0.001,2627,0,0.001,1178,0,380.5,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5080.0,196.2,197.0,14.3,14.5,0.852,-0.15,0.001,98,0,0.001,453,1,55.1,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5085.0,191.9,192.6,14.9,15.2,0.846,-0.155,0.001,72,0,0.001,125,3,19.7,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5090.0,187.5,188.2,15.5,15.8,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5095.0,183.2,183.9,16.2,16.5,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5100.0,178.9,179.6,16.9,17.2,0.829,-0.173,0.001,3278,0,0.001,11441,8,1471.9,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5105.0,174.6,175.3,17.6,17.9,0.823,-0.178,0.001,116,1,0.001,2241,20,235.7,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5110.0,170.4,171.1,18.4,18.6,0.817,-0.185,0.001,205,0,0.001,4108,15,431.3,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5115.0,166.1,166.9,19.2,19.3,0.811,-0.191,0.001,66,0,0.001,220,3,28.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5120.0,162.0,162.7,20.0,20.3,0.804,-0.198,0.001,345,0,0.001,404,2,74.9,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5125.0,157.8,158.5,20.8,21.0,0.797,-0.204,0.001,1717,0,0.001,4305,3,602.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5130.0,153.7,154.4,21.7,22.0,0.79,-0.211,0.002,144,0,0.002,1072,4,243.20000000000005,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5135.0,149.6,150.3,22.7,22.8,0.783,-0.218,0.002,56,0,0.002,275,2,66.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5140.0,145.6,146.3,23.6,23.9,0.776,-0.226,0.002,602,0,0.002,865,4,293.40000000000003,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5145.0,141.6,142.3,24.6,24.8,0.768,-0.233,0.002,116,0,0.002,1521,2,327.40000000000003,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5150.0,137.6,138.3,25.6,25.8,0.761,-0.241,0.002,1367,0,0.002,4502,9,1173.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5155.0,133.7,134.4,26.7,26.9,0.753,-0.249,0.002,118,0,0.002,221,1,67.80000000000001,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5160.0,129.8,130.5,27.8,28.0,0.744,-0.257,0.002,279,0,0.002,856,29,227.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5165.0,126.0,126.7,29.0,29.2,0.736,-0.265,0.002,105,0,0.002,232,5,67.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5170.0,122.2,122.9,30.2,30.4,0.728,-0.274,0.002,301,0,0.002,1045,2,269.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5175.0,118.6,119.1,31.4,31.8,0.719,-0.282,0.002,521,0,0.002,1857,4,475.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5180.0,114.9,115.4,32.7,32.9,0.711,-0.291,0.002,486,0,0.002,376,3,172.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5185.0,111.2,111.7,34.0,34.2,0.702,-0.3,0.002,257,0,0.002,274,15,106.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5190.0,107.6,108.1,35.4,35.6,0.692,-0.31,0.002,358,0,0.002,311,15,133.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5195.0,104.1,104.6,36.9,37.1,0.683,-0.319,0.002,269,0,0.002,342,4,122.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5200.0,100.5,101.0,38.3,38.6,0.673,-0.328,0.002,3360,0,0.002,9846,10,2641.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5205.0,97.1,97.6,39.9,40.1,0.664,-0.338,0.002,584,0,0.002,160,12,148.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5210.0,93.7,94.2,41.5,41.7,0.654,-0.348,0.002,245,3,0.002,352,1,119.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5215.0,90.3,90.8,43.1,43.4,0.644,-0.358,0.002,255,0,0.002,216,6,94.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5220.0,87.0,87.5,44.8,45.0,0.634,-0.368,0.002,633,5,0.002,602,12,247.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5225.0,83.8,84.3,46.6,46.8,0.623,-0.378,0.002,752,14,0.002,2755,4,701.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5230.0,80.6,81.1,48.4,48.6,0.613,-0.389,0.002,361,0,0.002,505,3,173.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5235.0,77.5,78.0,50.3,50.5,0.602,-0.4,0.002,269,4,0.002,300,7,113.79999999999998,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5240.0,74.4,74.9,52.2,52.5,0.591,-0.41,0.002,1024,7,0.002,990,28,402.80000000000007,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5245.0,71.4,71.9,54.2,54.5,0.58,-0.421,0.002,259,7,0.002,193,19,90.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5250.0,68.5,69.0,56.3,56.5,0.569,-0.432,0.002,2645,6,0.002,3310,14,1191.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5255.0,65.6,66.1,58.4,58.7,0.558,-0.444,0.002,186,13,0.002,200,20,77.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5260.0,62.8,63.3,60.6,60.9,0.547,-0.455,0.002,504,12,0.002,512,6,203.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5265.0,60.1,60.6,62.9,63.2,0.535,-0.466,0.002,340,3,0.002,334,18,134.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5270.0,57.4,57.9,65.2,65.5,0.524,-0.478,0.002,900,110,0.002,514,24,282.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5275.0,54.9,55.3,67.6,67.9,0.512,-0.49,0.002,993,7,0.002,652,9,329.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5280.0,52.3,52.8,70.1,70.6,0.5,-0.502,0.002,225,108,0.002,457,2,136.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5285.0,49.9,50.3,72.6,73.2,0.49,-0.511,0.002,274,4,0.002,134,2,81.60000000000001,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5290.0,47.5,47.9,75.2,75.8,0.479,-0.523,0.002,390,3,0.002,468,24,171.60000000000002,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5295.0,45.2,45.6,77.9,78.5,0.468,-0.534,0.002,818,13,0.002,213,20,206.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5300.0,42.9,43.4,80.6,81.3,0.456,-0.545,0.002,3880,8,0.002,4737,0,1723.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5305.0,40.8,41.2,83.5,84.1,0.445,-0.556,0.002,427,1,0.002,142,0,113.79999999999998,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5310.0,38.7,39.1,86.4,87.0,0.434,-0.568,0.002,532,4,0.002,337,2,173.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5315.0,36.6,37.0,89.3,90.0,0.422,-0.579,0.002,340,10,0.002,83,0,84.60000000000001,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5320.0,34.7,35.1,92.4,93.0,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5325.0,32.8,33.2,95.5,96.1,0.399,-0.603,0.002,856,9,0.002,725,0,316.2,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5330.0,31.0,31.4,98.7,99.3,0.387,-0.614,0.002,542,6,0.002,445,0,197.40000000000003,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5335.0,29.3,29.6,101.9,102.6,0.376,-0.626,0.002,203,4,0.002,136,6,67.80000000000001,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5340.0,27.6,28.0,105.2,105.9,0.364,-0.638,0.002,1495,1,0.002,1493,0,597.6000000000001,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5345.0,26.0,26.4,108.6,109.3,0.352,-0.649,0.002,927,2,0.002,180,0,221.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5350.0,24.5,24.8,112.1,112.8,0.341,-0.661,0.002,2361,54,0.002,3154,45,1103.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5355.0,23.0,23.4,115.7,116.4,0.329,-0.672,0.002,575,2,0.002,111,0,137.20000000000002,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5360.0,21.6,22.0,119.3,120.0,0.318,-0.684,0.002,1663,4,0.002,434,27,419.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5365.0,20.3,20.6,122.9,123.6,0.306,-0.695,0.002,516,1,0.002,1421,0,387.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5370.0,19.0,19.3,126.7,127.4,0.295,-0.707,0.002,763,4,0.002,1365,0,425.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5375.0,17.8,18.1,130.5,131.2,0.284,-0.718,0.002,939,9,0.002,646,0,317.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5380.0,16.7,17.0,134.3,135.0,0.273,-0.729,0.002,616,18,0.002,1422,0,407.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5385.0,15.6,15.9,138.2,138.9,0.262,-0.74,0.002,520,1,0.002,139,0,131.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5390.0,14.6,14.9,142.2,142.9,0.251,-0.751,0.002,548,54,0.002,390,0,187.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5395.0,13.6,13.9,146.2,146.9,0.241,-0.761,0.002,1681,5,0.002,218,2,379.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5400.0,12.7,13.0,150.3,151.0,0.23,-0.771,0.002,6887,69,0.002,3925,0,2162.4,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5405.0,11.9,12.1,154.5,155.2,0.22,-0.781,0.002,3039,41,0.002,109,0,629.6,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5410.0,11.1,11.2,158.7,159.4,0.211,-0.791,0.002,573,7,0.002,250,0,164.60000000000002,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5415.0,10.3,10.4,162.9,163.6,0.201,-0.801,0.002,494,15,0.002,208,0,140.39999999999998,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5420.0,9.6,9.7,167.2,167.9,0.192,-0.81,0.002,1400,42,0.002,914,0,462.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5425.0,8.9,9.0,171.5,172.2,0.182,-0.819,0.002,2000,4,0.002,970,0,594.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5430.0,8.3,8.4,175.9,176.6,0.174,-0.827,0.002,822,4,0.002,217,0,207.80000000000004,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5435.0,7.7,7.8,180.3,181.0,0.165,-0.836,0.002,563,3,0.002,168,0,146.20000000000002,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5440.0,7.2,7.3,184.8,185.5,0.157,-0.844,0.002,603,4,0.002,262,0,173.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5445.0,6.7,6.8,189.3,190.0,0.149,-0.852,0.001,429,12,0.001,129,0,55.8,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5450.0,6.2,6.3,193.8,194.5,0.142,-0.86,0.001,4153,121,0.001,2417,0,657.0,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5455.0,5.8,5.9,198.3,199.0,0.135,-0.867,0.001,674,11,0.001,157,0,83.10000000000001,28110.299999999992]
["2025-04-11T09:30:35.000000000",5262.49,5460.0,5.4,5.5,202.9,203.6,0.128,-0.874,0.001,486,23,0.001,386,1,87.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5065.0,212.3,213.1,12.1,12.5,0.867,-0.135,0.001,77,0,0.001,192,14,26.9,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5070.0,207.8,208.6,12.6,13.0,0.862,-0.14,0.001,337,0,0.001,929,24,126.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5075.0,203.3,204.2,13.2,13.6,0.857,-0.145,0.001,2627,0,0.001,1178,2,380.5,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5080.0,198.9,199.7,13.8,14.2,0.852,-0.15,0.001,98,0,0.001,453,1,55.1,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5085.0,194.6,195.3,14.4,14.8,0.846,-0.155,0.001,72,0,0.001,125,8,19.7,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5090.0,190.2,191.0,15.0,15.4,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5095.0,185.8,186.6,15.7,16.1,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5100.0,181.4,182.3,16.3,16.7,0.829,-0.173,0.001,3278,0,0.001,11441,14,1471.9,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5105.0,177.2,178.0,17.0,17.4,0.823,-0.178,0.001,116,1,0.001,2241,30,235.7,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5110.0,172.9,173.7,17.8,18.2,0.817,-0.185,0.001,205,0,0.001,4108,26,431.3,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5115.0,168.6,169.4,18.5,18.9,0.811,-0.191,0.001,66,0,0.001,220,3,28.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5120.0,164.4,165.2,19.3,19.7,0.804,-0.198,0.001,345,0,0.001,404,2,74.9,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5125.0,160.2,161.1,20.2,20.6,0.797,-0.204,0.001,1717,0,0.001,4305,23,602.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5130.0,156.2,157.0,21.0,21.4,0.79,-0.211,0.002,144,0,0.002,1072,4,243.20000000000005,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5135.0,152.1,152.9,22.0,22.3,0.783,-0.218,0.002,56,0,0.002,275,2,66.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5140.0,148.0,148.8,22.8,23.3,0.776,-0.226,0.002,602,0,0.002,865,4,293.40000000000003,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5145.0,143.9,144.7,23.8,24.2,0.768,-0.233,0.002,116,0,0.002,1521,5,327.40000000000003,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5150.0,140.0,140.7,24.8,25.2,0.761,-0.241,0.002,1367,0,0.002,4502,20,1173.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5155.0,136.0,136.8,25.9,26.3,0.753,-0.249,0.002,118,0,0.002,221,3,67.80000000000001,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5160.0,132.1,132.9,26.9,27.4,0.744,-0.257,0.002,279,0,0.002,856,30,227.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5165.0,128.3,129.0,28.0,28.5,0.736,-0.265,0.002,105,0,0.002,232,5,67.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5170.0,124.4,125.2,29.2,29.7,0.728,-0.274,0.002,301,0,0.002,1045,3,269.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5175.0,120.6,121.4,30.4,30.9,0.719,-0.282,0.002,521,0,0.002,1857,7,475.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5180.0,116.9,117.6,31.8,32.2,0.711,-0.291,0.002,486,0,0.002,376,9,172.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5185.0,113.2,113.9,33.0,33.5,0.702,-0.3,0.002,257,0,0.002,274,16,106.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5190.0,109.5,110.3,34.3,34.8,0.692,-0.31,0.002,358,0,0.002,311,15,133.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5195.0,105.9,106.7,35.7,36.2,0.683,-0.319,0.002,269,0,0.002,342,4,122.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5200.0,102.4,103.1,37.3,37.7,0.673,-0.328,0.002,3360,1,0.002,9846,12,2641.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5205.0,98.9,99.6,38.7,39.2,0.664,-0.338,0.002,584,0,0.002,160,14,148.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5210.0,95.5,96.2,40.2,40.8,0.654,-0.348,0.002,245,5,0.002,352,1,119.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5215.0,92.1,92.8,41.8,42.4,0.644,-0.358,0.002,255,0,0.002,216,6,94.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5220.0,88.8,89.4,43.5,44.1,0.634,-0.368,0.002,633,5,0.002,602,14,247.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5225.0,85.5,86.2,45.2,45.8,0.623,-0.378,0.002,752,16,0.002,2755,7,701.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5230.0,82.2,82.9,47.0,47.6,0.613,-0.389,0.002,361,0,0.002,505,3,173.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5235.0,79.1,79.7,48.8,49.4,0.602,-0.4,0.002,269,4,0.002,300,9,113.79999999999998,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5240.0,76.1,76.6,50.7,51.3,0.591,-0.41,0.002,1024,8,0.002,990,36,402.80000000000007,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5245.0,73.0,73.5,52.7,53.3,0.58,-0.421,0.002,259,18,0.002,193,25,90.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5250.0,70.0,70.5,54.7,55.3,0.569,-0.432,0.002,2645,10,0.002,3310,21,1191.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5255.0,67.1,67.6,56.8,57.5,0.558,-0.444,0.002,186,14,0.002,200,27,77.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5260.0,64.2,64.9,59.0,59.6,0.547,-0.455,0.002,504,17,0.002,512,11,203.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5265.0,61.5,62.1,61.2,61.8,0.535,-0.466,0.002,340,5,0.002,334,18,134.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5270.0,58.8,59.4,63.5,64.1,0.524,-0.478,0.002,900,117,0.002,514,24,282.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5275.0,56.1,56.7,65.8,66.5,0.512,-0.49,0.002,993,10,0.002,652,11,329.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5280.0,53.6,54.1,68.2,68.9,0.5,-0.502,0.002,225,109,0.002,457,2,136.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5285.0,51.1,51.6,70.7,71.4,0.49,-0.511,0.002,274,4,0.002,134,2,81.60000000000001,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5290.0,48.6,49.2,73.3,74.0,0.479,-0.523,0.002,390,8,0.002,468,25,171.60000000000002,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5295.0,46.3,46.8,75.9,76.6,0.468,-0.534,0.002,818,14,0.002,213,20,206.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5300.0,44.0,44.6,78.6,79.4,0.456,-0.545,0.002,3880,9,0.002,4737,0,1723.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5305.0,41.8,42.3,81.4,82.1,0.445,-0.556,0.002,427,2,0.002,142,0,113.79999999999998,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5310.0,39.6,40.2,84.3,85.0,0.434,-0.568,0.002,532,6,0.002,337,2,173.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5315.0,37.5,38.1,87.2,87.8,0.422,-0.579,0.002,340,10,0.002,83,0,84.60000000000001,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5320.0,35.6,36.1,90.2,90.8,0.411,-0.591,0.002,540,0,0.002,516,0,211.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5325.0,33.6,34.2,93.2,93.9,0.399,-0.603,0.002,856,10,0.002,725,0,316.2,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5330.0,31.8,32.3,96.4,97.1,0.387,-0.614,0.002,542,7,0.002,445,0,197.40000000000003,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5335.0,30.0,30.5,99.6,100.3,0.376,-0.626,0.002,203,4,0.002,136,6,67.80000000000001,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5340.0,28.3,28.8,102.9,103.7,0.364,-0.638,0.002,1495,4,0.002,1493,0,597.6000000000001,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5345.0,26.7,27.2,106.2,107.0,0.352,-0.649,0.002,927,5,0.002,180,0,221.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5350.0,25.1,25.6,109.7,110.4,0.341,-0.661,0.002,2361,58,0.002,3154,45,1103.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5355.0,23.6,24.1,113.2,113.9,0.329,-0.672,0.002,575,2,0.002,111,0,137.20000000000002,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5360.0,22.2,22.7,116.7,117.5,0.318,-0.684,0.002,1663,11,0.002,434,27,419.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5365.0,20.8,21.3,120.4,121.1,0.306,-0.695,0.002,516,12,0.002,1421,0,387.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5370.0,19.5,19.9,124.1,124.8,0.295,-0.707,0.002,763,4,0.002,1365,0,425.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5375.0,18.3,18.8,127.8,128.6,0.284,-0.718,0.002,939,9,0.002,646,10,317.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5380.0,17.1,17.5,131.6,132.5,0.273,-0.729,0.002,616,23,0.002,1422,0,407.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5385.0,16.0,16.5,135.5,136.2,0.262,-0.74,0.002,520,12,0.002,139,0,131.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5390.0,15.0,15.4,139.5,140.2,0.251,-0.751,0.002,548,54,0.002,390,0,187.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5395.0,14.1,14.4,143.5,144.2,0.241,-0.761,0.002,1681,6,0.002,218,2,379.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5400.0,13.0,13.4,147.5,148.2,0.23,-0.771,0.002,6887,82,0.002,3925,10,2162.4,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5405.0,12.2,12.6,151.6,152.4,0.22,-0.781,0.002,3039,42,0.002,109,0,629.6,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5410.0,11.3,11.7,155.8,156.5,0.211,-0.791,0.002,573,8,0.002,250,0,164.60000000000002,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5415.0,10.6,10.9,160.0,160.7,0.201,-0.801,0.002,494,17,0.002,208,0,140.39999999999998,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5420.0,9.8,10.1,164.3,165.1,0.192,-0.81,0.002,1400,43,0.002,914,0,462.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5425.0,9.2,9.5,168.6,169.4,0.182,-0.819,0.002,2000,16,0.002,970,0,594.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5430.0,8.6,8.8,172.9,173.7,0.174,-0.827,0.002,822,5,0.002,217,0,207.80000000000004,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5435.0,7.9,8.2,177.3,178.1,0.165,-0.836,0.002,563,4,0.002,168,0,146.20000000000002,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5440.0,7.4,7.7,181.8,182.6,0.157,-0.844,0.002,603,4,0.002,262,0,173.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5445.0,6.9,7.1,186.2,187.0,0.149,-0.852,0.001,429,12,0.001,129,0,55.8,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5450.0,6.4,6.6,190.7,191.6,0.142,-0.86,0.001,4153,124,0.001,2417,0,657.0,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5455.0,5.9,6.2,195.3,196.1,0.135,-0.867,0.001,674,16,0.001,157,0,83.10000000000001,28110.299999999992]
["2025-04-11T09:30:47.000000000",5261.33,5460.0,5.5,5.7,199.9,200.6,0.128,-0.874,0.001,486,26,0.001,386,1,87.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5065.0,207.2,208.6,12.5,12.7,0.867,-0.135,0.001,77,0,0.001,192,14,26.9,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5070.0,202.7,204.1,13.0,13.3,0.862,-0.14,0.001,337,0,0.001,929,25,126.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5075.0,198.3,199.7,13.6,13.9,0.857,-0.145,0.001,2627,0,0.001,1178,3,380.5,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5080.0,193.9,195.3,14.2,14.5,0.852,-0.15,0.001,98,0,0.001,453,2,55.1,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5085.0,189.5,191.0,14.8,15.1,0.846,-0.155,0.001,72,0,0.001,125,8,19.7,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5090.0,185.1,186.5,15.4,15.7,0.841,-0.161,0.001,128,0,0.001,1514,0,164.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5095.0,180.8,182.2,16.1,16.4,0.835,-0.166,0.001,152,0,0.001,184,0,33.599999999999994,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5100.0,176.5,177.9,16.8,17.1,0.829,-0.173,0.001,3278,0,0.001,11441,21,1471.9,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5105.0,172.2,173.6,17.5,17.8,0.823,-0.178,0.001,116,1,0.001,2241,35,235.7,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5110.0,168.1,169.4,18.3,18.6,0.817,-0.185,0.001,205,0,0.001,4108,26,431.3,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5115.0,163.9,165.2,19.0,19.4,0.811,-0.191,0.001,66,0,0.001,220,6,28.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5120.0,159.6,161.0,19.9,20.2,0.804,-0.198,0.001,345,0,0.001,404,2,74.9,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5125.0,155.4,156.9,20.7,21.1,0.797,-0.204,0.001,1717,0,0.001,4305,27,602.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5130.0,151.3,152.7,21.6,22.0,0.79,-0.211,0.002,144,0,0.002,1072,16,243.20000000000005,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5135.0,147.2,148.7,22.5,22.9,0.783,-0.218,0.002,56,0,0.002,275,3,66.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5140.0,143.2,144.6,23.4,23.9,0.776,-0.226,0.002,602,0,0.002,865,6,293.40000000000003,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5145.0,139.2,140.6,24.4,24.9,0.768,-0.233,0.002,116,0,0.002,1521,6,327.40000000000003,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5150.0,135.4,136.7,25.5,25.9,0.761,-0.241,0.002,1367,0,0.002,4502,22,1173.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5155.0,131.3,132.7,26.6,27.0,0.753,-0.249,0.002,118,0,0.002,221,3,67.80000000000001,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5160.0,127.6,128.8,27.7,28.1,0.744,-0.257,0.002,279,0,0.002,856,30,227.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5165.0,123.6,125.0,28.8,29.3,0.736,-0.265,0.002,105,0,0.002,232,6,67.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5170.0,119.8,121.2,30.0,30.5,0.728,-0.274,0.002,301,0,0.002,1045,4,269.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5175.0,116.2,117.4,31.3,31.8,0.719,-0.282,0.002,521,0,0.002,1857,12,475.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5180.0,112.5,113.8,32.6,33.1,0.711,-0.291,0.002,486,0,0.002,376,15,172.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5185.0,108.9,110.1,33.9,34.4,0.702,-0.3,0.002,257,0,0.002,274,16,106.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5190.0,105.3,106.5,35.3,35.8,0.692,-0.31,0.002,358,1,0.002,311,18,133.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5195.0,101.6,103.0,36.8,37.3,0.683,-0.319,0.002,269,3,0.002,342,8,122.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5200.0,98.2,99.4,38.3,38.8,0.673,-0.328,0.002,3360,1,0.002,9846,19,2641.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5205.0,94.8,96.0,39.8,40.4,0.664,-0.338,0.002,584,1,0.002,160,15,148.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5210.0,91.4,92.6,41.4,42.0,0.654,-0.348,0.002,245,6,0.002,352,4,119.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5215.0,88.1,89.2,43.1,43.6,0.644,-0.358,0.002,255,0,0.002,216,8,94.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5220.0,84.8,86.0,44.8,45.4,0.634,-0.368,0.002,633,5,0.002,602,16,247.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5225.0,81.8,82.7,46.5,47.1,0.623,-0.378,0.002,752,17,0.002,2755,8,701.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5230.0,78.6,79.6,48.4,49.0,0.613,-0.389,0.002,361,0,0.002,505,3,173.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5235.0,75.5,76.4,50.3,50.9,0.602,-0.4,0.002,269,4,0.002,300,9,113.79999999999998,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5240.0,72.5,73.4,52.3,52.8,0.591,-0.41,0.002,1024,8,0.002,990,41,402.80000000000007,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5245.0,69.5,70.4,54.3,54.9,0.58,-0.421,0.002,259,18,0.002,193,27,90.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5250.0,66.6,67.5,56.3,57.0,0.569,-0.432,0.002,2645,13,0.002,3310,35,1191.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5255.0,63.8,64.6,58.5,59.1,0.558,-0.444,0.002,186,19,0.002,200,35,77.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5260.0,61.0,61.8,60.7,61.4,0.547,-0.455,0.002,504,22,0.002,512,17,203.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5265.0,58.3,59.1,63.0,63.6,0.535,-0.466,0.002,340,14,0.002,334,25,134.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5270.0,55.7,56.4,65.3,66.0,0.524,-0.478,0.002,900,120,0.002,514,28,282.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5275.0,53.1,53.8,67.8,68.4,0.512,-0.49,0.002,993,16,0.002,652,14,329.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5280.0,50.6,51.3,70.3,70.9,0.5,-0.502,0.002,225,114,0.002,457,3,136.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5285.0,48.2,48.9,72.8,73.5,0.49,-0.511,0.002,274,8,0.002,134,2,81.60000000000001,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5290.0,45.8,46.5,75.5,76.2,0.479,-0.523,0.002,390,12,0.002,468,25,171.60000000000002,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5295.0,43.5,44.2,78.2,78.9,0.468,-0.534,0.002,818,18,0.002,213,20,206.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5300.0,41.3,42.0,80.9,81.6,0.456,-0.545,0.002,3880,25,0.002,4737,11,1723.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5305.0,39.2,39.8,83.8,84.5,0.445,-0.556,0.002,427,4,0.002,142,0,113.79999999999998,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5310.0,37.1,37.8,86.7,87.8,0.434,-0.568,0.002,532,11,0.002,337,2,173.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5315.0,35.2,35.8,89.7,91.3,0.422,-0.579,0.002,340,21,0.002,83,0,84.60000000000001,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5320.0,33.2,33.8,92.8,94.0,0.411,-0.591,0.002,540,0,0.002,516,1,211.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5325.0,31.6,32.0,95.9,97.2,0.399,-0.603,0.002,856,18,0.002,725,0,316.2,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5330.0,29.6,30.2,99.2,100.4,0.387,-0.614,0.002,542,8,0.002,445,0,197.40000000000003,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5335.0,27.9,28.5,102.5,103.7,0.376,-0.626,0.002,203,8,0.002,136,6,67.80000000000001,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5340.0,26.3,26.9,105.8,107.1,0.364,-0.638,0.002,1495,7,0.002,1493,0,597.6000000000001,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5345.0,24.7,25.3,109.2,110.5,0.352,-0.649,0.002,927,6,0.002,180,0,221.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5350.0,23.3,23.9,112.7,114.0,0.341,-0.661,0.002,2361,63,0.002,3154,46,1103.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5355.0,21.8,22.4,116.3,117.6,0.329,-0.672,0.002,575,3,0.002,111,0,137.20000000000002,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5360.0,20.5,21.0,120.0,121.2,0.318,-0.684,0.002,1663,51,0.002,434,27,419.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5365.0,19.2,19.8,123.6,124.8,0.306,-0.695,0.002,516,19,0.002,1421,0,387.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5370.0,18.0,18.6,127.4,128.7,0.295,-0.707,0.002,763,5,0.002,1365,0,425.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5375.0,16.8,17.4,131.3,132.6,0.284,-0.718,0.002,939,11,0.002,646,10,317.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5380.0,15.9,16.3,135.2,136.5,0.273,-0.729,0.002,616,23,0.002,1422,0,407.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5385.0,14.7,15.2,139.1,140.4,0.262,-0.74,0.002,520,53,0.002,139,0,131.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5390.0,13.7,14.3,143.2,144.4,0.251,-0.751,0.002,548,54,0.002,390,0,187.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5395.0,12.8,13.3,147.2,148.5,0.241,-0.761,0.002,1681,19,0.002,218,2,379.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5400.0,11.9,12.4,151.3,152.6,0.23,-0.771,0.002,6887,103,0.002,3925,10,2162.4,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5405.0,11.1,11.3,155.4,156.8,0.22,-0.781,0.002,3039,49,0.002,109,0,629.6,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5410.0,10.3,10.5,159.7,161.1,0.211,-0.791,0.002,573,8,0.002,250,0,164.60000000000002,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5415.0,9.6,9.8,164.0,165.3,0.201,-0.801,0.002,494,17,0.002,208,0,140.39999999999998,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5420.0,8.9,9.2,168.3,169.6,0.192,-0.81,0.002,1400,55,0.002,914,0,462.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5425.0,8.3,8.5,172.7,174.0,0.182,-0.819,0.002,2000,17,0.002,970,0,594.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5430.0,7.7,7.9,177.0,178.4,0.174,-0.827,0.002,822,5,0.002,217,0,207.80000000000004,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5435.0,7.1,7.4,181.5,182.9,0.165,-0.836,0.002,563,5,0.002,168,0,146.20000000000002,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5440.0,6.6,6.9,185.9,187.4,0.157,-0.844,0.002,603,5,0.002,262,0,173.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5445.0,6.1,6.4,190.4,191.9,0.149,-0.852,0.001,429,23,0.001,129,0,55.8,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5450.0,5.9,6.0,195.0,196.4,0.142,-0.86,0.001,4153,130,0.001,2417,0,657.0,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5455.0,5.5,5.6,199.6,201.0,0.135,-0.867,0.001,674,17,0.001,157,0,83.10000000000001,28110.299999999992]
["2025-04-11T09:30:58.000000000",5261.63,5460.0,5.0,5.2,204.2,205.6,0.128,-0.874,0.001,486,27,0.001,386,1,87.2,28110.299999999992]
["2025-04-11T09:31:10.000000000",5259.65,5060.0,209.6,211.0,11.9,12.3,0.871,-0.129,0.001,194,0,0.001,859,32,105.3,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5065.0,205.2,206.4,12.5,12.8,0.866,-0.134,0.001,77,0,0.001,192,15,26.9,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5070.0,200.7,202.2,13.0,13.4,0.86,-0.139,0.001,337,0,0.001,929,26,126.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5075.0,196.3,197.8,13.6,14.0,0.855,-0.145,0.001,2627,0,0.001,1178,5,380.5,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5080.0,192.0,193.2,14.2,14.6,0.849,-0.15,0.001,98,0,0.001,453,2,55.1,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5085.0,187.5,189.0,14.8,15.2,0.844,-0.156,0.001,72,0,0.001,125,15,19.7,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5090.0,183.2,184.5,15.5,15.8,0.838,-0.162,0.001,128,0,0.001,1514,100,164.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5095.0,178.9,180.2,16.1,16.5,0.832,-0.168,0.001,152,0,0.001,184,1,33.599999999999994,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5100.0,174.6,175.9,16.9,17.3,0.825,-0.175,0.001,3278,0,0.001,11441,43,1471.9,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5105.0,170.3,171.8,17.6,18.0,0.819,-0.181,0.001,116,1,0.001,2241,35,235.7,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5110.0,166.1,167.5,18.4,18.7,0.812,-0.188,0.002,205,0,0.002,4108,27,862.5999999999999,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5115.0,161.9,163.4,19.2,19.6,0.805,-0.195,0.002,66,0,0.002,220,114,57.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5120.0,157.8,159.2,20.0,20.5,0.798,-0.202,0.002,345,0,0.002,404,18,149.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5125.0,153.7,155.1,20.9,21.3,0.79,-0.209,0.002,1717,0,0.002,4305,41,1204.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5130.0,149.6,151.0,21.8,22.2,0.783,-0.217,0.002,144,0,0.002,1072,18,243.20000000000005,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5135.0,145.6,146.7,22.7,23.1,0.775,-0.225,0.002,56,0,0.002,275,6,66.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5140.0,141.5,142.9,23.7,24.2,0.767,-0.233,0.002,602,0,0.002,865,7,293.40000000000003,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5145.0,137.6,138.9,24.7,25.2,0.758,-0.241,0.002,116,0,0.002,1521,6,327.40000000000003,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5150.0,133.6,134.9,25.8,26.2,0.75,-0.25,0.002,1367,0,0.002,4502,29,1173.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5155.0,129.8,131.1,26.9,27.3,0.741,-0.259,0.002,118,0,0.002,221,3,67.80000000000001,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5160.0,125.9,127.2,28.1,28.5,0.733,-0.268,0.002,279,0,0.002,856,51,227.0,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5165.0,122.0,123.3,29.2,29.7,0.723,-0.277,0.002,105,0,0.002,232,7,67.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5170.0,118.3,119.4,30.5,30.9,0.714,-0.286,0.002,301,0,0.002,1045,7,269.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5175.0,114.6,115.7,31.8,32.2,0.704,-0.296,0.002,521,10,0.002,1857,14,475.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5180.0,111.0,112.0,33.1,33.5,0.694,-0.306,0.002,486,0,0.002,376,17,172.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5185.0,107.3,108.4,34.5,34.9,0.684,-0.316,0.002,257,10,0.002,274,16,106.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5190.0,103.8,104.8,35.9,36.4,0.674,-0.326,0.002,358,1,0.002,311,18,133.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5195.0,100.2,101.3,37.4,37.8,0.663,-0.337,0.002,269,3,0.002,342,9,122.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5200.0,96.8,97.8,38.9,39.4,0.652,-0.348,0.002,3360,1,0.002,9846,23,2641.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5205.0,93.4,94.4,40.5,41.0,0.641,-0.359,0.002,584,1,0.002,160,15,148.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5210.0,90.0,91.0,42.1,42.6,0.63,-0.37,0.002,245,6,0.002,352,4,119.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5215.0,86.7,87.7,43.8,44.3,0.618,-0.381,0.002,255,0,0.002,216,8,94.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5220.0,83.5,84.4,45.6,46.1,0.607,-0.393,0.002,633,5,0.002,602,16,247.0,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5225.0,80.3,81.2,47.4,47.9,0.595,-0.405,0.002,752,17,0.002,2755,14,701.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5230.0,77.2,78.1,49.3,49.8,0.583,-0.417,0.002,361,0,0.002,505,4,173.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5235.0,74.1,74.9,51.2,51.7,0.571,-0.429,0.002,269,4,0.002,300,10,113.79999999999998,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5240.0,71.2,71.9,53.2,53.7,0.558,-0.441,0.003,1024,8,0.003,990,42,604.1999999999999,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5245.0,68.2,68.9,55.3,55.7,0.546,-0.454,0.003,259,19,0.003,193,29,135.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5250.0,65.3,66.1,57.4,57.9,0.533,-0.467,0.003,2645,13,0.003,3310,49,1786.5000000000002,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5255.0,62.5,63.2,59.6,60.1,0.52,-0.479,0.003,186,27,0.003,200,38,115.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5260.0,59.8,60.5,61.8,62.4,0.507,-0.492,0.003,504,27,0.003,512,26,304.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5265.0,57.1,57.8,64.2,64.7,0.494,-0.506,0.003,340,41,0.003,334,30,202.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5270.0,54.5,55.2,66.3,67.1,0.481,-0.519,0.003,900,125,0.003,514,28,424.2,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5275.0,52.0,52.7,68.7,69.6,0.468,-0.532,0.003,993,16,0.003,652,16,493.50000000000006,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5280.0,49.5,50.2,71.3,72.2,0.454,-0.545,0.003,225,116,0.003,457,5,204.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5285.0,47.1,47.8,73.9,74.7,0.441,-0.559,0.003,274,9,0.003,134,4,122.40000000000002,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5290.0,44.8,45.5,76.5,77.5,0.428,-0.572,0.003,390,12,0.003,468,27,257.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5295.0,42.6,43.2,79.3,80.3,0.414,-0.586,0.003,818,18,0.003,213,21,309.3,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5300.0,40.4,41.0,82.1,83.1,0.401,-0.599,0.003,3880,27,0.003,4737,13,2585.1,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5305.0,38.3,38.9,85.0,86.0,0.387,-0.613,0.003,427,4,0.003,142,0,170.7,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5310.0,36.3,36.9,88.0,88.9,0.374,-0.626,0.003,532,11,0.003,337,2,260.70000000000005,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5315.0,34.3,34.9,91.0,92.0,0.36,-0.639,0.003,340,25,0.003,83,0,126.9,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5320.0,32.5,33.0,94.1,95.1,0.347,-0.653,0.003,540,4,0.003,516,1,316.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5325.0,30.6,31.2,97.3,98.3,0.334,-0.666,0.003,856,21,0.003,725,0,474.3,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5330.0,28.9,29.4,100.5,101.6,0.322,-0.678,0.002,542,9,0.002,445,0,197.40000000000003,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5335.0,27.3,27.8,103.9,104.9,0.309,-0.691,0.002,203,10,0.002,136,6,67.80000000000001,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5340.0,25.7,26.2,107.3,108.2,0.296,-0.704,0.002,1495,9,0.002,1493,0,597.6000000000001,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5345.0,24.1,24.6,110.5,111.8,0.284,-0.716,0.002,927,9,0.002,180,0,221.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5350.0,22.7,23.1,114.0,115.4,0.271,-0.729,0.002,2361,73,0.002,3154,46,1103.0,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5355.0,21.3,21.7,117.6,119.0,0.259,-0.74,0.002,575,4,0.002,111,0,137.20000000000002,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5360.0,20.0,20.4,121.3,122.6,0.248,-0.752,0.002,1663,74,0.002,434,27,419.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5365.0,18.7,19.1,125.0,126.4,0.237,-0.763,0.002,516,21,0.002,1421,0,387.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5370.0,17.5,17.9,128.8,130.1,0.226,-0.774,0.002,763,14,0.002,1365,0,425.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5375.0,16.4,16.8,132.9,134.1,0.214,-0.785,0.002,939,11,0.002,646,10,317.0,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5380.0,15.3,15.7,136.6,138.0,0.204,-0.796,0.002,616,26,0.002,1422,0,407.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5385.0,14.3,14.7,140.5,142.0,0.194,-0.806,0.002,520,56,0.002,139,0,131.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5390.0,13.4,13.7,144.6,146.1,0.184,-0.816,0.002,548,59,0.002,390,0,187.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5395.0,12.4,12.8,148.7,150.1,0.174,-0.825,0.002,1681,19,0.002,218,2,379.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5400.0,11.6,11.9,152.8,154.3,0.165,-0.834,0.002,6887,109,0.002,3925,10,2162.4,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5405.0,10.8,11.1,157.1,158.5,0.157,-0.843,0.002,3039,49,0.002,109,0,629.6,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5410.0,10.1,10.3,161.3,162.8,0.148,-0.852,0.002,573,8,0.002,250,0,164.60000000000002,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5415.0,9.4,9.6,165.6,167.0,0.14,-0.86,0.002,494,20,0.002,208,0,140.39999999999998,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5420.0,8.7,8.9,170.1,171.3,0.132,-0.868,0.002,1400,65,0.002,914,0,462.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5425.0,8.1,8.3,174.3,175.7,0.125,-0.875,0.001,2000,18,0.001,970,0,297.0,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5430.0,7.5,7.8,178.8,180.2,0.118,-0.882,0.001,822,12,0.001,217,0,103.90000000000002,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5435.0,7.0,7.2,183.2,184.7,0.111,-0.889,0.001,563,5,0.001,168,0,73.10000000000001,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5440.0,6.5,6.7,187.7,189.2,0.104,-0.895,0.001,603,6,0.001,262,0,86.5,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5445.0,6.0,6.3,192.2,193.8,0.099,-0.901,0.001,429,26,0.001,129,0,55.8,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5450.0,5.6,5.8,196.8,198.2,0.092,-0.908,0.001,4153,148,0.001,2417,0,657.0,31669.899999999998]
["2025-04-11T09:31:10.000000000",5259.65,5455.0,5.3,5.4,201.4,202.9,0.087,-0.913,0.001,674,20,0.001,157,0,83.10000000000001,31669.899999999998]
["2025-04-11T09:31:21.000000000",5251.67,5055.0,207.1,208.2,12.4,12.8,0.868,-0.132,0.001,87,1,0.001,202,19,28.9,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5060.0,202.6,203.8,13.0,13.4,0.863,-0.137,0.001,194,0,0.001,859,33,105.3,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5065.0,198.2,199.3,13.5,14.0,0.857,-0.142,0.001,77,0,0.001,192,34,26.9,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5070.0,194.0,194.9,14.1,14.6,0.852,-0.148,0.001,337,0,0.001,929,26,126.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5075.0,189.5,190.6,14.8,15.2,0.846,-0.154,0.001,2627,0,0.001,1178,6,380.5,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5080.0,185.3,186.2,15.4,15.9,0.84,-0.159,0.001,98,0,0.001,453,3,55.1,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5085.0,180.7,181.9,16.1,16.6,0.834,-0.166,0.001,72,0,0.001,125,16,19.7,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5090.0,176.5,177.6,16.8,17.3,0.828,-0.172,0.001,128,0,0.001,1514,102,164.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5095.0,172.4,173.4,17.6,18.0,0.821,-0.178,0.001,152,0,0.001,184,3,33.599999999999994,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5100.0,168.0,169.0,18.3,18.8,0.815,-0.185,0.002,3278,0,0.002,11441,51,2943.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5105.0,163.8,164.8,19.1,19.6,0.808,-0.192,0.002,116,1,0.002,2241,35,471.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5110.0,159.6,160.8,19.9,20.4,0.801,-0.199,0.002,205,0,0.002,4108,29,862.5999999999999,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5115.0,155.5,156.6,20.8,21.3,0.793,-0.207,0.002,66,0,0.002,220,115,57.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5120.0,151.6,152.5,21.7,22.1,0.786,-0.214,0.002,345,0,0.002,404,22,149.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5125.0,147.5,148.5,22.6,23.1,0.778,-0.222,0.002,1717,0,0.002,4305,43,1204.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5130.0,143.3,144.4,23.6,24.1,0.77,-0.23,0.002,144,0,0.002,1072,18,243.20000000000005,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5135.0,139.6,140.4,24.6,25.3,0.762,-0.238,0.002,56,0,0.002,275,7,66.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5140.0,135.4,136.5,25.7,26.2,0.753,-0.247,0.002,602,0,0.002,865,32,293.40000000000003,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5145.0,131.5,132.4,26.8,27.2,0.745,-0.255,0.002,116,0,0.002,1521,7,327.40000000000003,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5150.0,127.6,128.7,27.9,28.4,0.736,-0.264,0.002,1367,0,0.002,4502,59,1173.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5155.0,123.8,124.9,29.1,29.8,0.726,-0.273,0.002,118,0,0.002,221,5,67.80000000000001,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5160.0,120.0,121.1,30.3,31.0,0.717,-0.283,0.002,279,0,0.002,856,52,227.0,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5165.0,116.5,117.4,31.6,32.0,0.708,-0.292,0.002,105,0,0.002,232,7,67.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5170.0,112.8,113.7,32.9,33.4,0.698,-0.301,0.002,301,0,0.002,1045,7,269.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5175.0,109.1,110.0,34.2,34.8,0.688,-0.312,0.002,521,10,0.002,1857,16,475.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5180.0,105.6,106.4,35.7,36.2,0.678,-0.322,0.002,486,0,0.002,376,17,172.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5185.0,102.0,102.9,37.1,37.7,0.667,-0.333,0.002,257,10,0.002,274,16,106.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5190.0,98.6,99.4,38.6,39.2,0.657,-0.343,0.002,358,1,0.002,311,28,133.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5195.0,95.2,96.0,40.2,40.8,0.646,-0.354,0.002,269,3,0.002,342,10,122.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5200.0,91.8,92.6,41.8,42.4,0.635,-0.365,0.002,3360,1,0.002,9846,45,2641.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5205.0,88.5,89.2,43.4,44.0,0.623,-0.377,0.002,584,1,0.002,160,17,148.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5210.0,85.2,86.0,45.2,45.8,0.612,-0.388,0.002,245,6,0.002,352,4,119.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5215.0,82.0,82.8,47.0,47.6,0.6,-0.399,0.002,255,0,0.002,216,8,94.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5220.0,78.9,79.7,48.9,49.7,0.588,-0.411,0.002,633,5,0.002,602,19,247.0,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5225.0,75.8,76.6,50.8,51.5,0.577,-0.423,0.002,752,17,0.002,2755,14,701.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5230.0,72.8,73.5,52.6,53.3,0.564,-0.435,0.002,361,1,0.002,505,4,173.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5235.0,69.8,70.6,54.8,55.4,0.552,-0.448,0.002,269,5,0.002,300,12,113.79999999999998,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5240.0,66.9,67.7,56.9,57.5,0.54,-0.46,0.003,1024,9,0.003,990,42,604.1999999999999,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5245.0,64.1,64.8,59.0,59.8,0.527,-0.473,0.003,259,22,0.003,193,30,135.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5250.0,61.4,61.9,61.2,62.0,0.514,-0.485,0.003,2645,16,0.003,3310,59,1786.5000000000002,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5255.0,58.7,59.3,63.4,64.3,0.501,-0.498,0.003,186,33,0.003,200,41,115.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5260.0,56.0,56.7,65.8,66.7,0.488,-0.512,0.003,504,41,0.003,512,29,304.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5265.0,53.4,54.1,68.2,69.1,0.475,-0.525,0.003,340,65,0.003,334,34,202.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5270.0,50.9,51.6,70.8,71.6,0.462,-0.538,0.003,900,127,0.003,514,30,424.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5275.0,48.5,49.2,73.4,74.2,0.448,-0.552,0.003,993,28,0.003,652,17,493.50000000000006,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5280.0,46.1,46.8,76.0,76.9,0.435,-0.565,0.003,225,117,0.003,457,5,204.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5285.0,44.0,44.5,78.6,79.4,0.421,-0.578,0.003,274,12,0.003,134,4,122.40000000000002,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5290.0,41.6,42.3,81.4,82.3,0.408,-0.592,0.003,390,12,0.003,468,27,257.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5295.0,39.5,40.1,84.4,85.3,0.394,-0.605,0.003,818,20,0.003,213,21,309.3,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5300.0,37.4,38.0,87.3,88.2,0.381,-0.619,0.003,3880,36,0.003,4737,15,2585.1,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5305.0,35.4,36.0,90.2,91.1,0.368,-0.632,0.003,427,5,0.003,142,0,170.7,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5310.0,33.5,34.1,93.3,94.0,0.355,-0.645,0.003,532,17,0.003,337,2,260.70000000000005,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5315.0,31.7,32.2,96.5,97.4,0.342,-0.658,0.003,340,39,0.003,83,0,126.9,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5320.0,29.9,30.5,99.7,100.4,0.328,-0.671,0.002,540,4,0.002,516,1,211.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5325.0,28.3,28.7,103.0,104.0,0.315,-0.684,0.002,856,21,0.002,725,0,316.2,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5330.0,26.7,27.1,106.2,107.3,0.303,-0.697,0.002,542,13,0.002,445,0,197.40000000000003,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5335.0,25.1,25.5,109.6,110.5,0.29,-0.709,0.002,203,10,0.002,136,6,67.80000000000001,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5340.0,23.6,24.0,113.1,114.2,0.278,-0.721,0.002,1495,9,0.002,1493,0,597.6000000000001,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5345.0,22.1,22.6,116.7,117.8,0.266,-0.733,0.002,927,11,0.002,180,0,221.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5350.0,20.8,21.2,120.3,121.3,0.254,-0.746,0.002,2361,79,0.002,3154,46,1103.0,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5355.0,19.5,19.9,124.0,125.2,0.243,-0.757,0.002,575,5,0.002,111,0,137.20000000000002,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5360.0,18.2,18.7,127.9,128.8,0.231,-0.768,0.002,1663,85,0.002,434,27,419.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5365.0,17.0,17.5,131.8,132.8,0.221,-0.779,0.002,516,22,0.002,1421,0,387.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5370.0,15.9,16.4,135.5,136.7,0.21,-0.79,0.002,763,15,0.002,1365,0,425.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5375.0,14.9,15.3,139.4,140.5,0.199,-0.8,0.002,939,14,0.002,646,10,317.0,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5380.0,13.9,14.3,143.5,144.4,0.189,-0.81,0.002,616,27,0.002,1422,0,407.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5385.0,12.9,13.4,147.5,148.7,0.18,-0.82,0.002,520,56,0.002,139,0,131.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5390.0,12.1,12.5,151.6,152.5,0.17,-0.83,0.002,548,59,0.002,390,0,187.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5395.0,11.2,11.6,155.8,156.8,0.161,-0.839,0.002,1681,19,0.002,218,2,379.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5400.0,10.5,10.8,160.0,161.2,0.152,-0.847,0.002,6887,134,0.002,3925,10,2162.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5405.0,9.8,10.1,164.3,165.4,0.144,-0.856,0.002,3039,51,0.002,109,0,629.6,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5410.0,9.1,9.3,168.7,169.6,0.136,-0.864,0.002,573,18,0.002,250,0,164.60000000000002,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5415.0,8.5,8.7,172.9,174.0,0.128,-0.872,0.002,494,20,0.002,208,0,140.39999999999998,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5420.0,7.9,8.1,177.3,178.4,0.121,-0.878,0.001,1400,68,0.001,914,0,231.4,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5425.0,7.3,7.6,181.8,183.2,0.114,-0.885,0.001,2000,22,0.001,970,0,297.0,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5430.0,6.8,7.0,186.4,187.3,0.107,-0.893,0.001,822,12,0.001,217,0,103.90000000000002,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5435.0,6.3,6.6,190.8,192.2,0.101,-0.899,0.001,563,6,0.001,168,0,73.10000000000001,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5440.0,5.8,6.1,195.3,196.4,0.095,-0.905,0.001,603,7,0.001,262,0,86.5,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5445.0,5.4,5.7,199.9,200.9,0.09,-0.911,0.001,429,26,0.001,129,10,55.8,32828.200000000004]
["2025-04-11T09:31:21.000000000",5251.67,5450.0,5.0,5.3,204.5,205.6,0.084,-0.915,0.001,4153,149,0.001,2417,0,657.0,32828.200000000004]
["2025-04-11T09:31:32.000000000",5253.52,5055.0,206.2,211.1,11.9,12.3,0.871,-0.129,0.001,87,1,0.001,202,19,28.9,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5060.0,201.7,206.6,12.5,12.9,0.866,-0.135,0.001,194,0,0.001,859,33,105.3,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5065.0,197.2,202.2,13.0,13.4,0.86,-0.14,0.001,77,1,0.001,192,34,26.9,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5070.0,192.8,197.8,13.6,14.0,0.855,-0.146,0.001,337,0,0.001,929,36,126.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5075.0,189.4,193.4,14.2,14.7,0.849,-0.151,0.001,2627,0,0.001,1178,11,380.5,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5080.0,184.7,189.0,14.9,15.3,0.843,-0.157,0.001,98,0,0.001,453,5,55.1,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5085.0,180.6,184.7,15.5,16.0,0.837,-0.163,0.001,72,0,0.001,125,16,19.7,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5090.0,176.4,180.4,16.2,16.7,0.831,-0.169,0.001,128,0,0.001,1514,109,164.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5095.0,172.3,176.1,16.9,17.4,0.824,-0.176,0.001,152,0,0.001,184,14,33.599999999999994,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5100.0,167.9,171.9,17.7,18.1,0.818,-0.182,0.002,3278,0,0.002,11441,79,2943.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5105.0,163.8,167.6,18.5,18.9,0.811,-0.189,0.002,116,1,0.002,2241,36,471.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5110.0,159.7,163.5,19.3,19.7,0.804,-0.196,0.002,205,0,0.002,4108,30,862.5999999999999,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5115.0,155.4,159.3,20.1,20.6,0.796,-0.204,0.002,66,0,0.002,220,119,57.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5120.0,151.4,155.2,21.0,21.5,0.789,-0.211,0.002,345,0,0.002,404,24,149.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5125.0,147.0,151.1,21.9,22.4,0.781,-0.219,0.002,1717,0,0.002,4305,48,1204.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5130.0,143.2,147.1,22.9,23.4,0.773,-0.227,0.002,144,0,0.002,1072,19,243.20000000000005,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5135.0,139.4,143.1,23.8,24.4,0.765,-0.235,0.002,56,0,0.002,275,7,66.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5140.0,135.6,139.1,24.9,25.4,0.756,-0.244,0.002,602,0,0.002,865,37,293.40000000000003,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5145.0,131.5,135.2,25.9,26.5,0.748,-0.252,0.002,116,0,0.002,1521,27,327.40000000000003,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5150.0,127.7,131.3,27.0,27.6,0.739,-0.261,0.002,1367,1,0.002,4502,64,1173.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5155.0,124.0,127.4,28.2,28.8,0.73,-0.27,0.002,118,0,0.002,221,5,67.80000000000001,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5160.0,120.2,123.6,29.4,30.0,0.72,-0.28,0.002,279,0,0.002,856,53,227.0,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5165.0,116.4,119.9,30.6,31.2,0.711,-0.289,0.002,105,0,0.002,232,7,67.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5170.0,112.8,116.2,31.9,32.5,0.701,-0.3,0.002,301,0,0.002,1045,19,269.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5175.0,109.2,112.5,33.2,33.9,0.691,-0.31,0.002,521,11,0.002,1857,17,475.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5180.0,105.5,108.9,34.6,35.2,0.68,-0.32,0.002,486,0,0.002,376,17,172.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5185.0,102.1,105.3,36.1,36.7,0.67,-0.33,0.002,257,10,0.002,274,16,106.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5190.0,98.5,101.8,37.6,38.2,0.659,-0.341,0.002,358,1,0.002,311,28,133.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5195.0,95.1,98.3,39.1,39.7,0.648,-0.352,0.002,269,3,0.002,342,10,122.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5200.0,91.8,94.9,40.7,41.3,0.637,-0.363,0.002,3360,2,0.002,9846,54,2641.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5205.0,88.5,91.5,42.3,43.0,0.626,-0.374,0.002,584,1,0.002,160,19,148.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5210.0,85.1,88.2,44.0,44.7,0.614,-0.386,0.002,245,6,0.002,352,10,119.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5215.0,82.1,85.0,45.8,46.4,0.602,-0.398,0.002,255,0,0.002,216,13,94.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5220.0,78.9,81.8,47.6,48.3,0.59,-0.41,0.002,633,5,0.002,602,20,247.0,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5225.0,76.8,78.6,49.5,50.1,0.578,-0.422,0.003,752,19,0.002,2755,16,776.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5230.0,74.5,75.3,51.4,52.1,0.566,-0.435,0.003,361,1,0.003,505,14,259.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5235.0,71.5,72.3,53.3,54.1,0.553,-0.447,0.003,269,6,0.003,300,13,170.70000000000002,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5240.0,68.6,69.3,55.4,56.2,0.54,-0.46,0.003,1024,10,0.003,990,43,604.1999999999999,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5245.0,65.7,66.4,57.5,58.3,0.528,-0.473,0.003,259,22,0.003,193,38,135.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5250.0,62.9,63.6,59.7,60.5,0.515,-0.485,0.003,2645,22,0.003,3310,67,1786.5000000000002,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5255.0,60.2,60.9,61.9,62.8,0.502,-0.498,0.003,186,40,0.003,200,46,115.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5260.0,57.5,58.2,64.3,65.1,0.489,-0.511,0.003,504,50,0.003,512,41,304.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5265.0,54.9,55.5,66.6,67.4,0.476,-0.524,0.003,340,72,0.003,334,37,202.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5270.0,52.3,53.0,68.9,71.4,0.463,-0.537,0.003,900,129,0.003,514,30,424.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5275.0,49.9,50.5,71.4,74.1,0.449,-0.551,0.003,993,33,0.003,652,21,493.50000000000006,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5280.0,47.5,48.1,74.0,76.7,0.436,-0.564,0.003,225,120,0.003,457,5,204.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5285.0,45.1,45.8,76.6,79.5,0.423,-0.577,0.003,274,16,0.003,134,4,122.40000000000002,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5290.0,42.9,43.5,79.3,82.3,0.41,-0.591,0.003,390,13,0.003,468,27,257.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5295.0,40.7,41.3,82.1,85.5,0.396,-0.604,0.003,818,20,0.003,213,21,309.3,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5300.0,38.6,39.2,85.0,88.6,0.383,-0.617,0.003,3880,43,0.003,4737,16,2585.1,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5305.0,36.5,37.1,87.9,91.1,0.37,-0.63,0.003,427,8,0.003,142,0,170.7,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5310.0,34.6,35.2,90.9,94.1,0.357,-0.643,0.003,532,18,0.003,337,3,260.70000000000005,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5315.0,32.7,33.3,94.0,96.0,0.344,-0.656,0.003,340,40,0.003,83,0,126.9,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5320.0,30.8,31.4,97.2,100.6,0.331,-0.669,0.002,540,6,0.002,516,1,211.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5325.0,29.1,29.6,100.4,103.7,0.318,-0.682,0.002,856,22,0.002,725,0,316.2,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5330.0,27.4,28.0,103.7,107.3,0.306,-0.694,0.002,542,27,0.002,445,0,197.40000000000003,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5335.0,25.8,26.3,107.1,110.6,0.293,-0.707,0.002,203,12,0.002,136,8,67.80000000000001,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5340.0,24.2,24.8,110.5,114.0,0.281,-0.719,0.002,1495,9,0.002,1493,0,597.6000000000001,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5345.0,22.8,23.3,114.1,117.8,0.269,-0.731,0.002,927,11,0.002,180,0,221.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5350.0,21.4,21.9,117.6,121.4,0.257,-0.743,0.002,2361,80,0.002,3154,46,1103.0,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5355.0,20.0,20.5,121.3,124.9,0.245,-0.755,0.002,575,18,0.002,111,0,137.20000000000002,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5360.0,18.7,19.2,125.0,128.9,0.234,-0.766,0.002,1663,85,0.002,434,28,419.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5365.0,17.5,18.0,128.8,132.6,0.223,-0.777,0.002,516,22,0.002,1421,1,387.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5370.0,16.4,16.9,132.7,136.4,0.212,-0.788,0.002,763,15,0.002,1365,0,425.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5375.0,15.3,15.8,136.5,140.6,0.202,-0.798,0.002,939,14,0.002,646,10,317.0,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5380.0,14.3,14.7,140.5,144.5,0.192,-0.808,0.002,616,28,0.002,1422,0,407.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5385.0,13.3,13.7,144.5,148.4,0.182,-0.818,0.002,520,66,0.002,139,0,131.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5390.0,12.4,12.8,148.6,152.8,0.172,-0.828,0.002,548,70,0.002,390,0,187.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5395.0,11.5,11.9,152.7,156.9,0.164,-0.837,0.002,1681,21,0.002,218,2,379.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5400.0,10.7,11.1,156.9,160.9,0.154,-0.846,0.002,6887,144,0.002,3925,10,2162.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5405.0,10.0,10.4,161.2,165.4,0.146,-0.854,0.002,3039,55,0.002,109,0,629.6,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5410.0,9.3,9.7,165.5,169.7,0.138,-0.862,0.002,573,19,0.002,250,0,164.60000000000002,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5415.0,8.6,9.0,169.8,173.9,0.13,-0.87,0.002,494,20,0.002,208,0,140.39999999999998,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5420.0,8.0,8.4,174.2,178.5,0.123,-0.878,0.001,1400,72,0.001,914,0,231.4,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5425.0,7.5,7.8,178.6,182.9,0.116,-0.884,0.001,2000,22,0.001,970,0,297.0,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5430.0,7.1,7.2,183.1,187.2,0.109,-0.891,0.001,822,17,0.001,217,0,103.90000000000002,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5435.0,6.4,6.7,187.6,200.7,0.102,-0.898,0.001,563,7,0.001,168,0,73.10000000000001,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5440.0,6.0,6.3,192.1,196.4,0.097,-0.903,0.001,603,14,0.001,262,0,86.5,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5445.0,5.5,5.8,196.7,200.8,0.091,-0.91,0.001,429,26,0.001,129,10,55.8,33046.90000000001]
["2025-04-11T09:31:32.000000000",5253.52,5450.0,5.1,5.4,201.3,214.5,0.085,-0.915,0.001,4153,169,0.001,2417,0,657.0,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5055.0,207.1,207.8,12.4,12.6,0.871,-0.129,0.001,87,1,0.001,202,19,28.9,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5060.0,202.7,203.4,12.9,13.2,0.866,-0.135,0.001,194,0,0.001,859,34,105.3,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5065.0,198.3,198.9,13.5,13.8,0.86,-0.14,0.001,77,1,0.001,192,35,26.9,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5070.0,193.9,194.5,14.1,14.4,0.855,-0.146,0.001,337,0,0.001,929,64,126.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5075.0,189.5,190.2,14.7,15.0,0.849,-0.151,0.001,2627,0,0.001,1178,15,380.5,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5080.0,185.1,185.8,15.4,15.7,0.843,-0.157,0.001,98,0,0.001,453,7,55.1,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5085.0,180.8,181.5,16.0,16.3,0.837,-0.163,0.001,72,0,0.001,125,16,19.7,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5090.0,176.5,177.2,16.8,17.1,0.831,-0.169,0.001,128,0,0.001,1514,119,164.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5095.0,172.3,173.0,17.5,17.8,0.824,-0.176,0.001,152,0,0.001,184,14,33.599999999999994,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5100.0,168.0,168.7,18.3,18.6,0.818,-0.182,0.002,3278,0,0.002,11441,118,2943.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5105.0,163.8,164.5,19.1,19.4,0.811,-0.189,0.002,116,1,0.002,2241,36,471.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5110.0,159.7,160.4,19.9,20.2,0.804,-0.196,0.002,205,0,0.002,4108,32,862.5999999999999,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5115.0,155.6,156.2,20.7,21.1,0.796,-0.204,0.002,66,0,0.002,220,119,57.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5120.0,151.5,152.1,21.6,22.0,0.789,-0.211,0.002,345,0,0.002,404,25,149.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5125.0,147.4,148.1,22.6,23.0,0.781,-0.219,0.002,1717,0,0.002,4305,49,1204.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5130.0,143.4,144.1,23.5,23.9,0.773,-0.227,0.002,144,0,0.002,1072,19,243.20000000000005,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5135.0,139.4,140.1,24.5,25.0,0.765,-0.235,0.002,56,0,0.002,275,7,66.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5140.0,135.5,136.1,25.6,26.0,0.756,-0.244,0.002,602,0,0.002,865,38,293.40000000000003,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5145.0,131.6,132.2,26.7,27.1,0.748,-0.252,0.002,116,0,0.002,1521,27,327.40000000000003,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5150.0,127.7,128.4,27.8,28.3,0.739,-0.261,0.002,1367,1,0.002,4502,114,1173.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5155.0,123.9,124.5,29.0,29.4,0.73,-0.27,0.002,118,0,0.002,221,5,67.80000000000001,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5160.0,120.1,120.8,30.3,30.7,0.72,-0.28,0.002,279,0,0.002,856,54,227.0,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5165.0,116.4,117.0,31.5,31.9,0.711,-0.289,0.002,105,0,0.002,232,7,67.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5170.0,112.7,113.4,32.9,33.3,0.701,-0.3,0.002,301,0,0.002,1045,19,269.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5175.0,109.1,109.7,34.2,34.6,0.691,-0.31,0.002,521,11,0.002,1857,19,475.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5180.0,105.5,106.1,35.7,36.1,0.68,-0.32,0.002,486,0,0.002,376,17,172.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5185.0,102.0,102.6,37.1,37.5,0.67,-0.33,0.002,257,10,0.002,274,16,106.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5190.0,98.5,99.1,38.7,39.1,0.659,-0.341,0.002,358,1,0.002,311,28,133.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5195.0,95.1,95.7,40.2,40.6,0.648,-0.352,0.002,269,3,0.002,342,12,122.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5200.0,91.7,92.3,41.9,42.3,0.637,-0.363,0.002,3360,2,0.002,9846,57,2641.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5205.0,88.4,89.0,43.6,44.0,0.626,-0.374,0.002,584,1,0.002,160,21,148.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5210.0,85.1,85.8,45.3,45.7,0.614,-0.386,0.002,245,6,0.002,352,10,119.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5215.0,81.9,82.6,47.1,47.5,0.602,-0.398,0.002,255,0,0.002,216,13,94.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5220.0,78.8,79.4,48.9,49.4,0.59,-0.41,0.002,633,6,0.002,602,21,247.0,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5225.0,75.9,76.3,50.9,51.3,0.578,-0.422,0.003,752,19,0.002,2755,16,776.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5230.0,72.8,73.3,52.8,53.3,0.566,-0.435,0.003,361,1,0.003,505,14,259.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5235.0,69.9,70.3,54.9,55.3,0.553,-0.447,0.003,269,7,0.003,300,15,170.70000000000002,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5240.0,67.0,67.4,57.0,57.4,0.54,-0.46,0.003,1024,10,0.003,990,46,604.1999999999999,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5245.0,64.2,64.6,59.1,59.6,0.528,-0.473,0.003,259,24,0.003,193,38,135.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5250.0,61.4,61.8,61.4,61.8,0.515,-0.485,0.003,2645,31,0.003,3310,68,1786.5000000000002,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5255.0,58.7,59.1,63.7,64.1,0.502,-0.498,0.003,186,72,0.003,200,49,115.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5260.0,56.0,56.5,65.9,66.5,0.489,-0.511,0.003,504,54,0.003,512,45,304.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5265.0,53.5,53.9,68.4,68.9,0.476,-0.524,0.003,340,74,0.003,334,39,202.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5270.0,51.0,51.4,70.9,71.4,0.463,-0.537,0.003,900,129,0.003,514,30,424.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5275.0,48.6,49.0,73.4,74.0,0.449,-0.551,0.003,993,34,0.003,652,22,493.50000000000006,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5280.0,46.2,46.6,76.1,76.7,0.436,-0.564,0.003,225,122,0.003,457,6,204.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5285.0,43.9,44.3,78.8,79.4,0.423,-0.577,0.003,274,17,0.003,134,5,122.40000000000002,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5290.0,41.7,42.1,81.6,82.2,0.41,-0.591,0.003,390,17,0.003,468,27,257.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5295.0,39.6,40.0,84.4,85.0,0.396,-0.604,0.003,818,20,0.003,213,22,309.3,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5300.0,37.5,37.9,87.3,88.0,0.383,-0.617,0.003,3880,45,0.003,4737,16,2585.1,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5305.0,35.5,35.9,90.3,91.0,0.37,-0.63,0.003,427,8,0.003,142,0,170.7,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5310.0,33.6,34.0,93.4,94.0,0.357,-0.643,0.003,532,19,0.003,337,3,260.70000000000005,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5315.0,31.8,32.1,96.6,97.2,0.344,-0.656,0.003,340,40,0.003,83,0,126.9,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5320.0,30.0,30.3,99.8,100.4,0.331,-0.669,0.002,540,6,0.002,516,1,211.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5325.0,28.3,28.6,103.1,103.7,0.318,-0.682,0.002,856,23,0.002,725,0,316.2,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5330.0,26.6,27.0,106.4,107.1,0.306,-0.694,0.002,542,54,0.002,445,0,197.40000000000003,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5335.0,25.1,25.4,109.9,110.5,0.293,-0.707,0.002,203,12,0.002,136,8,67.80000000000001,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5340.0,23.6,23.9,113.4,114.0,0.281,-0.719,0.002,1495,10,0.002,1493,0,597.6000000000001,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5345.0,22.1,22.5,116.9,117.6,0.269,-0.731,0.002,927,11,0.002,180,0,221.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5350.0,20.8,21.1,120.6,121.3,0.257,-0.743,0.002,2361,83,0.002,3154,46,1103.0,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5355.0,19.5,19.8,124.3,125.0,0.245,-0.755,0.002,575,18,0.002,111,0,137.20000000000002,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5360.0,18.2,18.6,128.0,128.7,0.234,-0.766,0.002,1663,96,0.002,434,28,419.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5365.0,17.1,17.4,131.9,132.5,0.223,-0.777,0.002,516,23,0.002,1421,1,387.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5370.0,16.0,16.3,135.7,136.4,0.212,-0.788,0.002,763,15,0.002,1365,0,425.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5375.0,14.9,15.2,139.7,140.4,0.202,-0.798,0.002,939,15,0.002,646,10,317.0,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5380.0,13.9,14.2,143.7,144.4,0.192,-0.808,0.002,616,28,0.002,1422,0,407.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5385.0,13.0,13.3,147.8,148.4,0.182,-0.818,0.002,520,66,0.002,139,0,131.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5390.0,12.1,12.4,151.9,152.6,0.172,-0.828,0.002,548,70,0.002,390,0,187.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5395.0,11.3,11.6,156.0,156.7,0.164,-0.837,0.002,1681,31,0.002,218,2,379.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5400.0,10.5,10.8,160.3,161.0,0.154,-0.846,0.002,6887,155,0.002,3925,10,2162.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5405.0,9.8,10.0,164.5,165.3,0.146,-0.854,0.002,3039,55,0.002,109,0,629.6,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5410.0,9.1,9.4,168.8,169.5,0.138,-0.862,0.002,573,28,0.002,250,0,164.60000000000002,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5415.0,8.5,8.7,173.2,173.9,0.13,-0.87,0.002,494,21,0.002,208,0,140.39999999999998,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5420.0,7.9,8.1,177.6,178.3,0.123,-0.878,0.001,1400,103,0.001,914,0,231.4,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5425.0,7.3,7.6,182.1,182.7,0.116,-0.884,0.001,2000,22,0.001,970,0,297.0,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5430.0,6.8,7.0,186.5,187.2,0.109,-0.891,0.001,822,18,0.001,217,0,103.90000000000002,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5435.0,6.3,6.5,191.1,191.7,0.102,-0.898,0.001,563,11,0.001,168,0,73.10000000000001,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5440.0,5.9,6.1,195.6,196.3,0.097,-0.903,0.001,603,20,0.001,262,0,86.5,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5445.0,5.4,5.7,200.2,200.9,0.091,-0.91,0.001,429,32,0.001,129,10,55.8,33046.90000000001]
["2025-04-11T09:31:44.000000000",5250.23,5450.0,5.1,5.3,204.8,205.5,0.085,-0.915,0.001,4153,204,0.001,2417,0,657.0,33046.90000000001]
["2025-04-11T09:31:55.000000000",5246.39,5050.0,207.2,208.4,12.4,12.8,0.868,-0.132,0.001,803,2,0.001,3170,52,397.3,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5055.0,202.8,203.9,13.0,13.3,0.863,-0.138,0.001,87,1,0.001,202,30,28.9,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5060.0,198.4,199.5,13.6,13.9,0.857,-0.142,0.001,194,0,0.001,859,34,105.3,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5065.0,194.2,195.1,14.2,14.5,0.852,-0.148,0.001,77,1,0.001,192,35,26.9,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5070.0,189.7,190.7,14.8,15.2,0.846,-0.154,0.001,337,0,0.001,929,74,126.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5075.0,185.3,186.4,15.5,15.8,0.84,-0.16,0.001,2627,0,0.001,1178,27,380.5,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5080.0,181.0,182.1,16.1,16.5,0.834,-0.166,0.001,98,0,0.001,453,8,55.1,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5085.0,176.7,177.8,16.8,17.2,0.827,-0.173,0.001,72,0,0.001,125,17,19.7,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5090.0,172.4,173.5,17.6,17.9,0.821,-0.179,0.001,128,0,0.001,1514,170,164.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5095.0,168.4,169.3,18.4,18.7,0.814,-0.186,0.002,152,0,0.002,184,18,67.19999999999999,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5100.0,164.0,165.1,19.1,19.6,0.807,-0.193,0.002,3278,0,0.002,11441,126,2943.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5105.0,159.9,161.0,20.0,20.5,0.8,-0.2,0.002,116,1,0.002,2241,38,471.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5110.0,155.7,156.8,20.9,21.3,0.793,-0.207,0.002,205,0,0.002,4108,34,862.5999999999999,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5115.0,151.6,152.7,21.8,22.2,0.785,-0.215,0.002,66,0,0.002,220,176,57.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5120.0,147.6,148.7,22.7,23.1,0.777,-0.222,0.002,345,0,0.002,404,25,149.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5125.0,143.6,144.7,23.7,24.2,0.769,-0.231,0.002,1717,0,0.002,4305,51,1204.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5130.0,139.6,140.7,24.7,25.2,0.761,-0.239,0.002,144,0,0.002,1072,19,243.20000000000005,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5135.0,135.7,136.7,25.8,26.2,0.752,-0.247,0.002,56,0,0.002,275,7,66.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5140.0,131.8,132.8,26.9,27.3,0.744,-0.256,0.002,602,0,0.002,865,47,293.40000000000003,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5145.0,127.9,129.0,28.0,28.5,0.735,-0.265,0.002,116,0,0.002,1521,28,327.40000000000003,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5150.0,124.1,125.1,29.2,29.7,0.726,-0.274,0.002,1367,1,0.002,4502,155,1173.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5155.0,120.3,121.4,30.4,30.9,0.716,-0.284,0.002,118,0,0.002,221,6,67.80000000000001,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5160.0,116.6,117.4,31.7,32.2,0.707,-0.293,0.002,279,2,0.002,856,60,227.0,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5165.0,112.9,113.9,33.1,33.5,0.697,-0.303,0.002,105,2,0.002,232,7,67.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5170.0,109.3,110.1,34.4,34.9,0.687,-0.313,0.002,301,0,0.002,1045,19,269.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5175.0,105.7,106.7,35.9,36.3,0.677,-0.323,0.002,521,11,0.002,1857,19,475.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5180.0,102.2,103.0,37.3,37.8,0.666,-0.334,0.002,486,0,0.002,376,28,172.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5185.0,98.7,99.6,38.8,39.3,0.655,-0.345,0.002,257,10,0.002,274,16,106.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5190.0,95.3,96.1,40.4,40.9,0.644,-0.355,0.002,358,1,0.002,311,28,133.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5195.0,92.0,92.8,42.1,42.5,0.633,-0.367,0.002,269,3,0.002,342,12,122.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5200.0,88.6,89.5,43.7,44.2,0.622,-0.378,0.002,3360,2,0.002,9846,70,2641.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5205.0,85.5,86.2,45.5,46.0,0.61,-0.389,0.002,584,1,0.002,160,21,148.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5210.0,82.2,83.0,47.3,47.8,0.599,-0.401,0.002,245,7,0.002,352,11,119.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5215.0,79.2,79.9,49.1,49.6,0.587,-0.413,0.002,255,0,0.002,216,14,94.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5220.0,76.2,76.8,51.1,51.6,0.575,-0.425,0.002,633,7,0.002,602,21,247.0,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5225.0,73.1,73.8,53.0,53.5,0.563,-0.437,0.002,752,19,0.002,2755,16,701.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5230.0,70.2,70.8,55.1,55.6,0.55,-0.449,0.003,361,1,0.003,505,15,259.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5235.0,67.2,67.9,57.2,57.7,0.538,-0.462,0.003,269,7,0.003,300,16,170.70000000000002,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5240.0,64.4,65.0,59.4,59.8,0.525,-0.475,0.003,1024,10,0.003,990,49,604.1999999999999,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5245.0,61.6,62.3,61.6,62.1,0.513,-0.487,0.003,259,24,0.003,193,39,135.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5250.0,59.1,59.5,63.9,64.4,0.5,-0.5,0.003,2645,43,0.003,3310,85,1786.5000000000002,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5255.0,56.3,56.9,66.3,66.8,0.487,-0.513,0.003,186,78,0.003,200,64,115.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5260.0,53.8,54.4,68.7,69.2,0.473,-0.526,0.003,504,56,0.003,512,45,304.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5265.0,51.3,51.8,71.2,71.8,0.46,-0.54,0.003,340,76,0.003,334,41,202.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5270.0,48.8,49.3,73.7,74.4,0.447,-0.553,0.003,900,134,0.003,514,31,424.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5275.0,46.5,47.1,76.3,77.1,0.434,-0.566,0.003,993,35,0.003,652,22,493.50000000000006,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5280.0,44.2,44.8,79.1,79.8,0.421,-0.579,0.003,225,123,0.003,457,6,204.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5285.0,42.0,42.4,81.9,82.6,0.407,-0.593,0.003,274,17,0.003,134,5,122.40000000000002,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5290.0,39.8,40.5,84.7,85.4,0.394,-0.606,0.003,390,17,0.003,468,27,257.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5295.0,37.9,38.2,87.7,88.3,0.381,-0.619,0.003,818,22,0.003,213,22,309.3,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5300.0,35.8,36.2,90.6,91.4,0.368,-0.632,0.003,3880,45,0.003,4737,16,2585.1,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5305.0,33.8,34.3,93.7,94.4,0.354,-0.645,0.003,427,10,0.003,142,0,170.7,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5310.0,32.0,32.4,96.9,97.6,0.341,-0.658,0.002,532,21,0.002,337,3,173.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5315.0,30.1,30.6,100.1,100.6,0.328,-0.671,0.002,340,41,0.002,83,0,84.60000000000001,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5320.0,28.5,28.9,103.3,104.1,0.316,-0.684,0.002,540,6,0.002,516,1,211.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5325.0,26.9,27.4,106.6,107.5,0.303,-0.696,0.002,856,28,0.002,725,0,316.2,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5330.0,25.3,25.7,109.8,110.9,0.291,-0.709,0.002,542,54,0.002,445,0,197.40000000000003,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5335.0,23.8,24.2,113.3,114.4,0.279,-0.721,0.002,203,17,0.002,136,10,67.80000000000001,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5340.0,22.4,22.7,116.9,118.0,0.267,-0.733,0.002,1495,10,0.002,1493,0,597.6000000000001,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5345.0,21.0,21.5,120.5,121.6,0.255,-0.745,0.002,927,11,0.002,180,0,221.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5350.0,19.7,20.2,124.2,125.3,0.244,-0.756,0.002,2361,90,0.002,3154,46,1103.0,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5355.0,18.5,18.8,127.9,129.1,0.232,-0.767,0.002,575,20,0.002,111,0,137.20000000000002,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5360.0,17.3,17.7,131.7,132.9,0.222,-0.778,0.002,1663,99,0.002,434,28,419.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5365.0,16.2,16.5,135.6,136.8,0.211,-0.789,0.002,516,27,0.002,1421,1,387.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5370.0,15.1,15.5,139.5,140.7,0.2,-0.8,0.002,763,16,0.002,1365,0,425.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5375.0,14.1,14.5,143.5,144.7,0.19,-0.81,0.002,939,26,0.002,646,10,317.0,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5380.0,13.2,13.5,147.6,148.7,0.18,-0.819,0.002,616,31,0.002,1422,0,407.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5385.0,12.3,12.7,151.7,152.9,0.171,-0.829,0.002,520,66,0.002,139,0,131.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5390.0,11.5,11.8,155.8,157.0,0.162,-0.838,0.002,548,75,0.002,390,0,187.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5395.0,10.7,10.9,160.0,161.2,0.153,-0.847,0.002,1681,31,0.002,218,2,379.8,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5400.0,10.0,10.2,164.3,165.5,0.144,-0.855,0.002,6887,168,0.002,3925,10,2162.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5405.0,9.3,9.5,168.6,169.8,0.137,-0.863,0.002,3039,63,0.002,109,0,629.6,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5410.0,8.6,8.8,172.9,174.1,0.129,-0.871,0.002,573,28,0.002,250,0,164.60000000000002,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5415.0,8.0,8.2,177.3,178.5,0.123,-0.877,0.001,494,26,0.001,208,0,70.19999999999999,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5420.0,7.5,7.7,181.8,182.8,0.115,-0.884,0.001,1400,104,0.001,914,0,231.4,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5425.0,6.9,7.1,186.2,187.4,0.108,-0.892,0.001,2000,25,0.001,970,0,297.0,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5430.0,6.4,6.7,190.7,192.0,0.102,-0.898,0.001,822,20,0.001,217,0,103.90000000000002,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5435.0,6.0,6.2,195.3,196.5,0.096,-0.904,0.001,563,12,0.001,168,0,73.10000000000001,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5440.0,5.6,5.8,199.9,201.1,0.09,-0.909,0.001,603,22,0.001,262,0,86.5,32546.2]
["2025-04-11T09:31:55.000000000",5246.39,5445.0,5.2,5.4,204.5,205.6,0.085,-0.915,0.001,429,32,0.001,129,10,55.8,32546.2]
["2025-04-11T09:32:07.000000000",5238.5,5040.0,210.8,211.7,12.3,12.6,0.87,-0.13,0.001,85,1,0.001,849,41,93.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5045.0,206.4,207.4,12.8,13.2,0.865,-0.135,0.001,93,0,0.001,226,39,31.9,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5050.0,202.1,202.7,13.4,13.7,0.86,-0.14,0.001,803,2,0.001,3170,53,397.3,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5055.0,197.6,198.5,14.0,14.3,0.854,-0.146,0.001,87,1,0.001,202,30,28.9,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5060.0,193.2,194.0,14.6,14.9,0.849,-0.151,0.001,194,0,0.001,859,38,105.3,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5065.0,188.9,189.7,15.2,15.6,0.843,-0.157,0.001,77,1,0.001,192,35,26.9,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5070.0,184.6,185.2,15.9,16.3,0.837,-0.163,0.001,337,0,0.001,929,77,126.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5075.0,180.3,181.0,16.7,17.0,0.83,-0.169,0.001,2627,0,0.001,1178,27,380.5,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5080.0,176.0,176.8,17.3,17.7,0.824,-0.176,0.001,98,0,0.001,453,8,55.1,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5085.0,171.8,172.4,18.1,18.5,0.817,-0.182,0.001,72,0,0.001,125,23,19.7,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5090.0,167.6,168.5,18.9,19.3,0.811,-0.189,0.002,128,0,0.002,1514,180,328.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5095.0,163.4,164.2,19.7,20.1,0.804,-0.196,0.002,152,0,0.002,184,19,67.19999999999999,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5100.0,159.2,160.1,20.6,20.8,0.796,-0.204,0.002,3278,0,0.002,11441,178,2943.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5105.0,155.1,155.9,21.5,21.9,0.789,-0.211,0.002,116,1,0.002,2241,51,471.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5110.0,151.1,152.0,22.4,22.8,0.781,-0.218,0.002,205,0,0.002,4108,39,862.5999999999999,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5115.0,147.0,147.8,23.3,23.8,0.774,-0.227,0.002,66,0,0.002,220,178,57.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5120.0,143.0,143.8,24.4,24.8,0.765,-0.235,0.002,345,0,0.002,404,26,149.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5125.0,139.1,139.9,25.4,25.8,0.757,-0.243,0.002,1717,0,0.002,4305,52,1204.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5130.0,135.2,136.0,26.4,26.9,0.748,-0.252,0.002,144,0,0.002,1072,39,243.20000000000005,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5135.0,131.3,132.1,27.5,28.0,0.74,-0.26,0.002,56,0,0.002,275,8,66.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5140.0,127.4,128.3,28.7,29.2,0.731,-0.269,0.002,602,0,0.002,865,48,293.40000000000003,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5145.0,123.6,124.4,29.9,30.4,0.721,-0.278,0.002,116,0,0.002,1521,29,327.40000000000003,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5150.0,119.9,120.5,31.2,31.7,0.712,-0.288,0.002,1367,1,0.002,4502,167,1173.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5155.0,116.1,117.1,32.5,33.0,0.702,-0.298,0.002,118,0,0.002,221,9,67.80000000000001,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5160.0,112.5,113.3,33.8,34.3,0.692,-0.307,0.002,279,2,0.002,856,73,227.0,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5165.0,108.9,109.7,35.2,35.7,0.682,-0.317,0.002,105,2,0.002,232,7,67.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5170.0,105.4,106.0,36.7,37.1,0.672,-0.328,0.002,301,0,0.002,1045,19,269.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5175.0,101.9,102.7,38.2,38.6,0.662,-0.338,0.002,521,11,0.002,1857,21,475.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5180.0,98.4,99.2,39.7,40.2,0.651,-0.349,0.002,486,0,0.002,376,33,172.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5185.0,95.0,95.8,41.3,41.8,0.64,-0.36,0.002,257,10,0.002,274,16,106.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5190.0,91.7,92.5,43.0,43.5,0.629,-0.371,0.002,358,1,0.002,311,39,133.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5195.0,88.4,89.2,44.7,45.2,0.617,-0.382,0.002,269,3,0.002,342,13,122.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5200.0,85.2,86.0,46.4,47.0,0.606,-0.394,0.002,3360,3,0.002,9846,84,2641.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5205.0,82.0,82.7,48.3,48.8,0.594,-0.406,0.002,584,1,0.002,160,23,148.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5210.0,78.9,79.6,50.1,50.6,0.582,-0.418,0.002,245,8,0.002,352,11,119.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5215.0,75.9,76.6,52.1,52.6,0.57,-0.43,0.002,255,0,0.002,216,16,94.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5220.0,72.9,73.4,54.1,54.6,0.558,-0.442,0.002,633,17,0.002,602,24,247.0,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5225.0,70.0,70.5,56.2,56.6,0.546,-0.454,0.002,752,19,0.003,2755,17,976.9,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5230.0,67.1,67.5,58.3,58.8,0.533,-0.467,0.003,361,1,0.003,505,15,259.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5235.0,64.3,64.8,60.5,61.0,0.521,-0.479,0.003,269,8,0.003,300,16,170.70000000000002,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5240.0,61.5,62.0,62.7,63.2,0.508,-0.492,0.003,1024,14,0.003,990,51,604.1999999999999,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5245.0,58.8,59.4,65.0,65.6,0.495,-0.505,0.003,259,26,0.003,193,42,135.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5250.0,56.2,56.8,67.2,68.0,0.482,-0.518,0.003,2645,47,0.003,3310,98,1786.5000000000002,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5255.0,53.7,54.2,69.6,70.4,0.469,-0.531,0.003,186,79,0.003,200,64,115.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5260.0,51.2,51.8,72.2,72.9,0.456,-0.544,0.003,504,58,0.003,512,46,304.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5265.0,48.8,49.3,74.9,75.5,0.443,-0.557,0.003,340,82,0.003,334,41,202.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5270.0,46.4,47.0,77.4,78.2,0.43,-0.57,0.003,900,145,0.003,514,31,424.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5275.0,44.2,44.6,80.1,80.9,0.417,-0.583,0.003,993,38,0.003,652,22,493.50000000000006,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5280.0,42.0,42.5,82.9,83.7,0.403,-0.596,0.003,225,125,0.003,457,6,204.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5285.0,39.8,40.3,85.7,86.6,0.39,-0.609,0.003,274,17,0.003,134,5,122.40000000000002,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5290.0,37.8,38.3,88.7,89.5,0.377,-0.623,0.003,390,17,0.003,468,28,257.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5295.0,35.8,36.2,91.7,92.5,0.364,-0.636,0.003,818,26,0.003,213,23,309.3,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5300.0,33.9,34.3,95.0,95.6,0.351,-0.649,0.002,3880,48,0.002,4737,18,1723.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5305.0,32.0,32.5,98.0,98.7,0.338,-0.661,0.002,427,10,0.002,142,0,113.79999999999998,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5310.0,30.2,30.7,101.2,101.9,0.326,-0.674,0.002,532,21,0.002,337,4,173.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5315.0,28.5,29.0,104.5,105.2,0.313,-0.687,0.002,340,41,0.002,83,0,84.60000000000001,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5320.0,26.9,27.4,107.8,108.6,0.301,-0.699,0.002,540,6,0.002,516,1,211.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5325.0,25.3,25.7,111.2,112.1,0.288,-0.712,0.002,856,32,0.002,725,0,316.2,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5330.0,23.8,24.2,114.8,115.5,0.276,-0.723,0.002,542,57,0.002,445,0,197.40000000000003,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5335.0,22.4,22.8,118.3,119.1,0.264,-0.736,0.002,203,19,0.002,136,10,67.80000000000001,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5340.0,21.0,21.5,122.0,122.8,0.253,-0.747,0.002,1495,14,0.002,1493,0,597.6000000000001,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5345.0,19.7,20.1,125.6,126.5,0.241,-0.759,0.002,927,11,0.002,180,0,221.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5350.0,18.4,18.9,129.5,130.3,0.231,-0.769,0.002,2361,105,0.002,3154,46,1103.0,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5355.0,17.3,17.7,133.1,134.0,0.22,-0.78,0.002,575,20,0.002,111,10,137.20000000000002,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5360.0,16.2,16.6,137.0,137.9,0.209,-0.791,0.002,1663,104,0.002,434,28,419.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5365.0,15.1,15.5,140.9,141.9,0.199,-0.801,0.002,516,28,0.002,1421,1,387.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5370.0,14.1,14.5,144.9,145.9,0.189,-0.811,0.002,763,18,0.002,1365,0,425.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5375.0,13.2,13.5,149.2,149.9,0.179,-0.821,0.002,939,27,0.002,646,10,317.0,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5380.0,12.3,12.6,153.2,154.1,0.17,-0.83,0.002,616,43,0.002,1422,10,407.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5385.0,11.5,11.8,157.2,158.2,0.161,-0.839,0.002,520,66,0.002,139,0,131.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5390.0,10.7,10.9,161.5,162.4,0.151,-0.848,0.002,548,79,0.002,390,0,187.6,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5395.0,10.0,10.2,165.7,166.6,0.144,-0.856,0.002,1681,33,0.002,218,2,379.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5400.0,9.3,9.5,170.0,171.0,0.136,-0.864,0.002,6887,181,0.002,3925,10,2162.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5405.0,8.6,8.9,174.5,175.4,0.128,-0.872,0.001,3039,76,0.001,109,0,314.8,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5410.0,8.0,8.2,179.0,179.7,0.121,-0.879,0.001,573,28,0.001,250,0,82.30000000000001,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5415.0,7.5,7.7,183.2,184.1,0.114,-0.886,0.001,494,36,0.001,208,0,70.19999999999999,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5420.0,6.9,7.2,187.9,188.6,0.107,-0.893,0.001,1400,107,0.001,914,0,231.4,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5425.0,6.5,6.7,192.2,193.1,0.101,-0.899,0.001,2000,34,0.001,970,0,297.0,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5430.0,6.0,6.2,197.0,197.7,0.095,-0.905,0.001,822,21,0.001,217,0,103.90000000000002,31653.2]
["2025-04-11T09:32:07.000000000",5238.5,5435.0,5.6,5.8,201.2,202.2,0.089,-0.91,0.001,563,17,0.001,168,0,73.10000000000001,31653.2]
["2025-04-11T09:32:18.000000000",5238.78,5040.0,209.1,209.8,12.6,12.9,0.866,-0.134,0.001,85,1,0.001,849,41,93.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5045.0,204.6,205.4,13.1,13.4,0.861,-0.139,0.001,93,1,0.001,226,40,31.9,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5050.0,200.2,200.9,13.7,14.0,0.855,-0.145,0.001,803,2,0.001,3170,55,397.3,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5055.0,195.8,196.5,14.3,14.6,0.849,-0.151,0.001,87,1,0.001,202,32,28.9,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5060.0,191.5,192.2,15.0,15.3,0.844,-0.156,0.001,194,0,0.001,859,46,105.3,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5065.0,187.1,187.8,15.6,15.9,0.838,-0.162,0.001,77,1,0.001,192,35,26.9,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5070.0,182.8,183.5,16.3,16.6,0.832,-0.168,0.001,337,0,0.001,929,80,126.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5075.0,178.5,179.2,17.0,17.4,0.825,-0.174,0.001,2627,0,0.001,1178,28,380.5,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5080.0,174.3,175.0,17.7,18.1,0.819,-0.181,0.001,98,0,0.001,453,18,55.1,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5085.0,170.0,170.8,18.5,18.9,0.812,-0.188,0.002,72,0,0.002,125,25,39.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5090.0,165.8,166.6,19.3,19.7,0.805,-0.195,0.002,128,0,0.002,1514,181,328.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5095.0,161.7,162.4,20.1,20.5,0.798,-0.202,0.002,152,0,0.002,184,19,67.19999999999999,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5100.0,157.6,158.3,21.0,21.4,0.79,-0.209,0.002,3278,0,0.002,11441,206,2943.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5105.0,153.5,154.2,21.9,22.3,0.783,-0.217,0.002,116,1,0.002,2241,52,471.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5110.0,149.4,150.1,22.8,23.3,0.775,-0.225,0.002,205,0,0.002,4108,39,862.5999999999999,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5115.0,145.4,146.1,23.8,24.2,0.767,-0.233,0.002,66,0,0.002,220,184,57.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5120.0,141.4,142.1,24.8,25.3,0.759,-0.241,0.002,345,0,0.002,404,32,149.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5125.0,137.5,138.2,25.9,26.3,0.75,-0.249,0.002,1717,0,0.002,4305,64,1204.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5130.0,133.6,134.3,27.0,27.4,0.742,-0.258,0.002,144,0,0.002,1072,48,243.20000000000005,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5135.0,129.7,130.4,28.1,28.6,0.733,-0.267,0.002,56,0,0.002,275,8,66.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5140.0,125.9,126.6,29.3,29.7,0.724,-0.276,0.002,602,0,0.002,865,55,293.40000000000003,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5145.0,122.1,122.8,30.5,31.0,0.715,-0.286,0.002,116,0,0.002,1521,29,327.40000000000003,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5150.0,118.4,119.1,31.8,32.2,0.705,-0.295,0.002,1367,1,0.002,4502,169,1173.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5155.0,114.7,115.5,33.1,33.6,0.695,-0.305,0.002,118,0,0.002,221,11,67.80000000000001,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5160.0,111.0,111.7,34.5,34.9,0.685,-0.315,0.002,279,3,0.002,856,76,227.0,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5165.0,107.5,108.2,35.9,36.3,0.675,-0.325,0.002,105,2,0.002,232,8,67.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5170.0,103.9,104.6,37.3,37.8,0.665,-0.335,0.002,301,0,0.002,1045,20,269.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5175.0,100.5,101.1,38.9,39.3,0.654,-0.346,0.002,521,11,0.002,1857,21,475.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5180.0,97.0,97.7,40.4,40.9,0.643,-0.357,0.002,486,0,0.002,376,46,172.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5185.0,93.6,94.3,42.1,42.5,0.632,-0.368,0.002,257,10,0.002,274,16,106.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5190.0,90.3,91.0,43.7,44.2,0.621,-0.379,0.002,358,1,0.002,311,39,133.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5195.0,87.0,87.7,45.5,45.9,0.61,-0.39,0.002,269,3,0.002,342,15,122.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5200.0,83.9,84.5,47.3,47.7,0.598,-0.402,0.002,3360,3,0.002,9846,106,2641.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5205.0,80.6,81.3,49.1,49.6,0.586,-0.414,0.002,584,1,0.002,160,29,148.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5210.0,77.6,78.2,51.0,51.5,0.574,-0.426,0.002,245,8,0.002,352,12,119.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5215.0,74.6,75.1,53.0,53.4,0.562,-0.438,0.002,255,3,0.002,216,17,94.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5220.0,71.6,72.2,55.0,55.5,0.55,-0.45,0.002,633,19,0.002,602,26,247.0,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5225.0,68.7,69.3,57.1,57.7,0.537,-0.462,0.002,752,24,0.002,2755,21,701.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5230.0,65.7,66.4,59.2,59.7,0.525,-0.475,0.003,361,5,0.003,505,19,259.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5235.0,63.0,63.6,61.4,61.9,0.512,-0.487,0.003,269,11,0.003,300,20,170.70000000000002,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5240.0,60.3,60.9,63.7,64.4,0.5,-0.5,0.003,1024,22,0.003,990,83,604.1999999999999,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5245.0,57.7,58.2,65.9,66.7,0.487,-0.513,0.003,259,29,0.003,193,63,135.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5250.0,55.1,55.6,68.3,68.9,0.474,-0.526,0.003,2645,53,0.003,3310,111,1786.5000000000002,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5255.0,52.5,53.1,70.8,71.6,0.461,-0.539,0.003,186,82,0.003,200,85,115.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5260.0,50.1,50.6,73.3,73.9,0.448,-0.552,0.003,504,84,0.003,512,57,304.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5265.0,47.7,48.2,75.9,76.6,0.434,-0.565,0.003,340,87,0.003,334,51,202.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5270.0,45.3,45.9,78.6,79.2,0.421,-0.579,0.003,900,155,0.003,514,33,424.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5275.0,43.1,43.6,81.3,82.0,0.408,-0.592,0.003,993,40,0.003,652,22,493.50000000000006,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5280.0,40.9,41.4,84.2,84.8,0.395,-0.605,0.003,225,129,0.003,457,20,204.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5285.0,38.8,39.3,87.0,87.7,0.382,-0.618,0.003,274,17,0.003,134,5,122.40000000000002,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5290.0,36.8,37.3,90.0,90.7,0.368,-0.631,0.003,390,17,0.003,468,28,257.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5295.0,34.8,35.3,93.0,93.7,0.355,-0.644,0.003,818,36,0.003,213,23,309.3,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5300.0,32.9,33.4,96.1,96.9,0.343,-0.657,0.002,3880,60,0.002,4737,19,1723.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5305.0,31.1,31.6,99.3,100.1,0.33,-0.67,0.002,427,13,0.002,142,0,113.79999999999998,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5310.0,29.4,29.8,102.5,103.2,0.317,-0.683,0.002,532,31,0.002,337,4,173.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5315.0,27.7,28.2,105.9,106.6,0.305,-0.696,0.002,340,41,0.002,83,0,84.60000000000001,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5320.0,26.1,26.5,109.2,110.0,0.292,-0.707,0.002,540,8,0.002,516,1,211.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5325.0,24.5,25.0,112.7,113.5,0.28,-0.72,0.002,856,32,0.002,725,0,316.2,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5330.0,23.1,23.5,116.2,116.9,0.268,-0.732,0.002,542,59,0.002,445,0,197.40000000000003,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5335.0,21.7,22.1,119.8,120.6,0.256,-0.744,0.002,203,23,0.002,136,10,67.80000000000001,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5340.0,20.3,20.8,123.5,124.2,0.245,-0.755,0.002,1495,277,0.002,1493,0,597.6000000000001,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5345.0,19.1,19.5,127.2,128.0,0.234,-0.766,0.002,927,21,0.002,180,0,221.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5350.0,17.8,18.3,131.0,131.7,0.223,-0.777,0.002,2361,117,0.002,3154,46,1103.0,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5355.0,16.7,17.1,134.8,135.6,0.212,-0.788,0.002,575,20,0.002,111,10,137.20000000000002,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5360.0,15.6,16.0,138.7,139.5,0.202,-0.798,0.002,1663,105,0.002,434,28,419.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5365.0,14.6,15.0,142.7,143.4,0.191,-0.808,0.002,516,28,0.002,1421,1,387.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5370.0,13.6,14.0,146.7,147.5,0.182,-0.818,0.002,763,19,0.002,1365,0,425.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5375.0,12.7,13.0,150.8,151.5,0.173,-0.827,0.002,939,36,0.002,646,10,317.0,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5380.0,11.8,12.2,154.9,155.6,0.163,-0.837,0.002,616,43,0.002,1422,10,407.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5385.0,11.0,11.3,159.0,159.8,0.155,-0.846,0.002,520,66,0.002,139,1,131.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5390.0,10.2,10.6,163.3,164.1,0.146,-0.854,0.002,548,80,0.002,390,0,187.6,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5395.0,9.5,9.8,167.6,168.3,0.138,-0.862,0.002,1681,33,0.002,218,2,379.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5400.0,8.9,9.2,171.9,172.7,0.131,-0.869,0.002,6887,193,0.002,3925,10,2162.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5405.0,8.3,8.6,176.3,177.1,0.123,-0.877,0.001,3039,90,0.001,109,0,314.8,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5410.0,7.7,8.0,180.7,181.5,0.116,-0.884,0.001,573,31,0.001,250,0,82.30000000000001,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5415.0,7.2,7.4,185.2,185.9,0.109,-0.891,0.001,494,52,0.001,208,0,70.19999999999999,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5420.0,6.6,6.9,189.7,190.4,0.102,-0.897,0.001,1400,116,0.001,914,0,231.4,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5425.0,6.2,6.4,194.1,194.9,0.097,-0.903,0.001,2000,40,0.001,970,0,297.0,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5430.0,5.7,6.0,198.8,199.5,0.091,-0.909,0.001,822,37,0.001,217,0,103.90000000000002,31397.4]
["2025-04-11T09:32:18.000000000",5238.78,5435.0,5.3,5.6,203.3,204.1,0.086,-0.914,0.001,563,18,0.001,168,0,73.10000000000001,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5040.0,208.7,209.4,12.6,12.9,0.866,-0.134,0.001,85,1,0.001,849,44,93.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5045.0,204.2,204.9,13.1,13.4,0.861,-0.139,0.001,93,1,0.001,226,43,31.9,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5050.0,199.8,200.5,13.7,14.0,0.855,-0.145,0.001,803,2,0.001,3170,59,397.3,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5055.0,195.4,196.1,14.3,14.7,0.849,-0.151,0.001,87,1,0.001,202,33,28.9,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5060.0,191.1,191.8,15.0,15.3,0.844,-0.156,0.001,194,0,0.001,859,47,105.3,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5065.0,186.7,187.4,15.6,16.0,0.838,-0.162,0.001,77,1,0.001,192,36,26.9,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5070.0,182.4,183.1,16.3,16.7,0.832,-0.168,0.001,337,0,0.001,929,80,126.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5075.0,178.1,178.8,17.0,17.4,0.825,-0.174,0.001,2627,0,0.001,1178,30,380.5,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5080.0,173.9,174.6,17.8,18.1,0.819,-0.181,0.001,98,0,0.001,453,18,55.1,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5085.0,169.7,170.4,18.5,18.9,0.812,-0.188,0.002,72,0,0.002,125,25,39.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5090.0,165.5,166.2,19.4,19.7,0.805,-0.195,0.002,128,0,0.002,1514,184,328.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5095.0,161.3,162.0,20.2,20.6,0.798,-0.202,0.002,152,0,0.002,184,19,67.19999999999999,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5100.0,157.2,157.9,21.1,21.5,0.79,-0.209,0.002,3278,1,0.002,11441,218,2943.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5105.0,153.1,153.8,22.0,22.4,0.783,-0.217,0.002,116,1,0.002,2241,62,471.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5110.0,149.1,149.8,22.9,23.3,0.775,-0.225,0.002,205,0,0.002,4108,49,862.5999999999999,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5115.0,144.9,145.7,23.9,24.3,0.767,-0.233,0.002,66,0,0.002,220,184,57.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5120.0,141.1,141.8,24.9,25.3,0.759,-0.241,0.002,345,0,0.002,404,33,149.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5125.0,137.0,137.8,26.0,26.4,0.75,-0.249,0.002,1717,0,0.002,4305,65,1204.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5130.0,133.1,133.9,27.1,27.5,0.742,-0.258,0.002,144,0,0.002,1072,56,243.20000000000005,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5135.0,129.4,130.1,28.2,28.7,0.733,-0.267,0.002,56,0,0.002,275,8,66.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5140.0,125.6,126.3,29.4,29.9,0.724,-0.276,0.002,602,0,0.002,865,76,293.40000000000003,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5145.0,121.8,122.5,30.6,31.1,0.715,-0.286,0.002,116,0,0.002,1521,31,327.40000000000003,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5150.0,118.1,118.8,31.9,32.4,0.705,-0.295,0.002,1367,1,0.002,4502,188,1173.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5155.0,114.4,115.1,33.2,33.7,0.695,-0.305,0.002,118,0,0.002,221,12,67.80000000000001,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5160.0,110.8,111.5,34.6,35.1,0.685,-0.315,0.002,279,4,0.002,856,79,227.0,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5165.0,107.1,107.9,36.0,36.5,0.675,-0.325,0.002,105,2,0.002,232,8,67.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5170.0,103.7,104.4,37.5,38.0,0.665,-0.335,0.002,301,0,0.002,1045,23,269.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5175.0,100.2,100.9,39.0,39.5,0.654,-0.346,0.002,521,11,0.002,1857,24,475.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5180.0,96.8,97.4,40.6,41.1,0.643,-0.357,0.002,486,0,0.002,376,47,172.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5185.0,93.4,94.1,42.2,42.7,0.632,-0.368,0.002,257,10,0.002,274,16,106.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5190.0,90.1,90.7,43.9,44.4,0.621,-0.379,0.002,358,1,0.002,311,39,133.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5195.0,86.8,87.5,45.6,46.1,0.61,-0.39,0.002,269,3,0.002,342,15,122.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5200.0,83.6,84.3,47.6,47.9,0.598,-0.402,0.002,3360,3,0.002,9846,118,2641.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5205.0,80.5,81.0,49.2,49.8,0.586,-0.414,0.002,584,1,0.002,160,32,148.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5210.0,77.4,77.9,51.2,51.7,0.574,-0.426,0.002,245,8,0.002,352,12,119.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5215.0,74.4,74.8,53.1,53.7,0.562,-0.438,0.002,255,3,0.002,216,19,94.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5220.0,71.4,71.9,55.1,55.7,0.55,-0.45,0.002,633,19,0.002,602,26,247.0,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5225.0,68.5,69.0,57.2,57.8,0.537,-0.462,0.002,752,25,0.002,2755,24,701.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5230.0,65.7,66.1,59.4,60.0,0.525,-0.475,0.003,361,5,0.003,505,27,259.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5235.0,62.9,63.3,61.6,62.2,0.512,-0.487,0.003,269,13,0.003,300,24,170.70000000000002,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5240.0,60.2,60.6,63.9,64.5,0.5,-0.5,0.003,1024,34,0.003,990,91,604.1999999999999,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5245.0,57.5,58.0,66.2,66.8,0.487,-0.513,0.003,259,32,0.003,193,72,135.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5250.0,54.9,55.4,68.6,69.2,0.474,-0.526,0.003,2645,57,0.003,3310,124,1786.5000000000002,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5255.0,52.4,52.8,71.1,71.7,0.461,-0.539,0.003,186,85,0.003,200,85,115.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5260.0,49.9,50.4,73.6,74.3,0.448,-0.552,0.003,504,91,0.003,512,63,304.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5265.0,47.6,48.0,76.2,76.8,0.434,-0.565,0.003,340,95,0.003,334,51,202.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5270.0,45.2,45.7,78.9,79.6,0.421,-0.579,0.003,900,156,0.003,514,34,424.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5275.0,43.0,43.4,81.6,82.3,0.408,-0.592,0.003,993,41,0.003,652,22,493.50000000000006,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5280.0,40.8,41.3,84.4,85.2,0.395,-0.605,0.003,225,139,0.003,457,20,204.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5285.0,38.7,39.2,87.3,88.1,0.382,-0.618,0.003,274,24,0.003,134,10,122.40000000000002,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5290.0,36.7,37.1,90.3,91.1,0.368,-0.631,0.003,390,17,0.003,468,28,257.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5295.0,34.7,35.2,93.3,94.0,0.355,-0.644,0.003,818,36,0.003,213,24,309.3,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5300.0,32.8,33.3,96.4,97.1,0.343,-0.657,0.002,3880,62,0.002,4737,21,1723.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5305.0,31.0,31.5,99.6,100.3,0.33,-0.67,0.002,427,13,0.002,142,1,113.79999999999998,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5310.0,29.3,29.7,102.9,103.7,0.317,-0.683,0.002,532,31,0.002,337,4,173.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5315.0,27.6,28.0,106.2,106.9,0.305,-0.696,0.002,340,41,0.002,83,0,84.60000000000001,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5320.0,26.0,26.4,109.6,110.3,0.292,-0.707,0.002,540,9,0.002,516,1,211.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5325.0,24.5,24.9,113.0,113.8,0.28,-0.72,0.002,856,34,0.002,725,0,316.2,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5330.0,23.0,23.4,116.6,117.3,0.268,-0.732,0.002,542,61,0.002,445,0,197.40000000000003,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5335.0,21.6,22.0,120.2,120.9,0.256,-0.744,0.002,203,26,0.002,136,10,67.80000000000001,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5340.0,20.3,20.7,123.8,124.6,0.245,-0.755,0.002,1495,297,0.002,1493,0,597.6000000000001,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5345.0,19.0,19.4,127.5,128.3,0.234,-0.766,0.002,927,21,0.002,180,0,221.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5350.0,17.8,18.2,131.3,132.1,0.223,-0.777,0.002,2361,120,0.002,3154,46,1103.0,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5355.0,16.7,17.0,135.2,135.9,0.212,-0.788,0.002,575,22,0.002,111,10,137.20000000000002,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5360.0,15.6,15.9,139.1,139.9,0.202,-0.798,0.002,1663,107,0.002,434,28,419.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5365.0,14.6,14.9,143.1,143.8,0.191,-0.808,0.002,516,28,0.002,1421,1,387.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5370.0,13.6,13.9,147.1,147.9,0.182,-0.818,0.002,763,19,0.002,1365,0,425.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5375.0,12.7,13.0,151.2,151.9,0.173,-0.827,0.002,939,36,0.002,646,10,317.0,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5380.0,11.8,12.1,155.3,156.1,0.163,-0.837,0.002,616,44,0.002,1422,10,407.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5385.0,11.0,11.3,159.5,160.3,0.155,-0.846,0.002,520,67,0.002,139,1,131.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5390.0,10.4,10.5,163.8,164.5,0.146,-0.854,0.002,548,81,0.002,390,0,187.6,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5395.0,9.5,9.8,167.9,168.8,0.138,-0.862,0.002,1681,34,0.002,218,2,379.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5400.0,8.9,9.1,172.4,173.1,0.131,-0.869,0.002,6887,214,0.002,3925,10,2162.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5405.0,8.2,8.5,176.7,177.5,0.123,-0.877,0.001,3039,106,0.001,109,0,314.8,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5410.0,7.7,7.9,181.2,181.9,0.116,-0.884,0.001,573,32,0.001,250,0,82.30000000000001,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5415.0,7.1,7.4,185.5,186.4,0.109,-0.891,0.001,494,53,0.001,208,0,70.19999999999999,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5420.0,6.6,6.9,190.0,190.9,0.102,-0.897,0.001,1400,118,0.001,914,0,231.4,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5425.0,6.2,6.4,194.6,195.4,0.097,-0.903,0.001,2000,52,0.001,970,0,297.0,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5430.0,5.7,6.0,199.1,200.0,0.091,-0.909,0.001,822,37,0.001,217,0,103.90000000000002,31397.4]
["2025-04-11T09:32:30.000000000",5236.83,5435.0,5.3,5.6,203.7,204.6,0.086,-0.914,0.001,563,19,0.001,168,0,73.10000000000001,31397.4]
["2025-04-11T09:32:41.000000000",5231.56,5035.0,207.4,208.1,13.1,13.4,0.871,-0.128,0.001,76,0,0.001,144,60,22.000000000000004,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5040.0,203.0,203.7,13.7,13.9,0.866,-0.134,0.001,85,1,0.001,849,50,93.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5045.0,198.6,199.3,14.3,14.5,0.861,-0.139,0.001,93,1,0.001,226,60,31.9,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5050.0,194.2,195.0,14.9,15.2,0.856,-0.144,0.001,803,2,0.001,3170,68,397.3,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5055.0,189.9,190.6,15.5,15.8,0.85,-0.15,0.001,87,1,0.001,202,36,28.9,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5060.0,185.6,186.3,16.2,16.5,0.844,-0.156,0.001,194,0,0.001,859,60,105.3,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5065.0,181.2,182.0,16.9,17.2,0.838,-0.162,0.001,77,1,0.001,192,36,26.9,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5070.0,177.0,177.8,17.7,17.9,0.832,-0.168,0.001,337,0,0.001,929,112,126.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5075.0,172.8,173.5,18.4,18.7,0.826,-0.174,0.001,2627,0,0.001,1178,151,380.5,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5080.0,168.6,169.3,19.2,19.5,0.819,-0.181,0.001,98,0,0.001,453,50,55.1,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5085.0,164.5,165.1,20.0,20.3,0.812,-0.188,0.002,72,0,0.002,125,27,39.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5090.0,160.3,161.0,20.9,21.2,0.806,-0.194,0.002,128,0,0.002,1514,184,328.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5095.0,156.2,156.9,21.8,22.1,0.799,-0.201,0.002,152,0,0.002,184,20,67.19999999999999,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5100.0,152.2,152.8,22.7,23.0,0.791,-0.209,0.002,3278,1,0.002,11441,227,2943.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5105.0,148.1,148.8,23.7,24.0,0.784,-0.217,0.002,116,1,0.002,2241,66,471.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5110.0,144.1,144.8,24.7,25.0,0.776,-0.224,0.002,205,0,0.002,4108,54,862.5999999999999,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5115.0,140.1,140.8,25.7,26.1,0.768,-0.232,0.002,66,0,0.002,220,184,57.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5120.0,136.2,136.9,26.8,27.2,0.759,-0.241,0.002,345,0,0.002,404,34,149.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5125.0,132.3,133.0,27.9,28.3,0.751,-0.249,0.002,1717,0,0.002,4305,67,1204.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5130.0,128.5,129.2,29.1,29.5,0.742,-0.258,0.002,144,0,0.002,1072,57,243.20000000000005,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5135.0,124.7,125.4,30.2,30.7,0.734,-0.266,0.002,56,0,0.002,275,12,66.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5140.0,121.0,121.6,31.5,31.9,0.724,-0.276,0.002,602,0,0.002,865,78,293.40000000000003,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5145.0,117.3,117.9,32.8,33.2,0.715,-0.285,0.002,116,0,0.002,1521,31,327.40000000000003,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5150.0,113.6,114.3,34.0,34.6,0.705,-0.295,0.002,1367,1,0.002,4502,314,1173.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5155.0,110.0,110.7,35.5,36.0,0.696,-0.305,0.002,118,0,0.002,221,25,67.80000000000001,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5160.0,106.5,107.1,37.0,37.4,0.685,-0.314,0.002,279,4,0.002,856,85,227.0,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5165.0,102.9,103.6,38.4,38.9,0.675,-0.325,0.002,105,2,0.002,232,9,67.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5170.0,99.5,100.1,40.0,40.5,0.665,-0.335,0.002,301,0,0.002,1045,24,269.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5175.0,96.1,96.7,41.6,42.0,0.654,-0.346,0.002,521,11,0.002,1857,24,475.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5180.0,92.7,93.3,43.2,43.7,0.643,-0.357,0.002,486,0,0.002,376,49,172.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5185.0,89.5,90.1,44.9,45.4,0.632,-0.368,0.002,257,10,0.002,274,16,106.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5190.0,86.2,86.8,46.6,47.2,0.621,-0.379,0.002,358,1,0.002,311,40,133.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5195.0,83.1,83.7,48.5,49.0,0.609,-0.391,0.002,269,3,0.002,342,17,122.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5200.0,79.9,80.5,50.3,50.9,0.598,-0.402,0.002,3360,4,0.002,9846,145,2641.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5205.0,76.9,77.5,52.3,52.8,0.586,-0.414,0.002,584,2,0.002,160,49,148.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5210.0,73.9,74.4,54.2,54.8,0.574,-0.426,0.002,245,8,0.002,352,14,119.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5215.0,70.9,71.5,56.3,56.9,0.562,-0.438,0.002,255,3,0.002,216,19,94.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5220.0,68.0,68.6,58.4,59.0,0.55,-0.45,0.003,633,21,0.003,602,28,370.5,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5225.0,65.2,65.8,60.6,61.1,0.537,-0.463,0.003,752,26,0.003,2755,24,1052.1,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5230.0,62.5,63.0,62.8,63.4,0.525,-0.475,0.003,361,5,0.003,505,48,259.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5235.0,59.8,60.3,65.1,65.7,0.512,-0.488,0.003,269,13,0.003,300,33,170.70000000000002,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5240.0,57.1,57.7,67.4,68.1,0.499,-0.501,0.003,1024,38,0.003,990,102,604.1999999999999,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5245.0,54.6,55.1,69.8,70.5,0.486,-0.514,0.003,259,32,0.003,193,78,135.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5250.0,52.1,52.6,72.4,72.9,0.473,-0.527,0.003,2645,57,0.003,3310,129,1786.5000000000002,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5255.0,49.7,50.1,74.9,75.6,0.46,-0.54,0.003,186,86,0.003,200,87,115.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5260.0,47.3,47.7,77.6,78.2,0.447,-0.553,0.003,504,96,0.003,512,64,304.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5265.0,45.0,45.4,80.3,80.9,0.434,-0.566,0.003,340,96,0.003,334,51,202.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5270.0,42.8,43.2,83.0,83.7,0.421,-0.579,0.003,900,156,0.003,514,34,424.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5275.0,40.6,41.0,85.8,86.6,0.408,-0.592,0.003,993,43,0.003,652,23,493.50000000000006,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5280.0,38.5,38.9,88.7,89.4,0.395,-0.605,0.003,225,139,0.003,457,23,204.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5285.0,36.5,36.9,91.7,92.4,0.381,-0.618,0.003,274,25,0.003,134,10,122.40000000000002,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5290.0,34.5,34.9,94.7,95.5,0.368,-0.631,0.003,390,25,0.003,468,29,257.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5295.0,32.7,33.1,97.9,98.6,0.355,-0.644,0.003,818,38,0.002,213,25,288.00000000000006,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5300.0,30.8,31.3,101.0,101.8,0.343,-0.657,0.002,3880,78,0.002,4737,22,1723.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5305.0,29.1,29.5,104.3,105.1,0.33,-0.67,0.002,427,13,0.002,142,1,113.79999999999998,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5310.0,27.4,27.8,107.7,108.5,0.317,-0.683,0.002,532,32,0.002,337,4,173.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5315.0,25.8,26.2,111.1,111.8,0.304,-0.696,0.002,340,41,0.002,83,0,84.60000000000001,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5320.0,24.3,24.7,114.5,115.2,0.292,-0.708,0.002,540,10,0.002,516,2,211.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5325.0,22.8,23.3,118.1,118.8,0.28,-0.72,0.002,856,34,0.002,725,0,316.2,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5330.0,21.4,21.9,121.7,122.4,0.268,-0.732,0.002,542,61,0.002,445,2,197.40000000000003,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5335.0,20.1,20.5,125.3,126.2,0.256,-0.743,0.002,203,26,0.002,136,10,67.80000000000001,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5340.0,18.9,19.3,129.1,129.8,0.245,-0.755,0.002,1495,303,0.002,1493,2,597.6000000000001,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5345.0,17.7,18.0,132.8,133.6,0.234,-0.766,0.002,927,21,0.002,180,0,221.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5350.0,16.5,16.9,136.7,137.5,0.223,-0.777,0.002,2361,244,0.002,3154,46,1103.0,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5355.0,15.4,15.8,140.6,141.4,0.212,-0.788,0.002,575,22,0.002,111,10,137.20000000000002,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5360.0,14.4,14.8,144.6,145.4,0.202,-0.799,0.002,1663,108,0.002,434,28,419.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5365.0,13.4,13.8,148.6,149.4,0.192,-0.808,0.002,516,29,0.002,1421,2,387.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5370.0,12.5,12.9,152.8,153.5,0.182,-0.818,0.002,763,19,0.002,1365,1,425.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5375.0,11.7,12.0,156.8,157.7,0.172,-0.828,0.002,939,36,0.002,646,10,317.0,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5380.0,10.9,11.2,161.0,161.9,0.163,-0.837,0.002,616,50,0.002,1422,10,407.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5385.0,10.1,10.4,165.3,166.1,0.154,-0.845,0.002,520,67,0.002,139,1,131.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5390.0,9.4,9.7,169.6,170.4,0.146,-0.854,0.002,548,84,0.002,390,0,187.6,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5395.0,8.8,9.1,173.9,174.8,0.138,-0.862,0.002,1681,35,0.002,218,2,379.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5400.0,8.2,8.4,178.4,179.1,0.13,-0.869,0.002,6887,242,0.002,3925,10,2162.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5405.0,7.6,7.9,182.7,183.5,0.123,-0.877,0.001,3039,110,0.001,109,0,314.8,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5410.0,7.1,7.3,187.2,188.0,0.116,-0.884,0.001,573,40,0.001,250,0,82.30000000000001,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5415.0,6.6,6.8,191.7,192.5,0.11,-0.89,0.001,494,53,0.001,208,0,70.19999999999999,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5420.0,6.2,6.3,196.2,197.0,0.103,-0.897,0.001,1400,125,0.001,914,0,231.4,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5425.0,5.7,5.9,200.8,201.6,0.098,-0.903,0.001,2000,53,0.001,970,1,297.0,31799.2]
["2025-04-11T09:32:41.000000000",5231.56,5430.0,5.3,5.5,205.4,206.2,0.091,-0.909,0.001,822,37,0.001,217,0,103.90000000000002,31799.2]
["2025-04-11T09:32:53.000000000",5235.6,5040.0,206.4,207.1,12.9,13.3,0.858,-0.142,0.001,85,1,0.001,849,51,93.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5045.0,202.0,202.7,13.5,13.8,0.853,-0.147,0.001,93,1,0.001,226,61,31.9,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5050.0,197.6,198.3,14.1,14.4,0.848,-0.152,0.001,803,2,0.001,3170,74,397.3,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5055.0,193.2,194.0,14.7,15.0,0.842,-0.158,0.001,87,1,0.001,202,36,28.9,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5060.0,188.9,189.6,15.3,15.7,0.836,-0.164,0.001,194,0,0.001,859,61,105.3,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5065.0,184.5,185.3,16.0,16.4,0.83,-0.17,0.001,77,1,0.001,192,39,26.9,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5070.0,180.2,181.0,16.7,17.1,0.824,-0.176,0.001,337,0,0.001,929,112,126.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5075.0,175.9,176.7,17.4,17.8,0.817,-0.183,0.001,2627,0,0.001,1178,151,380.5,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5080.0,171.7,172.5,18.2,18.6,0.81,-0.19,0.002,98,0,0.002,453,52,110.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5085.0,167.5,168.3,19.0,19.4,0.803,-0.197,0.002,72,0,0.002,125,27,39.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5090.0,163.3,164.1,19.8,20.2,0.796,-0.204,0.002,128,0,0.002,1514,185,328.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5095.0,159.2,159.9,20.7,21.0,0.789,-0.211,0.002,152,0,0.002,184,22,67.19999999999999,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5100.0,155.1,155.8,21.6,21.9,0.781,-0.219,0.002,3278,1,0.002,11441,244,2943.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5105.0,151.0,151.8,22.5,22.9,0.773,-0.227,0.002,116,1,0.002,2241,66,471.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5110.0,147.0,147.7,23.4,23.9,0.765,-0.235,0.002,205,0,0.002,4108,56,862.5999999999999,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5115.0,143.0,143.7,24.4,24.9,0.757,-0.243,0.002,66,0,0.002,220,186,57.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5120.0,139.0,139.8,25.5,25.9,0.748,-0.251,0.002,345,0,0.002,404,34,149.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5125.0,135.1,135.8,26.5,27.0,0.74,-0.26,0.002,1717,0,0.002,4305,67,1204.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5130.0,131.2,132.0,27.7,28.1,0.731,-0.269,0.002,144,1,0.002,1072,59,243.20000000000005,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5135.0,127.4,128.1,28.8,29.3,0.722,-0.278,0.002,56,1,0.002,275,12,66.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5140.0,123.6,124.3,30.0,30.5,0.713,-0.287,0.002,602,0,0.002,865,80,293.40000000000003,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5145.0,119.9,120.6,31.3,31.7,0.703,-0.297,0.002,116,0,0.002,1521,42,327.40000000000003,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5150.0,116.1,116.9,32.6,33.0,0.693,-0.307,0.002,1367,1,0.002,4502,370,1173.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5155.0,112.5,113.2,33.9,34.4,0.683,-0.317,0.002,118,0,0.002,221,26,67.80000000000001,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5160.0,108.9,109.6,35.3,35.8,0.673,-0.327,0.002,279,4,0.002,856,86,227.0,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5165.0,105.3,106.0,36.7,37.2,0.663,-0.337,0.002,105,2,0.002,232,10,67.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5170.0,101.8,102.5,38.2,38.6,0.652,-0.348,0.002,301,0,0.002,1045,24,269.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5175.0,98.4,99.1,39.7,40.3,0.641,-0.358,0.002,521,11,0.002,1857,25,475.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5180.0,95.0,95.6,41.3,41.9,0.631,-0.369,0.002,486,0,0.002,376,52,172.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5185.0,91.6,92.3,43.0,43.5,0.619,-0.38,0.002,257,10,0.002,274,16,106.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5190.0,88.3,89.0,44.7,45.2,0.608,-0.392,0.002,358,1,0.002,311,43,133.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5195.0,85.1,85.7,46.4,47.0,0.596,-0.403,0.002,269,3,0.002,342,17,122.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5200.0,81.9,82.5,48.2,48.8,0.585,-0.415,0.002,3360,4,0.002,9846,168,2641.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5205.0,78.8,79.4,50.1,50.7,0.573,-0.427,0.002,584,2,0.002,160,49,148.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5210.0,75.8,76.3,52.0,52.6,0.561,-0.439,0.002,245,8,0.002,352,19,119.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5215.0,72.8,73.3,54.0,54.6,0.549,-0.451,0.002,255,4,0.002,216,20,94.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5220.0,69.8,70.4,56.1,56.7,0.536,-0.463,0.002,633,24,0.002,602,66,247.0,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5225.0,67.0,67.5,58.2,58.8,0.524,-0.476,0.002,752,28,0.002,2755,37,701.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5230.0,64.1,64.7,60.4,61.0,0.511,-0.488,0.003,361,5,0.003,505,62,259.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5235.0,61.4,61.9,62.6,63.2,0.499,-0.501,0.003,269,13,0.003,300,40,170.70000000000002,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5240.0,58.7,59.2,64.9,65.5,0.486,-0.514,0.003,1024,42,0.003,990,110,604.1999999999999,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5245.0,56.1,56.6,67.3,67.9,0.473,-0.527,0.003,259,38,0.003,193,81,135.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5250.0,53.5,54.0,69.7,70.3,0.46,-0.54,0.003,2645,59,0.003,3310,135,1786.5000000000002,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5255.0,51.0,51.5,72.2,72.8,0.447,-0.553,0.003,186,87,0.003,200,89,115.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5260.0,48.6,49.1,74.8,75.4,0.434,-0.566,0.003,504,99,0.003,512,65,304.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5265.0,46.2,46.7,77.4,78.0,0.42,-0.579,0.003,340,101,0.003,334,56,202.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5270.0,43.9,44.4,80.1,80.8,0.407,-0.592,0.003,900,159,0.003,514,35,424.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5275.0,41.7,42.2,82.9,83.5,0.394,-0.606,0.003,993,46,0.003,652,23,493.50000000000006,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5280.0,39.6,40.0,85.7,86.4,0.381,-0.619,0.003,225,141,0.003,457,23,204.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5285.0,37.5,37.9,88.6,89.3,0.368,-0.632,0.003,274,29,0.003,134,10,122.40000000000002,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5290.0,35.5,35.9,91.6,92.3,0.355,-0.645,0.002,390,28,0.002,468,29,171.60000000000002,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5295.0,33.5,34.0,94.7,95.4,0.342,-0.658,0.002,818,39,0.002,213,25,206.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5300.0,31.6,32.1,97.8,98.5,0.329,-0.671,0.002,3880,78,0.002,4737,22,1723.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5305.0,29.9,30.3,101.0,101.7,0.317,-0.683,0.002,427,14,0.002,142,1,113.79999999999998,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5310.0,28.2,28.6,104.3,105.0,0.304,-0.696,0.002,532,34,0.002,337,4,173.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5315.0,26.5,26.9,107.6,108.4,0.292,-0.708,0.002,340,43,0.002,83,1,84.60000000000001,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5320.0,24.9,25.4,111.1,111.8,0.28,-0.72,0.002,540,12,0.002,516,3,211.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5325.0,23.4,23.8,114.6,115.3,0.268,-0.732,0.002,856,35,0.002,725,0,316.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5330.0,22.0,22.4,118.1,118.9,0.256,-0.743,0.002,542,69,0.002,445,2,197.40000000000003,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5335.0,20.6,21.0,121.7,122.5,0.244,-0.755,0.002,203,26,0.002,136,10,67.80000000000001,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5340.0,19.3,19.7,125.4,126.2,0.234,-0.766,0.002,1495,304,0.002,1493,2,597.6000000000001,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5345.0,18.1,18.5,129.1,129.9,0.222,-0.777,0.002,927,23,0.002,180,0,221.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5350.0,17.0,17.3,133.0,133.8,0.212,-0.788,0.002,2361,364,0.002,3154,46,1103.0,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5355.0,15.8,16.2,136.8,137.6,0.202,-0.798,0.002,575,23,0.002,111,10,137.20000000000002,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5360.0,14.7,15.1,140.8,141.6,0.191,-0.808,0.002,1663,111,0.002,434,28,419.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5365.0,13.7,14.0,144.8,145.6,0.182,-0.818,0.002,516,34,0.002,1421,2,387.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5370.0,12.8,13.1,148.9,149.7,0.173,-0.828,0.002,763,19,0.002,1365,1,425.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5375.0,11.9,12.3,153.0,153.8,0.163,-0.837,0.002,939,47,0.002,646,10,317.0,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5380.0,11.1,11.4,157.1,157.9,0.154,-0.845,0.002,616,54,0.002,1422,10,407.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5385.0,10.3,10.6,161.3,162.2,0.146,-0.854,0.002,520,71,0.002,139,1,131.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5390.0,9.6,9.9,165.6,166.4,0.138,-0.862,0.002,548,86,0.002,390,0,187.6,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5395.0,8.9,9.2,169.9,170.7,0.13,-0.87,0.002,1681,44,0.002,218,2,379.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5400.0,8.3,8.5,174.3,175.1,0.123,-0.877,0.001,6887,308,0.001,3925,10,1081.2,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5405.0,7.7,7.9,178.7,179.5,0.116,-0.884,0.001,3039,122,0.001,109,0,314.8,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5410.0,7.2,7.3,183.2,184.0,0.109,-0.89,0.001,573,104,0.001,250,1,82.30000000000001,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5415.0,6.6,6.8,187.7,188.5,0.103,-0.897,0.001,494,59,0.001,208,0,70.19999999999999,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5420.0,6.2,6.3,192.2,193.0,0.097,-0.903,0.001,1400,128,0.001,914,0,231.4,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5425.0,5.7,5.9,196.8,197.5,0.091,-0.909,0.001,2000,56,0.001,970,1,297.0,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5430.0,5.3,5.5,201.3,202.1,0.086,-0.914,0.001,822,45,0.001,217,0,103.90000000000002,30182.4]
["2025-04-11T09:32:53.000000000",5235.6,5435.0,4.9,5.1,205.9,206.7,0.081,-0.919,0.001,563,46,0.001,168,1,73.10000000000001,30182.4]
["2025-04-11T09:33:04.000000000",5233.6,5035.0,209.0,209.7,12.8,13.1,0.865,-0.135,0.001,76,0,0.001,144,60,22.000000000000004,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5040.0,204.6,205.4,13.4,13.7,0.86,-0.14,0.001,85,1,0.001,849,69,93.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5045.0,200.2,200.9,14.0,14.3,0.855,-0.145,0.001,93,1,0.001,226,62,31.9,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5050.0,195.8,196.5,14.6,14.9,0.849,-0.151,0.001,803,2,0.001,3170,82,397.3,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5055.0,191.5,192.2,15.2,15.5,0.843,-0.156,0.001,87,1,0.001,202,37,28.9,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5060.0,187.1,187.8,15.8,16.2,0.837,-0.163,0.001,194,0,0.001,859,62,105.3,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5065.0,182.8,183.5,16.5,16.9,0.831,-0.169,0.001,77,1,0.001,192,39,26.9,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5070.0,178.5,179.3,17.3,17.6,0.825,-0.175,0.001,337,0,0.001,929,115,126.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5075.0,174.3,175.1,18.0,18.4,0.818,-0.181,0.001,2627,0,0.001,1178,153,380.5,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5080.0,170.1,170.9,18.7,19.1,0.812,-0.188,0.002,98,0,0.002,453,53,110.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5085.0,165.9,166.6,19.6,19.9,0.805,-0.195,0.002,72,0,0.002,125,27,39.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5090.0,161.7,162.5,20.4,20.8,0.798,-0.202,0.002,128,0,0.002,1514,186,328.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5095.0,157.6,158.3,21.3,21.7,0.79,-0.21,0.002,152,0,0.002,184,28,67.19999999999999,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5100.0,153.5,154.2,22.2,22.6,0.783,-0.217,0.002,3278,1,0.002,11441,272,2943.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5105.0,149.5,150.1,23.1,23.5,0.775,-0.225,0.002,116,1,0.002,2241,67,471.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5110.0,145.5,146.2,24.1,24.5,0.767,-0.233,0.002,205,0,0.002,4108,58,862.5999999999999,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5115.0,141.5,142.1,25.2,25.5,0.759,-0.241,0.002,66,0,0.002,220,186,57.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5120.0,137.6,138.2,26.2,26.6,0.751,-0.249,0.002,345,0,0.002,404,34,149.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5125.0,133.7,134.3,27.3,27.6,0.742,-0.258,0.002,1717,0,0.002,4305,74,1204.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5130.0,129.8,130.4,28.5,28.8,0.733,-0.267,0.002,144,1,0.002,1072,61,243.20000000000005,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5135.0,126.0,126.7,29.6,30.0,0.724,-0.276,0.002,56,1,0.002,275,14,66.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5140.0,122.2,122.9,30.9,31.2,0.715,-0.285,0.002,602,0,0.002,865,82,293.40000000000003,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5145.0,118.4,119.1,32.1,32.5,0.705,-0.295,0.002,116,0,0.002,1521,44,327.40000000000003,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5150.0,114.8,115.4,33.4,33.8,0.696,-0.304,0.002,1367,1,0.002,4502,384,1173.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5155.0,111.1,111.8,34.8,35.2,0.685,-0.314,0.002,118,0,0.002,221,30,67.80000000000001,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5160.0,107.6,108.2,36.2,36.6,0.675,-0.324,0.002,279,4,0.002,856,90,227.0,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5165.0,104.0,104.7,37.7,38.1,0.665,-0.335,0.002,105,2,0.002,232,11,67.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5170.0,100.5,101.3,39.2,39.6,0.654,-0.345,0.002,301,0,0.002,1045,24,269.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5175.0,97.1,97.7,40.8,41.2,0.644,-0.356,0.002,521,11,0.002,1857,27,475.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5180.0,93.7,94.4,42.4,42.8,0.633,-0.367,0.002,486,0,0.002,376,52,172.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5185.0,90.4,91.1,44.0,44.5,0.621,-0.378,0.002,257,10,0.002,274,16,106.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5190.0,87.2,87.8,45.8,46.3,0.61,-0.39,0.002,358,1,0.002,311,53,133.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5195.0,83.9,84.4,47.6,48.0,0.599,-0.401,0.002,269,3,0.002,342,20,122.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5200.0,80.8,81.3,49.4,49.9,0.587,-0.413,0.002,3360,7,0.002,9846,187,2641.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5205.0,77.7,78.2,51.3,51.8,0.575,-0.425,0.002,584,5,0.002,160,49,148.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5210.0,74.7,75.2,53.3,53.8,0.563,-0.437,0.002,245,8,0.002,352,21,119.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5215.0,71.7,72.2,55.2,55.8,0.551,-0.449,0.002,255,5,0.002,216,20,94.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5220.0,68.7,69.3,57.3,57.9,0.538,-0.461,0.002,633,28,0.002,602,76,247.0,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5225.0,65.9,66.4,59.5,60.0,0.526,-0.474,0.003,752,28,0.003,2755,38,1052.1,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5230.0,63.1,63.6,62.1,62.2,0.513,-0.486,0.003,361,6,0.003,505,86,259.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5235.0,60.4,60.9,63.9,64.5,0.501,-0.499,0.003,269,14,0.003,300,59,170.70000000000002,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5240.0,57.7,58.2,66.2,66.8,0.488,-0.512,0.003,1024,44,0.003,990,115,604.1999999999999,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5245.0,55.1,55.6,68.6,69.2,0.475,-0.525,0.003,259,38,0.003,193,82,135.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5250.0,52.5,53.0,71.0,71.7,0.462,-0.538,0.003,2645,68,0.003,3310,146,1786.5000000000002,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5255.0,50.1,50.6,73.5,74.2,0.448,-0.551,0.003,186,87,0.003,200,89,115.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5260.0,48.0,48.2,76.1,76.8,0.435,-0.564,0.003,504,99,0.003,512,66,304.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5265.0,45.3,45.8,78.9,79.5,0.422,-0.578,0.003,340,102,0.003,334,56,202.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5270.0,43.1,43.6,81.5,82.2,0.409,-0.591,0.003,900,159,0.003,514,36,424.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5275.0,40.9,41.4,84.3,85.0,0.396,-0.604,0.003,993,46,0.003,652,23,493.50000000000006,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5280.0,38.7,39.2,87.2,87.9,0.383,-0.617,0.003,225,151,0.003,457,23,204.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5285.0,36.7,37.2,90.2,90.8,0.369,-0.63,0.003,274,34,0.003,134,10,122.40000000000002,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5290.0,34.7,35.2,93.2,93.8,0.356,-0.644,0.003,390,28,0.003,468,29,257.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5295.0,32.8,33.3,96.3,96.9,0.343,-0.657,0.002,818,39,0.002,213,25,206.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5300.0,31.0,31.4,99.5,100.1,0.33,-0.67,0.002,3880,95,0.002,4737,22,1723.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5305.0,29.2,29.7,102.6,103.3,0.318,-0.682,0.002,427,14,0.002,142,1,113.79999999999998,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5310.0,27.5,28.0,105.9,106.6,0.305,-0.695,0.002,532,42,0.002,337,4,173.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5315.0,25.9,26.4,109.2,110.0,0.292,-0.708,0.002,340,53,0.002,83,2,84.60000000000001,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5320.0,24.3,24.8,112.7,113.4,0.28,-0.72,0.002,540,13,0.002,516,3,211.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5325.0,22.9,23.3,116.3,117.0,0.268,-0.731,0.002,856,36,0.002,725,0,316.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5330.0,21.4,21.9,119.9,120.6,0.256,-0.744,0.002,542,71,0.002,445,2,197.40000000000003,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5335.0,20.1,20.6,123.5,124.2,0.245,-0.755,0.002,203,26,0.002,136,10,67.80000000000001,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5340.0,18.8,19.3,127.1,128.0,0.234,-0.766,0.002,1495,306,0.002,1493,2,597.6000000000001,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5345.0,17.6,18.0,131.0,131.7,0.222,-0.777,0.002,927,23,0.002,180,0,221.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5350.0,16.5,16.9,134.9,135.6,0.212,-0.788,0.002,2361,367,0.002,3154,46,1103.0,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5355.0,15.4,15.8,138.8,139.5,0.201,-0.799,0.002,575,25,0.002,111,10,137.20000000000002,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5360.0,14.3,14.7,142.7,143.5,0.191,-0.809,0.002,1663,111,0.002,434,28,419.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5365.0,13.3,13.7,146.7,147.5,0.181,-0.819,0.002,516,35,0.002,1421,2,387.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5370.0,12.4,12.8,150.8,151.5,0.171,-0.828,0.002,763,19,0.002,1365,1,425.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5375.0,11.6,12.0,155.0,155.7,0.162,-0.838,0.002,939,47,0.002,646,10,317.0,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5380.0,10.8,11.1,159.1,159.8,0.153,-0.846,0.002,616,56,0.002,1422,10,407.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5385.0,10.0,10.3,163.4,164.1,0.145,-0.855,0.002,520,73,0.002,139,2,131.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5390.0,9.3,9.6,167.6,168.4,0.137,-0.863,0.002,548,87,0.002,390,0,187.6,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5395.0,8.6,8.9,171.9,172.7,0.129,-0.871,0.002,1681,44,0.002,218,2,379.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5400.0,8.0,8.3,176.3,177.1,0.121,-0.878,0.001,6887,314,0.001,3925,10,1081.2,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5405.0,7.5,7.7,180.8,181.5,0.115,-0.885,0.001,3039,123,0.001,109,0,314.8,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5410.0,6.9,7.2,185.2,185.9,0.108,-0.892,0.001,573,107,0.001,250,1,82.30000000000001,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5415.0,6.4,6.6,189.7,190.4,0.101,-0.899,0.001,494,59,0.001,208,0,70.19999999999999,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5420.0,6.0,6.2,194.3,195.0,0.095,-0.905,0.001,1400,131,0.001,914,0,231.4,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5425.0,5.5,5.7,198.8,199.5,0.09,-0.91,0.001,2000,57,0.001,970,1,297.0,30567.8]
["2025-04-11T09:33:04.000000000",5233.6,5430.0,5.1,5.3,203.5,204.2,0.084,-0.916,0.001,822,98,0.001,217,0,103.90000000000002,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5035.0,208.1,209.2,13.0,13.4,0.865,-0.135,0.001,76,0,0.001,144,67,22.000000000000004,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5040.0,203.7,204.8,13.5,13.9,0.86,-0.14,0.001,85,1,0.001,849,70,93.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5045.0,199.3,200.4,14.1,14.5,0.855,-0.145,0.001,93,1,0.001,226,63,31.9,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5050.0,194.9,196.0,14.7,15.1,0.849,-0.151,0.001,803,2,0.001,3170,91,397.3,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5055.0,190.5,191.6,15.3,15.8,0.843,-0.156,0.001,87,1,0.001,202,46,28.9,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5060.0,186.2,187.3,16.0,16.4,0.837,-0.163,0.001,194,0,0.001,859,63,105.3,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5065.0,181.9,183.0,16.7,17.1,0.831,-0.169,0.001,77,1,0.001,192,39,26.9,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5070.0,177.6,178.7,17.4,17.8,0.825,-0.175,0.001,337,0,0.001,929,115,126.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5075.0,173.4,174.5,18.2,18.6,0.818,-0.181,0.001,2627,0,0.001,1178,154,380.5,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5080.0,169.1,170.3,18.9,19.4,0.812,-0.188,0.002,98,0,0.002,453,62,110.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5085.0,165.0,166.1,19.7,20.2,0.805,-0.195,0.002,72,0,0.002,125,37,39.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5090.0,160.8,161.9,20.6,21.0,0.798,-0.202,0.002,128,0,0.002,1514,189,328.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5095.0,156.7,157.8,21.5,21.9,0.79,-0.21,0.002,152,0,0.002,184,28,67.19999999999999,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5100.0,152.6,153.7,22.4,22.8,0.783,-0.217,0.002,3278,1,0.002,11441,286,2943.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5105.0,148.5,149.7,23.3,23.8,0.775,-0.225,0.002,116,1,0.002,2241,78,471.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5110.0,144.5,145.6,24.3,24.8,0.767,-0.233,0.002,205,0,0.002,4108,67,862.5999999999999,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5115.0,140.5,141.7,25.3,25.8,0.759,-0.241,0.002,66,0,0.002,220,189,57.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5120.0,136.6,137.7,26.4,26.9,0.751,-0.249,0.002,345,0,0.002,404,34,149.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5125.0,132.7,133.8,27.5,27.8,0.742,-0.258,0.002,1717,0,0.002,4305,80,1204.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5130.0,128.9,130.0,28.6,29.1,0.733,-0.267,0.002,144,1,0.002,1072,62,243.20000000000005,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5135.0,125.0,126.2,29.8,30.3,0.724,-0.276,0.002,56,1,0.002,275,14,66.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5140.0,121.3,122.4,31.0,31.5,0.715,-0.285,0.002,602,0,0.002,865,87,293.40000000000003,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5145.0,117.9,118.7,32.3,32.8,0.705,-0.295,0.002,116,0,0.002,1521,49,327.40000000000003,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5150.0,114.2,115.0,33.6,34.1,0.696,-0.304,0.002,1367,1,0.002,4502,392,1173.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5155.0,110.6,111.3,35.0,35.5,0.685,-0.314,0.002,118,0,0.002,221,31,67.80000000000001,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5160.0,107.1,107.8,36.4,36.8,0.675,-0.324,0.002,279,4,0.002,856,102,227.0,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5165.0,103.5,104.2,37.9,38.4,0.665,-0.335,0.002,105,2,0.002,232,11,67.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5170.0,100.1,100.8,39.4,39.9,0.654,-0.345,0.002,301,0,0.002,1045,31,269.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5175.0,96.6,97.3,41.0,41.5,0.644,-0.356,0.002,521,11,0.002,1857,28,475.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5180.0,93.3,94.0,42.6,43.2,0.633,-0.367,0.002,486,0,0.002,376,54,172.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5185.0,90.0,90.6,44.3,44.9,0.621,-0.378,0.002,257,10,0.002,274,16,106.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5190.0,86.7,87.4,46.0,46.6,0.61,-0.39,0.002,358,1,0.002,311,58,133.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5195.0,83.5,84.2,47.8,48.3,0.599,-0.401,0.002,269,3,0.002,342,55,122.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5200.0,80.4,81.0,49.7,50.2,0.587,-0.413,0.002,3360,8,0.002,9846,198,2641.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5205.0,77.3,77.9,51.6,52.1,0.575,-0.425,0.002,584,5,0.002,160,51,148.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5210.0,74.3,74.9,53.5,54.1,0.563,-0.437,0.002,245,8,0.002,352,23,119.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5215.0,71.3,71.9,55.5,56.1,0.551,-0.449,0.002,255,5,0.002,216,20,94.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5220.0,68.4,69.0,57.6,58.2,0.538,-0.461,0.002,633,30,0.002,602,87,247.0,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5225.0,65.5,66.1,59.8,60.4,0.526,-0.474,0.003,752,30,0.003,2755,76,1052.1,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5230.0,62.7,63.3,62.0,62.6,0.513,-0.486,0.003,361,7,0.003,505,92,259.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5235.0,60.0,60.6,64.4,64.9,0.501,-0.499,0.003,269,17,0.003,300,96,170.70000000000002,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5240.0,57.5,57.9,66.6,67.3,0.488,-0.512,0.003,1024,45,0.003,990,115,604.1999999999999,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5245.0,54.8,55.3,69.0,69.7,0.475,-0.525,0.003,259,38,0.003,193,83,135.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5250.0,52.2,52.8,71.5,72.2,0.462,-0.538,0.003,2645,71,0.003,3310,147,1786.5000000000002,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5255.0,49.8,50.3,74.0,74.7,0.448,-0.551,0.003,186,87,0.003,200,89,115.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5260.0,47.4,47.9,76.6,77.3,0.435,-0.564,0.003,504,102,0.003,512,67,304.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5265.0,45.0,45.6,79.3,80.0,0.422,-0.578,0.003,340,102,0.003,334,56,202.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5270.0,42.8,43.3,82.0,82.8,0.409,-0.591,0.003,900,159,0.003,514,36,424.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5275.0,40.7,41.1,84.8,85.6,0.396,-0.604,0.003,993,46,0.003,652,23,493.50000000000006,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5280.0,38.6,39.0,87.7,88.5,0.383,-0.617,0.003,225,152,0.003,457,23,204.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5285.0,36.5,37.0,90.6,91.4,0.369,-0.63,0.003,274,35,0.003,134,10,122.40000000000002,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5290.0,34.6,35.0,93.6,94.4,0.356,-0.644,0.003,390,29,0.003,468,29,257.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5295.0,32.7,33.1,96.7,97.5,0.343,-0.657,0.002,818,39,0.002,213,25,206.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5300.0,30.9,31.3,99.9,100.7,0.33,-0.67,0.002,3880,99,0.002,4737,22,1723.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5305.0,29.1,29.5,103.1,104.0,0.318,-0.682,0.002,427,15,0.002,142,1,113.79999999999998,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5310.0,27.4,27.8,106.4,107.3,0.305,-0.695,0.002,532,50,0.002,337,4,173.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5315.0,25.8,26.2,109.8,111.5,0.292,-0.708,0.002,340,53,0.002,83,2,84.60000000000001,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5320.0,24.3,24.6,113.3,114.5,0.28,-0.72,0.002,540,15,0.002,516,3,211.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5325.0,22.8,23.2,116.8,118.0,0.268,-0.731,0.002,856,37,0.002,725,0,316.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5330.0,21.4,21.7,120.4,121.6,0.256,-0.744,0.002,542,78,0.002,445,2,197.40000000000003,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5335.0,20.0,20.4,124.0,125.2,0.245,-0.755,0.002,203,26,0.002,136,10,67.80000000000001,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5340.0,18.8,19.1,127.7,129.0,0.234,-0.766,0.002,1495,307,0.002,1493,2,597.6000000000001,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5345.0,17.6,17.9,131.5,132.7,0.222,-0.777,0.002,927,28,0.002,180,0,221.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5350.0,16.4,16.7,135.4,136.6,0.212,-0.788,0.002,2361,373,0.002,3154,46,1103.0,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5355.0,15.3,15.7,139.3,140.6,0.201,-0.799,0.002,575,26,0.002,111,10,137.20000000000002,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5360.0,14.3,14.6,143.3,144.5,0.191,-0.809,0.002,1663,115,0.002,434,28,419.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5365.0,13.3,13.6,147.3,148.6,0.181,-0.819,0.002,516,35,0.002,1421,2,387.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5370.0,12.4,12.7,151.4,152.6,0.171,-0.828,0.002,763,24,0.002,1365,1,425.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5375.0,11.6,11.8,155.5,156.7,0.162,-0.838,0.002,939,50,0.002,646,10,317.0,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5380.0,10.7,11.0,159.7,160.9,0.153,-0.846,0.002,616,65,0.002,1422,10,407.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5385.0,10.0,10.3,163.9,165.1,0.145,-0.855,0.002,520,75,0.002,139,2,131.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5390.0,9.3,9.5,168.2,169.6,0.137,-0.863,0.002,548,89,0.002,390,0,187.6,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5395.0,8.6,8.9,172.6,173.9,0.129,-0.871,0.002,1681,46,0.002,218,2,379.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5400.0,8.0,8.2,177.0,178.2,0.121,-0.878,0.001,6887,325,0.001,3925,10,1081.2,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5405.0,7.4,7.7,181.4,182.6,0.115,-0.885,0.001,3039,128,0.001,109,0,314.8,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5410.0,6.9,7.1,185.9,187.1,0.108,-0.892,0.001,573,115,0.001,250,1,82.30000000000001,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5415.0,6.4,6.6,190.4,191.6,0.101,-0.899,0.001,494,59,0.001,208,0,70.19999999999999,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5420.0,5.9,6.1,194.9,196.0,0.095,-0.905,0.001,1400,148,0.001,914,0,231.4,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5425.0,5.5,5.7,199.5,200.7,0.09,-0.91,0.001,2000,57,0.001,970,1,297.0,30567.8]
["2025-04-11T09:33:16.000000000",5231.63,5430.0,5.1,5.3,204.1,205.3,0.084,-0.916,0.001,822,100,0.001,217,0,103.90000000000002,30567.8]
["2025-04-11T09:33:27.000000000",5233.61,5035.0,208.9,210.0,12.9,13.3,0.862,-0.138,0.001,76,0,0.001,144,67,22.000000000000004,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5040.0,204.4,205.5,13.4,13.8,0.857,-0.143,0.001,85,1,0.001,849,70,93.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5045.0,200.1,201.1,14.0,14.4,0.851,-0.149,0.001,93,1,0.001,226,63,31.9,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5050.0,195.5,196.7,14.6,15.0,0.846,-0.154,0.001,803,2,0.001,3170,103,397.3,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5055.0,191.4,192.4,15.3,15.7,0.84,-0.16,0.001,87,1,0.001,202,47,28.9,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5060.0,187.0,188.0,15.9,16.4,0.834,-0.166,0.001,194,0,0.001,859,70,105.3,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5065.0,182.6,183.7,16.6,17.0,0.828,-0.172,0.001,77,1,0.001,192,39,26.9,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5070.0,178.3,179.4,17.3,17.8,0.821,-0.178,0.001,337,0,0.001,929,115,126.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5075.0,174.1,175.2,18.0,18.5,0.815,-0.185,0.001,2627,0,0.001,1178,154,380.5,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5080.0,169.9,170.9,18.8,19.3,0.808,-0.192,0.002,98,0,0.002,453,67,110.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5085.0,165.7,166.7,19.6,20.1,0.801,-0.199,0.002,72,0,0.002,125,38,39.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5090.0,161.5,162.6,20.5,21.0,0.794,-0.206,0.002,128,0,0.002,1514,190,328.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5095.0,157.3,158.4,21.3,21.8,0.786,-0.213,0.002,152,0,0.002,184,29,67.19999999999999,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5100.0,153.2,154.3,22.2,22.7,0.779,-0.221,0.002,3278,1,0.002,11441,291,2943.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5105.0,149.2,150.3,23.2,23.7,0.771,-0.229,0.002,116,1,0.002,2241,79,471.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5110.0,145.2,146.3,24.1,24.7,0.763,-0.237,0.002,205,0,0.002,4108,82,862.5999999999999,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5115.0,141.3,142.3,25.1,25.7,0.755,-0.245,0.002,66,0,0.002,220,189,57.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5120.0,137.2,138.3,26.2,26.7,0.746,-0.254,0.002,345,0,0.002,404,37,149.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5125.0,133.3,134.4,27.4,27.8,0.738,-0.262,0.002,1717,0,0.002,4305,81,1204.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5130.0,129.6,130.5,28.4,29.0,0.729,-0.271,0.002,144,1,0.002,1072,67,243.20000000000005,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5135.0,125.8,126.7,29.6,30.2,0.719,-0.28,0.002,56,1,0.002,275,15,66.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5140.0,122.1,122.9,30.8,31.4,0.71,-0.29,0.002,602,0,0.002,865,87,293.40000000000003,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5145.0,118.2,119.2,32.1,32.6,0.7,-0.299,0.002,116,0,0.002,1521,51,327.40000000000003,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5150.0,114.5,115.5,33.4,34.0,0.691,-0.309,0.002,1367,1,0.002,4502,452,1173.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5155.0,111.0,111.9,34.7,35.3,0.681,-0.319,0.002,118,0,0.002,221,35,67.80000000000001,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5160.0,107.4,108.3,36.2,36.8,0.671,-0.329,0.002,279,4,0.002,856,106,227.0,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5165.0,103.8,104.7,37.6,38.2,0.66,-0.34,0.002,105,2,0.002,232,11,67.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5170.0,100.3,101.3,39.1,39.8,0.65,-0.35,0.002,301,2,0.002,1045,31,269.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5175.0,96.8,97.8,40.7,41.3,0.639,-0.361,0.002,521,11,0.002,1857,28,475.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5180.0,93.5,94.4,42.3,43.0,0.628,-0.372,0.002,486,0,0.002,376,54,172.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5185.0,90.3,91.1,44.0,44.7,0.616,-0.383,0.002,257,10,0.002,274,18,106.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5190.0,86.9,87.8,45.7,46.3,0.605,-0.395,0.002,358,1,0.002,311,61,133.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5195.0,83.9,84.6,47.5,48.1,0.594,-0.406,0.002,269,8,0.002,342,55,122.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5200.0,80.7,81.4,49.3,50.0,0.582,-0.418,0.002,3360,8,0.002,9846,212,2641.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5205.0,77.6,78.3,51.2,51.9,0.57,-0.43,0.002,584,7,0.002,160,54,148.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5210.0,74.6,75.2,53.1,53.8,0.558,-0.442,0.002,245,10,0.002,352,25,119.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5215.0,71.6,72.2,55.2,55.8,0.546,-0.454,0.002,255,11,0.002,216,20,94.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5220.0,68.6,69.3,57.2,57.9,0.533,-0.467,0.002,633,35,0.002,602,102,247.0,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5225.0,65.8,66.5,59.4,60.1,0.521,-0.479,0.003,752,34,0.003,2755,81,1052.1,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5230.0,63.0,63.6,61.6,62.3,0.508,-0.492,0.003,361,9,0.003,505,111,259.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5235.0,60.3,60.9,63.7,64.6,0.495,-0.505,0.003,269,18,0.003,300,113,170.70000000000002,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5240.0,57.6,58.2,66.1,67.0,0.482,-0.518,0.003,1024,50,0.003,990,123,604.1999999999999,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5245.0,55.0,55.6,68.5,69.1,0.469,-0.531,0.003,259,47,0.003,193,83,135.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5250.0,52.5,53.1,70.9,71.7,0.456,-0.544,0.003,2645,81,0.003,3310,150,1786.5000000000002,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5255.0,50.0,50.6,73.4,74.4,0.443,-0.557,0.003,186,108,0.003,200,90,115.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5260.0,47.6,48.1,76.0,76.8,0.43,-0.57,0.003,504,119,0.003,512,69,304.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5265.0,45.3,45.8,78.7,79.6,0.417,-0.583,0.003,340,102,0.003,334,56,202.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5270.0,42.9,43.5,81.4,82.3,0.403,-0.596,0.003,900,169,0.003,514,41,424.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5275.0,40.7,41.3,84.2,85.2,0.39,-0.61,0.003,993,57,0.003,652,23,493.50000000000006,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5280.0,38.6,39.2,87.1,87.9,0.377,-0.623,0.003,225,153,0.003,457,26,204.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5285.0,36.6,37.2,90.0,91.0,0.364,-0.636,0.003,274,40,0.003,134,15,122.40000000000002,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5290.0,34.6,35.2,93.1,94.0,0.351,-0.649,0.003,390,29,0.003,468,30,257.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5295.0,32.7,33.2,96.1,97.1,0.338,-0.662,0.002,818,40,0.002,213,25,206.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5300.0,31.0,31.4,99.3,100.3,0.325,-0.675,0.002,3880,108,0.002,4737,23,1723.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5305.0,29.1,29.6,102.5,103.5,0.313,-0.687,0.002,427,22,0.002,142,1,113.79999999999998,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5310.0,27.4,27.9,105.8,106.8,0.3,-0.7,0.002,532,61,0.002,337,4,173.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5315.0,25.8,26.3,109.1,110.2,0.288,-0.712,0.002,340,53,0.002,83,2,84.60000000000001,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5320.0,24.2,24.7,112.6,113.7,0.276,-0.724,0.002,540,17,0.002,516,4,211.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5325.0,22.8,23.2,116.1,117.3,0.264,-0.736,0.002,856,37,0.002,725,0,316.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5330.0,21.4,21.8,119.7,120.8,0.252,-0.748,0.002,542,83,0.002,445,2,197.40000000000003,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5335.0,20.0,20.5,123.3,124.5,0.24,-0.759,0.002,203,28,0.002,136,10,67.80000000000001,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5340.0,18.7,19.2,127.0,128.1,0.229,-0.771,0.002,1495,327,0.002,1493,2,597.6000000000001,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5345.0,17.5,18.0,130.8,132.0,0.218,-0.782,0.002,927,33,0.002,180,0,221.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5350.0,16.4,16.8,134.7,135.9,0.208,-0.792,0.002,2361,441,0.002,3154,46,1103.0,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5355.0,15.3,15.7,138.6,139.8,0.197,-0.803,0.002,575,26,0.002,111,10,137.20000000000002,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5360.0,14.3,14.7,142.6,143.8,0.187,-0.813,0.002,1663,117,0.002,434,28,419.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5365.0,13.3,13.7,146.6,147.7,0.177,-0.822,0.002,516,36,0.002,1421,2,387.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5370.0,12.4,12.8,150.6,151.8,0.168,-0.832,0.002,763,26,0.002,1365,1,425.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5375.0,11.5,11.9,154.8,156.0,0.159,-0.841,0.002,939,50,0.002,646,10,317.0,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5380.0,10.8,11.1,159.0,160.2,0.15,-0.85,0.002,616,77,0.002,1422,10,407.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5385.0,10.0,10.3,163.2,164.4,0.142,-0.858,0.002,520,76,0.002,139,2,131.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5390.0,9.3,9.6,167.5,168.7,0.134,-0.866,0.002,548,100,0.002,390,0,187.6,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5395.0,8.6,8.9,171.9,173.1,0.126,-0.873,0.001,1681,46,0.001,218,2,189.9,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5400.0,8.1,8.3,176.2,177.3,0.119,-0.881,0.001,6887,353,0.001,3925,10,1081.2,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5405.0,7.4,7.7,180.7,181.9,0.112,-0.888,0.001,3039,132,0.001,109,0,314.8,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5410.0,6.9,7.2,185.2,186.4,0.105,-0.895,0.001,573,119,0.001,250,1,82.30000000000001,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5415.0,6.4,6.7,189.6,190.9,0.099,-0.901,0.001,494,114,0.001,208,0,70.19999999999999,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5420.0,6.0,6.2,194.2,195.4,0.093,-0.907,0.001,1400,153,0.001,914,0,231.4,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5425.0,5.5,5.8,198.7,199.8,0.088,-0.912,0.001,2000,112,0.001,970,1,297.0,30377.9]
["2025-04-11T09:33:27.000000000",5233.61,5430.0,5.1,5.4,203.3,204.4,0.083,-0.917,0.001,822,107,0.001,217,0,103.90000000000002,30377.9]
["2025-04-11T09:33:40.000000000",5235.46,5040.0,207.4,208.2,13.0,13.2,0.857,-0.143,0.001,85,1,0.001,849,70,93.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5045.0,203.0,204.0,13.5,13.9,0.852,-0.148,0.001,93,1,0.001,226,71,31.9,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5050.0,198.6,199.3,14.1,14.5,0.846,-0.154,0.001,803,12,0.001,3170,104,397.3,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5055.0,194.2,195.0,14.7,15.1,0.84,-0.16,0.001,87,1,0.001,202,49,28.9,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5060.0,189.8,190.6,15.3,15.8,0.835,-0.165,0.001,194,0,0.001,859,72,105.3,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5065.0,185.5,186.2,16.0,16.4,0.828,-0.172,0.001,77,1,0.001,192,39,26.9,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5070.0,181.1,181.9,16.7,17.1,0.822,-0.178,0.001,337,0,0.001,929,115,126.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5075.0,176.9,177.6,17.4,17.8,0.815,-0.185,0.001,2627,0,0.001,1178,155,380.5,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5080.0,172.7,173.4,18.1,18.5,0.809,-0.191,0.002,98,0,0.002,453,70,110.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5085.0,168.5,169.2,18.9,19.3,0.802,-0.198,0.002,72,0,0.002,125,51,39.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5090.0,164.3,165.0,19.7,20.0,0.795,-0.205,0.002,128,0,0.002,1514,203,328.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5095.0,160.1,160.8,20.6,21.0,0.787,-0.213,0.002,152,0,0.002,184,31,67.19999999999999,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5100.0,156.0,156.7,21.5,21.8,0.78,-0.22,0.002,3278,1,0.002,11441,300,2943.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5105.0,151.9,152.7,22.4,22.8,0.772,-0.228,0.002,116,1,0.002,2241,80,471.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5110.0,147.8,148.8,23.3,23.8,0.764,-0.236,0.002,205,5,0.002,4108,83,862.5999999999999,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5115.0,143.8,144.6,24.3,24.7,0.755,-0.244,0.002,66,0,0.002,220,190,57.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5120.0,139.9,140.7,25.3,25.8,0.747,-0.253,0.002,345,0,0.002,404,39,149.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5125.0,135.8,136.7,26.4,26.8,0.738,-0.261,0.002,1717,2,0.002,4305,82,1204.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5130.0,132.0,132.9,27.5,27.9,0.73,-0.27,0.002,144,1,0.002,1072,68,243.20000000000005,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5135.0,128.2,128.9,28.6,29.0,0.72,-0.279,0.002,56,1,0.002,275,15,66.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5140.0,124.3,125.1,29.8,30.2,0.711,-0.289,0.002,602,0,0.002,865,88,293.40000000000003,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5145.0,120.6,121.3,31.0,31.4,0.702,-0.298,0.002,116,0,0.002,1521,58,327.40000000000003,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5150.0,116.9,117.6,32.3,32.8,0.692,-0.308,0.002,1367,1,0.002,4502,457,1173.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5155.0,113.2,114.0,33.6,34.1,0.682,-0.318,0.002,118,0,0.002,221,35,67.80000000000001,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5160.0,109.6,110.4,35.0,35.4,0.672,-0.328,0.002,279,4,0.002,856,107,227.0,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5165.0,106.0,106.8,36.4,37.0,0.661,-0.339,0.002,105,2,0.002,232,11,67.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5170.0,102.5,103.2,37.9,38.4,0.651,-0.349,0.002,301,2,0.002,1045,34,269.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5175.0,98.9,99.7,39.4,39.9,0.64,-0.36,0.002,521,11,0.002,1857,28,475.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5180.0,95.6,96.3,41.0,41.5,0.629,-0.371,0.002,486,0,0.002,376,56,172.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5185.0,92.2,93.0,42.6,43.0,0.617,-0.382,0.002,257,10,0.002,274,18,106.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5190.0,88.9,89.6,44.3,44.8,0.606,-0.394,0.002,358,1,0.002,311,61,133.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5195.0,85.5,86.3,46.1,46.6,0.595,-0.405,0.002,269,8,0.002,342,55,122.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5200.0,82.4,83.1,47.9,48.4,0.583,-0.417,0.002,3360,8,0.002,9846,217,2641.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5205.0,79.3,79.9,49.7,50.2,0.571,-0.429,0.002,584,7,0.002,160,62,148.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5210.0,76.2,76.8,51.6,52.2,0.559,-0.441,0.002,245,10,0.002,352,31,119.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5215.0,73.1,73.8,53.6,54.0,0.547,-0.453,0.002,255,11,0.002,216,20,94.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5220.0,70.2,70.8,55.6,56.2,0.534,-0.466,0.002,633,35,0.002,602,103,247.0,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5225.0,67.3,67.9,57.7,58.3,0.522,-0.478,0.003,752,35,0.003,2755,85,1052.1,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5230.0,64.5,65.1,59.9,60.3,0.509,-0.491,0.003,361,11,0.003,505,117,259.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5235.0,61.8,62.3,62.1,62.6,0.496,-0.504,0.003,269,20,0.003,300,120,170.70000000000002,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5240.0,59.0,59.6,64.3,64.9,0.483,-0.517,0.003,1024,52,0.003,990,126,604.1999999999999,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5245.0,56.4,56.9,66.7,67.3,0.47,-0.53,0.003,259,48,0.003,193,94,135.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5250.0,53.8,54.3,69.1,69.8,0.457,-0.543,0.003,2645,88,0.003,3310,154,1786.5000000000002,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5255.0,51.3,51.8,71.6,72.2,0.444,-0.556,0.003,186,127,0.003,200,94,115.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5260.0,48.9,49.4,74.1,74.7,0.431,-0.569,0.003,504,129,0.003,512,69,304.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5265.0,46.5,47.0,76.7,77.3,0.418,-0.582,0.003,340,102,0.003,334,56,202.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5270.0,44.2,44.7,79.4,80.0,0.405,-0.595,0.003,900,173,0.003,514,43,424.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5275.0,41.8,42.4,82.1,82.9,0.391,-0.609,0.003,993,57,0.003,652,23,493.50000000000006,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5280.0,39.7,40.3,85.0,85.6,0.378,-0.622,0.003,225,153,0.003,457,29,204.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5285.0,37.6,38.1,87.8,88.6,0.365,-0.635,0.003,274,40,0.003,134,15,122.40000000000002,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5290.0,35.6,36.1,90.8,91.5,0.352,-0.648,0.003,390,29,0.003,468,30,257.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5295.0,33.6,34.2,93.8,94.6,0.339,-0.661,0.002,818,40,0.002,213,25,206.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5300.0,31.7,32.3,96.9,97.7,0.326,-0.674,0.002,3880,114,0.002,4737,23,1723.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5305.0,29.9,30.5,100.1,100.9,0.313,-0.686,0.002,427,47,0.002,142,1,113.79999999999998,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5310.0,28.2,28.7,103.4,104.3,0.301,-0.699,0.002,532,85,0.002,337,4,173.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5315.0,26.6,27.0,106.8,107.5,0.288,-0.712,0.002,340,59,0.002,83,2,84.60000000000001,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5320.0,25.0,25.5,110.1,110.9,0.276,-0.724,0.002,540,17,0.002,516,4,211.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5325.0,23.5,23.9,113.4,114.4,0.264,-0.736,0.002,856,43,0.002,725,0,316.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5330.0,22.0,22.5,117.0,118.0,0.252,-0.748,0.002,542,88,0.002,445,2,197.40000000000003,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5335.0,20.7,21.1,120.8,121.6,0.241,-0.759,0.002,203,30,0.002,136,10,67.80000000000001,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5340.0,19.4,19.8,124.4,125.3,0.23,-0.77,0.002,1495,348,0.002,1493,6,597.6000000000001,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5345.0,18.1,18.5,128.1,129.0,0.219,-0.781,0.002,927,36,0.002,180,0,221.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5350.0,16.9,17.3,132.1,132.8,0.208,-0.792,0.002,2361,443,0.002,3154,46,1103.0,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5355.0,15.8,16.2,135.9,136.7,0.197,-0.802,0.002,575,28,0.002,111,10,137.20000000000002,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5360.0,14.7,15.1,139.9,140.6,0.188,-0.812,0.002,1663,127,0.002,434,28,419.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5365.0,13.8,14.1,143.8,144.6,0.178,-0.822,0.002,516,37,0.002,1421,2,387.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5370.0,12.8,13.2,147.9,148.7,0.168,-0.832,0.002,763,26,0.002,1365,1,425.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5375.0,12.0,12.3,152.0,152.8,0.159,-0.841,0.002,939,51,0.002,646,10,317.0,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5380.0,11.1,11.4,156.1,157.0,0.151,-0.849,0.002,616,82,0.002,1422,10,407.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5385.0,10.3,10.6,160.2,161.2,0.142,-0.858,0.002,520,76,0.002,139,2,131.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5390.0,9.6,9.9,164.7,165.5,0.135,-0.865,0.002,548,101,0.002,390,0,187.6,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5395.0,8.9,9.2,169.0,169.9,0.127,-0.873,0.001,1681,46,0.001,218,2,189.9,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5400.0,8.3,8.6,173.1,174.2,0.119,-0.88,0.001,6887,361,0.001,3925,10,1081.2,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5405.0,7.7,8.0,177.7,178.6,0.112,-0.888,0.001,3039,142,0.001,109,0,314.8,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5410.0,7.1,7.4,182.2,183.0,0.106,-0.894,0.001,573,126,0.001,250,11,82.30000000000001,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5415.0,6.6,6.9,186.7,187.5,0.1,-0.9,0.001,494,114,0.001,208,0,70.19999999999999,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5420.0,6.1,6.4,191.2,192.2,0.094,-0.906,0.001,1400,156,0.001,914,0,231.4,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5425.0,5.7,6.0,195.6,196.6,0.088,-0.912,0.001,2000,115,0.001,970,1,297.0,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5430.0,5.3,5.5,200.4,201.2,0.083,-0.917,0.001,822,107,0.001,217,0,103.90000000000002,30429.0]
["2025-04-11T09:33:40.000000000",5235.46,5435.0,4.9,5.2,204.9,205.8,0.078,-0.922,0.001,563,72,0.001,168,11,73.10000000000001,30429.0]
["2025-04-11T09:33:51.000000000",5240.81,5210.0,79.4,80.2,48.6,49.2,0.576,-0.424,0.002,245,10,0.002,352,32,119.4,32726.399999999998]
["2025-04-11T09:34:03.000000000",5241.0,5160.0,113.8,114.5,32.4,32.9,0.693,-0.307,0.002,279,4,0.002,856,114,227.0,32706.7]
["2025-04-11T09:34:15.000000000",5236.01,5265.0,45.0,45.5,77.2,77.9,0.441,-0.559,0.003,340,106,0.003,334,56,202.2,32713.599999999995]
["2025-04-11T09:34:26.000000000",5236.56,5215.0,72.8,73.3,52.5,52.9,0.551,-0.448,0.003,255,16,0.003,216,24,141.3,30892.599999999995]
["2025-04-11T09:34:38.000000000",5234.37,5320.0,23.9,24.2,111.9,112.8,0.279,-0.72,0.002,540,79,0.002,516,4,211.2,31656.099999999995]
["2025-04-11T09:34:49.000000000",5240.95,5390.0,10.1,11.5,159.6,160.3,0.143,-0.857,0.002,548,155,0.002,390,0,187.6,32833.2]
["2025-04-11T09:35:01.000000000",5244.5,5395.0,9.8,10.1,160.6,160.9,0.135,-0.865,0.002,1681,59,0.002,218,2,379.8,32833.2]
["2025-04-11T09:35:13.000000000",5253.47,5110.0,161.5,162.5,18.2,18.6,0.794,-0.206,0.002,205,5,0.002,4108,98,862.5999999999999,33331.8]
["2025-04-11T09:35:35.000000000",5248.73,5060.0,200.0,201.0,12.6,12.9,0.863,-0.137,0.001,194,0,0.001,859,115,105.3,33196.7]
["2025-04-11T09:35:35.000000000",5248.73,5165.0,113.4,114.2,30.9,31.3,0.703,-0.297,0.002,105,2,0.002,232,22,67.4,33196.7]
["2025-04-11T09:35:47.000000000",5249.21,5110.0,156.9,158.4,19.3,19.8,0.799,-0.201,0.002,205,5,0.002,4108,108,862.5999999999999,33196.7]
["2025-04-11T09:35:59.000000000",5247.2,5230.0,68.3,68.7,53.8,54.3,0.557,-0.443,0.003,361,131,0.003,505,184,259.8,33255.2]
["2025-04-11T09:36:10.000000000",5248.14,5340.0,21.8,22.3,113.9,115.0,0.259,-0.741,0.002,1495,406,0.002,1493,7,597.6000000000001,33067.3]
["2025-04-11T09:36:33.000000000",5250.16,5055.0,204.8,205.6,12.1,12.4,0.873,-0.127,0.001,87,1,0.001,202,60,28.9,33551.50000000001]
["2025-04-11T09:36:33.000000000",5250.16,5405.0,9.2,9.5,165.9,166.6,0.141,-0.858,0.002,3039,278,0.002,109,0,629.6,33551.50000000001]
["2025-04-11T09:36:44.000000000",5244.81,5230.0,66.8,67.3,54.7,55.2,0.555,-0.445,0.003,361,138,0.003,505,189,259.8,33231.3]
["2025-04-11T09:37:12.000000000",5243.09,5060.0,194.6,195.3,13.4,13.7,0.856,-0.144,0.001,194,0,0.001,859,296,105.3,33212.399999999994]
["2025-04-11T09:37:12.000000000",5243.09,5165.0,109.0,109.6,32.4,33.0,0.693,-0.307,0.002,105,2,0.002,232,37,67.4,33212.399999999994]
["2025-04-11T09:37:24.000000000",5243.21,5275.0,42.8,43.3,77.2,77.9,0.414,-0.586,0.003,993,118,0.003,652,45,493.50000000000006,32922.1]
["2025-04-11T09:37:35.000000000",5243.55,5225.0,69.8,70.6,51.8,52.5,0.551,-0.449,0.003,752,47,0.003,2755,115,1052.1,32897.6]
["2025-04-11T09:37:47.000000000",5240.99,5335.0,21.2,21.5,116.5,117.3,0.261,-0.739,0.002,203,68,0.002,136,10,67.80000000000001,32897.6]
["2025-04-11T09:37:58.000000000",5237.88,5280.0,38.6,39.2,83.1,83.9,0.396,-0.604,0.003,225,289,0.003,457,57,204.6,32896.99999999999]
["2025-04-11T09:38:09.000000000",5233.75,5390.0,9.4,9.7,167.3,168.0,0.14,-0.859,0.002,548,268,0.002,390,0,187.6,31764.7]
["2025-04-11T09:38:33.000000000",5239.23,5105.0,153.6,154.9,19.7,19.9,0.782,-0.218,0.002,116,1,0.002,2241,146,471.4,31888.399999999998]
["2025-04-11T09:38:46.000000000",5246.09,5065.0,195.1,196.6,12.5,12.8,0.849,-0.152,0.001,77,1,0.001,192,85,26.9,32988.4]
["2025-04-11T09:38:57.000000000",5252.55,5180.0,106.2,106.8,31.8,32.3,0.676,-0.324,0.002,486,11,0.002,376,159,172.4,33570.100000000006]
["2025-04-11T09:38:57.000000000",5252.55,5440.0,6.1,6.3,191.2,192.2,0.091,-0.908,0.001,603,222,0.001,262,13,86.5,33570.100000000006]
["2025-04-11T09:39:09.000000000",5263.87,5250.0,67.0,67.9,50.6,51.5,0.538,-0.462,0.003,2645,458,0.003,3310,311,1786.5000000000002,32402.099999999995]
["2025-04-11T09:39:20.000000000",5260.32,5360.0,19.2,19.6,120.3,129.8,0.239,-0.761,0.002,1663,223,0.002,434,34,419.4,32584.899999999998]
["2025-04-11T09:39:32.000000000",5264.38,5310.0,37.1,37.5,82.1,83.2,0.366,-0.632,0.003,532,148,0.003,337,34,260.70000000000005,32584.899999999998]
["2025-04-11T09:39:43.000000000",5267.56,5425.0,9.2,9.5,164.9,166.8,0.13,-0.87,0.002,2000,295,0.002,970,2,594.0,32590.199999999997]
["2025-04-11T09:40:41.000000000",5260.16,5175.0,114.4,115.1,29.4,29.8,0.708,-0.292,0.002,521,23,0.002,1857,72,475.6,31795.3]
["2025-04-11T09:40:53.000000000",5253.15,5075.0,185.2,190.5,13.0,13.6,0.862,-0.138,0.001,2627,1,0.001,1178,294,380.5,32345.6]
["2025-04-11T09:41:04.000000000",5250.24,5185.0,99.2,99.8,35.5,35.9,0.683,-0.317,0.002,257,23,0.002,274,73,106.2,32345.6]
["2025-04-11T09:41:04.000000000",5250.24,5290.0,40.2,40.8,81.5,82.1,0.418,-0.582,0.003,390,143,0.003,468,38,257.4,32345.6]
["2025-04-11T09:41:27.000000000",5244.69,5235.0,64.7,65.2,56.8,57.3,0.534,-0.466,0.003,269,206,0.003,300,310,170.70000000000002,33048.2]
["2025-04-11T09:41:27.000000000",5244.69,5270.0,46.9,47.4,73.8,74.6,0.441,-0.559,0.003,900,421,0.003,514,137,424.2,33048.2]
["2025-04-11T09:41:39.000000000",5244.71,5295.0,36.9,37.3,87.6,88.2,0.367,-0.633,0.003,818,93,0.003,213,37,309.3,33125.5]
["2025-04-11T09:41:51.000000000",5247.12,5410.0,9.7,9.9,171.9,172.5,0.136,-0.864,0.002,573,424,0.002,250,11,164.60000000000002,33214.1]
["2025-04-11T09:42:13.000000000",5243.46,5115.0,145.8,146.8,20.7,21.1,0.787,-0.212,0.002,66,2,0.002,220,279,57.2,33146.3]
["2025-04-11T09:42:25.000000000",5249.28,5070.0,190.7,191.7,12.5,12.8,0.854,-0.146,0.001,337,2,0.001,929,513,126.6,33296.0]
["2025-04-11T09:42:36.000000000",5253.41,5185.0,102.9,103.5,33.3,33.7,0.677,-0.323,0.002,257,23,0.002,274,83,106.2,33598.600000000006]
["2025-04-11T09:42:36.000000000",5253.41,5335.0,25.7,26.1,106.0,106.8,0.293,-0.707,0.002,203,247,0.002,136,11,67.80000000000001,33598.600000000006]
["2025-04-11T09:42:58.000000000",5258.71,5255.0,60.6,61.2,57.2,57.8,0.511,-0.489,0.003,186,495,0.003,200,203,115.8,32523.3]
["2025-04-11T09:42:58.000000000",5258.71,5360.0,19.6,20.0,118.0,122.6,0.238,-0.762,0.002,1663,282,0.002,434,34,419.4,32523.3]
["2025-04-11T09:43:21.000000000",5261.93,5320.0,32.2,32.7,91.1,91.7,0.343,-0.657,0.003,540,216,0.003,516,8,316.8,32603.899999999998]
["2025-04-11T09:43:21.000000000",5261.93,5425.0,8.9,9.2,172.8,173.7,0.128,-0.871,0.001,2000,398,0.001,970,2,297.0,32603.899999999998]
["2025-04-11T09:43:43.000000000",5274.76,5100.0,188.3,189.0,12.3,12.5,0.852,-0.148,0.001,3278,21,0.001,11441,1150,1471.9,32208.4]
["2025-04-11T09:43:55.000000000",5272.04,5100.0,183.8,185.0,13.2,13.5,0.855,-0.145,0.001,3278,21,0.001,11441,1173,1471.9,32392.2]
["2025-04-11T09:44:07.000000000",5269.54,5205.0,98.5,99.1,34.6,35.0,0.665,-0.335,0.002,584,40,0.002,160,162,148.8,32210.9]
["2025-04-11T09:44:18.000000000",5269.24,5155.0,135.8,136.5,22.3,22.7,0.765,-0.235,0.002,118,1,0.002,221,88,67.80000000000001,32210.9]
["2025-04-11T09:44:29.000000000",5272.73,5270.0,60.2,60.7,56.6,57.1,0.504,-0.496,0.003,900,499,0.003,514,177,424.2,32237.0]
["2025-04-11T09:44:40.000000000",5276.91,5230.0,87.1,87.9,38.9,39.4,0.622,-0.378,0.003,361,173,0.003,505,315,259.8,32124.699999999997]
["2025-04-11T09:44:52.000000000",5273.81,5335.0,31.3,31.7,91.4,92.1,0.335,-0.664,0.003,203,283,0.003,136,13,101.7,32356.1]
["2025-04-11T09:44:52.000000000",5273.81,5440.0,8.5,8.8,173.6,174.3,0.122,-0.877,0.001,603,327,0.001,262,14,86.5,32356.1]
["2025-04-11T09:45:15.000000000",5275.37,5400.0,14.5,14.8,137.7,138.4,0.191,-0.809,0.002,6887,1856,0.002,3925,21,2162.4,32124.699999999997]
["2025-04-11T09:45:26.000000000",5278.48,5105.0,185.4,186.2,12.8,13.1,0.855,-0.145,0.001,116,2,0.001,2241,227,235.7,32601.2]
["2025-04-11T09:45:37.000000000",5278.31,5355.0,25.2,25.7,103.6,104.1,0.299,-0.701,0.003,575,336,0.003,111,23,205.80000000000004,32612.899999999998]
["2025-04-11T09:45:49.000000000",5277.79,5170.0,130.6,131.8,23.2,23.4,0.759,-0.242,0.002,301,5,0.002,1045,107,269.2,32612.899999999998]
["2025-04-11T09:46:00.000000000",5278.5,5280.0,57.8,58.2,57.9,58.4,0.5,-0.5,0.003,225,539,0.003,457,158,204.6,32601.2]
["2025-04-11T09:46:11.000000000",5286.68,5400.0,16.3,16.6,128.9,129.8,0.215,-0.786,0.002,6887,1995,0.002,3925,21,2162.4,33076.499999999985]
["2025-04-11T09:46:23.000000000",5295.52,5360.0,29.4,29.7,92.7,93.3,0.331,-0.67,0.003,1663,379,0.003,434,34,629.1,32884.09999999999]
["2025-04-11T09:46:23.000000000",5295.52,5465.0,8.0,8.2,176.2,176.9,0.121,-0.88,0.001,350,457,0.001,65,39,41.5,32884.09999999999]
["2025-04-11T09:46:46.000000000",5290.31,5425.0,12.3,12.6,147.6,148.5,0.178,-0.822,0.002,2000,551,0.002,970,2,594.0,32773.69999999999]
["2025-04-11T09:46:57.000000000",5291.92,5125.0,178.4,179.1,13.5,13.9,0.848,-0.152,0.001,1717,2,0.001,4305,557,602.2,32735.799999999985]
["2025-04-11T09:47:09.000000000",5293.54,5235.0,94.0,94.7,35.2,35.6,0.656,-0.344,0.002,269,243,0.002,300,431,113.79999999999998,32818.89999999999]
["2025-04-11T09:47:20.000000000",5292.09,5185.0,130.3,130.9,23.1,23.4,0.76,-0.24,0.002,257,26,0.002,274,163,106.2,32818.89999999999]
["2025-04-11T09:47:31.000000000",5291.93,5295.0,56.8,57.3,59.2,59.7,0.498,-0.502,0.003,818,238,0.003,213,89,309.3,32818.89999999999]
["2025-04-11T09:47:43.000000000",5292.87,5160.0,151.5,152.3,18.4,18.8,0.8,-0.2,0.002,279,10,0.002,856,330,227.0,32773.69999999999]
["2025-04-11T09:47:54.000000000",5294.77,5360.0,29.5,30.0,94.2,94.8,0.328,-0.672,0.003,1663,428,0.003,434,34,629.1,32773.69999999999]
["2025-04-11T09:48:06.000000000",5294.0,5470.0,8.0,8.2,184.3,184.9,0.118,-0.882,0.001,1033,476,0.001,494,3,152.7,32773.69999999999]
["2025-04-11T09:48:17.000000000",5296.65,5425.0,14.3,14.6,140.0,145.3,0.177,-0.823,0.002,2000,583,0.002,970,2,594.0,32817.999999999985]
["2025-04-11T09:48:28.000000000",5297.43,5130.0,181.4,182.2,13.4,13.7,0.851,-0.149,0.001,144,2,0.001,1072,319,121.60000000000002,32375.799999999992]
["2025-04-11T09:48:39.000000000",5295.76,5290.0,61.2,61.7,56.0,56.4,0.523,-0.477,0.003,390,337,0.003,468,146,257.4,32162.99999999999]
["2025-04-11T09:48:51.000000000",5295.1,5195.0,123.8,124.9,25.3,25.8,0.744,-0.256,0.002,269,37,0.002,342,300,122.2,32162.99999999999]
["2025-04-11T09:49:02.000000000",5290.59,5300.0,53.5,54.1,63.1,63.8,0.487,-0.513,0.003,3880,1175,0.003,4737,220,2585.1,32178.199999999983]
["2025-04-11T09:49:13.000000000",5288.54,5245.0,84.1,85.1,41.0,41.3,0.616,-0.384,0.003,259,389,0.003,193,506,135.6,32471.69999999999]
["2025-04-11T09:49:24.000000000",5294.46,5360.0,29.8,30.2,93.8,94.4,0.326,-0.674,0.003,1663,489,0.003,434,38,629.1,32818.89999999999]
["2025-04-11T09:49:36.000000000",5298.0,5415.0,16.0,16.3,131.5,133.5,0.203,-0.797,0.002,494,428,0.002,208,3,140.39999999999998,32863.19999999999]
["2025-04-11T09:49:47.000000000",5296.45,5430.0,13.1,13.4,147.0,147.8,0.182,-0.818,0.002,822,1183,0.002,217,4,207.80000000000004,32971.29999999999]
["2025-04-11T09:50:10.000000000",5293.2,5135.0,172.0,172.6,14.5,14.9,0.835,-0.165,0.001,56,1,0.001,275,299,33.1,32773.69999999999]
["2025-04-11T09:50:10.000000000",5293.2,5240.0,89.8,90.4,37.3,37.7,0.641,-0.359,0.002,1024,286,0.002,990,422,402.80000000000007,32773.69999999999]
["2025-04-11T09:50:21.000000000",5289.48,5185.0,127.5,129.1,23.9,24.3,0.757,-0.244,0.002,257,26,0.002,274,196,106.2,32879.89999999999]
["2025-04-11T09:50:32.000000000",5285.76,5295.0,52.5,52.8,63.3,63.8,0.49,-0.51,0.003,818,383,0.003,213,183,309.3,32681.399999999987]
["2025-04-11T09:50:44.000000000",5282.75,5455.0,8.4,8.6,181.1,182.5,0.124,-0.876,0.001,674,448,0.001,157,4,83.10000000000001,32107.199999999997]
["2025-04-11T09:50:55.000000000",5281.15,5355.0,26.0,26.4,101.3,101.9,0.308,-0.692,0.003,575,377,0.003,111,23,205.80000000000004,32164.099999999995]
["2025-04-11T09:51:07.000000000",5281.65,5465.0,7.3,7.5,191.5,192.4,0.111,-0.889,0.001,350,515,0.001,65,41,41.5,32164.099999999995]
["2025-04-11T09:51:18.000000000",5284.86,5415.0,13.4,13.7,143.0,143.7,0.177,-0.823,0.002,494,436,0.002,208,3,140.39999999999998,32164.099999999995]
["2025-04-11T09:51:41.000000000",5286.08,5130.0,167.0,170.9,14.8,15.0,0.834,-0.166,0.002,144,2,0.002,1072,337,243.20000000000005,32404.299999999992]
["2025-04-11T09:51:52.000000000",5286.41,5205.0,109.6,110.4,28.6,29.0,0.706,-0.294,0.002,584,53,0.002,160,524,148.8,32404.299999999992]
["2025-04-11T09:52:03.000000000",5282.88,5190.0,117.5,119.0,26.0,26.5,0.736,-0.264,0.002,358,12,0.002,311,231,133.8,32316.89999999999]
["2025-04-11T09:52:03.000000000",5282.88,5295.0,50.5,51.0,63.0,63.7,0.48,-0.52,0.003,818,399,0.003,213,200,309.3,32316.89999999999]
["2025-04-11T09:52:15.000000000",5285.96,5250.0,78.3,78.9,42.2,42.7,0.595,-0.405,0.003,2645,910,0.003,3310,1025,1786.5000000000002,32404.299999999992]
["2025-04-11T09:52:26.000000000",5290.7,5365.0,25.1,25.6,99.4,100.1,0.295,-0.705,0.003,516,230,0.003,1421,10,581.1,32970.29999999998]
["2025-04-11T09:52:37.000000000",5292.3,5325.0,40.5,41.0,72.7,73.5,0.405,-0.595,0.003,856,277,0.003,725,9,474.3,32970.29999999998]
["2025-04-11T09:52:48.000000000",5295.39,5435.0,11.2,11.6,149.4,150.6,0.155,-0.846,0.002,563,572,0.002,168,24,146.20000000000002,33095.29999999999]
["2025-04-11T09:53:11.000000000",5291.44,5140.0,164.3,165.7,15.4,15.7,0.828,-0.172,0.002,602,2,0.002,865,397,293.40000000000003,32948.599999999984]
["2025-04-11T09:53:11.000000000",5291.44,5490.0,5.5,5.8,205.5,206.8,0.087,-0.913,0.001,345,1043,0.001,235,6,58.00000000000001,32948.599999999984]
["2025-04-11T09:53:34.000000000",5295.53,5205.0,114.6,116.1,26.2,26.6,0.721,-0.278,0.002,584,56,0.002,160,528,148.8,33075.99999999999]
["2025-04-11T09:53:34.000000000",5295.53,5455.0,8.5,8.8,168.9,170.6,0.126,-0.874,0.002,674,517,0.002,157,4,166.20000000000002,33075.99999999999]
["2025-04-11T09:53:56.000000000",5299.73,5270.0,72.6,73.2,44.2,44.6,0.583,-0.417,0.003,900,723,0.003,514,465,424.2,33129.79999999999]
["2025-04-11T09:53:56.000000000",5299.73,5375.0,24.0,24.5,100.0,101.2,0.289,-0.711,0.003,939,517,0.003,646,20,475.5,33129.79999999999]
["2025-04-11T09:54:08.000000000",5301.09,5490.0,6.1,6.3,194.2,195.0,0.093,-0.907,0.001,345,1046,0.001,235,6,58.00000000000001,32958.7]
["2025-04-11T09:54:19.000000000",5302.93,5440.0,11.3,11.5,148.6,149.2,0.16,-0.84,0.002,603,584,0.002,262,25,173.0,33024.7]
["2025-04-11T09:54:42.000000000",5302.68,5150.0,167.3,168.0,14.3,14.6,0.832,-0.168,0.002,1367,8,0.002,4502,1676,1173.8,32998.8]
["2025-04-11T09:54:53.000000000",5299.54,5110.0,198.3,199.0,10.3,10.6,0.88,-0.12,0.001,205,5,0.001,4108,519,431.3,33169.899999999994]
["2025-04-11T09:55:04.000000000",5296.62,5210.0,112.2,114.3,27.1,27.6,0.724,-0.276,0.002,245,54,0.002,352,454,119.4,33129.79999999999]
["2025-04-11T09:55:16.000000000",5296.22,5320.0,43.8,44.3,68.9,69.5,0.428,-0.571,0.003,540,488,0.003,516,42,316.8,33075.99999999999]
["2025-04-11T09:55:27.000000000",5290.11,5265.0,70.7,71.4,46.5,47.0,0.571,-0.429,0.003,340,590,0.003,334,305,202.2,32970.29999999998]
["2025-04-11T09:55:27.000000000",5290.11,5370.0,23.5,23.9,103.9,105.2,0.282,-0.718,0.002,763,587,0.002,1365,16,425.6,32970.29999999998]
["2025-04-11T09:55:50.000000000",5290.49,5230.0,94.5,95.2,34.2,34.7,0.667,-0.334,0.002,361,204,0.002,505,534,173.2,32964.29999999999]
["2025-04-11T09:55:50.000000000",5290.49,5435.0,10.8,11.0,155.0,156.1,0.156,-0.844,0.002,563,592,0.002,168,24,146.20000000000002,32964.29999999999]
["2025-04-11T09:56:13.000000000",5296.56,5150.0,162.3,163.1,15.4,15.7,0.823,-0.177,0.002,1367,8,0.002,4502,1715,1173.8,33234.49999999999]
["2025-04-11T09:56:25.000000000",5297.86,5100.0,208.5,209.2,9.4,9.7,0.886,-0.114,0.001,3278,74,0.001,11441,2533,1471.9,33174.99999999999]
["2025-04-11T09:56:36.000000000",5297.66,5210.0,113.7,114.5,26.7,27.0,0.724,-0.276,0.002,245,56,0.002,352,470,119.4,33174.99999999999]
["2025-04-11T09:56:47.000000000",5297.81,5380.0,22.8,23.2,104.4,105.0,0.275,-0.725,0.002,616,569,0.002,1422,20,407.6,33087.79999999999]
["2025-04-11T09:56:58.000000000",5298.82,5275.0,69.6,70.2,46.3,46.8,0.572,-0.428,0.003,993,592,0.003,652,376,493.50000000000006,33174.99999999999]
["2025-04-11T09:57:10.000000000",5298.34,5385.0,21.1,21.5,108.8,109.4,0.265,-0.735,0.002,520,339,0.002,139,16,131.8,33129.79999999999]
["2025-04-11T09:57:21.000000000",5297.58,5335.0,37.9,38.2,76.0,76.5,0.4,-0.6,0.003,203,630,0.003,136,30,101.7,33129.79999999999]
["2025-04-11T09:57:21.000000000",5297.58,5440.0,10.5,10.7,153.6,154.2,0.154,-0.845,0.002,603,665,0.002,262,25,173.0,33129.79999999999]
["2025-04-11T09:57:44.000000000",5292.06,5145.0,161.9,162.6,15.6,15.9,0.822,-0.178,0.002,116,2,0.002,1521,461,327.40000000000003,32948.599999999984]
["2025-04-11T09:57:44.000000000",5292.06,5420.0,12.8,13.0,141.1,141.8,0.177,-0.823,0.002,1400,1200,0.002,914,1,462.8,32948.599999999984]
["2025-04-11T09:58:06.000000000",5292.34,5210.0,110.3,110.7,28.3,28.7,0.707,-0.293,0.002,245,56,0.002,352,474,119.4,32948.599999999984]
["2025-04-11T09:58:18.000000000",5293.7,5320.0,42.4,42.7,70.5,70.9,0.43,-0.57,0.003,540,512,0.003,516,43,316.8,33031.69999999999]
["2025-04-11T09:58:29.000000000",5289.52,5265.0,69.5,69.9,47.3,47.8,0.57,-0.429,0.003,340,606,0.003,334,320,202.2,33076.499999999985]
["2025-04-11T09:58:40.000000000",5291.13,5380.0,20.8,21.1,109.4,110.1,0.261,-0.739,0.002,616,574,0.002,1422,20,407.6,33183.099999999984]
["2025-04-11T09:58:51.000000000",5290.1,5145.0,159.7,160.4,16.2,16.6,0.821,-0.179,0.002,116,2,0.002,1521,464,327.40000000000003,33183.099999999984]
["2025-04-11T09:59:03.000000000",5289.07,5440.0,9.3,9.5,162.0,163.5,0.138,-0.862,0.002,603,688,0.002,262,25,173.0,32419.499999999985]
["2025-04-11T09:59:14.000000000",5286.51,5145.0,156.0,157.5,17.2,17.5,0.812,-0.187,0.002,116,2,0.002,1521,476,327.40000000000003,32419.499999999985]
["2025-04-11T09:59:25.000000000",5287.85,5095.0,200.3,201.7,10.7,10.9,0.875,-0.125,0.001,152,2,0.001,184,371,33.599999999999994,32419.499999999985]
["2025-04-11T09:59:37.000000000",5286.49,5205.0,107.8,111.9,29.1,29.5,0.707,-0.293,0.002,584,70,0.002,160,545,148.8,32419.499999999985]
["2025-04-11T09:59:48.000000000",5284.84,5260.0,69.5,70.0,46.8,47.2,0.573,-0.427,0.003,504,817,0.003,512,460,304.8,32567.49999999999]
["2025-04-11T09:59:59.000000000",5283.85,5265.0,65.1,67.1,48.3,49.9,0.556,-0.444,0.003,340,612,0.003,334,343,202.2,32373.799999999992]
["2025-04-11T10:00:11.000000000",5282.73,5375.0,18.3,21.1,96.6,136.6,0.229,-0.772,0.003,939,645,0.003,646,26,475.5,32434.499999999996]
["2025-04-11T10:00:22.000000000",5269.91,5310.0,35.0,37.4,77.9,79.8,0.431,-0.568,0.003,532,722,0.003,337,96,260.70000000000005,32635.19999999999]
["2025-04-11T10:00:34.000000000",5271.88,5425.0,9.1,9.5,158.7,160.3,0.133,-0.867,0.002,2000,749,0.002,970,2,594.0,33249.89999999999]
["2025-04-11T10:00:45.000000000",5275.79,5400.0,12.5,12.8,136.6,138.4,0.174,-0.826,0.002,6887,3174,0.002,3925,41,2162.4,33077.29999999999]
["2025-04-11T10:01:08.000000000",5273.14,5090.0,193.5,194.5,11.0,11.4,0.862,-0.138,0.001,128,2,0.001,1514,538,164.2,33249.89999999999]
["2025-04-11T10:01:08.000000000",5273.14,5195.0,106.6,107.2,28.9,29.3,0.692,-0.307,0.002,269,38,0.002,342,510,122.2,33249.89999999999]
["2025-04-11T10:01:19.000000000",5274.86,5145.0,147.4,149.0,17.8,18.3,0.797,-0.204,0.002,116,2,0.002,1521,508,327.40000000000003,33344.79999999999]
["2025-04-11T10:01:30.000000000",5276.28,5260.0,64.4,65.1,48.6,49.1,0.555,-0.445,0.003,504,850,0.003,512,502,304.8,33230.29999999999]
["2025-04-11T10:01:41.000000000",5271.62,5365.0,18.5,18.9,113.5,114.2,0.243,-0.757,0.002,516,291,0.002,1421,14,387.4,33373.39999999999]
["2025-04-11T10:01:52.000000000",5265.28,5445.0,6.2,6.4,185.2,187.2,0.103,-0.896,0.001,429,989,0.001,129,24,55.8,33347.29999999999]
["2025-04-11T10:02:04.000000000",5262.31,5420.0,8.0,8.3,167.1,168.0,0.126,-0.874,0.002,1400,1269,0.002,914,1,462.8,32748.0]
["2025-04-11T10:02:15.000000000",5260.57,5370.0,15.4,15.8,124.5,126.3,0.206,-0.793,0.002,763,679,0.002,1365,22,425.6,32812.0]
["2025-04-11T10:02:37.000000000",5268.59,5085.0,194.0,194.9,10.8,11.1,0.863,-0.137,0.001,72,2,0.001,125,384,19.7,32932.99999999999]
["2025-04-11T10:02:37.000000000",5268.59,5190.0,106.3,107.2,28.1,28.5,0.692,-0.308,0.002,358,14,0.002,311,323,133.8,32932.99999999999]
["2025-04-11T10:02:49.000000000",5266.22,5160.0,127.8,128.6,22.1,22.4,0.765,-0.235,0.002,279,17,0.002,856,668,227.0,33290.49999999999]
["2025-04-11T10:03:00.000000000",5264.69,5250.0,63.8,64.3,48.7,49.3,0.548,-0.452,0.003,2645,1074,0.003,3310,1389,1786.5000000000002,33215.399999999994]
["2025-04-11T10:03:11.000000000",5260.62,5360.0,16.9,17.2,117.7,118.9,0.228,-0.772,0.002,1663,766,0.002,434,52,419.4,33043.399999999994]
["2025-04-11T10:03:23.000000000",5258.15,5305.0,31.7,33.2,79.3,86.3,0.373,-0.627,0.003,427,536,0.003,142,73,170.7,33061.5]
["2025-04-11T10:03:34.000000000",5254.75,5410.0,8.0,8.3,164.6,166.3,0.126,-0.874,0.002,573,801,0.002,250,25,164.60000000000002,35273.8]
["2025-04-11T10:03:45.000000000",5258.17,5275.0,47.7,47.9,62.5,63.4,0.448,-0.552,0.003,993,795,0.003,652,545,493.50000000000006,34413.6]
["2025-04-11T10:04:08.000000000",5259.06,5080.0,190.6,192.4,11.3,11.6,0.868,-0.133,0.001,98,3,0.001,453,512,55.1,33135.9]
["2025-04-11T10:04:08.000000000",5259.06,5185.0,104.4,105.1,29.0,29.5,0.7,-0.3,0.002,257,30,0.002,274,303,106.2,33135.9]
["2025-04-11T10:04:30.000000000",5266.15,5150.0,135.4,138.5,20.5,20.8,0.774,-0.226,0.002,1367,14,0.002,4502,1968,1173.8,33229.99999999999]
["2025-04-11T10:04:30.000000000",5266.15,5255.0,61.6,62.3,50.7,51.2,0.533,-0.467,0.003,186,669,0.003,200,568,115.8,33229.99999999999]
["2025-04-11T10:04:41.000000000",5266.42,5430.0,7.4,7.7,164.5,170.3,0.114,-0.886,0.001,822,1412,0.001,217,12,103.90000000000002,33229.99999999999]
["2025-04-11T10:04:53.000000000",5270.47,5325.0,30.7,31.1,83.8,84.6,0.342,-0.658,0.003,856,468,0.003,725,44,474.3,33351.79999999998]
["2025-04-11T10:05:05.000000000",5269.53,5430.0,7.6,7.8,167.3,174.6,0.123,-0.877,0.002,822,1417,0.002,217,13,207.80000000000004,33434.39999999999]
["2025-04-11T10:05:16.000000000",5272.32,5385.0,14.5,14.8,125.4,127.1,0.201,-0.799,0.002,520,432,0.002,139,24,131.8,33460.49999999998]
["2025-04-11T10:05:39.000000000",5269.01,5090.0,181.0,202.5,11.2,11.5,0.874,-0.126,0.001,128,2,0.001,1514,691,164.2,33460.39999999999]
["2025-04-11T10:05:50.000000000",5272.61,5205.0,99.7,100.5,29.9,30.4,0.676,-0.324,0.002,584,70,0.002,160,691,148.8,33420.49999999998]
["2025-04-11T10:06:02.000000000",5272.04,5090.0,189.7,197.6,10.4,10.7,0.871,-0.129,0.001,128,2,0.001,1514,691,164.2,33460.49999999998]
["2025-04-11T10:06:02.000000000",5272.04,5265.0,59.6,60.3,50.9,51.3,0.525,-0.474,0.003,340,729,0.003,334,673,202.2,33460.49999999998]
["2025-04-11T10:06:25.000000000",5268.34,5215.0,88.1,88.9,34.7,35.2,0.646,-0.354,0.003,255,89,0.003,216,296,141.3,33290.49999999999]
["2025-04-11T10:06:25.000000000",5268.34,5320.0,31.4,31.8,82.7,83.5,0.353,-0.647,0.003,540,730,0.003,516,51,316.8,33290.49999999999]
["2025-04-11T10:06:36.000000000",5270.61,5435.0,7.3,7.5,170.0,171.7,0.112,-0.888,0.001,563,675,0.001,168,28,73.10000000000001,33316.599999999984]
["2025-04-11T10:06:58.000000000",5271.19,5215.0,90.8,91.8,32.9,33.3,0.658,-0.342,0.003,255,89,0.003,216,296,141.3,33460.49999999998]
["2025-04-11T10:07:10.000000000",5279.09,5105.0,184.9,186.5,10.8,11.1,0.856,-0.144,0.001,116,14,0.001,2241,428,235.7,33192.999999999985]
["2025-04-11T10:07:22.000000000",5284.03,5220.0,96.2,97.2,29.3,29.8,0.67,-0.33,0.003,633,150,0.003,602,924,370.5,33674.69999999999]
["2025-04-11T10:07:33.000000000",5293.44,5180.0,133.0,134.2,18.4,18.8,0.781,-0.219,0.002,486,24,0.002,376,455,172.4,33451.99999999998]
["2025-04-11T10:07:44.000000000",5294.04,5290.0,55.9,56.4,50.4,51.0,0.518,-0.482,0.003,390,872,0.003,468,569,257.4,33655.79999999998]
["2025-04-11T10:07:44.000000000",5294.04,5350.0,28.5,29.0,83.0,83.6,0.338,-0.662,0.003,2361,2809,0.003,3154,174,1654.5000000000002,33655.79999999998]
["2025-04-11T10:07:56.000000000",5292.56,5350.0,28.0,28.4,84.8,85.5,0.338,-0.662,0.003,2361,2826,0.003,3154,175,1654.5000000000002,33655.79999999998]
["2025-04-11T10:08:07.000000000",5299.04,5465.0,6.8,7.0,170.7,171.3,0.103,-0.897,0.001,350,935,0.001,65,41,41.5,33700.09999999999]
["2025-04-11T10:08:18.000000000",5298.77,5415.0,13.3,13.6,126.8,128.1,0.19,-0.81,0.002,494,746,0.002,208,5,140.39999999999998,33615.79999999999]
["2025-04-11T10:08:41.000000000",5292.79,5120.0,182.8,183.7,10.7,10.9,0.874,-0.126,0.001,345,57,0.001,404,751,74.9,33505.599999999984]
["2025-04-11T10:08:53.000000000",5288.17,5090.0,205.6,206.6,8.5,8.7,0.882,-0.115,0.001,128,3,0.001,1514,729,164.2,32878.499999999985]
["2025-04-11T10:09:04.000000000",5286.35,5180.0,125.7,131.4,20.5,20.9,0.773,-0.227,0.002,486,24,0.002,376,479,172.4,33284.999999999985]
["2025-04-11T10:09:16.000000000",5285.62,5290.0,50.8,51.2,56.3,56.8,0.496,-0.504,0.003,390,922,0.003,468,615,257.4,33126.499999999985]
["2025-04-11T10:09:27.000000000",5284.68,5235.0,84.4,85.2,34.7,35.1,0.648,-0.352,0.003,269,427,0.003,300,693,170.70000000000002,33095.99999999999]
["2025-04-11T10:09:38.000000000",5287.85,5350.0,26.8,27.3,87.7,88.6,0.314,-0.686,0.003,2361,2921,0.003,3154,179,1654.5000000000002,33248.099999999984]
["2025-04-11T10:09:38.000000000",5287.85,5455.0,6.8,7.0,172.5,173.6,0.106,-0.894,0.001,674,938,0.001,157,5,83.10000000000001,33248.099999999984]
["2025-04-11T10:10:01.000000000",5291.62,5150.0,155.6,157.1,14.6,14.9,0.824,-0.176,0.002,1367,14,0.002,4502,2374,1173.8,33485.099999999984]
["2025-04-11T10:10:12.000000000",5294.59,5125.0,181.9,182.9,10.8,11.0,0.857,-0.143,0.001,1717,3,0.001,4305,909,602.2,33485.099999999984]
["2025-04-11T10:10:12.000000000",5294.59,5475.0,5.8,6.0,184.0,184.9,0.091,-0.909,0.001,735,1273,0.001,395,594,113.0,33485.099999999984]
["2025-04-11T10:10:36.000000000",5295.15,5190.0,125.8,126.5,19.9,20.2,0.757,-0.242,0.002,358,137,0.002,311,413,133.8,33529.39999999998]
["2025-04-11T10:10:47.000000000",5291.46,5295.0,50.6,51.1,55.5,55.9,0.503,-0.497,0.003,818,1002,0.003,213,691,309.3,33655.79999999998]
["2025-04-11T10:10:59.000000000",5290.84,5275.0,61.4,61.8,46.8,47.3,0.562,-0.45,0.003,993,1012,0.003,652,788,493.50000000000006,33655.79999999998]
["2025-04-11T10:11:10.000000000",5282.54,5350.0,24.3,24.7,93.4,94.6,0.326,-0.674,0.003,2361,2989,0.003,3154,192,1654.5000000000002,33560.79999999998]
["2025-04-11T10:11:10.000000000",5282.54,5455.0,6.2,6.5,180.2,181.5,0.111,-0.889,0.001,674,951,0.001,157,5,83.10000000000001,33560.79999999998]
["2025-04-11T10:11:33.000000000",5275.85,5405.0,11.1,11.4,141.0,141.8,0.168,-0.832,0.002,3039,1264,0.002,109,24,629.6,33400.89999999999]
["2025-04-11T10:11:44.000000000",5272.53,5105.0,177.4,178.5,12.0,12.3,0.864,-0.136,0.001,116,14,0.001,2241,447,235.7,33668.39999999999]
["2025-04-11T10:11:56.000000000",5272.88,5380.0,15.2,15.5,121.8,122.4,0.208,-0.792,0.002,616,855,0.002,1422,25,407.6,33460.49999999998]
["2025-04-11T10:12:07.000000000",5267.18,5165.0,124.0,124.4,22.1,22.4,0.767,-0.233,0.002,105,124,0.002,232,385,67.4,33434.39999999999]
["2025-04-11T10:12:19.000000000",5265.73,5275.0,49.8,50.3,58.8,59.5,0.472,-0.528,0.003,993,1032,0.003,652,912,493.50000000000006,33007.399999999994]
["2025-04-11T10:12:30.000000000",5268.46,5225.0,80.6,81.2,37.2,37.7,0.624,-0.375,0.003,752,142,0.003,2755,675,1052.1,33350.19999999999]
["2025-04-11T10:12:41.000000000",5269.53,5335.0,26.0,26.4,90.5,91.4,0.31,-0.69,0.003,203,1222,0.003,136,41,101.7,33350.19999999999]
["2025-04-11T10:12:53.000000000",5271.88,5095.0,188.6,189.2,10.5,10.7,0.867,-0.133,0.001,152,4,0.001,184,526,33.599999999999994,33548.79999999998]
["2025-04-11T10:13:04.000000000",5270.68,5405.0,10.3,10.6,143.5,144.9,0.154,-0.846,0.002,3039,1295,0.002,109,27,629.6,33444.89999999999]
["2025-04-11T10:13:15.000000000",5267.48,5105.0,174.3,175.1,12.4,12.7,0.851,-0.15,0.001,116,14,0.001,2241,463,235.7,33350.19999999999]
["2025-04-11T10:13:26.000000000",5269.17,5460.0,5.0,5.2,195.2,196.2,0.081,-0.919,0.001,486,1004,0.001,386,16,87.2,33350.19999999999]
["2025-04-11T10:13:38.000000000",5278.17,5175.0,124.1,125.8,20.5,20.9,0.75,-0.25,0.002,521,29,0.002,1857,459,475.6,33252.69999999999]
["2025-04-11T10:13:49.000000000",5279.08,5285.0,49.6,50.3,55.6,56.4,0.495,-0.505,0.003,274,793,0.003,134,803,122.40000000000002,33078.89999999998]
["2025-04-11T10:14:01.000000000",5276.78,5175.0,122.4,123.7,21.1,21.4,0.761,-0.239,0.002,521,29,0.002,1857,470,475.6,33400.89999999999]
["2025-04-11T10:14:12.000000000",5274.1,5345.0,23.1,23.5,94.4,95.4,0.303,-0.697,0.003,927,602,0.003,180,71,332.1,33668.39999999999]
["2025-04-11T10:14:23.000000000",5275.33,5300.0,41.2,41.7,64.4,65.2,0.425,-0.575,0.003,3880,3444,0.003,4737,714,2585.1,33462.39999999999]
["2025-04-11T10:14:34.000000000",5277.29,5410.0,10.0,10.3,141.5,142.9,0.153,-0.847,0.002,573,1061,0.002,250,27,164.60000000000002,33535.499999999985]
["2025-04-11T10:14:57.000000000",5279.29,5120.0,171.8,172.8,11.7,11.9,0.852,-0.148,0.001,345,60,0.001,404,831,74.9,33594.599999999984]
["2025-04-11T10:14:57.000000000",5279.29,5300.0,42.5,42.8,61.9,62.7,0.439,-0.561,0.003,3880,3472,0.003,4737,715,2585.1,33594.599999999984]
["2025-04-11T10:15:08.000000000",5283.19,5185.0,119.7,120.7,20.7,21.1,0.751,-0.249,0.002,257,31,0.002,274,381,106.2,33635.29999999998]
["2025-04-11T10:15:19.000000000",5282.26,5295.0,46.0,46.5,57.7,58.3,0.464,-0.537,0.003,818,1074,0.003,213,808,309.3,33332.39999999999]
["2025-04-11T10:15:31.000000000",5280.0,5240.0,76.1,76.7,36.5,37.0,0.62,-0.38,0.003,1024,435,0.003,990,827,604.1999999999999,33594.599999999984]
["2025-04-11T10:15:42.000000000",5278.81,5350.0,22.4,22.9,93.7,94.3,0.294,-0.706,0.003,2361,3557,0.003,3154,205,1654.5000000000002,33594.599999999984]
["2025-04-11T10:15:53.000000000",5289.97,5435.0,8.0,8.3,151.3,152.3,0.125,-0.875,0.002,563,860,0.002,168,29,146.20000000000002,33474.29999999998]
["2025-04-11T10:16:05.000000000",5290.53,5430.0,8.8,9.0,146.7,147.6,0.141,-0.859,0.002,822,1689,0.002,217,15,207.80000000000004,34006.499999999985]
["2025-04-11T10:16:27.000000000",5283.6,5130.0,165.4,166.2,12.5,12.7,0.852,-0.148,0.001,144,5,0.001,1072,607,121.60000000000002,33377.999999999985]
["2025-04-11T10:16:27.000000000",5283.6,5480.0,4.3,4.5,200.9,201.6,0.078,-0.922,0.001,684,2831,0.001,274,8,95.8,33377.999999999985]
["2025-04-11T10:16:38.000000000",5279.43,5180.0,119.0,119.9,21.2,21.4,0.763,-0.237,0.002,486,25,0.002,376,623,172.4,33266.19999999998]
["2025-04-11T10:17:01.000000000",5279.87,5135.0,159.2,159.9,13.4,13.7,0.833,-0.167,0.002,56,1,0.002,275,743,66.2,33594.599999999984]
["2025-04-11T10:17:12.000000000",5274.33,5095.0,187.9,188.8,10.1,10.3,0.874,-0.126,0.001,152,5,0.001,184,557,33.599999999999994,33788.99999999998]
["2025-04-11T10:17:12.000000000",5274.33,5350.0,21.1,21.4,97.7,98.5,0.291,-0.709,0.003,2361,3668,0.003,3154,206,1654.5000000000002,33788.99999999998]
["2025-04-11T10:17:23.000000000",5273.0,5300.0,39.1,39.4,66.3,66.9,0.428,-0.572,0.003,3880,3619,0.003,4737,733,2585.1,33729.89999999998]
["2025-04-11T10:17:35.000000000",5274.77,5410.0,9.5,9.7,144.7,145.5,0.147,-0.852,0.002,573,1183,0.002,250,27,164.60000000000002,33729.89999999998]
["2025-04-11T10:17:57.000000000",5270.16,5120.0,162.1,162.8,13.2,13.6,0.841,-0.159,0.002,345,60,0.002,404,852,149.8,33670.599999999984]
["2025-04-11T10:18:09.000000000",5266.37,5215.0,82.9,84.7,33.9,34.8,0.656,-0.344,0.003,255,100,0.003,216,343,141.3,33493.19999999999]
["2025-04-11T10:18:20.000000000",5271.12,5185.0,110.1,111.2,23.8,24.1,0.729,-0.271,0.002,257,31,0.002,274,431,106.2,33519.29999999998]
["2025-04-11T10:18:32.000000000",5271.53,5135.0,147.0,150.8,15.0,16.4,0.819,-0.181,0.002,56,1,0.002,275,769,66.2,33519.29999999998]
["2025-04-11T10:18:32.000000000",5271.53,5240.0,68.6,70.9,40.2,42.3,0.592,-0.408,0.003,1024,443,0.003,990,947,604.1999999999999,33519.29999999998]
["2025-04-11T10:18:43.000000000",5268.47,5345.0,20.8,21.1,99.1,99.7,0.283,-0.717,0.003,927,656,0.003,180,71,332.1,33493.19999999999]
["2025-04-11T10:18:54.000000000",5267.42,5330.0,25.2,25.5,88.9,89.4,0.315,-0.684,0.003,542,793,0.003,445,95,296.1,33493.19999999999]
["2025-04-11T10:19:05.000000000",5262.76,5405.0,8.8,9.0,151.6,152.9,0.141,-0.859,0.002,3039,1418,0.002,109,28,629.6,34864.9]
["2025-04-11T10:19:28.000000000",5262.77,5115.0,160.1,160.8,13.7,13.9,0.837,-0.163,0.002,66,5,0.002,220,707,57.2,34864.9]
["2025-04-11T10:19:40.000000000",5260.57,5065.0,203.0,203.8,8.8,9.1,0.89,-0.11,0.001,77,2,0.001,192,710,26.9,35100.600000000006]
["2025-04-11T10:19:51.000000000",5255.12,5170.0,108.6,109.3,25.2,25.5,0.725,-0.275,0.002,301,21,0.002,1045,766,269.2,35687.899999999994]
["2025-04-11T10:19:51.000000000",5255.12,5445.0,4.9,5.1,196.0,196.9,0.083,-0.917,0.001,429,1283,0.001,129,28,55.8,35687.899999999994]
["2025-04-11T10:20:14.000000000",5251.45,5230.0,66.4,66.8,43.6,44.0,0.567,-0.433,0.003,361,354,0.003,505,1137,259.8,35401.8]
["2025-04-11T10:20:14.000000000",5251.45,5335.0,20.0,20.3,102.1,102.8,0.261,-0.739,0.003,203,1439,0.003,136,53,101.7,35401.8]
["2025-04-11T10:20:25.000000000",5252.12,5285.0,36.3,36.7,70.7,71.7,0.415,-0.585,0.003,274,917,0.003,134,837,122.40000000000002,35700.6]
["2025-04-11T10:20:36.000000000",5250.38,5395.0,8.6,8.8,153.6,154.6,0.137,-0.863,0.002,1681,1117,0.002,218,30,379.8,35353.1]
["2025-04-11T10:20:48.000000000",5250.49,5345.0,16.8,17.1,112.8,113.5,0.233,-0.766,0.002,927,665,0.002,180,71,221.4,35353.1]
["2025-04-11T10:21:11.000000000",5241.7,5105.0,151.7,153.5,16.2,16.6,0.819,-0.181,0.002,116,15,0.002,2241,690,471.4,34938.1]
["2025-04-11T10:21:23.000000000",5241.28,5160.0,105.4,108.9,26.8,27.3,0.709,-0.291,0.002,279,17,0.002,856,861,227.0,33619.8]
["2025-04-11T10:21:34.000000000",5237.91,5105.0,149.7,151.1,17.1,17.5,0.81,-0.191,0.002,116,15,0.002,2241,692,471.4,33626.7]
["2025-04-11T10:21:46.000000000",5241.5,5220.0,67.5,68.1,45.2,45.9,0.558,-0.442,0.003,633,191,0.003,602,1192,370.5,33619.8]
["2025-04-11T10:21:46.000000000",5241.5,5325.0,21.0,21.4,103.4,104.7,0.261,-0.739,0.002,856,1210,0.002,725,84,316.2,33619.8]
["2025-04-11T10:22:09.000000000",5243.06,5230.0,61.6,62.2,48.9,49.4,0.546,-0.454,0.003,361,373,0.003,505,1197,259.8,34839.4]
["2025-04-11T10:22:09.000000000",5243.06,5390.0,9.0,9.2,155.4,156.8,0.14,-0.86,0.002,548,1186,0.002,390,29,187.6,34839.4]
["2025-04-11T10:22:20.000000000",5238.68,5335.0,17.5,17.7,115.3,116.0,0.237,-0.763,0.002,203,1469,0.002,136,60,67.80000000000001,33626.7]
["2025-04-11T10:22:43.000000000",5237.23,5045.0,201.6,202.4,10.1,10.3,0.881,-0.119,0.001,93,2,0.001,226,596,31.9,33626.7]
["2025-04-11T10:22:54.000000000",5233.97,5150.0,109.7,110.7,26.8,27.2,0.721,-0.279,0.002,1367,116,0.002,4502,2853,1173.8,33716.9]
["2025-04-11T10:22:54.000000000",5233.97,5335.0,16.8,17.1,118.4,119.2,0.23,-0.77,0.002,203,1471,0.002,136,60,67.80000000000001,33716.9]
["2025-04-11T10:23:16.000000000",5229.87,5210.0,65.7,66.1,47.2,47.6,0.565,-0.435,0.003,245,88,0.003,352,741,179.1,33772.100000000006]
["2025-04-11T10:23:28.000000000",5224.91,5155.0,96.5,100.2,31.2,32.4,0.693,-0.307,0.002,118,6,0.002,221,590,67.80000000000001,33778.6]
["2025-04-11T10:23:39.000000000",5222.53,5265.0,35.8,36.3,79.0,79.7,0.38,-0.62,0.003,340,1100,0.003,334,1217,202.2,33830.1]
["2025-04-11T10:23:39.000000000",5222.53,5370.0,9.8,10.1,157.7,159.0,0.141,-0.858,0.002,763,1029,0.002,1365,53,425.6,33830.1]
["2025-04-11T10:24:01.000000000",5229.75,5055.0,186.2,187.2,12.3,12.8,0.847,-0.153,0.001,87,1,0.001,202,737,28.9,33790.7]
["2025-04-11T10:24:13.000000000",5232.95,5045.0,198.7,200.2,11.0,11.3,0.869,-0.131,0.001,93,2,0.001,226,655,31.9,33759.600000000006]
["2025-04-11T10:24:24.000000000",5231.92,5155.0,105.2,106.0,29.6,29.9,0.699,-0.301,0.002,118,27,0.002,221,600,67.80000000000001,33379.1]
["2025-04-11T10:24:35.000000000",5232.2,5105.0,145.9,151.1,19.1,19.4,0.791,-0.209,0.002,116,20,0.002,2241,807,471.4,33379.1]
["2025-04-11T10:24:46.000000000",5234.78,5215.0,66.9,67.5,48.0,48.4,0.551,-0.449,0.003,255,124,0.003,216,493,141.3,33379.1]
["2025-04-11T10:24:58.000000000",5236.8,5170.0,98.6,99.4,32.0,32.5,0.672,-0.328,0.002,301,21,0.002,1045,904,269.2,33576.2]
["2025-04-11T10:25:09.000000000",5241.04,5145.0,121.3,122.3,24.4,24.9,0.726,-0.273,0.002,116,3,0.002,1521,985,327.40000000000003,33569.3]
["2025-04-11T10:25:20.000000000",5240.21,5400.0,8.4,8.6,168.1,168.7,0.127,-0.873,0.002,6887,5865,0.002,3925,68,2162.4,34701.0]
["2025-04-11T10:25:32.000000000",5237.5,5345.0,16.1,16.5,123.0,125.1,0.222,-0.778,0.002,927,717,0.002,180,76,221.4,34707.9]
["2025-04-11T10:25:44.000000000",5241.03,5055.0,198.1,198.8,11.5,11.8,0.862,-0.138,0.001,87,2,0.001,202,750,28.9,33619.8]
["2025-04-11T10:25:55.000000000",5241.52,5165.0,106.1,106.9,28.6,29.1,0.693,-0.307,0.002,105,127,0.002,232,864,67.4,34701.0]
["2025-04-11T10:26:06.000000000",5237.72,5265.0,41.5,41.9,69.8,70.4,0.428,-0.572,0.003,340,1143,0.003,334,1229,202.2,34707.9]
["2025-04-11T10:26:17.000000000",5236.68,5225.0,62.6,63.2,50.1,50.5,0.543,-0.457,0.003,752,295,0.003,2755,979,1052.1,34707.9]
["2025-04-11T10:26:29.000000000",5234.79,5170.0,96.7,97.6,32.4,33.0,0.68,-0.32,0.002,301,123,0.002,1045,913,269.2,33470.0]
["2025-04-11T10:26:40.000000000",5232.85,5280.0,34.1,34.6,80.1,81.1,0.366,-0.634,0.003,225,1621,0.003,457,1307,204.6,33379.1]
["2025-04-11T10:26:52.000000000",5235.6,5395.0,8.5,8.8,167.2,168.7,0.129,-0.871,0.002,1681,1209,0.002,218,34,379.8,33521.1]
["2025-04-11T10:27:03.000000000",5230.8,5385.0,9.2,9.4,163.7,164.4,0.143,-0.857,0.002,520,713,0.002,139,36,131.8,33470.0]
["2025-04-11T10:27:26.000000000",5231.84,5055.0,190.3,191.1,13.0,13.3,0.85,-0.149,0.001,87,3,0.001,202,752,28.9,33672.700000000004]
["2025-04-11T10:27:26.000000000",5231.84,5405.0,7.3,7.5,179.3,180.1,0.109,-0.891,0.001,3039,1922,0.001,109,28,314.8,33672.700000000004]
["2025-04-11T10:27:37.000000000",5237.34,5115.0,142.6,143.6,20.0,20.4,0.786,-0.214,0.002,66,27,0.002,220,770,57.2,34707.9]
["2025-04-11T10:27:48.000000000",5236.02,5225.0,61.8,62.4,51.3,51.8,0.543,-0.457,0.003,752,301,0.003,2755,1053,1052.1,34707.9]
["2025-04-11T10:28:00.000000000",5234.89,5100.0,152.3,156.5,18.2,18.6,0.806,-0.194,0.002,3278,107,0.002,11441,7463,2943.8,33470.0]
["2025-04-11T10:28:11.000000000",5231.17,5285.0,31.1,31.5,85.9,86.7,0.351,-0.649,0.003,274,1003,0.003,134,862,122.40000000000002,33379.1]
["2025-04-11T10:28:22.000000000",5229.14,5390.0,8.4,8.6,168.7,169.7,0.127,-0.873,0.002,548,1275,0.002,390,33,187.6,33729.8]
["2025-04-11T10:28:33.000000000",5227.83,5340.0,15.2,15.6,128.2,129.1,0.212,-0.788,0.002,1495,2709,0.002,1493,54,597.6000000000001,33729.8]
["2025-04-11T10:28:56.000000000",5228.23,5050.0,191.5,192.6,13.0,13.2,0.855,-0.145,0.001,803,18,0.001,3170,2943,397.3,33549.1]
["2025-04-11T10:28:56.000000000",5228.23,5400.0,7.3,7.6,178.0,178.8,0.112,-0.888,0.001,6887,6032,0.001,3925,68,1081.2,33549.1]
["2025-04-11T10:29:07.000000000",5224.63,5165.0,93.2,93.9,35.3,35.7,0.66,-0.34,0.002,105,133,0.002,232,875,67.4,33580.5]
["2025-04-11T10:29:19.000000000",5224.64,5215.0,61.7,62.2,52.6,53.1,0.533,-0.467,0.003,255,156,0.003,216,562,141.3,33580.5]
["2025-04-11T10:29:30.000000000",5225.71,5170.0,91.4,92.1,35.7,36.2,0.644,-0.356,0.002,301,123,0.002,1045,935,269.2,33856.6]
["2025-04-11T10:29:41.000000000",5225.22,5280.0,31.2,31.6,85.0,85.5,0.344,-0.656,0.003,225,1648,0.003,457,1336,204.6,33913.5]
["2025-04-11T10:29:52.000000000",5225.66,5230.0,53.0,53.3,58.4,59.0,0.493,-0.507,0.003,361,700,0.003,505,1821,259.8,33913.5]
["2025-04-11T10:30:04.000000000",5223.07,5290.0,26.8,27.3,92.8,96.0,0.32,-0.68,0.003,390,1377,0.003,468,773,257.4,33818.3]
["2025-04-11T10:30:27.000000000",5231.91,5060.0,185.3,186.4,12.7,13.0,0.854,-0.146,0.001,194,3,0.001,859,1062,105.3,33997.4]
["2025-04-11T10:30:27.000000000",5231.91,5410.0,6.4,6.7,182.9,184.1,0.101,-0.899,0.001,573,1495,0.001,250,37,82.30000000000001,33997.4]
["2025-04-11T10:30:49.000000000",5234.61,5120.0,136.9,137.7,20.1,20.5,0.764,-0.236,0.002,345,71,0.002,404,1065,149.8,33811.700000000004]
["2025-04-11T10:30:49.000000000",5234.61,5225.0,61.6,61.7,49.6,50.0,0.519,-0.482,0.003,752,475,0.003,2755,1275,1052.1,33811.700000000004]
["2025-04-11T10:31:01.000000000",5236.98,5430.0,5.4,5.6,196.4,197.7,0.088,-0.912,0.001,822,1929,0.001,217,18,103.90000000000002,33712.9]
["2025-04-11T10:31:12.000000000",5234.33,5290.0,29.7,30.9,83.8,87.9,0.345,-0.655,0.003,390,1399,0.003,468,777,257.4,33611.3]
["2025-04-11T10:31:23.000000000",5239.56,5245.0,52.0,52.5,56.9,57.4,0.488,-0.512,0.003,259,930,0.003,193,1447,135.6,34707.9]
["2025-04-11T10:31:35.000000000",5233.78,5350.0,14.0,14.3,131.0,131.4,0.205,-0.795,0.002,2361,4733,0.002,3154,286,1103.0,34656.8]
["2025-04-11T10:31:57.000000000",5240.71,5070.0,184.7,185.5,12.0,12.2,0.851,-0.149,0.001,337,19,0.001,929,1203,126.6,33600.4]
["2025-04-11T10:32:08.000000000",5241.69,5160.0,107.2,107.8,27.0,27.3,0.715,-0.285,0.002,279,21,0.002,856,1358,227.0,34839.4]
["2025-04-11T10:32:20.000000000",5241.55,5135.0,129.0,129.7,20.8,21.3,0.764,-0.236,0.002,56,4,0.002,275,1334,66.2,34839.4]
["2025-04-11T10:32:20.000000000",5241.55,5240.0,55.9,56.4,52.6,53.1,0.51,-0.49,0.003,1024,906,0.003,990,1486,604.1999999999999,34839.4]
["2025-04-11T10:32:42.000000000",5244.74,5195.0,83.9,84.5,35.1,35.5,0.651,-0.349,0.003,269,96,0.003,342,990,183.3,35088.69999999999]
["2025-04-11T10:32:42.000000000",5244.74,5300.0,28.9,29.2,84.8,85.5,0.35,-0.649,0.003,3880,5037,0.003,4737,873,2585.1,35088.69999999999]
["2025-04-11T10:32:54.000000000",5243.13,5250.0,50.2,50.7,57.1,57.7,0.486,-0.514,0.003,2645,2304,0.003,3310,3569,1786.5000000000002,34839.4]
["2025-04-11T10:33:17.000000000",5246.2,5240.0,58.3,58.7,49.5,49.9,0.506,-0.494,0.003,1024,968,0.003,990,1504,604.1999999999999,34969.200000000004]
["2025-04-11T10:33:28.000000000",5249.47,5080.0,181.9,182.8,11.3,11.6,0.858,-0.142,0.001,98,3,0.001,453,3630,55.1,35112.6]
["2025-04-11T10:33:28.000000000",5249.47,5430.0,6.0,6.2,184.8,185.6,0.095,-0.905,0.001,822,1963,0.001,217,20,103.90000000000002,35112.6]
["2025-04-11T10:33:51.000000000",5253.41,5145.0,129.0,129.9,19.8,20.1,0.773,-0.227,0.002,116,8,0.002,1521,1170,327.40000000000003,35700.6]
["2025-04-11T10:34:02.000000000",5256.56,5100.0,170.1,171.2,12.7,13.0,0.843,-0.157,0.002,3278,110,0.002,11441,8168,2943.8,35825.0]
["2025-04-11T10:34:02.000000000",5256.56,5365.0,14.9,15.1,121.7,122.7,0.204,-0.796,0.002,516,593,0.002,1421,19,387.4,35825.0]
["2025-04-11T10:34:13.000000000",5258.11,5320.0,26.6,26.9,86.5,87.2,0.318,-0.682,0.003,540,1088,0.003,516,83,316.8,34286.200000000004]
["2025-04-11T10:34:36.000000000",5253.71,5270.0,44.5,44.9,60.2,60.7,0.46,-0.54,0.003,900,1747,0.003,514,1566,424.2,35770.8]
["2025-04-11T10:34:36.000000000",5253.71,5375.0,12.2,12.4,132.8,133.6,0.181,-0.818,0.002,939,1280,0.002,646,42,317.0,35770.8]
["2025-04-11T10:34:59.000000000",5256.45,5090.0,177.1,178.6,11.1,11.5,0.862,-0.138,0.001,128,4,0.001,1514,1035,164.2,35825.0]
["2025-04-11T10:35:10.000000000",5256.9,5090.0,177.8,178.5,11.1,11.4,0.863,-0.137,0.001,128,4,0.001,1514,1036,164.2,34463.8]
["2025-04-11T10:35:22.000000000",5255.27,5155.0,120.8,121.5,20.8,21.1,0.765,-0.235,0.002,118,31,0.002,221,767,67.80000000000001,34463.8]
["2025-04-11T10:35:33.000000000",5260.44,5110.0,164.3,165.2,12.6,12.9,0.835,-0.165,0.002,205,18,0.002,4108,1111,862.5999999999999,35806.899999999994]
["2025-04-11T10:35:45.000000000",5260.86,5220.0,77.1,77.6,35.3,35.8,0.628,-0.372,0.003,633,482,0.003,602,1720,370.5,34926.0]
["2025-04-11T10:35:56.000000000",5260.93,5330.0,23.4,23.7,91.6,92.3,0.297,-0.703,0.003,542,1024,0.003,445,133,296.1,34610.2]
["2025-04-11T10:36:07.000000000",5259.55,5275.0,44.0,44.3,59.6,60.1,0.461,-0.539,0.003,993,1393,0.003,652,1233,493.50000000000006,34628.3]
["2025-04-11T10:36:19.000000000",5254.01,5160.0,114.6,115.2,22.3,22.6,0.755,-0.245,0.002,279,21,0.002,856,1405,227.0,34409.600000000006]
["2025-04-11T10:36:30.000000000",5253.59,5090.0,174.5,175.4,11.5,11.7,0.859,-0.141,0.001,128,4,0.001,1514,1055,164.2,35700.6]
["2025-04-11T10:36:30.000000000",5253.59,5440.0,5.2,5.4,191.6,192.5,0.087,-0.913,0.001,603,1484,0.001,262,37,86.5,35700.6]
["2025-04-11T10:36:52.000000000",5261.9,5160.0,122.7,123.9,19.8,20.1,0.75,-0.249,0.002,279,21,0.002,856,1407,227.0,35806.899999999994]
["2025-04-11T10:37:04.000000000",5260.14,5110.0,161.7,162.5,13.0,13.3,0.846,-0.154,0.002,205,18,0.002,4108,1132,862.5999999999999,34926.0]
["2025-04-11T10:37:15.000000000",5261.03,5295.0,35.7,36.0,69.1,69.7,0.4,-0.6,0.003,818,1557,0.003,213,938,309.3,35161.700000000004]
["2025-04-11T10:37:27.000000000",5255.46,5330.0,21.7,21.8,96.0,96.7,0.281,-0.719,0.003,542,1037,0.003,445,133,296.1,35754.8]
["2025-04-11T10:37:38.000000000",5257.32,5280.0,40.6,41.0,63.2,63.7,0.428,-0.572,0.003,225,1757,0.003,457,1370,204.6,35754.8]
["2025-04-11T10:37:49.000000000",5257.93,5390.0,10.3,10.4,142.0,142.6,0.154,-0.846,0.002,548,1475,0.002,390,51,187.6,34463.8]
["2025-04-11T10:38:01.000000000",5254.95,5335.0,19.4,20.4,99.7,104.3,0.27,-0.73,0.003,203,1715,0.003,136,71,101.7,35770.8]
["2025-04-11T10:38:12.000000000",5252.73,5410.0,7.4,7.6,165.3,166.0,0.119,-0.881,0.002,573,1666,0.002,250,37,164.60000000000002,35753.7]
["2025-04-11T10:38:23.000000000",5254.76,5155.0,120.5,121.1,20.6,20.9,0.755,-0.245,0.002,118,31,0.002,221,782,67.80000000000001,35753.7]
["2025-04-11T10:38:35.000000000",5256.58,5110.0,158.3,159.2,13.5,13.8,0.839,-0.161,0.002,205,18,0.002,4108,1143,862.5999999999999,34463.8]
["2025-04-11T10:38:46.000000000",5252.56,5215.0,73.8,74.3,37.3,37.7,0.622,-0.378,0.003,255,208,0.003,216,681,141.3,35793.3]
["2025-04-11T10:38:57.000000000",5255.88,5330.0,21.4,21.7,95.0,95.6,0.278,-0.722,0.003,542,1052,0.003,445,133,296.1,35754.8]
["2025-04-11T10:39:09.000000000",5261.77,5135.0,136.2,145.1,15.4,15.8,0.796,-0.204,0.002,56,4,0.002,275,1416,66.2,35736.69999999999]
["2025-04-11T10:39:20.000000000",5261.08,5400.0,8.9,9.1,147.5,148.5,0.142,-0.858,0.002,6887,7194,0.002,3925,85,2162.4,34926.0]
["2025-04-11T10:39:31.000000000",5260.57,5350.0,16.9,17.2,107.4,108.0,0.244,-0.756,0.003,2361,5340,0.003,3154,301,1654.5000000000002,34992.9]
["2025-04-11T10:39:43.000000000",5259.44,5455.0,4.4,4.6,200.1,200.7,0.077,-0.923,0.001,674,1479,0.001,157,6,83.10000000000001,35015.3]
["2025-04-11T10:39:54.000000000",5258.77,5160.0,118.5,119.2,20.3,20.6,0.761,-0.239,0.002,279,24,0.002,856,1426,227.0,35015.3]
["2025-04-11T10:40:06.000000000",5255.6,5110.0,157.5,159.5,13.1,13.4,0.843,-0.157,0.002,205,18,0.002,4108,1164,862.5999999999999,34463.8]
["2025-04-11T10:40:17.000000000",5253.22,5200.0,83.9,84.6,31.5,31.8,0.661,-0.339,0.003,3360,644,0.003,9846,6156,3961.8,35864.399999999994]
["2025-04-11T10:40:28.000000000",5250.37,5170.0,104.0,105.0,24.6,24.9,0.72,-0.28,0.002,301,127,0.002,1045,1052,269.2,35742.6]
["2025-04-11T10:40:39.000000000",5252.28,5280.0,37.7,37.9,65.0,65.7,0.41,-0.59,0.003,225,1776,0.003,457,1379,204.6,35742.6]
["2025-04-11T10:40:51.000000000",5253.94,5390.0,9.2,9.5,145.4,146.2,0.145,-0.855,0.002,548,1648,0.002,390,61,187.6,35753.7]
["2025-04-11T10:41:02.000000000",5256.42,5345.0,17.5,17.8,104.1,105.0,0.243,-0.757,0.003,927,1058,0.003,180,83,332.1,35988.8]
["2025-04-11T10:41:13.000000000",5259.5,5330.0,21.3,21.6,92.1,93.6,0.29,-0.71,0.003,542,1066,0.003,445,133,296.1,35015.3]
["2025-04-11T10:41:25.000000000",5256.6,5165.0,112.0,112.8,21.8,22.2,0.756,-0.244,0.002,105,134,0.002,232,1019,67.4,35015.3]
["2025-04-11T10:41:47.000000000",5256.52,5120.0,151.0,151.7,14.0,14.3,0.824,-0.176,0.002,345,73,0.002,404,1540,149.8,35918.59999999999]
["2025-04-11T10:41:47.000000000",5256.52,5225.0,69.7,70.3,37.5,37.9,0.598,-0.402,0.003,752,529,0.003,2755,1551,1052.1,35918.59999999999]
["2025-04-11T10:41:58.000000000",5257.28,5175.0,105.7,106.3,23.3,23.6,0.727,-0.273,0.002,521,39,0.002,1857,1065,475.6,34516.9]
["2025-04-11T10:42:10.000000000",5258.61,5455.0,4.3,4.4,200.7,201.4,0.073,-0.927,0.001,674,1510,0.001,157,7,83.10000000000001,34516.9]
["2025-04-11T10:42:21.000000000",5261.94,5405.0,8.1,8.4,150.2,152.1,0.127,-0.873,0.002,3039,2490,0.002,109,28,629.6,34445.7]
["2025-04-11T10:42:32.000000000",5264.82,5355.0,16.4,17.3,103.0,106.4,0.232,-0.768,0.003,575,1491,0.003,111,57,205.80000000000004,35061.5]
["2025-04-11T10:42:55.000000000",5264.22,5065.0,204.9,206.3,7.6,7.9,0.901,-0.099,0.001,77,4,0.001,192,1124,26.9,34994.6]
["2025-04-11T10:43:06.000000000",5262.7,5175.0,107.7,109.7,21.8,22.2,0.75,-0.25,0.002,521,39,0.002,1857,1077,475.6,34994.6]
["2025-04-11T10:43:17.000000000",5263.86,5185.0,102.4,102.9,23.4,23.8,0.72,-0.279,0.002,257,40,0.002,274,733,106.2,35061.5]
["2025-04-11T10:43:17.000000000",5263.86,5235.0,66.9,67.3,37.8,38.2,0.59,-0.41,0.003,269,770,0.003,300,1446,170.70000000000002,35061.5]
["2025-04-11T10:43:40.000000000",5262.11,5190.0,96.1,96.7,25.4,25.7,0.708,-0.292,0.003,358,274,0.003,311,925,200.7,34992.9]
["2025-04-11T10:43:40.000000000",5262.11,5295.0,33.7,34.0,67.7,68.2,0.399,-0.6,0.003,818,1619,0.003,213,944,309.3,34992.9]
["2025-04-11T10:43:51.000000000",5260.12,5405.0,8.0,8.2,152.5,153.2,0.132,-0.868,0.002,3039,2521,0.002,109,28,629.6,34992.9]
["2025-04-11T10:44:03.000000000",5260.06,5355.0,15.5,15.8,108.9,110.0,0.217,-0.782,0.002,575,1505,0.002,111,57,137.20000000000002,34498.8]
["2025-04-11T10:44:14.000000000",5260.95,5250.0,55.7,56.2,45.2,45.7,0.538,-0.462,0.003,2645,2753,0.003,3310,4105,1786.5000000000002,34997.200000000004]
["2025-04-11T10:44:26.000000000",5263.68,5420.0,6.8,7.0,162.5,163.2,0.11,-0.89,0.001,1400,2075,0.001,914,6,231.4,34997.200000000004]
["2025-04-11T10:44:48.000000000",5269.52,5135.0,147.9,149.0,13.3,13.7,0.828,-0.172,0.002,56,6,0.002,275,1460,66.2,35084.6]
["2025-04-11T10:44:59.000000000",5271.45,5250.0,61.4,61.9,39.9,40.4,0.573,-0.427,0.003,2645,2796,0.003,3310,4154,1786.5000000000002,35082.09999999999]
["2025-04-11T10:45:11.000000000",5276.66,5205.0,96.4,97.0,24.0,24.3,0.698,-0.302,0.003,584,159,0.003,160,1204,223.2,34814.59999999999]
["2025-04-11T10:45:11.000000000",5276.66,5390.0,11.5,11.7,123.5,124.4,0.17,-0.83,0.002,548,1732,0.002,390,65,187.6,34814.59999999999]
["2025-04-11T10:45:22.000000000",5277.44,5425.0,7.4,7.6,153.0,153.8,0.121,-0.879,0.002,2000,1523,0.002,970,10,594.0,34976.19999999999]
["2025-04-11T10:45:33.000000000",5278.52,5375.0,14.4,14.6,109.7,110.4,0.208,-0.792,0.002,939,1449,0.002,646,43,317.0,34976.19999999999]
["2025-04-11T10:45:56.000000000",5276.47,5085.0,199.0,199.7,7.5,7.7,0.898,-0.102,0.001,72,7,0.001,125,921,19.7,34976.19999999999]
["2025-04-11T10:45:56.000000000",5276.47,5435.0,6.3,6.5,164.3,165.0,0.107,-0.893,0.001,563,1801,0.001,168,38,73.10000000000001,34976.19999999999]
["2025-04-11T10:46:18.000000000",5278.94,5115.0,174.1,174.8,9.5,9.8,0.871,-0.129,0.001,66,30,0.001,220,887,28.6,35262.09999999999]
["2025-04-11T10:46:29.000000000",5276.13,5260.0,57.4,57.9,41.2,41.7,0.556,-0.444,0.003,504,2145,0.003,512,1771,304.8,34976.19999999999]
["2025-04-11T10:46:41.000000000",5274.02,5205.0,93.2,93.9,24.6,24.9,0.71,-0.289,0.003,584,167,0.003,160,1209,223.2,35243.69999999999]
["2025-04-11T10:46:41.000000000",5274.02,5310.0,31.4,31.8,67.5,68.0,0.392,-0.608,0.003,532,2122,0.003,337,292,260.70000000000005,35243.69999999999]
["2025-04-11T10:47:04.000000000",5275.0,5265.0,54.1,54.6,43.4,43.8,0.535,-0.465,0.003,340,1622,0.003,334,1374,202.2,35318.59999999999]
["2025-04-11T10:47:15.000000000",5278.71,5240.0,72.3,72.9,32.2,32.6,0.625,-0.375,0.003,1024,1094,0.003,990,1836,604.1999999999999,35262.09999999999]
["2025-04-11T10:47:26.000000000",5277.69,5090.0,195.0,195.7,7.5,7.7,0.898,-0.102,0.001,128,6,0.001,1514,1177,164.2,35262.09999999999]
["2025-04-11T10:47:26.000000000",5277.69,5440.0,5.8,6.0,167.8,168.5,0.102,-0.898,0.001,603,1673,0.001,262,41,86.5,35262.09999999999]
["2025-04-11T10:47:49.000000000",5277.93,5150.0,142.5,143.2,13.2,13.4,0.821,-0.179,0.002,1367,158,0.002,4502,4297,1173.8,35188.99999999999]
["2025-04-11T10:48:01.000000000",5278.64,5260.0,58.5,59.0,39.7,40.1,0.565,-0.435,0.003,504,2166,0.003,512,1788,304.8,35262.09999999999]
["2025-04-11T10:48:12.000000000",5277.32,5210.0,92.4,93.6,24.1,24.5,0.707,-0.293,0.003,245,164,0.003,352,1087,179.1,35262.09999999999]
["2025-04-11T10:48:23.000000000",5280.47,5320.0,29.7,30.0,68.1,68.7,0.369,-0.631,0.003,540,1160,0.003,516,85,316.8,35302.8]
["2025-04-11T10:48:34.000000000",5280.82,5280.0,47.8,48.1,47.6,48.1,0.516,-0.485,0.003,225,1973,0.003,457,1442,204.6,33538.49999999999]
["2025-04-11T10:48:34.000000000",5280.82,5385.0,12.3,12.5,117.0,117.7,0.199,-0.802,0.002,520,935,0.002,139,47,131.8,33538.49999999999]
["2025-04-11T10:48:57.000000000",5278.88,5090.0,195.2,196.0,7.6,7.7,0.9,-0.1,0.001,128,6,0.001,1514,1181,164.2,33339.29999999998]
["2025-04-11T10:48:57.000000000",5278.88,5440.0,5.9,6.1,167.8,168.6,0.105,-0.895,0.001,603,1710,0.001,262,41,86.5,33339.29999999998]
["2025-04-11T10:49:09.000000000",5277.26,5430.0,6.7,6.9,159.8,160.4,0.114,-0.886,0.002,822,2308,0.002,217,22,207.80000000000004,35188.99999999999]
["2025-04-11T10:49:32.000000000",5273.58,5260.0,55.1,55.6,42.6,43.1,0.549,-0.451,0.003,504,2194,0.003,512,1840,304.8,35379.69999999999]
["2025-04-11T10:49:43.000000000",5273.68,5210.0,88.8,89.3,25.7,26.1,0.694,-0.306,0.003,245,166,0.003,352,1113,179.1,35379.69999999999]
["2025-04-11T10:49:55.000000000",5275.81,5325.0,26.7,26.9,74.1,74.7,0.332,-0.667,0.003,856,1577,0.003,725,104,474.3,35008.29999999999]
["2025-04-11T10:50:06.000000000",5273.95,5270.0,50.1,50.5,46.3,46.7,0.526,-0.474,0.003,900,2055,0.003,514,1774,424.2,35456.5]
["2025-04-11T10:50:18.000000000",5270.58,5150.0,134.5,135.2,14.8,15.2,0.81,-0.19,0.002,1367,160,0.002,4502,4378,1173.8,35110.69999999999]
["2025-04-11T10:50:29.000000000",5267.53,5085.0,189.3,190.2,8.4,8.6,0.893,-0.107,0.001,72,7,0.001,125,943,19.7,35084.6]
["2025-04-11T10:50:29.000000000",5267.53,5435.0,5.6,5.7,173.9,174.7,0.099,-0.901,0.001,563,1944,0.001,168,38,73.10000000000001,35084.6]
["2025-04-11T10:50:52.000000000",5263.58,5140.0,137.9,138.8,15.0,15.3,0.812,-0.188,0.002,602,44,0.002,865,1281,293.40000000000003,35061.5]
["2025-04-11T10:51:04.000000000",5263.45,5090.0,181.0,182.6,9.5,9.8,0.877,-0.123,0.001,128,8,0.001,1514,1239,164.2,35061.5]
["2025-04-11T10:51:15.000000000",5261.46,5265.0,47.1,47.8,50.9,51.6,0.493,-0.507,0.003,340,1648,0.003,334,1482,202.2,34761.5]
["2025-04-11T10:51:27.000000000",5260.69,5315.0,25.5,25.9,79.4,79.9,0.334,-0.666,0.003,340,1000,0.003,83,80,126.9,34761.5]
["2025-04-11T10:51:38.000000000",5261.36,5265.0,46.8,47.1,50.7,51.1,0.492,-0.507,0.003,340,1648,0.003,334,1492,202.2,34761.5]
["2025-04-11T10:51:50.000000000",5263.69,5375.0,11.5,11.7,122.4,123.1,0.178,-0.822,0.002,939,1547,0.002,646,43,317.0,34814.6]
["2025-04-11T10:52:01.000000000",5264.65,5080.0,191.7,192.5,8.4,8.6,0.889,-0.111,0.001,98,5,0.001,453,3892,55.1,35061.5]
["2025-04-11T10:52:12.000000000",5262.03,5435.0,5.2,5.3,177.5,178.6,0.092,-0.908,0.001,563,1964,0.001,168,38,73.10000000000001,35061.5]
["2025-04-11T10:52:24.000000000",5260.09,5340.0,17.7,18.0,97.6,98.7,0.256,-0.743,0.003,1495,3040,0.003,1493,75,896.4000000000001,34830.1]
["2025-04-11T10:52:35.000000000",5263.26,5095.0,178.0,178.7,9.8,10.0,0.87,-0.13,0.001,152,20,0.001,184,983,33.599999999999994,34830.1]
["2025-04-11T10:52:46.000000000",5261.33,5205.0,83.9,84.4,28.6,29.0,0.67,-0.33,0.003,584,177,0.003,160,1243,223.2,35050.3]
["2025-04-11T10:52:57.000000000",5261.59,5315.0,25.1,25.5,78.7,79.2,0.328,-0.672,0.003,340,1007,0.003,83,81,126.9,35050.3]
["2025-04-11T10:53:09.000000000",5261.28,5265.0,46.9,47.3,50.4,50.8,0.495,-0.505,0.003,340,1702,0.003,334,1536,202.2,34830.1]
["2025-04-11T10:53:31.000000000",5261.0,5065.0,201.6,203.2,7.9,8.1,0.896,-0.104,0.001,77,4,0.001,192,1198,26.9,34997.200000000004]
["2025-04-11T10:53:43.000000000",5256.93,5085.0,182.2,182.9,9.7,9.9,0.877,-0.123,0.001,72,7,0.001,125,959,19.7,35015.3]
["2025-04-11T10:53:43.000000000",5256.93,5435.0,4.9,5.0,181.8,182.9,0.088,-0.911,0.001,563,1971,0.001,168,38,73.10000000000001,35015.3]
["2025-04-11T10:53:54.000000000",5256.12,5140.0,131.6,132.5,16.4,16.7,0.801,-0.199,0.002,602,44,0.002,865,1313,293.40000000000003,34998.2]
["2025-04-11T10:54:17.000000000",5256.39,5095.0,171.6,172.5,10.7,11.0,0.862,-0.138,0.001,152,20,0.001,184,987,33.599999999999994,34446.7]
["2025-04-11T10:54:17.000000000",5256.39,5175.0,103.5,104.2,22.6,22.9,0.732,-0.268,0.002,521,49,0.002,1857,1440,475.6,34446.7]
["2025-04-11T10:54:28.000000000",5257.2,5315.0,24.1,24.5,80.3,81.5,0.315,-0.685,0.003,340,1010,0.003,83,82,126.9,34446.7]
["2025-04-11T10:54:40.000000000",5262.27,5270.0,44.5,44.9,51.7,52.0,0.472,-0.528,0.003,900,2190,0.003,514,1852,424.2,35050.3]
["2025-04-11T10:54:51.000000000",5261.62,5380.0,10.1,10.4,128.0,128.7,0.164,-0.836,0.002,616,1653,0.002,1422,42,407.6,34883.2]
["2025-04-11T10:55:03.000000000",5261.91,5330.0,20.5,20.9,87.4,88.5,0.284,-0.715,0.003,542,1172,0.003,445,155,296.1,34883.2]
["2025-04-11T10:55:14.000000000",5262.4,5440.0,4.6,4.8,182.5,183.2,0.082,-0.918,0.001,603,1748,0.001,262,41,86.5,34883.2]
["2025-04-11T10:55:25.000000000",5259.81,5250.0,53.8,54.2,44.1,44.6,0.538,-0.462,0.003,2645,3033,0.003,3310,4464,1786.5000000000002,35068.4]
["2025-04-11T10:55:47.000000000",5262.41,5105.0,169.0,169.7,10.7,10.9,0.86,-0.14,0.001,116,22,0.001,2241,1502,235.7,34883.2]
["2025-04-11T10:55:47.000000000",5262.41,5210.0,82.2,82.8,28.7,29.1,0.665,-0.335,0.003,245,172,0.003,352,1239,179.1,34883.2]
["2025-04-11T10:55:59.000000000",5261.39,5320.0,22.9,23.2,82.4,82.8,0.318,-0.682,0.003,540,1217,0.003,516,93,316.8,34883.2]
["2025-04-11T10:56:10.000000000",5260.96,5270.0,42.9,43.3,53.1,53.7,0.478,-0.522,0.003,900,2195,0.003,514,1860,424.2,34883.2]
["2025-04-11T10:56:22.000000000",5255.47,5375.0,9.9,10.2,129.6,130.5,0.163,-0.837,0.002,939,1611,0.002,646,43,317.0,36004.8]
["2025-04-11T10:56:33.000000000",5258.34,5330.0,19.5,19.8,90.1,90.7,0.275,-0.725,0.003,542,1187,0.003,445,156,296.1,34998.2]
["2025-04-11T10:56:44.000000000",5258.98,5440.0,4.3,4.5,185.8,186.7,0.08,-0.92,0.001,603,1759,0.001,262,41,86.5,34998.2]
["2025-04-11T10:57:07.000000000",5265.69,5160.0,121.5,122.2,17.5,17.9,0.773,-0.227,0.002,279,25,0.002,856,1912,227.0,35133.5]
["2025-04-11T10:57:18.000000000",5265.47,5110.0,164.3,166.0,11.0,11.3,0.858,-0.142,0.002,205,19,0.002,4108,1810,862.5999999999999,35285.8]
["2025-04-11T10:57:30.000000000",5263.01,5105.0,167.6,169.3,10.6,10.9,0.864,-0.136,0.001,116,22,0.001,2241,1513,235.7,35271.2]
["2025-04-11T10:57:41.000000000",5265.6,5175.0,108.8,109.6,20.0,20.4,0.756,-0.244,0.002,521,49,0.002,1857,1697,475.6,35285.8]
["2025-04-11T10:57:41.000000000",5265.6,5280.0,39.6,40.0,55.4,56.0,0.457,-0.543,0.003,225,2205,0.003,457,1529,204.6,35285.8]
["2025-04-11T10:57:52.000000000",5261.86,5385.0,9.0,9.2,132.6,133.4,0.155,-0.845,0.002,520,1090,0.002,139,48,131.8,34830.1]
["2025-04-11T10:58:04.000000000",5261.87,5335.0,18.6,18.8,91.7,92.5,0.27,-0.731,0.003,203,1816,0.003,136,73,101.7,34883.2]
["2025-04-11T10:58:26.000000000",5262.23,5230.0,67.4,67.9,34.6,35.0,0.606,-0.394,0.003,361,978,0.003,505,2961,259.8,34883.2]
["2025-04-11T10:58:38.000000000",5259.26,5155.0,120.5,121.1,17.7,18.0,0.782,-0.218,0.002,118,36,0.002,221,1149,67.80000000000001,35068.4]
["2025-04-11T10:58:49.000000000",5255.25,5105.0,160.5,161.1,11.6,11.9,0.85,-0.149,0.002,116,22,0.002,2241,1515,471.4,36004.8]
["2025-04-11T10:59:01.000000000",5255.69,5215.0,73.3,73.8,32.1,32.4,0.629,-0.371,0.003,255,234,0.003,216,879,141.3,36004.8]
["2025-04-11T10:59:12.000000000",5252.54,5160.0,111.0,111.6,20.0,20.2,0.765,-0.235,0.002,279,25,0.002,856,1980,227.0,35030.200000000004]
["2025-04-11T10:59:23.000000000",5251.32,5270.0,38.8,39.2,56.7,57.2,0.438,-0.562,0.003,900,2221,0.003,514,1883,424.2,36029.0]
["2025-04-11T10:59:23.000000000",5251.32,5285.0,32.2,32.5,65.0,65.6,0.388,-0.612,0.003,274,1766,0.003,134,962,122.40000000000002,36029.0]
["2025-04-11T10:59:34.000000000",5252.49,5330.0,17.1,17.3,95.4,96.1,0.254,-0.746,0.003,542,1360,0.003,445,162,296.1,36106.1]
["2025-04-11T10:59:46.000000000",5251.4,5440.0,3.8,3.9,192.4,193.0,0.071,-0.929,0.001,603,1777,0.001,262,42,86.5,36106.1]
["2025-04-11T11:00:08.000000000",5285.88,5185.0,111.4,116.6,17.0,17.6,0.759,-0.241,0.002,257,50,0.002,274,894,106.2,36263.49999999999]
["2025-04-11T11:00:20.000000000",5282.57,5130.0,159.9,162.1,11.6,11.8,0.85,-0.149,0.002,144,119,0.002,1072,1199,243.20000000000005,33464.099999999984]
["2025-04-11T11:00:20.000000000",5282.57,5440.0,5.6,5.9,164.8,167.4,0.101,-0.899,0.001,603,1797,0.001,262,42,86.5,33464.099999999984]
["2025-04-11T11:00:42.000000000",5271.29,5185.0,103.7,107.8,22.3,22.7,0.748,-0.252,0.002,257,50,0.002,274,911,106.2,35318.59999999999]
["2025-04-11T11:00:54.000000000",5271.02,5295.0,37.9,38.5,61.3,62.4,0.424,-0.576,0.003,818,1912,0.003,213,1025,309.3,35049.59999999999]
["2025-04-11T11:00:54.000000000",5271.02,5400.0,9.5,9.9,135.0,139.5,0.151,-0.849,0.002,6887,8725,0.002,3925,166,2162.4,35049.59999999999]
["2025-04-11T11:01:17.000000000",5263.14,5345.0,17.9,18.2,100.1,104.8,0.267,-0.733,0.003,927,1462,0.003,180,94,332.1,35069.99999999999]
["2025-04-11T11:01:28.000000000",5260.31,5145.0,131.1,132.1,17.1,17.3,0.793,-0.207,0.002,116,11,0.002,1521,1349,327.40000000000003,34997.200000000004]
["2025-04-11T11:01:28.000000000",5260.31,5405.0,7.9,8.2,152.4,154.3,0.13,-0.87,0.002,3039,3103,0.002,109,30,629.6,34997.200000000004]
["2025-04-11T11:01:51.000000000",5256.12,5110.0,157.0,158.5,12.9,13.1,0.838,-0.162,0.002,205,19,0.002,4108,1971,862.5999999999999,35918.59999999999]
["2025-04-11T11:02:02.000000000",5256.65,5220.0,70.9,71.6,35.4,35.8,0.611,-0.389,0.003,633,512,0.003,602,2065,370.5,35918.59999999999]
["2025-04-11T11:02:14.000000000",5256.87,5170.0,108.0,109.6,21.4,21.8,0.738,-0.262,0.002,301,134,0.002,1045,1458,269.2,35918.59999999999]
["2025-04-11T11:02:25.000000000",5254.41,5260.0,45.7,46.1,52.1,52.7,0.497,-0.503,0.003,504,2515,0.003,512,2438,304.8,34944.0]
["2025-04-11T11:02:25.000000000",5254.41,5385.0,9.0,9.3,137.3,141.4,0.153,-0.847,0.002,520,1202,0.002,139,48,131.8,34944.0]
["2025-04-11T11:02:48.000000000",5256.72,5345.0,16.0,16.4,104.1,107.7,0.231,-0.769,0.003,927,1477,0.003,180,95,332.1,36004.8]
["2025-04-11T11:02:48.000000000",5256.72,5450.0,4.1,4.3,197.0,201.6,0.073,-0.927,0.001,4153,8026,0.001,2417,90,657.0,36004.8]
["2025-04-11T11:02:59.000000000",5257.79,5400.0,7.7,7.9,149.1,153.7,0.13,-0.87,0.002,6887,8946,0.002,3925,166,2162.4,35068.4]
["2025-04-11T11:03:21.000000000",5249.98,5100.0,157.0,169.1,11.9,12.1,0.85,-0.15,0.002,3278,125,0.002,11441,9928,2943.8,35497.9]
["2025-04-11T11:03:33.000000000",5246.59,5330.0,17.3,17.5,101.4,102.6,0.259,-0.741,0.003,542,1422,0.003,445,175,296.1,35497.9]
["2025-04-11T11:03:44.000000000",5248.72,5165.0,105.6,106.9,21.8,22.2,0.731,-0.269,0.002,105,135,0.002,232,1403,67.4,35155.700000000004]
["2025-04-11T11:03:55.000000000",5246.17,5275.0,35.4,35.7,64.7,65.3,0.411,-0.589,0.003,993,2456,0.003,652,1655,493.50000000000006,35319.9]
["2025-04-11T11:04:06.000000000",5245.6,5385.0,8.2,8.5,144.3,149.1,0.135,-0.865,0.002,520,1246,0.002,139,48,131.8,35319.9]
["2025-04-11T11:04:18.000000000",5247.95,5335.0,16.6,16.9,103.1,104.6,0.234,-0.766,0.003,203,1939,0.003,136,85,101.7,35319.9]
["2025-04-11T11:04:18.000000000",5247.95,5445.0,4.0,4.2,200.5,201.9,0.07,-0.93,0.001,429,2196,0.001,129,42,55.8,35319.9]
["2025-04-11T11:04:40.000000000",5247.95,5400.0,7.0,7.2,158.0,159.3,0.117,-0.883,0.002,6887,9035,0.002,3925,166,2162.4,35769.3]
["2025-04-11T11:04:51.000000000",5246.82,5105.0,153.4,154.7,12.9,13.2,0.836,-0.164,0.002,116,22,0.002,2241,1647,471.4,35155.700000000004]
["2025-04-11T11:05:03.000000000",5245.88,5215.0,66.4,67.1,37.3,37.7,0.602,-0.398,0.003,255,253,0.003,216,964,141.3,35155.700000000004]
["2025-04-11T11:05:15.000000000",5241.55,5160.0,102.9,104.0,23.0,23.4,0.737,-0.263,0.002,279,25,0.002,856,2139,227.0,35430.6]
["2025-04-11T11:05:26.000000000",5238.86,5160.0,100.4,101.8,23.9,24.2,0.728,-0.272,0.002,279,25,0.002,856,2142,227.0,34342.09999999999]
["2025-04-11T11:05:38.000000000",5239.36,5220.0,60.3,60.8,41.5,42.0,0.564,-0.436,0.003,633,520,0.003,602,2138,370.5,34375.79999999999]
["2025-04-11T11:05:49.000000000",5239.6,5330.0,15.7,16.0,105.9,107.4,0.229,-0.771,0.003,542,1434,0.003,445,177,296.1,34375.79999999999]
["2025-04-11T11:06:12.000000000",5242.33,5045.0,204.5,205.4,7.8,8.0,0.897,-0.103,0.001,93,3,0.001,226,973,31.9,34315.49999999999]
["2025-04-11T11:06:12.000000000",5242.33,5395.0,6.7,7.0,159.4,160.3,0.114,-0.886,0.002,1681,1898,0.002,218,65,379.8,34315.49999999999]
["2025-04-11T11:06:24.000000000",5242.76,5290.0,28.0,28.4,74.9,75.8,0.354,-0.647,0.003,390,1876,0.003,468,959,257.4,35430.6]
["2025-04-11T11:06:35.000000000",5239.9,5210.0,66.7,67.4,37.4,37.9,0.607,-0.392,0.003,245,193,0.003,352,1403,179.1,35437.5]
["2025-04-11T11:06:46.000000000",5242.57,5165.0,101.7,102.8,23.0,23.5,0.721,-0.279,0.002,105,135,0.002,232,1439,67.4,34315.49999999999]
["2025-04-11T11:06:58.000000000",5240.01,5275.0,32.5,32.9,68.3,68.9,0.392,-0.608,0.003,993,2481,0.003,652,1658,493.50000000000006,34335.19999999999]
["2025-04-11T11:07:09.000000000",5239.41,5220.0,60.3,60.7,41.3,41.7,0.567,-0.432,0.003,633,524,0.003,602,2168,370.5,34375.79999999999]
["2025-04-11T11:07:20.000000000",5239.26,5330.0,15.6,15.9,106.8,107.9,0.232,-0.768,0.003,542,1444,0.003,445,177,296.1,34375.79999999999]
["2025-04-11T11:07:32.000000000",5238.48,5360.0,10.4,10.6,131.9,132.8,0.164,-0.836,0.002,1663,3660,0.002,434,113,419.4,34375.79999999999]
["2025-04-11T11:07:43.000000000",5239.17,5395.0,6.7,6.9,162.6,163.4,0.11,-0.889,0.002,1681,1919,0.002,218,65,379.8,34375.79999999999]
["2025-04-11T11:08:06.000000000",5239.45,5105.0,147.0,148.5,13.8,14.1,0.827,-0.173,0.002,116,22,0.002,2241,1658,471.4,34375.79999999999]
["2025-04-11T11:08:17.000000000",5243.32,5060.0,190.8,192.2,8.4,8.7,0.882,-0.118,0.001,194,16,0.001,859,1835,105.3,34368.899999999994]
["2025-04-11T11:08:17.000000000",5243.32,5165.0,100.0,101.4,22.6,23.0,0.716,-0.283,0.003,105,135,0.003,232,1442,101.1,34368.899999999994]
["2025-04-11T11:08:40.000000000",5245.75,5095.0,162.2,163.2,11.1,11.4,0.854,-0.146,0.002,152,21,0.002,184,1171,67.19999999999999,35290.3]
["2025-04-11T11:08:40.000000000",5245.75,5235.0,54.5,55.0,43.2,43.6,0.54,-0.46,0.003,269,889,0.003,300,2043,170.70000000000002,35290.3]
["2025-04-11T11:08:52.000000000",5247.98,5345.0,13.4,13.6,110.5,111.6,0.205,-0.795,0.002,927,1647,0.002,180,98,221.4,35290.3]
["2025-04-11T11:09:15.000000000",5248.48,5055.0,201.9,203.1,7.4,7.7,0.898,-0.102,0.001,87,22,0.001,202,1169,28.9,35589.100000000006]
["2025-04-11T11:09:15.000000000",5248.48,5405.0,6.1,6.2,160.6,161.8,0.104,-0.896,0.001,3039,3207,0.001,109,32,314.8,35589.100000000006]
["2025-04-11T11:09:26.000000000",5254.58,5215.0,71.9,72.7,32.0,32.6,0.632,-0.368,0.003,255,260,0.003,216,1011,141.3,35950.59999999999]
["2025-04-11T11:09:48.000000000",5251.77,5075.0,185.3,186.2,8.8,9.1,0.884,-0.116,0.001,2627,50,0.001,1178,1447,380.5,36106.1]
["2025-04-11T11:10:02.000000000",5251.27,5185.0,90.7,91.3,25.2,25.6,0.701,-0.299,0.003,257,50,0.003,274,1000,159.3,36106.1]
["2025-04-11T11:10:02.000000000",5251.27,5290.0,29.9,30.2,69.2,69.8,0.377,-0.623,0.003,390,1897,0.003,468,1030,257.4,36106.1]
["2025-04-11T11:10:13.000000000",5253.62,5240.0,56.3,56.9,41.5,41.9,0.542,-0.458,0.003,1024,1387,0.003,990,2461,604.1999999999999,36106.1]
["2025-04-11T11:10:24.000000000",5252.95,5340.0,15.7,16.0,101.7,102.6,0.235,-0.765,0.003,1495,3368,0.003,1493,82,896.4000000000001,36106.1]
["2025-04-11T11:10:46.000000000",5250.74,5065.0,192.9,194.1,8.4,8.6,0.892,-0.108,0.001,77,4,0.001,192,1337,26.9,35868.3]
["2025-04-11T11:10:46.000000000",5250.74,5415.0,5.3,5.5,169.8,171.0,0.098,-0.902,0.001,494,2420,0.001,208,9,70.19999999999999,35868.3]
["2025-04-11T11:11:09.000000000",5248.96,5120.0,141.2,142.6,14.0,14.3,0.821,-0.179,0.002,345,75,0.002,404,2077,149.8,35454.50000000001]
["2025-04-11T11:11:21.000000000",5247.19,5070.0,185.3,186.8,8.8,9.1,0.883,-0.117,0.001,337,22,0.001,929,1720,126.6,35454.50000000001]
["2025-04-11T11:11:32.000000000",5244.18,5175.0,93.1,94.1,24.6,25.0,0.717,-0.282,0.003,521,51,0.003,1857,2089,713.4,35565.2]
["2025-04-11T11:11:32.000000000",5244.18,5405.0,5.6,5.8,166.4,167.3,0.104,-0.896,0.001,3039,3222,0.001,109,32,314.8,35565.2]
["2025-04-11T11:11:54.000000000",5250.22,5250.0,48.4,48.6,47.4,47.8,0.506,-0.494,0.003,2645,3432,0.003,3310,5759,1786.5000000000002,36139.7]
["2025-04-11T11:11:54.000000000",5250.22,5355.0,12.0,12.3,115.4,116.5,0.191,-0.809,0.002,575,1963,0.002,111,71,137.20000000000002,36139.7]
["2025-04-11T11:12:06.000000000",5253.06,5305.0,24.9,25.3,76.5,77.3,0.325,-0.675,0.003,427,1624,0.003,142,268,170.7,36139.7]
["2025-04-11T11:12:17.000000000",5253.52,5415.0,5.4,5.6,165.3,166.5,0.098,-0.902,0.001,494,2430,0.001,208,9,70.19999999999999,36106.1]
["2025-04-11T11:12:40.000000000",5249.51,5135.0,128.6,129.8,15.8,16.0,0.799,-0.201,0.002,56,8,0.002,275,1978,66.2,35472.50000000001]
["2025-04-11T11:12:51.000000000",5249.0,5075.0,182.8,183.9,8.9,9.1,0.88,-0.12,0.001,2627,50,0.001,1178,1454,380.5,35472.50000000001]
["2025-04-11T11:13:02.000000000",5246.72,5185.0,87.7,88.3,26.0,26.3,0.69,-0.31,0.003,257,53,0.003,274,1026,159.3,35589.100000000006]
["2025-04-11T11:13:13.000000000",5244.54,5290.0,26.7,27.1,73.9,74.3,0.354,-0.646,0.003,390,2435,0.003,468,1030,257.4,35430.6]
["2025-04-11T11:13:25.000000000",5241.16,5240.0,48.5,49.0,47.6,48.1,0.521,-0.479,0.003,1024,1415,0.003,990,2519,604.1999999999999,35430.6]
["2025-04-11T11:13:36.000000000",5242.47,5255.0,41.9,42.3,53.4,54.0,0.459,-0.541,0.003,186,2093,0.003,200,1870,115.8,34383.09999999999]
["2025-04-11T11:13:47.000000000",5242.97,5305.0,21.8,22.1,83.9,84.5,0.303,-0.697,0.003,427,1629,0.003,142,274,170.7,34383.09999999999]
["2025-04-11T11:13:47.000000000",5242.97,5410.0,5.0,5.2,171.8,172.7,0.091,-0.909,0.001,573,2447,0.001,250,44,82.30000000000001,34383.09999999999]
["2025-04-11T11:14:11.000000000",5237.89,5115.0,136.0,137.0,14.8,15.1,0.813,-0.186,0.002,66,30,0.002,220,1104,57.2,34185.899999999994]
["2025-04-11T11:14:22.000000000",5237.36,5065.0,180.3,181.2,9.4,9.6,0.878,-0.122,0.001,77,4,0.001,192,1347,26.9,34185.899999999994]
["2025-04-11T11:14:33.000000000",5237.78,5175.0,88.3,89.0,26.2,26.6,0.689,-0.31,0.003,521,51,0.003,1857,2110,713.4,34299.399999999994]
["2025-04-11T11:14:44.000000000",5239.18,5305.0,20.6,20.9,86.8,87.7,0.29,-0.71,0.003,427,1634,0.003,142,274,170.7,34185.899999999994]
["2025-04-11T11:14:56.000000000",5237.08,5240.0,46.2,46.5,50.2,50.7,0.493,-0.507,0.003,1024,1425,0.003,990,2567,604.1999999999999,34299.399999999994]
["2025-04-11T11:15:07.000000000",5234.69,5345.0,11.1,11.4,121.9,122.8,0.182,-0.818,0.002,927,1702,0.002,180,123,221.4,34248.3]
["2025-04-11T11:15:19.000000000",5235.46,5300.0,21.1,21.5,86.6,87.3,0.297,-0.703,0.003,3880,8211,0.003,4737,1241,2585.1,34354.5]
["2025-04-11T11:15:19.000000000",5235.46,5405.0,4.8,5.0,174.9,175.9,0.089,-0.911,0.001,3039,3245,0.001,109,33,314.8,34354.5]
["2025-04-11T11:15:42.000000000",5235.68,5040.0,203.0,205.5,7.5,7.7,0.9,-0.1,0.001,85,6,0.001,849,1343,93.4,34354.5]
["2025-04-11T11:15:53.000000000",5237.63,5070.0,177.9,178.7,9.6,9.8,0.87,-0.13,0.001,337,22,0.001,929,1752,126.6,34354.5]
["2025-04-11T11:16:04.000000000",5237.84,5180.0,85.4,86.0,27.0,27.4,0.68,-0.32,0.003,486,62,0.003,376,1338,258.6,34299.399999999994]
["2025-04-11T11:16:15.000000000",5238.72,5130.0,124.3,125.2,16.7,17.0,0.791,-0.209,0.002,144,119,0.002,1072,1306,243.20000000000005,34185.899999999994]
["2025-04-11T11:16:27.000000000",5237.36,5240.0,47.0,47.4,48.7,49.3,0.497,-0.503,0.003,1024,1481,0.003,990,2626,604.1999999999999,34299.399999999994]
["2025-04-11T11:16:38.000000000",5239.54,5165.0,97.9,98.6,22.8,23.0,0.716,-0.284,0.003,105,137,0.003,232,1549,101.1,34299.399999999994]
["2025-04-11T11:16:49.000000000",5241.29,5310.0,19.9,20.2,87.8,88.5,0.281,-0.719,0.003,532,2556,0.003,337,330,260.70000000000005,34383.09999999999]
["2025-04-11T11:16:49.000000000",5241.29,5415.0,4.5,4.7,177.3,178.1,0.083,-0.917,0.001,494,2519,0.001,208,9,70.19999999999999,34383.09999999999]
["2025-04-11T11:17:12.000000000",5236.6,5120.0,131.0,131.8,15.5,15.8,0.803,-0.196,0.002,345,75,0.002,404,2165,149.8,34299.399999999994]
["2025-04-11T11:17:23.000000000",5234.84,5065.0,177.8,178.9,9.6,9.9,0.878,-0.122,0.001,77,4,0.001,192,1361,26.9,34248.3]
["2025-04-11T11:17:34.000000000",5233.33,5285.0,25.4,25.7,77.0,77.6,0.336,-0.664,0.003,274,1991,0.003,134,1048,122.40000000000002,34110.9]
["2025-04-11T11:17:45.000000000",5234.08,5130.0,121.2,122.3,17.3,17.7,0.783,-0.217,0.002,144,119,0.002,1072,1321,243.20000000000005,34204.700000000004]
["2025-04-11T11:17:57.000000000",5234.25,5240.0,45.0,45.5,50.6,51.1,0.488,-0.512,0.003,1024,1520,0.003,990,2655,604.1999999999999,34204.700000000004]
["2025-04-11T11:18:08.000000000",5232.84,5350.0,10.0,10.2,127.8,128.9,0.166,-0.834,0.002,2361,7638,0.002,3154,363,1103.0,34110.9]
["2025-04-11T11:18:19.000000000",5230.76,5300.0,19.8,20.1,89.7,90.8,0.283,-0.717,0.003,3880,8317,0.003,4737,1290,2585.1,34525.3]
["2025-04-11T11:18:31.000000000",5229.67,5405.0,4.5,4.7,180.7,181.2,0.084,-0.916,0.001,3039,3266,0.001,109,33,314.8,34337.4]
["2025-04-11T11:18:42.000000000",5228.27,5335.0,11.8,12.1,118.5,119.0,0.191,-0.808,0.002,203,2131,0.002,136,85,67.80000000000001,34337.4]
["2025-04-11T11:18:53.000000000",5228.44,5065.0,172.5,173.5,10.0,10.3,0.867,-0.133,0.001,77,4,0.001,192,1385,26.9,34271.5]
["2025-04-11T11:19:05.000000000",5231.39,5180.0,81.7,82.3,28.3,28.6,0.657,-0.344,0.003,486,62,0.003,376,1353,258.6,34367.200000000004]
["2025-04-11T11:19:16.000000000",5233.31,5130.0,121.0,122.1,17.1,17.4,0.777,-0.223,0.002,144,119,0.002,1072,1376,243.20000000000005,34144.8]
["2025-04-11T11:19:28.000000000",5232.24,5240.0,43.8,44.4,50.4,51.1,0.476,-0.524,0.003,1024,1537,0.003,990,2693,604.1999999999999,34144.8]
["2025-04-11T11:19:50.000000000",5232.85,5085.0,158.7,159.2,11.0,11.2,0.854,-0.146,0.002,72,7,0.002,125,1156,39.4,34144.8]
["2025-04-11T11:19:50.000000000",5232.85,5305.0,18.5,18.8,90.6,91.1,0.271,-0.729,0.003,427,1699,0.003,142,285,170.7,34144.8]
["2025-04-11T11:20:02.000000000",5234.52,5415.0,3.9,4.1,183.7,184.4,0.074,-0.926,0.001,494,2569,0.001,208,9,70.19999999999999,34144.8]
["2025-04-11T11:20:13.000000000",5235.58,5370.0,7.5,7.7,140.9,141.4,0.131,-0.869,0.002,763,2231,0.002,1365,57,425.6,34333.3]
["2025-04-11T11:20:36.000000000",5237.24,5080.0,167.7,168.2,9.5,9.7,0.869,-0.131,0.001,98,6,0.001,453,4244,55.1,34299.399999999994]
["2025-04-11T11:20:36.000000000",5237.24,5205.0,66.5,67.0,33.2,33.6,0.612,-0.388,0.003,584,187,0.003,160,1527,223.2,34299.399999999994]
["2025-04-11T11:20:47.000000000",5236.17,5140.0,113.9,114.4,17.4,17.7,0.775,-0.225,0.002,602,47,0.002,865,1625,293.40000000000003,34299.399999999994]
["2025-04-11T11:20:58.000000000",5235.42,5250.0,39.6,40.0,53.5,54.0,0.455,-0.545,0.003,2645,3734,0.003,3310,6312,1786.5000000000002,34239.5]
["2025-04-11T11:21:10.000000000",5236.23,5360.0,8.5,8.7,131.9,132.6,0.146,-0.854,0.002,1663,3943,0.002,434,113,419.4,34239.5]
["2025-04-11T11:21:21.000000000",5234.9,5305.0,18.6,18.9,88.8,89.3,0.276,-0.724,0.003,427,1702,0.003,142,285,170.7,34282.2]
["2025-04-11T11:21:32.000000000",5237.83,5330.0,13.6,13.8,104.0,104.8,0.205,-0.794,0.003,542,1632,0.003,445,179,296.1,34294.6]
["2025-04-11T11:21:44.000000000",5242.01,5380.0,6.7,7.0,140.2,144.1,0.112,-0.888,0.002,616,1937,0.002,1422,43,407.6,34287.7]
["2025-04-11T11:22:06.000000000",5242.49,5090.0,161.7,162.6,9.6,9.9,0.865,-0.135,0.002,128,9,0.002,1514,1611,328.4,34496.59999999999]
["2025-04-11T11:22:06.000000000",5242.49,5195.0,75.4,76.0,28.0,28.5,0.656,-0.344,0.003,269,174,0.003,342,1423,183.3,34496.59999999999]
["2025-04-11T11:22:29.000000000",5240.0,5145.0,113.5,114.2,16.7,17.0,0.771,-0.229,0.002,116,13,0.002,1521,1596,327.40000000000003,34333.3]
["2025-04-11T11:22:29.000000000",5240.0,5250.0,41.6,42.0,49.6,50.3,0.468,-0.531,0.003,2645,3790,0.003,3310,6346,1786.5000000000002,34333.3]
["2025-04-11T11:22:41.000000000",5243.19,5390.0,6.0,6.2,151.2,151.7,0.107,-0.893,0.002,548,2380,0.002,390,67,187.6,34496.59999999999]
["2025-04-11T11:22:52.000000000",5240.37,5320.0,15.7,15.9,95.8,96.4,0.251,-0.749,0.003,540,1470,0.003,516,117,316.8,34496.59999999999]
["2025-04-11T11:23:04.000000000",5239.36,5425.0,3.7,3.8,188.4,189.0,0.069,-0.931,0.001,2000,2096,0.001,970,13,297.0,34333.3]
["2025-04-11T11:23:15.000000000",5238.78,5375.0,7.1,7.2,143.9,144.5,0.127,-0.873,0.002,939,1934,0.002,646,51,317.0,34333.3]
["2025-04-11T11:23:38.000000000",5235.96,5085.0,160.6,161.5,10.2,10.4,0.863,-0.137,0.002,72,7,0.002,125,1174,39.4,34299.399999999994]
["2025-04-11T11:23:49.000000000",5230.52,5125.0,121.3,122.0,16.1,16.4,0.792,-0.208,0.002,1717,8,0.002,4305,2139,1204.4,34144.8]
["2025-04-11T11:24:01.000000000",5229.74,5140.0,108.6,109.1,18.9,19.2,0.757,-0.243,0.002,602,49,0.002,865,1657,293.40000000000003,34858.4]
["2025-04-11T11:24:01.000000000",5229.74,5245.0,39.4,39.7,54.6,55.1,0.452,-0.548,0.003,259,1528,0.003,193,2285,135.6,34858.4]
["2025-04-11T11:24:24.000000000",5230.62,5205.0,62.2,62.7,35.7,36.1,0.587,-0.413,0.003,584,238,0.003,160,1610,223.2,35046.3]
["2025-04-11T11:24:24.000000000",5230.62,5310.0,16.8,17.0,95.0,95.6,0.248,-0.751,0.003,532,2632,0.003,337,332,260.70000000000005,35046.3]
["2025-04-11T11:24:35.000000000",5232.36,5240.0,43.2,43.5,49.3,49.8,0.47,-0.53,0.003,1024,1664,0.003,990,2772,604.1999999999999,35046.3]
["2025-04-11T11:24:47.000000000",5232.12,5375.0,6.6,6.8,149.1,150.0,0.119,-0.881,0.002,939,1940,0.002,646,51,317.0,34144.8]
["2025-04-11T11:25:10.000000000",5234.6,5085.0,160.0,160.8,10.1,10.4,0.856,-0.143,0.002,72,7,0.002,125,1178,39.4,34144.8]
["2025-04-11T11:25:22.000000000",5236.15,5040.0,203.8,204.5,6.3,6.5,0.908,-0.092,0.001,85,6,0.001,849,1458,93.4,34278.5]
["2025-04-11T11:25:33.000000000",5237.21,5150.0,106.4,107.0,18.4,18.6,0.758,-0.242,0.002,1367,435,0.002,4502,5618,1173.8,34333.3]
["2025-04-11T11:25:33.000000000",5237.21,5370.0,7.5,7.7,139.1,139.7,0.132,-0.868,0.002,763,2326,0.002,1365,63,425.6,34333.3]
["2025-04-11T11:25:55.000000000",5240.6,5220.0,58.5,59.0,36.4,36.8,0.571,-0.429,0.003,633,609,0.003,602,2531,370.5,34554.7]
["2025-04-11T11:25:55.000000000",5240.6,5325.0,15.1,15.4,97.9,98.6,0.23,-0.77,0.003,856,2244,0.003,725,115,474.3,34554.7]
["2025-04-11T11:26:07.000000000",5243.54,5435.0,3.3,3.4,193.3,193.8,0.062,-0.938,0.001,563,2402,0.001,168,39,73.10000000000001,34496.59999999999]
["2025-04-11T11:26:18.000000000",5241.39,5385.0,6.4,6.5,148.6,149.2,0.114,-0.886,0.002,520,1439,0.002,139,49,131.8,34306.7]
["2025-04-11T11:26:41.000000000",5240.75,5095.0,155.6,159.6,10.3,10.6,0.856,-0.144,0.002,152,21,0.002,184,1460,67.19999999999999,34306.7]
["2025-04-11T11:26:41.000000000",5240.75,5430.0,3.3,3.5,187.5,194.9,0.064,-0.936,0.001,822,2873,0.001,217,35,103.90000000000002,34306.7]
["2025-04-11T11:27:03.000000000",5233.49,5150.0,102.3,102.9,20.2,20.5,0.745,-0.254,0.002,1367,435,0.002,4502,5660,1173.8,34144.8]
["2025-04-11T11:27:15.000000000",5235.22,5265.0,32.8,33.1,61.3,61.7,0.396,-0.603,0.003,340,2241,0.003,334,1815,202.2,34195.9]
["2025-04-11T11:27:26.000000000",5237.14,5215.0,59.9,60.3,36.4,36.7,0.576,-0.424,0.003,255,307,0.003,216,1201,141.3,34333.3]
["2025-04-11T11:27:37.000000000",5242.35,5330.0,14.6,14.8,100.3,101.1,0.219,-0.781,0.003,542,1720,0.003,445,179,296.1,34326.4]
["2025-04-11T11:27:49.000000000",5246.74,5180.0,90.4,91.1,22.7,23.0,0.702,-0.299,0.003,486,85,0.003,376,1406,258.6,34406.99999999999]
["2025-04-11T11:27:49.000000000",5246.74,5395.0,5.9,6.2,152.3,153.7,0.104,-0.896,0.002,1681,2074,0.002,218,65,379.8,34406.99999999999]
["2025-04-11T11:28:12.000000000",5243.43,5100.0,154.2,154.7,10.6,10.8,0.854,-0.146,0.002,3278,139,0.002,11441,11886,2943.8,34681.899999999994]
["2025-04-11T11:28:23.000000000",5245.1,5055.0,196.6,201.6,6.6,6.8,0.904,-0.096,0.001,87,22,0.001,202,1283,28.9,34406.99999999999]
["2025-04-11T11:28:34.000000000",5246.47,5165.0,101.5,102.0,19.4,19.7,0.745,-0.256,0.003,105,140,0.003,232,1627,101.1,34934.100000000006]
["2025-04-11T11:28:46.000000000",5248.36,5305.0,21.9,22.5,74.9,78.9,0.305,-0.695,0.003,427,1814,0.003,142,298,170.7,34934.100000000006]
["2025-04-11T11:28:57.000000000",5249.24,5230.0,57.0,57.6,36.6,37.0,0.566,-0.433,0.003,361,1314,0.003,505,3859,259.8,35758.40000000001]
["2025-04-11T11:29:09.000000000",5247.72,5340.0,12.9,13.2,105.2,105.8,0.212,-0.788,0.003,1495,4049,0.003,1493,112,896.4000000000001,35941.100000000006]
["2025-04-11T11:29:20.000000000",5248.19,5290.0,26.7,27.0,68.0,68.5,0.359,-0.641,0.003,390,2713,0.003,468,1048,257.4,35668.00000000001]
["2025-04-11T11:29:31.000000000",5251.06,5405.0,5.3,5.5,157.6,159.0,0.096,-0.904,0.001,3039,3494,0.001,109,33,314.8,35927.700000000004]
["2025-04-11T11:29:31.000000000",5251.06,5425.0,4.0,4.2,176.4,177.9,0.075,-0.925,0.001,2000,2150,0.001,970,16,297.0,35927.700000000004]
["2025-04-11T11:29:54.000000000",5247.47,5060.0,194.5,195.0,6.4,6.6,0.904,-0.096,0.001,194,16,0.001,859,2050,105.3,35389.90000000001]
["2025-04-11T11:30:06.000000000",5246.66,5170.0,96.0,96.7,20.2,20.4,0.738,-0.262,0.003,301,154,0.003,1045,1642,403.8,36612.50000000001]
["2025-04-11T11:30:17.000000000",5243.96,5275.0,30.6,31.0,61.7,62.2,0.405,-0.594,0.003,993,2673,0.003,652,1751,493.50000000000006,36588.600000000006]
["2025-04-11T11:30:28.000000000",5245.77,5230.0,54.1,54.7,38.2,38.5,0.552,-0.448,0.003,361,1327,0.003,505,3887,259.8,35582.00000000001]
["2025-04-11T11:30:40.000000000",5249.01,5340.0,13.3,13.6,102.9,103.6,0.207,-0.793,0.003,1495,4061,0.003,1493,112,896.4000000000001,36403.70000000001]
["2025-04-11T11:30:52.000000000",5249.78,5075.0,181.6,182.1,7.4,7.6,0.893,-0.107,0.001,2627,52,0.001,1178,1530,380.5,36775.2]
["2025-04-11T11:31:04.000000000",5250.99,5410.0,5.0,5.1,163.5,164.1,0.093,-0.907,0.001,573,2672,0.001,250,44,82.30000000000001,36521.4]
["2025-04-11T11:31:15.000000000",5250.48,5115.0,145.8,146.3,11.3,11.5,0.847,-0.154,0.002,66,30,0.002,220,1235,57.2,36521.4]
["2025-04-11T11:31:38.000000000",5248.44,5065.0,190.1,191.0,6.9,7.0,0.901,-0.099,0.001,77,4,0.001,192,1471,26.9,35699.8]
["2025-04-11T11:31:38.000000000",5248.44,5170.0,98.4,99.2,20.1,20.2,0.74,-0.26,0.003,301,154,0.003,1045,1656,403.8,35699.8]
["2025-04-11T11:31:49.000000000",5248.58,5220.0,62.8,63.3,33.5,33.8,0.601,-0.399,0.003,633,642,0.003,602,2606,370.5,35715.5]
["2025-04-11T11:32:01.000000000",5248.13,5235.0,52.5,52.9,40.0,40.2,0.552,-0.448,0.003,269,1250,0.003,300,2886,170.70000000000002,35715.5]
["2025-04-11T11:32:13.000000000",5249.29,5345.0,12.5,12.8,106.5,107.4,0.199,-0.801,0.002,927,1867,0.002,180,132,221.4,35622.8]
["2025-04-11T11:32:24.000000000",5250.55,5300.0,24.0,24.4,72.6,73.1,0.331,-0.668,0.003,3880,9894,0.003,4737,1507,2585.1,36374.2]
["2025-04-11T11:32:35.000000000",5250.31,5410.0,4.8,5.0,164.1,164.6,0.091,-0.909,0.001,573,2682,0.001,250,44,82.30000000000001,36703.9]
["2025-04-11T11:32:47.000000000",5251.97,5350.0,11.8,12.0,109.2,109.7,0.191,-0.809,0.002,2361,8293,0.002,3154,380,1103.0,36703.9]
["2025-04-11T11:33:10.000000000",5255.76,5080.0,182.2,183.6,7.1,7.3,0.895,-0.106,0.001,98,7,0.001,453,4345,55.1,37977.9]
["2025-04-11T11:33:10.000000000",5255.76,5185.0,91.4,93.3,21.2,21.4,0.719,-0.281,0.003,257,56,0.003,274,1196,159.3,37977.9]
["2025-04-11T11:33:21.000000000",5254.84,5130.0,136.1,137.5,12.1,12.2,0.835,-0.165,0.002,144,119,0.002,1072,1492,243.20000000000005,36408.1]
["2025-04-11T11:33:33.000000000",5255.72,5245.0,51.5,51.8,39.8,40.1,0.544,-0.456,0.004,259,1845,0.004,193,2455,180.8,36462.3]
["2025-04-11T11:33:44.000000000",5252.6,5350.0,11.7,11.8,109.9,110.4,0.204,-0.797,0.003,2361,8338,0.003,3154,385,1654.5000000000002,36317.2]
["2025-04-11T11:33:55.000000000",5252.35,5405.0,5.3,5.4,158.1,158.6,0.099,-0.901,0.002,3039,3584,0.002,109,34,629.6,36754.2]
["2025-04-11T11:34:07.000000000",5254.18,5415.0,4.7,4.9,164.4,165.3,0.09,-0.91,0.001,494,2861,0.001,208,9,70.19999999999999,36429.3]
["2025-04-11T11:34:30.000000000",5251.85,5125.0,139.1,139.7,11.8,12.1,0.832,-0.168,0.002,1717,8,0.002,4305,2212,1204.4,36439.4]
["2025-04-11T11:34:41.000000000",5252.22,5075.0,184.2,185.1,7.1,7.3,0.896,-0.104,0.001,2627,52,0.001,1178,1554,380.5,36915.600000000006]
["2025-04-11T11:34:41.000000000",5252.22,5180.0,93.1,93.9,20.9,21.2,0.725,-0.275,0.003,486,98,0.003,376,1443,258.6,36915.600000000006]
["2025-04-11T11:35:04.000000000",5255.05,5135.0,132.4,133.5,12.5,12.7,0.824,-0.176,0.002,56,8,0.002,275,2202,66.2,36351.9]
["2025-04-11T11:35:04.000000000",5255.05,5250.0,47.5,47.8,42.3,42.6,0.524,-0.481,0.004,2645,4610,0.004,3310,6591,2382.0,36351.9]
["2025-04-11T11:35:15.000000000",5254.04,5355.0,10.9,11.1,112.0,112.5,0.187,-0.813,0.002,575,2257,0.002,111,88,137.20000000000002,36583.5]
["2025-04-11T11:35:27.000000000",5251.83,5305.0,22.2,22.4,75.3,76.0,0.324,-0.676,0.003,427,1854,0.003,142,298,170.7,38014.600000000006]
["2025-04-11T11:35:38.000000000",5251.87,5415.0,4.4,4.6,167.5,167.9,0.085,-0.915,0.001,494,2861,0.001,208,9,70.19999999999999,37103.100000000006]
["2025-04-11T11:35:50.000000000",5250.67,5245.0,47.3,47.6,42.4,42.8,0.527,-0.473,0.003,259,1875,0.003,193,2471,135.6,37103.100000000006]
["2025-04-11T11:36:13.000000000",5256.43,5085.0,178.9,180.0,7.1,7.4,0.889,-0.111,0.001,72,7,0.001,125,1212,19.7,37403.90000000001]
["2025-04-11T11:36:24.000000000",5257.93,5195.0,85.2,85.7,22.4,22.6,0.703,-0.297,0.003,269,185,0.003,342,1492,183.3,36790.3]
["2025-04-11T11:36:36.000000000",5256.47,5145.0,123.4,124.5,13.3,13.6,0.812,-0.188,0.002,116,14,0.002,1521,1675,327.40000000000003,36872.1]
["2025-04-11T11:36:36.000000000",5256.47,5250.0,46.8,47.2,41.2,41.6,0.526,-0.474,0.004,2645,4684,0.004,3310,6613,2382.0,36872.1]
["2025-04-11T11:36:47.000000000",5256.42,5395.0,6.0,6.2,143.5,144.2,0.111,-0.889,0.002,1681,2107,0.002,218,65,379.8,36893.4]
["2025-04-11T11:36:58.000000000",5259.48,5315.0,20.6,20.9,75.2,75.8,0.302,-0.698,0.003,340,2334,0.003,83,89,126.9,36904.7]
["2025-04-11T11:37:09.000000000",5262.07,5430.0,3.7,3.9,170.9,172.0,0.076,-0.924,0.001,822,2988,0.001,217,39,103.90000000000002,37652.19999999999]
["2025-04-11T11:37:21.000000000",5262.69,5380.0,8.0,8.2,124.2,124.7,0.146,-0.854,0.002,616,2172,0.002,1422,43,407.6,37624.09999999999]
["2025-04-11T11:37:44.000000000",5261.85,5090.0,178.4,179.1,6.9,7.1,0.897,-0.103,0.001,128,10,0.001,1514,1697,164.2,37652.19999999999]
["2025-04-11T11:37:55.000000000",5262.2,5200.0,83.8,84.4,21.8,22.1,0.707,-0.294,0.003,3360,1457,0.003,9846,9512,3961.8,37212.99999999999]
["2025-04-11T11:37:55.000000000",5262.2,5455.0,2.7,2.8,195.4,196.1,0.055,-0.945,0.001,674,2136,0.001,157,9,83.10000000000001,37212.99999999999]
["2025-04-11T11:38:17.000000000",5261.32,5265.0,41.6,41.9,44.6,44.9,0.488,-0.512,0.004,340,2417,0.004,334,1856,269.6,37652.19999999999]
["2025-04-11T11:38:17.000000000",5261.32,5370.0,9.1,9.4,116.9,117.6,0.161,-0.839,0.002,763,2419,0.002,1365,64,425.6,37652.19999999999]
["2025-04-11T11:38:29.000000000",5261.52,5320.0,19.8,20.1,76.5,77.1,0.294,-0.706,0.003,540,1560,0.003,516,128,316.8,37652.19999999999]
["2025-04-11T11:38:40.000000000",5267.03,5435.0,3.8,4.0,171.0,172.1,0.078,-0.922,0.001,563,2464,0.001,168,39,73.10000000000001,37274.29999999999]
["2025-04-11T11:39:03.000000000",5266.1,5185.0,97.3,97.9,17.6,17.9,0.756,-0.243,0.003,257,57,0.003,274,1323,159.3,37133.09999999999]
["2025-04-11T11:39:14.000000000",5267.4,5100.0,174.4,175.2,6.9,7.1,0.895,-0.105,0.001,3278,144,0.001,11441,12412,1471.9,37581.4]
["2025-04-11T11:39:25.000000000",5264.93,5205.0,82.8,83.7,21.6,22.0,0.703,-0.297,0.003,584,261,0.003,160,1748,223.2,37319.89999999999]
["2025-04-11T11:39:37.000000000",5269.99,5160.0,123.8,124.3,12.3,12.6,0.806,-0.194,0.002,279,55,0.002,856,2517,227.0,37334.49999999999]
["2025-04-11T11:39:48.000000000",5273.63,5275.0,42.4,42.8,42.4,42.8,0.489,-0.511,0.004,993,2855,0.004,652,1777,658.0,37556.39999999999]
["2025-04-11T11:39:59.000000000",5275.94,5320.0,23.7,24.0,66.2,66.8,0.337,-0.663,0.003,540,1576,0.003,516,131,316.8,37712.99999999999]
["2025-04-11T11:40:10.000000000",5273.82,5340.0,16.8,17.1,82.6,83.1,0.27,-0.73,0.003,1495,4188,0.003,1493,112,896.4000000000001,37743.9]
["2025-04-11T11:40:10.000000000",5273.82,5445.0,3.5,3.7,174.2,174.7,0.072,-0.928,0.001,429,2824,0.001,129,47,55.8,37743.9]
["2025-04-11T11:40:22.000000000",5270.68,5395.0,6.9,7.2,131.2,131.8,0.137,-0.863,0.002,1681,2163,0.002,218,65,379.8,37743.9]
["2025-04-11T11:40:44.000000000",5269.38,5100.0,176.6,178.1,6.8,7.0,0.896,-0.104,0.001,3278,144,0.001,11441,12533,1471.9,37341.19999999998]
["2025-04-11T11:40:44.000000000",5269.38,5445.0,3.3,3.5,177.3,178.7,0.067,-0.933,0.001,429,2826,0.001,129,47,55.8,37341.19999999998]
["2025-04-11T11:41:07.000000000",5266.4,5165.0,114.6,115.1,14.2,14.5,0.801,-0.199,0.002,105,141,0.002,232,1667,67.4,37327.49999999999]
["2025-04-11T11:41:18.000000000",5267.73,5275.0,38.6,38.9,46.4,46.8,0.471,-0.529,0.004,993,2909,0.004,652,1795,658.0,37219.99999999999]
["2025-04-11T11:41:30.000000000",5266.22,5225.0,67.7,68.4,27.3,27.6,0.646,-0.354,0.003,752,940,0.003,2755,2637,1052.1,37219.99999999999]
["2025-04-11T11:41:42.000000000",5263.14,5330.0,16.4,16.7,84.1,85.0,0.27,-0.729,0.003,542,2046,0.003,445,185,296.1,37205.39999999999]
["2025-04-11T11:41:42.000000000",5263.14,5435.0,3.5,3.7,176.2,177.1,0.073,-0.927,0.001,563,2474,0.001,168,40,73.10000000000001,37205.39999999999]
["2025-04-11T11:42:04.000000000",5263.61,5095.0,175.9,177.0,7.0,7.3,0.889,-0.111,0.001,152,21,0.001,184,1606,33.599999999999994,37450.79999999999]
["2025-04-11T11:42:16.000000000",5266.37,5105.0,170.1,170.7,7.4,7.7,0.882,-0.118,0.001,116,28,0.001,2241,1892,235.7,37062.89999999999]
["2025-04-11T11:42:16.000000000",5266.37,5455.0,2.9,3.0,189.9,190.5,0.057,-0.943,0.001,674,2172,0.001,157,9,83.10000000000001,37062.89999999999]
["2025-04-11T11:42:39.000000000",5268.01,5165.0,115.6,116.7,13.9,14.1,0.801,-0.199,0.002,105,141,0.002,232,1672,67.4,37327.49999999999]
["2025-04-11T11:42:51.000000000",5270.2,5280.0,37.6,37.9,46.9,47.4,0.459,-0.541,0.004,225,2965,0.004,457,1785,272.8,37353.599999999984]
["2025-04-11T11:43:02.000000000",5269.9,5225.0,70.7,71.1,25.6,25.9,0.665,-0.335,0.003,752,942,0.003,2755,2648,1052.1,37572.599999999984]
["2025-04-11T11:43:13.000000000",5268.23,5340.0,15.5,15.9,86.2,86.8,0.25,-0.749,0.003,1495,4220,0.003,1493,124,896.4000000000001,37298.89999999999]
["2025-04-11T11:43:25.000000000",5269.52,5450.0,3.2,3.3,182.2,182.8,0.065,-0.935,0.001,4153,10080,0.001,2417,92,657.0,37530.29999999999]
["2025-04-11T11:43:36.000000000",5266.44,5400.0,6.1,6.2,140.3,141.2,0.122,-0.878,0.002,6887,11692,0.002,3925,174,2162.4,37530.29999999999]
["2025-04-11T11:43:47.000000000",5266.54,5105.0,167.9,168.5,7.5,7.7,0.888,-0.112,0.001,116,28,0.001,2241,1892,235.7,37219.99999999999]
["2025-04-11T11:43:58.000000000",5266.98,5350.0,13.3,13.5,95.2,95.7,0.22,-0.78,0.003,2361,8744,0.003,3154,387,1654.5000000000002,37421.4]
["2025-04-11T11:44:10.000000000",5270.55,5175.0,111.0,111.8,14.2,14.6,0.791,-0.209,0.002,521,66,0.002,1857,2444,475.6,37598.69999999998]
["2025-04-11T11:44:21.000000000",5271.53,5285.0,35.6,36.0,48.7,49.1,0.452,-0.548,0.004,274,2561,0.004,134,1090,163.20000000000002,37598.69999999998]
["2025-04-11T11:44:32.000000000",5270.98,5235.0,63.9,64.4,28.3,28.7,0.634,-0.366,0.003,269,1311,0.003,300,3001,170.70000000000002,37598.69999999998]
["2025-04-11T11:44:43.000000000",5268.42,5340.0,15.3,15.6,87.4,87.9,0.26,-0.74,0.003,1495,4332,0.003,1493,127,896.4000000000001,37572.599999999984]
["2025-04-11T11:45:06.000000000",5270.8,5100.0,176.4,177.1,6.7,6.9,0.897,-0.103,0.001,3278,144,0.001,11441,12748,1471.9,37757.79999999999]
["2025-04-11T11:45:06.000000000",5270.8,5410.0,5.6,5.7,145.3,146.1,0.108,-0.892,0.002,573,2869,0.002,250,44,164.60000000000002,37757.79999999999]
["2025-04-11T11:45:28.000000000",5269.44,5115.0,161.2,161.8,7.9,8.1,0.882,-0.118,0.001,66,30,0.001,220,1296,28.6,37572.599999999984]
["2025-04-11T11:45:28.000000000",5269.44,5465.0,2.6,2.7,198.9,199.4,0.054,-0.946,0.001,350,2133,0.001,65,57,41.5,37572.599999999984]
["2025-04-11T11:45:40.000000000",5270.2,5175.0,110.1,110.6,14.4,14.6,0.788,-0.211,0.002,521,66,0.002,1857,2444,475.6,37598.69999999998]
["2025-04-11T11:45:51.000000000",5271.47,5285.0,35.7,36.0,48.0,48.5,0.449,-0.551,0.004,274,2565,0.004,134,1096,163.20000000000002,37697.69999999998]
["2025-04-11T11:46:02.000000000",5270.83,5145.0,136.1,136.8,10.3,10.6,0.847,-0.153,0.002,116,14,0.002,1521,1774,327.40000000000003,37811.49999999999]
["2025-04-11T11:46:13.000000000",5271.56,5350.0,13.5,13.8,91.9,92.4,0.23,-0.769,0.003,2361,8850,0.003,3154,388,1654.5000000000002,37697.69999999998]
["2025-04-11T11:46:25.000000000",5269.47,5295.0,29.5,29.8,55.6,56.0,0.416,-0.584,0.004,818,2429,0.004,213,1157,412.4,37671.599999999984]
["2025-04-11T11:46:36.000000000",5267.5,5405.0,5.5,5.7,143.5,144.1,0.111,-0.889,0.002,3039,3689,0.002,109,34,629.6,37542.599999999984]
["2025-04-11T11:46:59.000000000",5269.29,5115.0,162.3,162.9,7.7,7.9,0.88,-0.12,0.001,66,31,0.001,220,1302,28.6,37628.79999999999]
["2025-04-11T11:46:59.000000000",5269.29,5265.0,44.4,44.7,39.6,40.0,0.517,-0.483,0.004,340,2593,0.004,334,1970,269.6,37628.79999999999]
["2025-04-11T11:47:10.000000000",5272.53,5180.0,107.2,107.6,14.6,14.9,0.775,-0.225,0.003,486,106,0.003,376,1651,258.6,37654.89999999998]
["2025-04-11T11:47:22.000000000",5273.42,5290.0,32.9,33.3,50.5,51.0,0.437,-0.563,0.004,390,3027,0.004,468,1099,343.20000000000005,37917.09999999999]
["2025-04-11T11:47:33.000000000",5274.4,5240.0,62.7,63.3,27.8,28.2,0.627,-0.373,0.003,1024,2067,0.003,990,3222,604.1999999999999,37842.19999999999]
["2025-04-11T11:47:44.000000000",5271.6,5350.0,13.2,13.5,92.3,93.3,0.231,-0.769,0.003,2361,8897,0.003,3154,389,1654.5000000000002,37842.19999999999]
["2025-04-11T11:47:56.000000000",5275.2,5400.0,6.7,6.9,130.5,131.1,0.123,-0.877,0.002,6887,11895,0.002,3925,174,2162.4,37574.69999999999]
["2025-04-11T11:48:07.000000000",5277.07,5420.0,5.0,5.1,147.8,148.5,0.098,-0.902,0.002,1400,3540,0.002,914,29,462.8,37818.59999999999]
["2025-04-11T11:48:30.000000000",5276.97,5130.0,155.1,155.6,7.9,8.1,0.876,-0.124,0.002,144,121,0.002,1072,1698,243.20000000000005,37976.69999999999]
["2025-04-11T11:48:42.000000000",5277.2,5080.0,202.2,202.8,4.7,4.8,0.927,-0.074,0.001,98,7,0.001,453,4490,55.1,37532.99999999999]
["2025-04-11T11:48:53.000000000",5277.84,5190.0,103.2,103.8,14.8,15.0,0.779,-0.221,0.003,358,329,0.003,311,2166,200.7,37532.99999999999]
["2025-04-11T11:49:04.000000000",5278.5,5145.0,142.7,143.4,9.0,9.2,0.858,-0.142,0.002,116,14,0.002,1521,1795,327.40000000000003,37532.99999999999]
["2025-04-11T11:49:04.000000000",5278.5,5250.0,58.1,58.6,29.3,29.6,0.607,-0.393,0.004,2645,5483,0.004,3310,7510,2382.0,37532.99999999999]
["2025-04-11T11:49:16.000000000",5279.58,5360.0,12.7,13.0,91.7,92.3,0.216,-0.784,0.003,1663,4474,0.003,434,128,629.1,37631.69999999999]
["2025-04-11T11:49:27.000000000",5278.64,5310.0,26.5,26.7,57.6,58.0,0.381,-0.619,0.004,532,3014,0.004,337,357,347.6,37631.69999999999]
["2025-04-11T11:49:38.000000000",5278.33,5420.0,4.9,5.1,146.9,147.5,0.099,-0.901,0.002,1400,3550,0.002,914,29,462.8,37631.69999999999]
["2025-04-11T11:50:01.000000000",5276.56,5130.0,154.0,154.5,7.8,8.0,0.878,-0.122,0.002,144,122,0.002,1072,1704,243.20000000000005,37532.99999999999]
["2025-04-11T11:50:12.000000000",5276.2,5200.0,92.2,92.9,16.9,17.3,0.752,-0.246,0.003,3360,1488,0.003,9846,10812,3961.8,37838.19999999999]
["2025-04-11T11:50:23.000000000",5276.41,5195.0,96.9,97.4,15.8,16.1,0.764,-0.236,0.003,269,237,0.003,342,1696,183.3,37679.69999999999]
["2025-04-11T11:50:35.000000000",5276.99,5145.0,140.7,141.2,9.1,9.2,0.859,-0.141,0.002,116,15,0.002,1521,1834,327.40000000000003,38178.09999999999]
["2025-04-11T11:50:46.000000000",5276.92,5255.0,53.4,53.8,31.5,31.8,0.591,-0.409,0.004,186,2776,0.004,200,2207,154.4,37734.39999999999]
["2025-04-11T11:50:46.000000000",5276.92,5360.0,12.0,12.2,94.8,95.2,0.214,-0.786,0.003,1663,4549,0.003,434,128,629.1,37734.39999999999]
["2025-04-11T11:50:58.000000000",5274.89,5310.0,24.6,24.9,60.5,61.1,0.365,-0.635,0.004,532,3035,0.004,337,361,347.6,38201.7]
["2025-04-11T11:51:09.000000000",5274.17,5420.0,4.6,4.8,150.7,151.8,0.094,-0.905,0.002,1400,3591,0.002,914,29,462.8,38201.7]
["2025-04-11T11:51:32.000000000",5273.0,5130.0,150.6,151.3,8.0,8.2,0.876,-0.124,0.002,144,123,0.002,1072,1710,243.20000000000005,38231.7]
["2025-04-11T11:51:43.000000000",5273.81,5080.0,197.6,198.7,4.7,4.9,0.925,-0.075,0.001,98,7,0.001,453,4516,55.1,38201.7]
["2025-04-11T11:51:54.000000000",5270.38,5190.0,95.6,96.8,16.2,16.5,0.773,-0.227,0.003,358,332,0.003,311,2232,200.7,38201.7]
["2025-04-11T11:51:54.000000000",5270.38,5435.0,3.5,3.7,168.1,169.3,0.077,-0.923,0.001,563,2544,0.001,168,40,73.10000000000001,38201.7]
["2025-04-11T11:52:17.000000000",5269.48,5250.0,51.1,51.5,33.0,33.3,0.58,-0.42,0.004,2645,5517,0.004,3310,7596,2382.0,37791.29999999999]
["2025-04-11T11:52:17.000000000",5269.48,5355.0,11.2,11.4,97.9,98.5,0.206,-0.795,0.003,575,2612,0.003,111,89,205.80000000000004,37791.29999999999]
["2025-04-11T11:52:40.000000000",5274.75,5315.0,22.9,23.1,62.5,62.9,0.331,-0.67,0.004,340,2450,0.004,83,95,169.20000000000002,37817.39999999999]
["2025-04-11T11:52:40.000000000",5274.75,5420.0,4.5,4.7,149.1,149.6,0.088,-0.912,0.001,1400,3635,0.001,914,29,231.4,37817.39999999999]
["2025-04-11T11:52:52.000000000",5274.53,5370.0,9.8,10.0,103.6,104.2,0.179,-0.821,0.003,763,2607,0.003,1365,65,638.4000000000001,38201.7]
["2025-04-11T11:53:15.000000000",5275.36,5115.0,166.0,166.9,6.8,6.9,0.894,-0.106,0.001,66,31,0.001,220,1333,28.6,37881.09999999999]
["2025-04-11T11:53:26.000000000",5276.59,5200.0,94.2,94.7,16.2,16.5,0.753,-0.247,0.003,3360,1493,0.003,9846,11425,3961.8,37881.09999999999]
["2025-04-11T11:53:38.000000000",5279.09,5150.0,139.1,139.8,9.1,9.2,0.853,-0.147,0.002,1367,468,0.002,4502,6596,1173.8,37778.89999999999]
["2025-04-11T11:53:49.000000000",5278.3,5260.0,50.8,51.2,32.2,32.5,0.577,-0.423,0.004,504,3556,0.004,512,2994,406.4,37833.09999999999]
["2025-04-11T11:54:01.000000000",5277.08,5370.0,10.0,10.2,102.4,102.9,0.184,-0.816,0.003,763,2666,0.003,1365,66,638.4000000000001,37833.09999999999]
["2025-04-11T11:54:12.000000000",5274.37,5235.0,63.8,64.2,25.9,26.2,0.658,-0.342,0.003,269,1385,0.003,300,3028,170.70000000000002,38100.59999999999]
["2025-04-11T11:54:12.000000000",5274.37,5425.0,4.2,4.4,156.1,156.8,0.09,-0.91,0.002,2000,2360,0.002,970,16,594.0,38100.59999999999]
["2025-04-11T11:54:35.000000000",5274.77,5380.0,8.3,8.5,113.5,114.1,0.155,-0.845,0.002,616,2410,0.002,1422,44,407.6,38201.7]
["2025-04-11T11:54:47.000000000",5273.1,5085.0,193.5,194.0,4.9,5.1,0.92,-0.08,0.001,72,8,0.001,125,1258,19.7,38201.7]
["2025-04-11T11:54:59.000000000",5276.21,5200.0,92.8,93.4,16.4,16.7,0.747,-0.253,0.003,3360,1493,0.003,9846,11467,3961.8,37934.19999999999]
["2025-04-11T11:55:10.000000000",5276.45,5365.0,10.8,11.0,98.2,98.7,0.193,-0.807,0.003,516,1412,0.003,1421,42,581.1,37881.09999999999]
["2025-04-11T11:55:21.000000000",5277.75,5265.0,47.3,47.7,34.4,34.6,0.549,-0.451,0.004,340,2641,0.004,334,2025,269.6,37979.8]
["2025-04-11T11:55:33.000000000",5277.35,5375.0,9.3,9.5,106.2,106.7,0.174,-0.826,0.003,939,2286,0.003,646,74,475.5,37833.09999999999]
["2025-04-11T11:55:44.000000000",5277.76,5325.0,20.4,20.6,67.0,67.3,0.32,-0.68,0.004,856,2684,0.004,725,132,632.4,37833.09999999999]
["2025-04-11T11:55:55.000000000",5277.65,5435.0,3.9,4.0,159.9,160.5,0.08,-0.92,0.001,563,2552,0.001,168,40,73.10000000000001,37833.09999999999]
["2025-04-11T11:56:07.000000000",5276.97,5080.0,202.2,202.6,4.4,4.6,0.929,-0.071,0.001,98,7,0.001,453,4593,55.1,37833.09999999999]
["2025-04-11T11:56:19.000000000",5277.48,5095.0,188.8,189.4,5.1,5.3,0.916,-0.084,0.001,152,21,0.001,184,1667,33.599999999999994,37833.09999999999]
["2025-04-11T11:56:31.000000000",5281.26,5210.0,89.2,89.6,16.9,17.1,0.745,-0.255,0.003,245,263,0.003,352,1808,179.1,37719.19999999999]
["2025-04-11T11:56:43.000000000",5279.32,5155.0,133.5,134.2,9.4,9.7,0.854,-0.146,0.002,118,64,0.002,221,1554,67.80000000000001,37678.49999999999]
["2025-04-11T11:56:54.000000000",5282.2,5270.0,46.8,48.0,33.0,34.4,0.54,-0.46,0.004,900,3341,0.004,514,2672,565.6,37873.8]
["2025-04-11T11:57:06.000000000",5284.18,5220.0,83.0,84.8,18.0,18.4,0.727,-0.273,0.003,633,696,0.003,602,2842,370.5,37825.5]
["2025-04-11T11:57:17.000000000",5286.92,5165.0,130.7,131.2,9.5,9.7,0.847,-0.153,0.002,105,147,0.002,232,1735,67.4,37855.99999999999]
["2025-04-11T11:57:28.000000000",5286.73,5450.0,3.5,3.6,166.3,166.8,0.071,-0.929,0.001,4153,10303,0.001,2417,98,657.0,37855.99999999999]
["2025-04-11T11:57:41.000000000",5285.34,5400.0,6.9,7.1,121.8,122.3,0.139,-0.861,0.002,6887,13067,0.002,3925,185,2162.4,38187.59999999999]
["2025-04-11T11:58:04.000000000",5282.73,5105.0,183.3,184.0,5.2,5.3,0.913,-0.087,0.001,116,28,0.001,2241,2024,235.7,37579.4]
["2025-04-11T11:58:04.000000000",5282.73,5210.0,89.7,90.2,16.4,16.7,0.745,-0.254,0.003,245,263,0.003,352,1815,179.1,37579.4]
["2025-04-11T11:58:15.000000000",5282.58,5285.0,38.0,38.4,41.1,41.5,0.49,-0.51,0.004,274,3192,0.004,134,1163,163.20000000000002,37579.4]
["2025-04-11T11:58:27.000000000",5284.67,5275.0,44.9,45.2,35.2,35.6,0.533,-0.467,0.004,993,3374,0.004,652,2121,658.0,37825.5]
["2025-04-11T11:58:38.000000000",5283.81,5225.0,78.5,78.8,19.5,19.8,0.715,-0.285,0.003,752,973,0.003,2755,2922,1052.1,37825.5]
["2025-04-11T11:58:50.000000000",5285.96,5340.0,18.2,18.4,71.1,71.7,0.294,-0.706,0.004,1495,4552,0.004,1493,166,1195.2000000000005,38154.8]
["2025-04-11T11:59:01.000000000",5285.54,5450.0,3.5,3.6,167.7,168.3,0.073,-0.927,0.001,4153,10629,0.001,2417,98,657.0,38154.8]
["2025-04-11T11:59:13.000000000",5283.12,5410.0,5.8,6.0,133.8,134.6,0.121,-0.879,0.002,573,3034,0.002,250,94,164.60000000000002,38124.3]
["2025-04-11T11:59:35.000000000",5283.4,5110.0,177.9,178.5,5.4,5.6,0.911,-0.088,0.001,205,21,0.001,4108,2425,431.3,37825.5]
["2025-04-11T11:59:35.000000000",5283.4,5460.0,2.95,3.1,180.1,180.6,0.063,-0.937,0.001,486,2134,0.001,386,28,87.2,37825.5]
["2025-04-11T11:59:58.000000000",5285.49,5175.0,122.2,122.7,10.4,10.6,0.827,-0.173,0.002,521,78,0.002,1857,2663,475.6,37855.99999999999]
["2025-04-11T11:59:58.000000000",5285.49,5280.0,43.1,43.5,36.2,36.6,0.518,-0.482,0.004,225,3576,0.004,457,1961,272.8,37855.99999999999]
["2025-04-11T12:00:22.000000000",5284.35,5135.0,156.5,157.0,6.9,7.0,0.89,-0.11,0.001,56,9,0.001,275,2342,33.1,38091.2]
["2025-04-11T12:00:22.000000000",5284.35,5340.0,17.5,17.8,72.6,73.1,0.294,-0.706,0.004,1495,4586,0.004,1493,172,1195.2000000000005,38091.2]
["2025-04-11T12:00:33.000000000",5283.54,5450.0,3.4,3.6,168.9,169.7,0.071,-0.929,0.001,4153,10650,0.001,2417,98,657.0,37825.5]
["2025-04-11T12:00:44.000000000",5284.4,5400.0,7.0,7.1,121.5,122.0,0.134,-0.866,0.002,6887,13633,0.002,3925,185,2162.4,37825.5]
["2025-04-11T12:01:07.000000000",5287.66,5115.0,178.5,179.0,5.4,5.6,0.91,-0.09,0.001,66,31,0.001,220,1373,28.6,38154.4]
["2025-04-11T12:01:07.000000000",5287.66,5465.0,3.0,3.1,179.6,180.0,0.062,-0.938,0.001,350,2245,0.001,65,57,41.5,38154.4]
["2025-04-11T12:01:29.000000000",5285.28,5215.0,87.1,87.8,16.9,17.2,0.749,-0.251,0.003,255,459,0.003,216,1505,141.3,38199.59999999999]
["2025-04-11T12:01:29.000000000",5285.28,5285.0,39.8,40.2,39.3,39.7,0.512,-0.488,0.004,274,3378,0.004,134,1250,163.20000000000002,38199.59999999999]
["2025-04-11T12:01:52.000000000",5284.12,5235.0,70.8,71.2,21.8,22.1,0.682,-0.318,0.003,269,1392,0.003,300,3106,170.70000000000002,37825.5]
["2025-04-11T12:01:52.000000000",5284.12,5340.0,17.3,17.5,73.2,73.7,0.288,-0.713,0.003,1495,4609,0.003,1493,174,896.4000000000001,37825.5]
["2025-04-11T12:02:04.000000000",5282.67,5450.0,3.3,3.5,170.5,171.9,0.07,-0.93,0.001,4153,10776,0.001,2417,98,657.0,37825.5]
["2025-04-11T12:02:15.000000000",5280.56,5325.0,20.6,20.9,65.4,65.8,0.338,-0.662,0.004,856,2819,0.004,725,138,632.4,37825.5]
["2025-04-11T12:02:38.000000000",5282.07,5115.0,173.5,174.0,5.8,6.0,0.904,-0.096,0.001,66,31,0.001,220,1375,28.6,37719.19999999999]
["2025-04-11T12:02:38.000000000",5282.07,5465.0,2.7,2.8,184.6,185.1,0.057,-0.943,0.001,350,2250,0.001,65,57,41.5,37719.19999999999]
["2025-04-11T12:03:02.000000000",5283.42,5175.0,120.1,120.7,10.8,11.0,0.822,-0.178,0.002,521,78,0.002,1857,2673,475.6,37786.09999999999]
["2025-04-11T12:03:02.000000000",5283.42,5280.0,41.6,42.0,37.2,37.5,0.509,-0.491,0.004,225,3650,0.004,457,2021,272.8,37786.09999999999]
["2025-04-11T12:03:13.000000000",5282.29,5450.0,3.2,3.4,170.3,171.0,0.069,-0.931,0.001,4153,10815,0.001,2417,98,657.0,37825.5]
["2025-04-11T12:03:25.000000000",5281.62,5345.0,15.2,15.4,78.4,78.8,0.265,-0.735,0.003,927,2232,0.003,180,140,332.1,37721.6]
["2025-04-11T12:03:36.000000000",5281.47,5295.0,32.4,32.8,46.2,46.6,0.449,-0.551,0.004,818,2670,0.004,213,1189,412.4,37719.19999999999]
["2025-04-11T12:03:47.000000000",5281.45,5405.0,5.9,6.2,128.7,134.1,0.12,-0.88,0.002,3039,3834,0.002,109,34,629.6,37719.19999999999]
["2025-04-11T12:04:10.000000000",5281.34,5115.0,172.4,173.0,5.8,6.0,0.903,-0.097,0.001,66,31,0.001,220,1407,28.6,37907.69999999999]
["2025-04-11T12:04:21.000000000",5283.52,5175.0,119.9,120.4,10.9,11.1,0.827,-0.173,0.002,521,78,0.002,1857,2675,475.6,37825.5]
["2025-04-11T12:04:32.000000000",5285.21,5185.0,112.7,113.2,11.8,12.1,0.808,-0.192,0.002,257,59,0.002,274,1588,106.2,37855.99999999999]
["2025-04-11T12:04:44.000000000",5286.43,5295.0,34.9,35.2,42.9,43.4,0.465,-0.535,0.004,818,2684,0.004,213,1190,412.4,38121.69999999999]
["2025-04-11T12:04:55.000000000",5286.44,5245.0,65.4,65.8,23.5,23.8,0.661,-0.339,0.004,259,1990,0.004,193,2741,180.8,38187.59999999999]
["2025-04-11T12:04:55.000000000",5286.44,5350.0,15.1,15.3,78.0,78.5,0.261,-0.739,0.003,2361,9570,0.003,3154,412,1654.5000000000002,38187.59999999999]
["2025-04-11T12:05:18.000000000",5290.05,5310.0,29.6,29.9,48.5,48.9,0.41,-0.59,0.004,532,3270,0.004,337,478,347.6,38020.3]
["2025-04-11T12:05:29.000000000",5290.33,5260.0,57.6,58.0,26.4,26.8,0.621,-0.379,0.004,504,3651,0.004,512,3140,406.4,38158.9]
["2025-04-11T12:05:40.000000000",5293.37,5130.0,169.8,170.3,5.7,5.9,0.902,-0.098,0.001,144,123,0.001,1072,1871,121.60000000000002,38105.99999999999]
["2025-04-11T12:05:40.000000000",5293.37,5480.0,2.5,2.6,188.0,188.5,0.053,-0.947,0.001,684,4343,0.001,274,22,95.8,38105.99999999999]
["2025-04-11T12:06:03.000000000",5295.11,5195.0,111.9,112.4,11.4,11.6,0.814,-0.186,0.002,269,290,0.002,342,1967,122.2,37467.7]
["2025-04-11T12:06:15.000000000",5294.18,5300.0,35.0,35.4,42.2,42.7,0.48,-0.52,0.004,3880,12547,0.004,4737,2147,3446.8,37423.4]
["2025-04-11T12:06:26.000000000",5295.07,5390.0,8.9,9.1,103.3,103.7,0.171,-0.829,0.003,548,2851,0.003,390,128,281.4,37467.7]
["2025-04-11T12:06:37.000000000",5294.33,5365.0,13.1,13.4,84.5,85.1,0.237,-0.763,0.003,516,1642,0.003,1421,42,581.1,36827.9]
["2025-04-11T12:06:49.000000000",5295.82,5320.0,27.6,27.8,52.0,52.4,0.399,-0.601,0.004,540,2417,0.004,516,294,422.4,36872.2]
["2025-04-11T12:06:49.000000000",5295.82,5425.0,5.5,5.7,134.9,135.5,0.108,-0.892,0.002,2000,2719,0.002,970,16,594.0,36872.2]
["2025-04-11T12:07:13.000000000",5299.76,5135.0,169.5,171.0,5.6,5.9,0.906,-0.094,0.001,56,9,0.001,275,2464,33.1,36948.4]
["2025-04-11T12:07:24.000000000",5297.25,5105.0,195.7,196.2,4.2,4.4,0.929,-0.071,0.001,116,28,0.001,2241,2622,235.7,36879.8]
["2025-04-11T12:07:35.000000000",5295.8,5200.0,107.1,107.9,12.4,12.6,0.809,-0.191,0.002,3360,1561,0.002,9846,12891,2641.2,36879.8]
["2025-04-11T12:07:47.000000000",5293.73,5145.0,154.5,155.1,6.7,6.9,0.89,-0.11,0.001,116,17,0.001,1521,2043,163.70000000000002,36664.2]
["2025-04-11T12:07:58.000000000",5293.76,5255.0,62.2,62.6,24.4,24.7,0.648,-0.352,0.004,186,2881,0.004,200,2392,154.4,37423.4]
["2025-04-11T12:08:09.000000000",5292.34,5365.0,13.0,13.2,85.6,86.5,0.234,-0.766,0.003,516,1710,0.003,1421,43,581.1,36871.9]
["2025-04-11T12:08:21.000000000",5294.15,5225.0,85.7,86.2,16.6,16.8,0.74,-0.26,0.003,752,999,0.003,2755,3013,1052.1,36871.9]
["2025-04-11T12:08:32.000000000",5295.05,5435.0,4.7,4.9,143.8,144.3,0.096,-0.904,0.002,563,2695,0.002,168,40,146.20000000000002,37467.7]
["2025-04-11T12:08:43.000000000",5295.11,5140.0,160.9,161.3,6.2,6.4,0.895,-0.105,0.001,602,57,0.001,865,2056,146.70000000000002,36872.2]
["2025-04-11T12:08:43.000000000",5295.11,5490.0,2.35,2.45,197.3,197.8,0.049,-0.951,0.001,345,3591,0.001,235,24,58.00000000000001,36872.2]
["2025-04-11T12:09:06.000000000",5292.9,5195.0,109.1,109.6,11.8,12.0,0.811,-0.189,0.002,269,290,0.002,342,2009,122.2,37423.4]
["2025-04-11T12:09:17.000000000",5290.56,5145.0,151.7,152.2,6.9,7.1,0.888,-0.112,0.002,116,17,0.002,1521,2073,327.40000000000003,37336.9]
["2025-04-11T12:09:31.000000000",5289.25,5295.0,35.0,35.3,41.4,41.7,0.484,-0.516,0.004,818,2911,0.004,213,1311,412.4,38118.4]
["2025-04-11T12:09:42.000000000",5289.53,5365.0,11.7,12.0,87.8,88.3,0.221,-0.779,0.003,516,1716,0.003,1421,43,581.1,38163.59999999999]
["2025-04-11T12:09:53.000000000",5288.41,5315.0,25.5,25.8,52.7,53.2,0.393,-0.607,0.004,340,2645,0.004,83,121,169.20000000000002,38237.19999999999]
["2025-04-11T12:10:06.000000000",5288.96,5425.0,4.5,4.7,141.8,142.3,0.097,-0.903,0.002,2000,2746,0.002,970,17,594.0,38237.19999999999]
["2025-04-11T12:10:18.000000000",5289.33,5375.0,9.9,10.2,94.9,95.5,0.188,-0.812,0.003,939,2570,0.003,646,80,475.5,38237.19999999999]
["2025-04-11T12:10:29.000000000",5291.38,5425.0,4.8,5.0,136.8,137.3,0.098,-0.902,0.002,2000,2746,0.002,970,17,594.0,38057.4]
["2025-04-11T12:10:40.000000000",5294.26,5200.0,106.9,107.4,11.6,11.8,0.807,-0.194,0.002,3360,1563,0.002,9846,13257,2641.2,37336.9]
["2025-04-11T12:10:52.000000000",5294.57,5150.0,152.2,152.7,6.5,6.7,0.886,-0.114,0.002,1367,559,0.002,4502,7771,1173.8,37336.9]
["2025-04-11T12:11:03.000000000",5298.39,5265.0,58.9,59.2,24.4,24.7,0.624,-0.376,0.004,340,2713,0.004,334,2244,269.6,37304.0]
["2025-04-11T12:11:14.000000000",5298.77,5375.0,11.5,11.8,87.7,88.7,0.217,-0.783,0.003,939,2582,0.003,646,80,475.5,36305.7]
["2025-04-11T12:11:26.000000000",5298.3,5145.0,159.2,159.8,6.0,6.2,0.897,-0.103,0.001,116,17,0.001,1521,2100,163.70000000000002,36892.6]
["2025-04-11T12:11:37.000000000",5294.67,5435.0,4.4,4.6,145.4,145.9,0.097,-0.903,0.002,563,2749,0.002,168,40,146.20000000000002,36848.3]
["2025-04-11T12:11:48.000000000",5292.13,5385.0,8.8,9.0,102.0,102.6,0.178,-0.821,0.003,520,1897,0.003,139,51,197.7,37259.7]
["2025-04-11T12:12:11.000000000",5295.77,5100.0,199.6,200.1,3.8,3.9,0.935,-0.065,0.001,3278,176,0.001,11441,15657,1471.9,37372.600000000006]
["2025-04-11T12:12:11.000000000",5295.77,5205.0,103.0,103.5,12.2,12.4,0.803,-0.197,0.003,584,280,0.003,160,1934,223.2,37372.600000000006]
["2025-04-11T12:12:34.000000000",5297.87,5160.0,145.6,146.5,7.0,7.2,0.878,-0.122,0.002,279,66,0.002,856,2754,227.0,37562.50000000001]
["2025-04-11T12:12:34.000000000",5297.87,5220.0,92.7,93.6,14.0,14.3,0.769,-0.231,0.003,633,716,0.003,602,3005,370.5,37562.50000000001]
["2025-04-11T12:12:45.000000000",5298.97,5380.0,10.7,10.9,90.0,90.6,0.201,-0.799,0.003,616,2819,0.003,1422,51,611.4,37488.100000000006]
["2025-04-11T12:12:56.000000000",5299.75,5330.0,24.1,24.4,53.6,54.0,0.378,-0.622,0.004,542,2728,0.004,445,205,394.80000000000007,36361.5]
["2025-04-11T12:13:08.000000000",5300.8,5445.0,4.0,4.2,147.7,148.1,0.086,-0.914,0.002,429,3213,0.002,129,47,111.6,36190.4]
["2025-04-11T12:13:19.000000000",5300.46,5395.0,8.4,8.6,102.0,102.5,0.169,-0.831,0.003,1681,2497,0.003,218,68,569.7,36400.1]
["2025-04-11T12:13:30.000000000",5299.75,5345.0,19.0,19.3,62.8,63.4,0.321,-0.679,0.004,927,2357,0.004,180,161,442.8,36571.2]
["2025-04-11T12:13:53.000000000",5300.26,5220.0,93.2,94.0,13.7,14.0,0.781,-0.22,0.003,633,731,0.003,602,3029,370.5,36400.1]
["2025-04-11T12:14:04.000000000",5300.83,5170.0,139.3,139.9,7.5,7.6,0.869,-0.131,0.002,301,263,0.002,1045,1992,269.2,36400.1]
["2025-04-11T12:14:04.000000000",5300.83,5275.0,53.5,54.0,26.5,26.8,0.603,-0.397,0.004,993,3624,0.004,652,2376,658.0,36400.1]
["2025-04-11T12:14:27.000000000",5298.73,5225.0,87.9,88.5,15.0,15.3,0.763,-0.237,0.003,752,1015,0.003,2755,3069,1052.1,36515.40000000001]
["2025-04-11T12:14:27.000000000",5298.73,5470.0,2.8,2.9,174.3,175.1,0.061,-0.938,0.001,1033,2630,0.001,494,22,152.7,36515.40000000001]
["2025-04-11T12:14:39.000000000",5298.81,5445.0,3.8,3.9,149.4,150.0,0.084,-0.917,0.001,429,3488,0.001,129,47,55.8,36515.40000000001]
["2025-04-11T12:14:50.000000000",5295.35,5395.0,7.5,7.7,106.6,107.2,0.162,-0.838,0.003,1681,2506,0.003,218,68,569.7,36305.7]
["2025-04-11T12:15:13.000000000",5299.27,5105.0,198.7,199.6,3.7,3.8,0.935,-0.065,0.001,116,31,0.001,2241,2696,235.7,37488.100000000006]
["2025-04-11T12:15:24.000000000",5298.68,5215.0,96.6,97.2,13.0,13.2,0.787,-0.213,0.003,255,460,0.003,216,1625,141.3,37488.100000000006]
["2025-04-11T12:15:35.000000000",5297.5,5195.0,112.4,113.0,10.5,10.7,0.829,-0.171,0.002,269,291,0.002,342,2104,122.2,36901.2]
["2025-04-11T12:15:47.000000000",5294.6,5275.0,48.4,48.9,29.3,29.6,0.589,-0.41,0.004,993,3630,0.004,652,2389,658.0,37241.8]
["2025-04-11T12:15:58.000000000",5293.21,5225.0,83.3,83.8,16.0,16.2,0.75,-0.25,0.003,752,1015,0.003,2755,3072,1052.1,37241.8]
["2025-04-11T12:15:58.000000000",5293.21,5330.0,20.9,21.1,58.4,58.9,0.352,-0.648,0.004,542,2768,0.004,445,205,394.80000000000007,37241.8]
["2025-04-11T12:16:09.000000000",5296.65,5445.0,3.5,3.6,150.2,150.8,0.075,-0.925,0.001,429,3528,0.001,129,47,55.8,37286.100000000006]
["2025-04-11T12:16:21.000000000",5298.09,5395.0,7.6,7.8,103.8,104.2,0.156,-0.844,0.003,1681,2532,0.003,218,68,569.7,37562.50000000001]
["2025-04-11T12:16:44.000000000",5299.84,5270.0,54.8,55.3,25.4,25.8,0.631,-0.369,0.004,900,3605,0.004,514,2967,565.6,36515.40000000001]
["2025-04-11T12:16:55.000000000",5301.06,5225.0,90.5,91.0,14.1,14.3,0.771,-0.229,0.003,752,1016,0.003,2755,3074,1052.1,36344.3]
["2025-04-11T12:17:06.000000000",5300.39,5175.0,133.3,133.8,8.0,8.1,0.866,-0.134,0.002,521,79,0.002,1857,2771,475.6,36344.3]
["2025-04-11T12:17:18.000000000",5301.41,5285.0,47.0,47.4,29.9,30.2,0.571,-0.429,0.004,274,3641,0.004,134,1666,163.20000000000002,36344.3]
["2025-04-11T12:17:29.000000000",5301.29,5235.0,83.2,83.7,15.8,16.1,0.746,-0.254,0.003,269,1408,0.003,300,3237,170.70000000000002,37481.3]
["2025-04-11T12:17:29.000000000",5301.29,5390.0,8.9,9.1,96.3,96.8,0.18,-0.82,0.003,548,2987,0.003,390,137,281.4,37481.3]
["2025-04-11T12:17:41.000000000",5302.52,5455.0,3.4,3.5,154.6,155.3,0.075,-0.925,0.001,674,2470,0.001,157,12,83.10000000000001,37481.3]
["2025-04-11T12:17:53.000000000",5301.92,5405.0,6.9,7.1,110.6,111.3,0.148,-0.852,0.002,3039,4171,0.002,109,34,629.6,37481.3]
["2025-04-11T12:18:15.000000000",5302.8,5115.0,192.4,193.1,3.9,4.1,0.93,-0.07,0.001,66,32,0.001,220,1578,28.6,37481.3]
["2025-04-11T12:18:15.000000000",5302.8,5465.0,2.95,3.1,164.2,164.8,0.066,-0.934,0.001,350,2350,0.001,65,64,41.5,37481.3]
["2025-04-11T12:18:38.000000000",5301.8,5115.0,186.4,190.9,4.0,4.2,0.93,-0.07,0.001,66,32,0.001,220,1581,28.6,37481.3]
["2025-04-11T12:18:49.000000000",5300.85,5290.0,43.2,43.5,32.1,32.4,0.551,-0.449,0.004,390,3646,0.004,468,1682,343.20000000000005,36400.1]
["2025-04-11T12:19:00.000000000",5299.36,5235.0,80.6,81.2,16.3,16.6,0.743,-0.257,0.003,269,1410,0.003,300,3242,170.70000000000002,36515.40000000001]
["2025-04-11T12:19:12.000000000",5301.87,5350.0,17.4,17.6,64.5,64.9,0.303,-0.697,0.004,2361,10701,0.004,3154,503,2206.0,37481.3]
["2025-04-11T12:19:12.000000000",5301.87,5455.0,3.3,3.4,155.3,155.8,0.073,-0.927,0.001,674,2476,0.001,157,13,83.10000000000001,37481.3]
["2025-04-11T12:19:34.000000000",5301.85,5240.0,79.0,79.4,16.6,16.8,0.736,-0.264,0.003,1024,2269,0.003,990,3549,604.1999999999999,37481.3]
["2025-04-11T12:19:46.000000000",5302.18,5120.0,187.4,187.9,4.1,4.3,0.927,-0.073,0.001,345,87,0.001,404,2811,74.9,37481.3]
["2025-04-11T12:19:46.000000000",5302.18,5470.0,2.7,2.8,168.9,169.5,0.061,-0.939,0.001,1033,2666,0.001,494,22,152.7,37481.3]
["2025-04-11T12:20:09.000000000",5301.9,5180.0,130.5,131.0,8.0,8.2,0.862,-0.138,0.002,486,155,0.002,376,1922,172.4,37481.3]
["2025-04-11T12:20:20.000000000",5302.7,5290.0,44.2,44.6,31.0,31.3,0.559,-0.442,0.004,390,3667,0.004,468,1763,343.20000000000005,37481.3]
["2025-04-11T12:20:31.000000000",5302.72,5240.0,79.2,79.7,16.5,16.8,0.735,-0.265,0.003,1024,2269,0.003,990,3551,604.1999999999999,37481.3]
["2025-04-11T12:20:43.000000000",5301.54,5315.0,30.1,30.4,43.7,44.0,0.447,-0.553,0.004,340,2736,0.004,83,132,169.20000000000002,37481.3]
["2025-04-11T12:20:55.000000000",5301.85,5305.0,35.1,35.4,38.1,38.4,0.491,-0.509,0.004,427,2356,0.004,142,437,227.6,37481.3]
["2025-04-11T12:21:06.000000000",5302.55,5415.0,5.9,6.1,117.3,117.7,0.125,-0.875,0.002,494,3267,0.002,208,15,140.39999999999998,37481.3]
["2025-04-11T12:21:17.000000000",5302.69,5120.0,187.4,187.9,4.2,4.3,0.926,-0.074,0.001,345,87,0.001,404,2858,74.9,37481.3]
["2025-04-11T12:21:17.000000000",5302.69,5470.0,2.7,2.8,169.1,169.6,0.06,-0.94,0.001,1033,2678,0.001,494,22,152.7,37481.3]
["2025-04-11T12:21:40.000000000",5298.26,5435.0,4.1,4.2,140.4,140.9,0.095,-0.905,0.002,563,2926,0.002,168,41,146.20000000000002,37846.1]
["2025-04-11T12:21:51.000000000",5297.9,5290.0,40.9,41.2,33.3,33.5,0.539,-0.46,0.004,390,3682,0.004,468,1786,343.20000000000005,37697.8]
["2025-04-11T12:22:03.000000000",5297.98,5240.0,75.8,76.2,17.3,17.6,0.721,-0.279,0.003,1024,2291,0.003,990,3583,604.1999999999999,37772.2]
["2025-04-11T12:22:15.000000000",5299.59,5350.0,16.3,16.5,65.9,66.6,0.295,-0.705,0.004,2361,10925,0.004,3154,516,2206.0,37110.9]
["2025-04-11T12:22:26.000000000",5300.71,5305.0,34.6,34.9,37.9,38.2,0.484,-0.516,0.004,427,2387,0.004,142,448,227.6,36939.80000000001]
["2025-04-11T12:22:38.000000000",5300.05,5155.0,150.7,151.3,6.3,6.4,0.893,-0.107,0.002,118,65,0.002,221,1741,67.80000000000001,36939.80000000001]
["2025-04-11T12:22:49.000000000",5298.55,5120.0,182.3,182.8,4.4,4.6,0.924,-0.076,0.001,345,87,0.001,404,2874,74.9,37110.9]
["2025-04-11T12:23:01.000000000",5296.43,5475.0,2.3,2.35,179.6,180.1,0.052,-0.948,0.001,735,3006,0.001,395,606,113.0,37476.00000000001]
["2025-04-11T12:23:12.000000000",5298.46,5180.0,127.1,127.5,8.6,8.7,0.851,-0.149,0.002,486,155,0.002,376,1947,172.4,37476.00000000001]
["2025-04-11T12:23:23.000000000",5297.27,5290.0,40.6,40.9,33.5,33.7,0.541,-0.459,0.004,390,3695,0.004,468,1799,343.20000000000005,37110.9]
["2025-04-11T12:23:35.000000000",5297.72,5275.0,49.3,49.9,27.9,28.2,0.601,-0.399,0.004,993,3734,0.004,652,2530,658.0,37772.2]
["2025-04-11T12:23:46.000000000",5298.96,5355.0,14.8,15.1,70.4,70.9,0.271,-0.729,0.004,575,3137,0.004,111,115,274.40000000000003,37110.9]
["2025-04-11T12:23:57.000000000",5300.28,5310.0,31.6,32.0,41.0,41.8,0.455,-0.545,0.004,532,3667,0.004,337,556,347.6,36939.80000000001]
["2025-04-11T12:24:08.000000000",5298.47,5415.0,5.3,5.5,122.0,122.7,0.117,-0.882,0.002,494,3304,0.002,208,15,140.39999999999998,37110.9]
["2025-04-11T12:24:31.000000000",5295.35,5125.0,174.0,174.7,5.0,5.2,0.914,-0.086,0.001,1717,11,0.001,4305,2771,602.2,37286.100000000006]
["2025-04-11T12:24:31.000000000",5295.35,5475.0,2.15,2.2,182.7,183.4,0.049,-0.951,0.001,735,3008,0.001,395,606,113.0,37286.100000000006]
["2025-04-11T12:24:42.000000000",5294.37,5345.0,15.9,16.2,67.2,67.8,0.293,-0.708,0.004,927,2431,0.004,180,167,442.8,37241.8]
["2025-04-11T12:25:05.000000000",5292.34,5135.0,161.9,162.4,5.7,5.9,0.902,-0.098,0.001,56,10,0.001,275,2602,33.1,38629.6]
["2025-04-11T12:25:05.000000000",5292.34,5240.0,70.3,70.7,19.0,19.3,0.702,-0.298,0.003,1024,2293,0.003,990,3594,604.1999999999999,38629.6]
["2025-04-11T12:25:17.000000000",5289.11,5345.0,14.4,14.7,71.1,71.7,0.272,-0.728,0.004,927,2434,0.004,180,167,442.8,38641.99999999999]
["2025-04-11T12:25:28.000000000",5289.95,5295.0,33.7,34.0,39.1,39.4,0.48,-0.52,0.004,818,3251,0.004,213,1785,412.4,38641.99999999999]
["2025-04-11T12:25:40.000000000",5287.52,5465.0,2.0,2.1,180.0,180.5,0.05,-0.95,0.001,350,2400,0.001,65,65,41.5,38929.9]
["2025-04-11T12:26:02.000000000",5288.32,5120.0,172.8,173.9,5.2,5.4,0.911,-0.089,0.001,345,87,0.001,404,2906,74.9,38947.3]
["2025-04-11T12:26:02.000000000",5288.32,5470.0,1.85,1.95,183.5,184.5,0.045,-0.955,0.001,1033,2700,0.001,494,22,152.7,38947.3]
["2025-04-11T12:26:25.000000000",5283.19,5175.0,117.2,117.8,10.3,10.5,0.835,-0.164,0.002,521,81,0.002,1857,2863,475.6,38332.49999999999]
["2025-04-11T12:26:36.000000000",5283.75,5125.0,164.7,165.4,6.0,6.2,0.9,-0.1,0.001,1717,11,0.001,4305,2813,602.2,38389.4]
["2025-04-11T12:26:47.000000000",5287.14,5190.0,109.4,109.8,11.1,11.3,0.813,-0.187,0.002,358,443,0.002,311,2752,133.8,38329.9]
["2025-04-11T12:26:47.000000000",5287.14,5350.0,13.2,13.4,74.8,75.2,0.245,-0.755,0.003,2361,11198,0.003,3154,542,1654.5000000000002,38329.9]
["2025-04-11T12:26:59.000000000",5286.45,5300.0,29.9,30.2,43.2,43.6,0.444,-0.556,0.004,3880,14588,0.004,4737,3202,3446.8,38329.9]
["2025-04-11T12:27:10.000000000",5288.05,5410.0,4.6,4.8,126.0,126.4,0.102,-0.898,0.002,573,3586,0.002,250,95,164.60000000000002,38329.9]
["2025-04-11T12:27:21.000000000",5289.45,5360.0,11.1,11.3,81.4,81.9,0.219,-0.781,0.003,1663,5361,0.003,434,137,629.1,38990.1]
["2025-04-11T12:27:33.000000000",5290.09,5310.0,27.0,27.3,45.9,46.3,0.416,-0.584,0.004,532,3752,0.004,337,576,347.6,38737.2]
["2025-04-11T12:27:56.000000000",5291.13,5190.0,112.0,112.8,10.3,10.6,0.822,-0.178,0.002,358,443,0.002,311,2765,133.8,38737.2]
["2025-04-11T12:28:08.000000000",5293.83,5140.0,160.9,161.8,5.7,5.9,0.898,-0.101,0.001,602,58,0.001,865,2291,146.70000000000002,37377.6]
["2025-04-11T12:28:19.000000000",5294.63,5250.0,65.0,65.4,20.2,20.5,0.685,-0.315,0.004,2645,5990,0.004,3310,9302,2382.0,37287.0]
["2025-04-11T12:28:19.000000000",5294.63,5355.0,13.1,13.4,73.2,73.7,0.255,-0.745,0.004,575,3266,0.004,111,122,274.40000000000003,37287.0]
["2025-04-11T12:28:30.000000000",5294.1,5305.0,30.3,30.6,41.8,42.1,0.461,-0.539,0.004,427,2531,0.004,142,501,227.6,37287.0]
["2025-04-11T12:28:42.000000000",5294.35,5385.0,7.9,8.1,97.4,98.1,0.163,-0.837,0.003,520,2079,0.003,139,53,197.7,37287.0]
["2025-04-11T12:28:53.000000000",5295.51,5375.0,9.7,9.9,87.9,88.3,0.192,-0.807,0.003,939,2855,0.003,646,87,475.5,37331.3]
["2025-04-11T12:29:05.000000000",5294.08,5480.0,1.95,2.05,186.3,187.1,0.046,-0.954,0.001,684,4742,0.001,274,22,95.8,37287.0]
["2025-04-11T12:29:28.000000000",5290.86,5190.0,110.4,111.0,10.6,10.8,0.829,-0.171,0.002,358,443,0.002,311,2781,133.8,38771.3]
["2025-04-11T12:29:40.000000000",5291.46,5140.0,158.0,158.6,6.0,6.2,0.897,-0.104,0.001,602,58,0.001,865,2359,146.70000000000002,38535.8]
["2025-04-11T12:29:51.000000000",5291.29,5110.0,185.5,186.1,4.4,4.6,0.924,-0.076,0.001,205,32,0.001,4108,2738,431.3,38702.7]
["2025-04-11T12:29:51.000000000",5291.29,5360.0,11.8,11.9,80.4,80.9,0.229,-0.771,0.003,1663,5377,0.003,434,137,629.1,38702.7]
["2025-04-11T12:30:17.000000000",5293.77,5315.0,25.9,26.2,47.1,47.6,0.409,-0.591,0.004,340,2834,0.004,83,138,169.20000000000002,37287.0]
["2025-04-11T12:30:17.000000000",5293.77,5420.0,4.7,4.9,130.9,131.6,0.103,-0.897,0.002,1400,4361,0.002,914,33,462.8,37287.0]
["2025-04-11T12:30:29.000000000",5296.01,5375.0,10.1,10.2,87.6,88.1,0.192,-0.808,0.003,939,2890,0.003,646,88,475.5,37331.3]
["2025-04-11T12:30:52.000000000",5301.12,5245.0,73.8,74.3,16.8,17.0,0.715,-0.285,0.003,259,2030,0.003,193,3015,135.6,37327.80000000001]
["2025-04-11T12:31:03.000000000",5302.17,5205.0,107.6,108.2,10.2,10.4,0.823,-0.177,0.002,584,282,0.002,160,2100,148.8,38270.50000000001]
["2025-04-11T12:31:15.000000000",5302.47,5155.0,153.5,154.0,5.8,6.0,0.897,-0.104,0.002,118,65,0.002,221,1834,67.80000000000001,38270.50000000001]
["2025-04-11T12:31:26.000000000",5303.64,5265.0,60.4,61.1,20.8,21.1,0.661,-0.339,0.004,340,2757,0.004,334,2572,269.6,38236.600000000006]
["2025-04-11T12:31:38.000000000",5307.52,5220.0,99.1,99.6,11.2,11.4,0.804,-0.196,0.003,633,746,0.003,602,3262,370.5,38486.9]
["2025-04-11T12:31:49.000000000",5307.94,5330.0,25.7,26.0,46.3,46.6,0.407,-0.593,0.004,542,3127,0.004,445,225,394.80000000000007,38586.2]
["2025-04-11T12:32:01.000000000",5308.0,5325.0,28.3,28.7,42.5,43.0,0.429,-0.571,0.004,856,3338,0.004,725,174,632.4,38586.2]
["2025-04-11T12:32:12.000000000",5310.63,5400.0,8.4,8.6,96.7,97.1,0.172,-0.828,0.003,6887,17629,0.003,3925,196,3243.6,38289.20000000001]
["2025-04-11T12:32:12.000000000",5310.63,5505.0,2.0,2.05,195.2,195.7,0.044,-0.956,0.001,966,3867,0.001,159,39,112.5,38289.20000000001]
["2025-04-11T12:32:34.000000000",5309.62,5210.0,109.8,110.3,9.3,9.5,0.833,-0.167,0.002,245,287,0.002,352,2154,119.4,38652.2]
["2025-04-11T12:32:46.000000000",5312.26,5165.0,153.7,154.3,5.3,5.4,0.899,-0.101,0.002,105,156,0.002,232,1948,67.4,38315.40000000001]
["2025-04-11T12:32:46.000000000",5312.26,5445.0,4.8,4.9,136.0,136.5,0.097,-0.903,0.002,429,4145,0.002,129,48,111.6,38315.40000000001]
["2025-04-11T12:33:08.000000000",5312.36,5230.0,94.2,94.7,11.5,11.7,0.8,-0.2,0.003,361,1525,0.003,505,4737,259.8,38397.0]
["2025-04-11T12:33:20.000000000",5312.41,5340.0,23.4,23.7,50.1,50.5,0.382,-0.618,0.004,1495,5438,0.004,1493,226,1195.2000000000005,38272.2]
["2025-04-11T12:33:20.000000000",5312.41,5445.0,4.8,5.0,136.4,137.0,0.102,-0.898,0.002,429,4166,0.002,129,48,111.6,38272.2]
["2025-04-11T12:33:43.000000000",5315.79,5405.0,8.9,9.2,97.0,97.5,0.174,-0.826,0.003,3039,4511,0.003,109,36,944.4,38600.90000000001]
["2025-04-11T12:33:54.000000000",5316.87,5175.0,148.3,149.0,5.5,5.7,0.896,-0.104,0.002,521,81,0.002,1857,2964,475.6,38154.30000000001]
["2025-04-11T12:34:06.000000000",5318.16,5225.0,103.9,104.4,9.8,10.0,0.824,-0.177,0.003,752,1029,0.003,2755,3394,1052.1,38512.100000000006]
["2025-04-11T12:34:17.000000000",5320.21,5180.0,146.8,147.3,5.6,5.7,0.894,-0.106,0.002,486,157,0.002,376,2082,172.4,38580.3]
["2025-04-11T12:34:28.000000000",5316.53,5285.0,53.8,54.3,23.1,23.4,0.651,-0.349,0.004,274,4252,0.004,134,2027,163.20000000000002,38119.100000000006]
["2025-04-11T12:34:40.000000000",5314.28,5230.0,95.4,95.8,11.2,11.4,0.804,-0.196,0.003,361,1527,0.003,505,4794,259.8,38360.7]
["2025-04-11T12:34:52.000000000",5315.67,5300.0,44.5,44.9,28.0,28.3,0.571,-0.429,0.004,3880,15373,0.004,4737,3714,3446.8,38432.80000000001]
["2025-04-11T12:35:04.000000000",5316.36,5460.0,4.2,4.3,147.5,148.1,0.088,-0.912,0.002,486,2645,0.002,386,39,174.4,38432.80000000001]
["2025-04-11T12:35:15.000000000",5319.37,5410.0,8.7,8.9,98.5,99.1,0.167,-0.834,0.003,573,3885,0.003,250,95,246.90000000000003,38320.80000000001]
["2025-04-11T12:35:15.000000000",5319.37,5515.0,2.2,2.3,196.9,197.5,0.045,-0.955,0.001,450,1472,0.001,134,11,58.400000000000006,38320.80000000001]
["2025-04-11T12:35:38.000000000",5322.36,5475.0,3.9,4.0,156.0,156.5,0.082,-0.918,0.001,735,3323,0.001,395,606,113.0,38113.50000000001]
["2025-04-11T12:35:49.000000000",5322.74,5180.0,148.2,148.8,5.5,5.7,0.898,-0.102,0.002,486,157,0.002,376,2093,172.4,38113.50000000001]
["2025-04-11T12:36:01.000000000",5321.01,5380.0,14.3,14.5,72.0,72.7,0.268,-0.732,0.004,616,3617,0.004,1422,57,815.1999999999999,38179.4]
["2025-04-11T12:36:12.000000000",5322.82,5245.0,90.4,90.9,12.1,12.3,0.782,-0.218,0.003,259,2034,0.003,193,3103,135.6,37882.100000000006]
["2025-04-11T12:36:24.000000000",5325.56,5360.0,21.3,21.6,54.3,54.8,0.35,-0.65,0.004,1663,5709,0.004,434,142,838.8,38276.3]
["2025-04-11T12:36:35.000000000",5325.71,5470.0,4.4,4.5,147.7,148.3,0.089,-0.911,0.002,1033,3003,0.002,494,26,305.4,38276.3]
["2025-04-11T12:36:47.000000000",5326.53,5420.0,8.6,8.8,101.3,101.8,0.17,-0.83,0.003,1400,4589,0.003,914,36,694.2,37871.20000000001]
["2025-04-11T12:36:58.000000000",5326.63,5510.0,2.7,2.75,185.0,185.5,0.056,-0.944,0.001,558,3611,0.001,387,26,94.5,37871.20000000001]
["2025-04-11T12:37:09.000000000",5326.49,5485.0,3.7,3.8,161.2,161.8,0.077,-0.923,0.001,395,2251,0.001,107,20,50.2,38082.000000000015]
["2025-04-11T12:37:21.000000000",5328.98,5190.0,145.8,146.5,5.8,6.0,0.89,-0.11,0.002,358,444,0.002,311,2958,133.8,38082.000000000015]
["2025-04-11T12:37:32.000000000",5331.4,5305.0,52.4,52.8,24.7,25.0,0.609,-0.391,0.004,427,2879,0.004,142,702,227.6,38345.40000000001]
["2025-04-11T12:37:44.000000000",5331.32,5255.0,89.5,90.0,12.7,12.9,0.781,-0.219,0.003,186,2971,0.003,200,2837,115.8,38227.9]
["2025-04-11T12:37:55.000000000",5331.87,5230.0,111.9,112.4,9.2,9.4,0.836,-0.164,0.002,361,1535,0.002,505,4902,173.2,38270.6]
["2025-04-11T12:38:07.000000000",5330.5,5320.0,41.7,42.0,31.3,31.6,0.55,-0.45,0.004,540,3530,0.004,516,483,422.4,38124.0]
["2025-04-11T12:38:19.000000000",5329.28,5425.0,8.3,8.6,103.7,105.1,0.171,-0.829,0.003,2000,3247,0.003,970,34,891.0,38067.40000000001]
["2025-04-11T12:38:42.000000000",5331.06,5140.0,195.3,195.9,3.1,3.2,0.94,-0.06,0.001,602,58,0.001,865,2504,146.70000000000002,38288.5]
["2025-04-11T12:38:42.000000000",5331.06,5490.0,3.5,3.6,160.9,161.5,0.073,-0.927,0.001,345,3948,0.001,235,27,58.00000000000001,38288.5]
["2025-04-11T12:38:53.000000000",5333.19,5355.0,25.7,26.0,46.4,46.8,0.407,-0.592,0.004,575,3526,0.004,111,140,274.40000000000003,38418.9]
["2025-04-11T12:39:04.000000000",5334.36,5310.0,50.6,51.0,24.7,25.0,0.606,-0.394,0.004,532,4287,0.004,337,879,347.6,38418.9]
["2025-04-11T12:39:16.000000000",5335.96,5265.0,84.8,85.2,13.1,13.4,0.769,-0.231,0.003,340,2820,0.003,334,2782,202.2,38367.4]
["2025-04-11T12:39:27.000000000",5334.66,5370.0,20.8,21.1,55.4,55.8,0.358,-0.642,0.004,763,3675,0.004,1365,84,851.2,38197.1]
["2025-04-11T12:39:39.000000000",5333.97,5320.0,43.2,43.8,28.9,29.3,0.565,-0.435,0.004,540,3570,0.004,516,510,422.4,38364.7]
["2025-04-11T12:39:50.000000000",5330.13,5430.0,7.4,7.6,107.3,107.8,0.162,-0.838,0.003,822,4081,0.003,217,56,311.7,38364.7]
["2025-04-11T12:40:02.000000000",5330.87,5430.0,7.4,7.6,105.7,106.2,0.153,-0.847,0.002,822,4094,0.002,217,56,207.80000000000004,38204.100000000006]
["2025-04-11T12:40:14.000000000",5327.75,5490.0,2.8,2.9,164.4,165.0,0.067,-0.933,0.001,345,4032,0.001,235,27,58.00000000000001,38766.000000000015]
["2025-04-11T12:40:37.000000000",5330.43,5205.0,132.7,133.1,6.2,6.4,0.877,-0.123,0.002,584,298,0.002,160,2216,148.8,39111.2]
["2025-04-11T12:40:37.000000000",5330.43,5310.0,47.0,47.4,25.5,25.8,0.582,-0.418,0.004,532,4340,0.004,337,911,347.6,39111.2]
["2025-04-11T12:41:00.000000000",5328.36,5260.0,81.2,81.9,13.2,13.5,0.768,-0.232,0.003,504,3926,0.003,512,3905,304.8,38981.600000000006]
["2025-04-11T12:41:11.000000000",5327.21,5150.0,180.1,181.1,3.5,3.6,0.933,-0.067,0.001,1367,561,0.001,4502,9081,586.9,39380.4]
["2025-04-11T12:41:11.000000000",5327.21,5320.0,38.5,38.9,31.3,31.7,0.535,-0.465,0.005,540,3588,0.005,516,543,528.0,39380.4]
["2025-04-11T12:41:22.000000000",5326.15,5430.0,6.0,6.2,109.8,110.3,0.136,-0.864,0.002,822,4110,0.002,217,56,207.80000000000004,39380.4]
["2025-04-11T12:41:45.000000000",5325.23,5140.0,187.7,188.3,3.1,3.3,0.94,-0.06,0.001,602,58,0.001,865,2545,146.70000000000002,39224.8]
["2025-04-11T12:41:45.000000000",5325.23,5490.0,2.2,2.3,167.2,167.8,0.054,-0.946,0.001,345,4050,0.001,235,27,58.00000000000001,39224.8]
["2025-04-11T12:42:08.000000000",5331.09,5280.0,68.4,69.0,16.4,16.6,0.695,-0.305,0.004,225,4350,0.004,457,3267,272.8,39323.7]
["2025-04-11T12:42:19.000000000",5330.93,5160.0,175.1,175.8,3.7,3.8,0.931,-0.07,0.001,279,70,0.001,856,3115,113.5,39669.600000000006]
["2025-04-11T12:42:31.000000000",5331.28,5270.0,76.7,77.1,14.3,14.5,0.746,-0.254,0.003,900,3954,0.003,514,3461,424.2,39669.600000000006]
["2025-04-11T12:42:31.000000000",5331.28,5375.0,17.1,17.4,59.5,60.0,0.31,-0.69,0.004,939,3363,0.004,646,107,634.0,39669.600000000006]
["2025-04-11T12:42:54.000000000",5332.44,5330.0,36.0,36.4,33.3,33.6,0.517,-0.484,0.005,542,4000,0.005,445,585,493.50000000000006,39503.4]
["2025-04-11T12:42:54.000000000",5332.44,5395.0,12.2,12.4,74.4,75.1,0.242,-0.758,0.004,1681,3125,0.004,218,78,759.6,39503.4]
["2025-04-11T12:43:16.000000000",5331.18,5150.0,184.5,185.2,3.2,3.4,0.938,-0.062,0.001,1367,562,0.001,4502,9114,586.9,39773.5]
["2025-04-11T12:43:16.000000000",5331.18,5500.0,2.15,2.25,170.2,170.9,0.053,-0.947,0.001,9065,20597,0.001,3943,173,1300.8,39773.5]
["2025-04-11T12:43:39.000000000",5335.86,5215.0,128.3,128.8,6.4,6.6,0.871,-0.129,0.002,255,479,0.002,216,1875,94.2,39816.09999999999]
["2025-04-11T12:43:50.000000000",5336.47,5165.0,175.8,176.2,3.5,3.6,0.931,-0.069,0.001,105,160,0.001,232,2085,33.7,40646.09999999999]
["2025-04-11T12:44:02.000000000",5336.23,5275.0,76.2,76.6,14.0,14.2,0.749,-0.251,0.003,993,4081,0.003,652,2969,493.50000000000006,40540.49999999999]
["2025-04-11T12:44:02.000000000",5336.23,5475.0,3.6,3.7,141.2,141.6,0.082,-0.918,0.002,735,3526,0.002,395,607,226.0,40540.49999999999]
["2025-04-11T12:44:24.000000000",5337.53,5340.0,32.9,33.3,35.6,35.9,0.486,-0.514,0.005,1495,6239,0.005,1493,322,1494.0000000000002,40540.49999999999]
["2025-04-11T12:44:24.000000000",5337.53,5445.0,5.7,6.0,112.8,114.2,0.125,-0.875,0.002,429,4369,0.002,129,48,111.6,40540.49999999999]
["2025-04-11T12:44:47.000000000",5337.97,5400.0,12.3,12.6,73.5,74.1,0.242,-0.758,0.004,6887,20308,0.004,3925,228,4324.8,40613.6]
["2025-04-11T12:44:47.000000000",5337.97,5505.0,2.3,2.4,168.4,169.0,0.055,-0.945,0.001,966,4108,0.001,159,39,112.5,40613.6]
["2025-04-11T12:45:10.000000000",5335.7,5200.0,140.9,141.6,5.3,5.5,0.899,-0.101,0.002,3360,1917,0.002,9846,17197,2641.2,40823.3]
["2025-04-11T12:45:21.000000000",5334.07,5165.0,172.4,172.9,3.5,3.7,0.932,-0.068,0.001,105,160,0.001,232,2116,33.7,40603.49999999999]
["2025-04-11T12:45:32.000000000",5334.71,5275.0,74.4,74.8,14.2,14.5,0.743,-0.257,0.003,993,4085,0.003,652,3061,493.50000000000006,39767.1]
["2025-04-11T12:45:44.000000000",5332.44,5385.0,13.9,14.2,66.8,67.4,0.275,-0.726,0.004,520,2470,0.004,139,59,263.6,40051.8]
["2025-04-11T12:45:55.000000000",5330.35,5335.0,31.4,31.8,36.2,36.7,0.494,-0.506,0.005,203,3617,0.005,136,402,169.50000000000003,40051.8]
["2025-04-11T12:46:07.000000000",5331.02,5320.0,39.9,40.3,28.3,28.7,0.55,-0.45,0.005,540,3715,0.005,516,660,528.0,39780.5]
["2025-04-11T12:46:18.000000000",5329.84,5395.0,10.9,11.1,75.8,76.3,0.23,-0.77,0.004,1681,3176,0.004,218,78,759.6,39933.6]
["2025-04-11T12:46:18.000000000",5329.84,5500.0,1.95,2.0,171.8,172.3,0.049,-0.951,0.001,9065,20877,0.001,3943,174,1300.8,39933.6]
["2025-04-11T12:46:41.000000000",5331.54,5215.0,122.1,123.1,6.3,6.5,0.876,-0.124,0.002,255,479,0.002,216,1906,94.2,40023.9]
["2025-04-11T12:46:52.000000000",5332.64,5165.0,171.0,172.2,3.3,3.5,0.931,-0.069,0.001,105,160,0.001,232,2135,33.7,39990.2]
["2025-04-11T12:47:04.000000000",5331.65,5445.0,4.8,5.0,117.1,117.8,0.11,-0.889,0.002,429,4436,0.002,129,48,111.6,39990.2]
["2025-04-11T12:47:15.000000000",5331.74,5390.0,12.2,12.4,70.7,71.3,0.249,-0.751,0.004,548,3641,0.004,390,157,375.2000000000001,40043.4]
["2025-04-11T12:47:27.000000000",5332.83,5340.0,30.1,30.5,36.6,36.9,0.469,-0.531,0.005,1495,6364,0.005,1493,367,1494.0000000000002,40027.19999999999]
["2025-04-11T12:47:38.000000000",5335.47,5455.0,4.3,4.5,123.4,124.1,0.097,-0.903,0.002,674,3526,0.002,157,16,166.20000000000002,40069.8]
["2025-04-11T12:47:50.000000000",5335.94,5405.0,10.4,10.6,78.0,79.0,0.215,-0.785,0.003,3039,4997,0.003,109,50,944.4,40898.09999999999]
["2025-04-11T12:47:50.000000000",5335.94,5510.0,1.85,1.95,174.3,175.4,0.045,-0.955,0.001,558,3871,0.001,387,26,94.5,40898.09999999999]
["2025-04-11T12:48:01.000000000",5335.28,5515.0,1.65,1.75,181.8,182.3,0.042,-0.958,0.001,450,1751,0.001,134,12,58.400000000000006,41049.49999999999]
["2025-04-11T12:48:24.000000000",5336.14,5175.0,165.5,166.1,3.5,3.7,0.928,-0.072,0.001,521,82,0.001,1857,3109,237.8,40785.09999999999]
["2025-04-11T12:48:35.000000000",5337.39,5285.0,68.4,69.0,15.1,15.4,0.721,-0.279,0.004,274,4315,0.004,134,2190,163.20000000000002,40855.79999999999]
["2025-04-11T12:48:46.000000000",5338.34,5235.0,111.3,111.8,7.3,7.5,0.856,-0.144,0.002,269,1448,0.002,300,3597,113.79999999999998,41061.5]
["2025-04-11T12:48:58.000000000",5340.52,5350.0,28.8,29.1,38.7,39.1,0.459,-0.541,0.005,2361,14034,0.005,3154,1173,2757.5,41212.7]
["2025-04-11T12:49:09.000000000",5341.28,5245.0,105.2,105.8,8.2,8.4,0.839,-0.161,0.002,259,2073,0.002,193,3376,90.4,41212.7]
["2025-04-11T12:49:20.000000000",5344.14,5415.0,10.5,10.7,80.4,81.1,0.21,-0.79,0.003,494,4057,0.003,208,19,210.6,39978.6]
["2025-04-11T12:49:32.000000000",5340.51,5525.0,1.7,1.8,186.6,190.0,0.043,-0.957,0.001,1447,3087,0.001,2246,292,369.3,41212.7]
["2025-04-11T12:49:43.000000000",5341.07,5230.0,117.9,118.4,6.9,7.1,0.865,-0.135,0.002,361,1566,0.002,505,5169,173.2,41212.7]
["2025-04-11T12:49:55.000000000",5343.11,5180.0,167.8,168.3,3.6,3.7,0.926,-0.074,0.001,486,162,0.001,376,2354,86.2,41212.7]
["2025-04-11T12:50:06.000000000",5343.35,5370.0,22.4,22.7,48.7,49.0,0.384,-0.616,0.004,763,4105,0.004,1365,104,851.2,39870.7]
["2025-04-11T12:50:17.000000000",5342.86,5245.0,105.6,106.1,8.4,8.6,0.844,-0.156,0.002,259,2079,0.002,193,3389,90.4,39829.9]
["2025-04-11T12:50:29.000000000",5339.63,5350.0,28.8,29.1,39.7,39.9,0.455,-0.545,0.005,2361,14307,0.005,3154,1203,2757.5,40789.8]
["2025-04-11T12:50:40.000000000",5339.61,5460.0,4.7,4.9,124.7,125.1,0.107,-0.893,0.002,486,3074,0.002,386,39,174.4,40789.8]
["2025-04-11T12:50:51.000000000",5339.86,5410.0,10.7,10.9,79.8,80.6,0.217,-0.783,0.003,573,4393,0.003,250,97,246.90000000000003,40843.79999999999]
["2025-04-11T12:51:03.000000000",5340.16,5525.0,1.75,1.8,185.3,185.9,0.042,-0.958,0.001,1447,3095,0.001,2246,292,369.3,40943.1]
["2025-04-11T12:51:14.000000000",5340.27,5445.0,6.1,6.2,110.5,111.0,0.133,-0.867,0.002,429,4498,0.002,129,49,111.6,40749.4]
["2025-04-11T12:51:37.000000000",5335.79,5185.0,154.7,155.6,4.2,4.4,0.917,-0.083,0.001,257,63,0.001,274,2429,53.1,40750.19999999999]
["2025-04-11T12:51:37.000000000",5335.79,5290.0,62.9,63.7,17.3,17.6,0.699,-0.301,0.004,390,4068,0.004,468,2623,343.20000000000005,40750.19999999999]
["2025-04-11T12:51:48.000000000",5336.5,5240.0,104.9,105.4,8.5,8.7,0.837,-0.163,0.002,1024,2424,0.002,990,4108,402.80000000000007,40750.19999999999]
["2025-04-11T12:51:59.000000000",5336.25,5350.0,27.4,27.8,41.0,41.4,0.437,-0.563,0.005,2361,14433,0.005,3154,1232,2757.5,40750.19999999999]
["2025-04-11T12:52:23.000000000",5339.59,5165.0,178.3,178.8,3.2,3.4,0.934,-0.066,0.001,105,160,0.001,232,2181,33.7,40801.79999999999]
["2025-04-11T12:52:23.000000000",5339.59,5415.0,9.8,10.0,84.3,84.8,0.193,-0.808,0.003,494,4113,0.003,208,21,210.6,40801.79999999999]
["2025-04-11T12:52:34.000000000",5340.29,5530.0,1.6,1.7,190.1,190.6,0.038,-0.962,0.001,637,3902,0.001,1145,127,178.2,40749.4]
["2025-04-11T12:52:45.000000000",5342.63,5480.0,3.7,3.9,140.2,140.8,0.085,-0.915,0.002,684,5553,0.002,274,23,191.6,41141.09999999999]
["2025-04-11T12:53:08.000000000",5343.45,5190.0,158.2,158.6,4.3,4.5,0.917,-0.083,0.001,358,449,0.001,311,3364,66.9,39636.2]
["2025-04-11T12:53:08.000000000",5343.45,5285.0,73.6,74.0,14.7,14.9,0.742,-0.258,0.003,274,4328,0.003,134,2239,122.40000000000002,39636.2]
["2025-04-11T12:53:31.000000000",5344.91,5255.0,100.6,101.1,9.4,9.7,0.823,-0.177,0.003,186,2998,0.003,200,3131,115.8,39426.5]
["2025-04-11T12:53:31.000000000",5344.91,5360.0,27.9,28.2,41.5,41.9,0.435,-0.565,0.004,1663,6463,0.004,434,216,838.8,39426.5]
["2025-04-11T12:53:42.000000000",5343.48,5470.0,4.4,4.6,131.2,132.0,0.103,-0.897,0.002,1033,3366,0.002,494,26,305.4,39426.5]
["2025-04-11T12:53:54.000000000",5343.1,5420.0,9.5,9.8,86.9,87.6,0.198,-0.802,0.003,1400,5269,0.003,914,37,694.2,40987.99999999999]
["2025-04-11T12:54:05.000000000",5338.22,5405.0,11.1,11.4,78.3,78.9,0.229,-0.771,0.003,3039,5306,0.003,109,51,944.4,40771.19999999999]
["2025-04-11T12:54:16.000000000",5338.68,5480.0,3.4,3.6,144.2,144.8,0.078,-0.922,0.001,684,5630,0.001,274,23,95.8,40823.3]
["2025-04-11T12:54:39.000000000",5340.04,5195.0,149.1,149.6,4.8,4.9,0.908,-0.092,0.001,269,297,0.001,342,2727,61.1,40749.4]
["2025-04-11T12:54:50.000000000",5339.71,5300.0,58.4,58.9,19.3,19.6,0.675,-0.325,0.004,3880,16667,0.004,4737,5880,3446.8,41084.09999999999]
["2025-04-11T12:55:02.000000000",5341.19,5255.0,96.0,96.5,9.9,10.1,0.816,-0.184,0.003,186,3001,0.003,200,3147,115.8,41018.99999999999]
["2025-04-11T12:55:02.000000000",5341.19,5360.0,25.3,25.6,44.0,44.4,0.417,-0.583,0.005,1663,6484,0.005,434,222,1048.5,41018.99999999999]
["2025-04-11T12:55:13.000000000",5339.89,5460.0,4.7,4.8,125.1,125.8,0.109,-0.891,0.002,486,3120,0.002,386,39,174.4,41059.4]
["2025-04-11T12:55:25.000000000",5337.4,5420.0,8.5,8.7,90.6,91.3,0.183,-0.817,0.003,1400,5280,0.003,914,37,694.2,40886.49999999999]
["2025-04-11T12:55:36.000000000",5341.82,5535.0,1.45,1.55,193.0,194.0,0.035,-0.965,0.001,619,1798,0.001,138,19,75.7,41212.7]
["2025-04-11T12:55:47.000000000",5341.73,5485.0,3.3,3.5,145.2,145.7,0.076,-0.924,0.001,395,2528,0.001,107,23,50.2,41161.1]
["2025-04-11T12:56:10.000000000",5342.9,5195.0,153.1,153.6,4.7,4.8,0.909,-0.091,0.001,269,297,0.001,342,2749,61.1,41141.09999999999]
["2025-04-11T12:56:21.000000000",5341.21,5210.0,136.6,137.2,5.7,5.9,0.892,-0.108,0.002,245,312,0.002,352,2694,119.4,41105.49999999999]
["2025-04-11T12:56:32.000000000",5338.76,5255.0,93.5,94.1,10.5,10.7,0.808,-0.192,0.003,186,3005,0.003,200,3161,115.8,40755.1]
["2025-04-11T12:56:44.000000000",5335.2,5365.0,21.0,21.3,50.8,51.2,0.382,-0.618,0.004,516,2798,0.004,1421,93,774.8000000000001,40755.1]
["2025-04-11T12:56:55.000000000",5336.03,5315.0,46.7,47.2,25.1,25.2,0.597,-0.403,0.004,340,3779,0.004,83,531,169.20000000000002,40855.79999999999]
["2025-04-11T12:56:55.000000000",5336.03,5420.0,8.4,8.6,91.2,91.7,0.175,-0.825,0.003,1400,5308,0.003,914,37,694.2,40855.79999999999]
["2025-04-11T12:57:17.000000000",5336.3,5330.0,37.7,38.1,31.1,31.4,0.533,-0.467,0.005,542,4490,0.005,445,1244,493.50000000000006,40855.79999999999]
["2025-04-11T12:57:17.000000000",5336.3,5485.0,2.95,3.1,151.1,151.6,0.07,-0.93,0.001,395,2539,0.001,107,23,50.2,40855.79999999999]
["2025-04-11T12:57:40.000000000",5339.48,5195.0,149.9,150.4,4.9,5.0,0.906,-0.094,0.001,269,297,0.001,342,2784,61.1,40789.8]
["2025-04-11T12:57:52.000000000",5339.87,5305.0,56.2,56.6,20.4,20.6,0.655,-0.345,0.004,427,3005,0.004,142,915,227.6,40789.8]
["2025-04-11T12:58:03.000000000",5342.02,5260.0,93.9,94.4,10.7,10.9,0.803,-0.198,0.003,504,3998,0.003,512,4175,304.8,41045.19999999999]
["2025-04-11T12:58:03.000000000",5342.02,5450.0,5.7,5.8,112.3,112.8,0.126,-0.874,0.002,4153,17530,0.002,2417,113,1314.0,41045.19999999999]
["2025-04-11T12:58:26.000000000",5342.43,5325.0,44.9,45.2,26.3,26.6,0.578,-0.422,0.005,856,4575,0.005,725,939,790.5,41018.99999999999]
["2025-04-11T12:58:37.000000000",5342.02,5435.0,7.2,7.4,99.4,100.0,0.157,-0.843,0.003,563,3840,0.003,168,48,219.3,41141.09999999999]
["2025-04-11T12:58:37.000000000",5342.02,5540.0,1.3,1.35,198.5,199.1,0.033,-0.967,0.001,642,3147,0.001,421,10,106.3,41141.09999999999]
["2025-04-11T12:58:49.000000000",5340.45,5490.0,2.85,2.95,152.8,153.4,0.068,-0.932,0.001,345,4442,0.001,235,30,58.00000000000001,41212.7]
["2025-04-11T12:59:11.000000000",5338.72,5195.0,149.6,150.1,5.0,5.2,0.903,-0.097,0.002,269,297,0.002,342,2798,122.2,40948.8]
["2025-04-11T12:59:11.000000000",5338.72,5500.0,2.35,2.45,162.4,163.0,0.057,-0.943,0.001,9065,21985,0.001,3943,198,1300.8,40948.8]
["2025-04-11T12:59:34.000000000",5335.72,5260.0,87.4,87.8,11.7,11.9,0.786,-0.214,0.003,504,3999,0.003,512,4186,304.8,40750.19999999999]
["2025-04-11T12:59:45.000000000",5335.58,5370.0,19.1,19.4,53.5,53.9,0.345,-0.655,0.004,763,4294,0.004,1365,141,851.2,40750.19999999999]
["2025-04-11T12:59:57.000000000",5335.27,5320.0,42.9,43.3,27.0,27.3,0.572,-0.427,0.005,540,3814,0.005,516,800,528.0,40742.79999999999]
["2025-04-11T13:00:09.000000000",5337.75,5430.0,6.8,7.0,99.1,99.5,0.15,-0.85,0.003,822,4539,0.003,217,57,311.7,40855.79999999999]
["2025-04-11T13:00:20.000000000",5333.32,5240.0,100.1,103.0,9.2,10.6,0.832,-0.168,0.002,1024,2444,0.002,990,4231,402.80000000000007,40700.2]
["2025-04-11T13:00:31.000000000",5334.29,5490.0,2.35,2.45,157.7,158.3,0.06,-0.94,0.001,345,4493,0.001,235,30,58.00000000000001,40700.2]
["2025-04-11T13:00:43.000000000",5333.92,5195.0,143.6,144.3,5.3,5.4,0.899,-0.101,0.002,269,297,0.002,342,2815,122.2,40968.49999999999]
["2025-04-11T13:00:54.000000000",5333.68,5145.0,191.5,192.0,3.0,3.2,0.943,-0.057,0.001,116,21,0.001,1521,2720,163.70000000000002,41010.8]
["2025-04-11T13:01:05.000000000",5329.7,5250.0,90.2,90.9,11.1,11.3,0.796,-0.204,0.003,2645,6250,0.003,3310,11669,1786.5000000000002,39681.2]
["2025-04-11T13:01:17.000000000",5327.37,5360.0,19.5,19.9,52.3,52.8,0.36,-0.64,0.004,1663,6603,0.004,434,252,838.8,39681.2]
["2025-04-11T13:01:28.000000000",5327.57,5315.0,41.2,41.6,28.0,28.3,0.551,-0.449,0.005,340,3832,0.005,83,589,211.50000000000003,39331.8]
["2025-04-11T13:01:40.000000000",5329.49,5425.0,6.1,6.4,101.4,102.7,0.143,-0.857,0.003,2000,3724,0.003,970,51,891.0,39714.99999999999]
["2025-04-11T13:01:51.000000000",5329.38,5130.0,202.3,202.9,2.7,2.85,0.947,-0.053,0.001,144,224,0.001,1072,2613,121.60000000000002,39632.7]
["2025-04-11T13:02:03.000000000",5331.45,5490.0,2.1,2.15,160.1,161.0,0.05,-0.95,0.001,345,4528,0.001,235,31,58.00000000000001,39689.3]
["2025-04-11T13:02:15.000000000",5336.18,5495.0,2.1,2.15,159.5,160.3,0.049,-0.951,0.001,661,2696,0.001,118,55,77.9,39880.09999999999]
["2025-04-11T13:02:37.000000000",5339.26,5160.0,183.2,184.0,3.3,3.4,0.936,-0.064,0.001,279,70,0.001,856,3466,113.5,41437.4]
["2025-04-11T13:02:37.000000000",5339.26,5265.0,86.6,87.3,11.5,11.7,0.786,-0.214,0.003,340,2893,0.003,334,3092,202.2,41437.4]
["2025-04-11T13:02:49.000000000",5339.04,5375.0,18.4,18.7,52.9,53.5,0.335,-0.665,0.004,939,4090,0.004,646,170,634.0,41437.4]
["2025-04-11T13:03:01.000000000",5339.81,5325.0,42.4,42.8,26.5,26.8,0.571,-0.429,0.005,856,4661,0.005,725,1120,790.5,41308.1]
["2025-04-11T13:03:12.000000000",5340.07,5440.0,5.8,6.0,105.2,105.8,0.134,-0.866,0.002,603,4200,0.002,262,56,173.0,41222.5]
["2025-04-11T13:03:35.000000000",5341.11,5155.0,190.0,190.5,3.1,3.3,0.939,-0.06,0.001,118,67,0.001,221,2441,33.900000000000006,41216.1]
["2025-04-11T13:03:35.000000000",5341.11,5505.0,2.0,2.1,164.7,165.3,0.05,-0.951,0.001,966,4301,0.001,159,40,112.5,41216.1]
["2025-04-11T13:03:46.000000000",5342.2,5210.0,138.4,139.0,5.8,5.9,0.89,-0.11,0.002,245,313,0.002,352,2834,119.4,41329.7]
["2025-04-11T13:04:09.000000000",5341.42,5165.0,180.4,181.1,3.4,3.6,0.934,-0.066,0.001,105,160,0.001,232,2248,33.7,41511.99999999999]
["2025-04-11T13:04:09.000000000",5341.42,5270.0,84.2,84.8,12.2,12.4,0.78,-0.221,0.003,900,4026,0.003,514,3888,424.2,41511.99999999999]
["2025-04-11T13:04:20.000000000",5340.35,5290.0,66.7,67.3,16.4,16.7,0.721,-0.28,0.004,390,4110,0.004,468,2776,343.20000000000005,41511.99999999999]
["2025-04-11T13:04:31.000000000",5340.6,5335.0,37.1,37.5,30.6,30.9,0.529,-0.471,0.005,203,4125,0.005,136,1132,169.50000000000003,41170.9]
["2025-04-11T13:04:42.000000000",5341.55,5445.0,5.5,5.7,108.7,109.3,0.126,-0.874,0.002,429,4739,0.002,129,50,111.6,41116.9]
["2025-04-11T13:04:54.000000000",5339.71,5390.0,14.4,14.6,63.6,64.0,0.277,-0.723,0.004,548,4007,0.004,390,168,375.2000000000001,41263.6]
["2025-04-11T13:05:05.000000000",5337.81,5500.0,2.05,2.15,164.0,164.8,0.053,-0.947,0.001,9065,22577,0.001,3943,199,1300.8,41263.6]
["2025-04-11T13:05:16.000000000",5336.47,5410.0,9.3,9.5,83.0,83.5,0.201,-0.799,0.003,573,4897,0.003,250,102,246.90000000000003,41017.0]
["2025-04-11T13:05:39.000000000",5337.62,5165.0,176.5,177.0,3.7,3.8,0.931,-0.069,0.001,105,160,0.001,232,2251,33.7,41122.6]
["2025-04-11T13:05:39.000000000",5337.62,5270.0,80.8,81.4,13.0,13.2,0.768,-0.232,0.003,900,4026,0.003,514,3907,424.2,41122.6]
["2025-04-11T13:06:02.000000000",5337.51,5225.0,120.4,121.9,7.3,7.5,0.864,-0.136,0.002,752,1072,0.002,2755,4206,701.4,41122.6]
["2025-04-11T13:06:02.000000000",5337.51,5330.0,38.2,38.7,29.9,30.2,0.542,-0.458,0.005,542,4766,0.005,445,1705,493.50000000000006,41122.6]
["2025-04-11T13:06:13.000000000",5343.59,5540.0,1.1,1.15,196.5,197.1,0.028,-0.972,0.001,642,3223,0.001,421,13,106.3,41222.5]
["2025-04-11T13:06:25.000000000",5345.33,5405.0,12.1,12.3,70.9,71.4,0.244,-0.756,0.004,3039,5958,0.004,109,54,1259.2,39522.3]
["2025-04-11T13:06:36.000000000",5344.84,5510.0,1.95,2.05,165.9,166.5,0.049,-0.951,0.001,558,4200,0.001,387,27,94.5,39637.4]
["2025-04-11T13:06:59.000000000",5346.1,5225.0,127.7,128.4,6.4,6.6,0.877,-0.123,0.002,752,1073,0.002,2755,4215,701.4,39522.3]
["2025-04-11T13:07:10.000000000",5345.24,5175.0,174.9,175.4,3.4,3.6,0.93,-0.07,0.001,521,83,0.001,1857,3602,237.8,40211.7]
["2025-04-11T13:07:21.000000000",5345.49,5285.0,73.9,74.4,13.9,14.1,0.745,-0.256,0.003,274,4388,0.003,134,2402,122.40000000000002,40211.7]
["2025-04-11T13:07:33.000000000",5346.67,5200.0,151.9,152.4,4.5,4.7,0.908,-0.092,0.001,3360,1970,0.001,9846,19362,1320.6,39680.8]
["2025-04-11T13:07:33.000000000",5346.67,5345.0,34.7,34.9,32.0,32.3,0.504,-0.496,0.005,927,3883,0.005,180,543,553.5,39680.8]
["2025-04-11T13:07:44.000000000",5346.83,5455.0,5.1,5.3,112.8,113.4,0.119,-0.881,0.002,674,3852,0.002,157,20,166.20000000000002,39731.0]
["2025-04-11T13:07:55.000000000",5343.98,5400.0,12.7,13.0,68.4,69.0,0.259,-0.741,0.004,6887,23592,0.004,3925,385,4324.8,40432.2]
["2025-04-11T13:08:07.000000000",5341.27,5510.0,1.8,1.9,170.8,171.5,0.049,-0.951,0.001,558,4221,0.001,387,27,94.5,40432.2]
["2025-04-11T13:08:29.000000000",5340.11,5340.0,33.1,33.4,33.7,34.0,0.509,-0.491,0.005,1495,7991,0.005,1493,1078,1494.0000000000002,41329.7]
["2025-04-11T13:08:40.000000000",5338.95,5170.0,171.8,172.3,3.6,3.7,0.93,-0.07,0.001,301,271,0.001,1045,2761,134.6,41278.8]
["2025-04-11T13:08:53.000000000",5336.16,5280.0,70.7,71.3,15.0,15.3,0.732,-0.267,0.004,225,4486,0.004,457,3737,272.8,40995.49999999999]
["2025-04-11T13:09:05.000000000",5334.19,5225.0,116.5,117.2,7.3,7.5,0.863,-0.137,0.002,752,1074,0.002,2755,4250,701.4,40952.9]
["2025-04-11T13:09:16.000000000",5332.59,5335.0,32.4,32.8,34.8,35.2,0.499,-0.501,0.005,203,4281,0.005,136,1309,169.50000000000003,40901.59999999999]
["2025-04-11T13:09:16.000000000",5332.59,5445.0,4.8,5.0,117.3,120.6,0.114,-0.886,0.002,429,4833,0.002,129,50,111.6,40901.59999999999]
["2025-04-11T13:09:28.000000000",5334.07,5395.0,12.0,12.2,71.4,71.8,0.24,-0.76,0.004,1681,3473,0.004,218,99,759.6,40027.19999999999]
["2025-04-11T13:09:39.000000000",5335.09,5510.0,1.6,1.7,175.4,175.9,0.041,-0.959,0.001,558,4241,0.001,387,27,94.5,40785.09999999999]
["2025-04-11T13:09:51.000000000",5335.29,5460.0,3.8,4.0,128.4,129.0,0.092,-0.908,0.002,486,3412,0.002,386,41,174.4,40785.09999999999]
["2025-04-11T13:10:14.000000000",5333.54,5165.0,171.4,172.0,3.5,3.7,0.933,-0.067,0.001,105,160,0.001,232,2290,33.7,40893.9]
["2025-04-11T13:10:26.000000000",5332.35,5275.0,71.8,72.4,14.7,15.0,0.737,-0.262,0.004,993,4212,0.004,652,3493,658.0,40094.09999999999]
["2025-04-11T13:10:26.000000000",5332.35,5500.0,1.8,1.9,169.3,169.9,0.047,-0.954,0.001,9065,22849,0.001,3943,199,1300.8,40094.09999999999]
["2025-04-11T13:10:49.000000000",5332.36,5340.0,30.0,30.4,37.3,37.6,0.462,-0.538,0.005,1495,8145,0.005,1493,1161,1494.0000000000002,39795.2]
["2025-04-11T13:10:49.000000000",5332.36,5445.0,4.7,4.9,116.9,117.4,0.109,-0.891,0.002,429,4852,0.002,129,50,111.6,39795.2]
["2025-04-11T13:11:11.000000000",5329.41,5395.0,10.9,11.1,75.8,76.5,0.224,-0.776,0.004,1681,3480,0.004,218,99,759.6,39628.1]
["2025-04-11T13:11:11.000000000",5329.41,5500.0,1.7,1.8,171.5,172.3,0.043,-0.957,0.001,9065,22906,0.001,3943,199,1300.8,39628.1]
["2025-04-11T13:11:34.000000000",5333.74,5225.0,116.3,117.1,7.1,7.3,0.86,-0.14,0.002,752,1074,0.002,2755,4274,701.4,40094.09999999999]
["2025-04-11T13:11:45.000000000",5332.08,5170.0,165.6,166.1,3.7,3.9,0.926,-0.074,0.001,301,271,0.001,1045,2789,134.6,39837.49999999999]
["2025-04-11T13:11:57.000000000",5333.65,5280.0,69.1,69.6,15.1,15.3,0.728,-0.272,0.004,225,4489,0.004,457,3771,272.8,41108.4]
["2025-04-11T13:12:08.000000000",5334.83,5230.0,113.0,113.4,7.5,7.7,0.853,-0.147,0.002,361,1582,0.002,505,5443,173.2,41108.4]
["2025-04-11T13:12:19.000000000",5335.83,5345.0,28.5,28.8,37.9,38.4,0.459,-0.541,0.005,927,4131,0.005,180,657,553.5,40978.79999999999]
["2025-04-11T13:12:31.000000000",5333.79,5350.0,25.4,25.7,41.9,42.3,0.432,-0.568,0.005,2361,16195,0.005,3154,1478,2757.5,40936.2]
["2025-04-11T13:12:42.000000000",5332.53,5405.0,9.2,9.4,82.0,82.9,0.203,-0.797,0.003,3039,6067,0.003,109,55,944.4,41108.4]
["2025-04-11T13:12:42.000000000",5332.53,5510.0,1.4,1.45,179.1,180.1,0.038,-0.962,0.001,558,4266,0.001,387,27,94.5,41108.4]
["2025-04-11T13:13:05.000000000",5331.7,5465.0,3.1,3.3,137.1,137.6,0.078,-0.922,0.002,350,3062,0.002,65,72,83.0,39837.49999999999]
["2025-04-11T13:13:16.000000000",5331.86,5170.0,166.1,166.7,3.7,3.9,0.925,-0.075,0.001,301,271,0.001,1045,2792,134.6,39890.7]
["2025-04-11T13:13:27.000000000",5330.0,5490.0,1.95,2.05,161.7,162.2,0.05,-0.95,0.001,345,4748,0.001,235,31,58.00000000000001,39780.9]
["2025-04-11T13:13:39.000000000",5329.19,5230.0,106.3,106.8,8.3,8.5,0.844,-0.156,0.002,361,1582,0.002,505,5446,173.2,39780.9]
["2025-04-11T13:13:50.000000000",5327.74,5340.0,27.3,27.7,39.8,40.1,0.446,-0.554,0.005,1495,8217,0.005,1493,1202,1494.0000000000002,39842.4]
["2025-04-11T13:14:01.000000000",5326.96,5290.0,56.4,56.8,19.7,19.9,0.666,-0.335,0.004,390,4155,0.004,468,2892,343.20000000000005,39381.1]
["2025-04-11T13:14:13.000000000",5330.77,5405.0,9.0,9.2,82.0,82.5,0.195,-0.805,0.003,3039,6089,0.003,109,55,944.4,39924.4]
["2025-04-11T13:14:24.000000000",5330.74,5515.0,1.15,1.25,185.0,185.8,0.033,-0.967,0.001,450,1934,0.001,134,13,58.400000000000006,39924.4]
["2025-04-11T13:14:35.000000000",5329.92,5135.0,198.1,198.6,2.7,2.8,0.947,-0.053,0.001,56,16,0.001,275,3077,33.1,39780.9]
["2025-04-11T13:14:46.000000000",5331.12,5175.0,160.6,161.3,4.1,4.3,0.917,-0.083,0.001,521,84,0.001,1857,3694,237.8,39894.4]
["2025-04-11T13:14:58.000000000",5330.82,5285.0,63.5,63.8,16.9,17.2,0.699,-0.301,0.004,274,4392,0.004,134,2452,163.20000000000002,39924.4]
["2025-04-11T13:15:09.000000000",5331.46,5235.0,105.1,105.6,8.6,8.8,0.835,-0.165,0.002,269,1461,0.002,300,3880,113.79999999999998,39924.4]
["2025-04-11T13:15:20.000000000",5333.46,5345.0,28.0,28.2,38.2,38.7,0.441,-0.56,0.005,927,4189,0.005,180,712,553.5,39924.4]
["2025-04-11T13:15:32.000000000",5334.43,5265.0,81.1,81.5,12.2,12.4,0.775,-0.226,0.003,340,2900,0.003,334,3221,202.2,41183.09999999999]
["2025-04-11T13:15:43.000000000",5333.6,5410.0,8.3,8.5,85.0,85.6,0.188,-0.812,0.003,573,5023,0.003,250,104,246.90000000000003,41302.1]
["2025-04-11T13:15:54.000000000",5333.79,5520.0,1.1,1.2,187.0,187.5,0.031,-0.969,0.001,674,4291,0.001,757,111,143.1,41302.1]
["2025-04-11T13:16:06.000000000",5331.8,5470.0,2.75,2.85,139.9,140.4,0.072,-0.928,0.001,1033,3751,0.001,494,27,152.7,41202.59999999999]
["2025-04-11T13:16:28.000000000",5335.51,5185.0,155.6,156.2,4.2,4.3,0.916,-0.084,0.001,257,64,0.001,274,2593,53.1,41065.69999999999]
["2025-04-11T13:16:28.000000000",5335.51,5395.0,11.7,11.9,69.8,70.3,0.241,-0.759,0.004,1681,3531,0.004,218,103,759.6,41065.69999999999]
["2025-04-11T13:16:40.000000000",5336.23,5245.0,99.9,100.4,8.8,9.0,0.829,-0.171,0.003,259,2088,0.003,193,3759,135.6,41065.69999999999]
["2025-04-11T13:16:51.000000000",5336.14,5355.0,23.9,24.2,42.6,43.0,0.411,-0.589,0.005,575,4558,0.005,111,269,343.0,41191.59999999999]
["2025-04-11T13:17:03.000000000",5335.24,5305.0,50.8,51.3,21.1,21.4,0.639,-0.36,0.004,427,3067,0.004,142,1148,227.6,41180.19999999999]
["2025-04-11T13:17:15.000000000",5334.87,5410.0,8.4,8.6,83.9,84.3,0.187,-0.813,0.003,573,5040,0.003,250,104,246.90000000000003,41302.1]
["2025-04-11T13:17:37.000000000",5330.71,5135.0,196.9,197.5,2.55,2.6,0.952,-0.048,0.001,56,16,0.001,275,3119,33.1,41149.4]
["2025-04-11T13:17:37.000000000",5330.71,5475.0,2.35,2.45,147.3,148.0,0.064,-0.936,0.001,735,3998,0.001,395,612,113.0,41149.4]
["2025-04-11T13:18:01.000000000",5327.65,5180.0,151.8,152.4,4.4,4.6,0.913,-0.087,0.001,486,173,0.001,376,2713,86.2,39590.8]
["2025-04-11T13:18:13.000000000",5327.08,5130.0,199.2,199.7,2.45,2.55,0.952,-0.048,0.001,144,226,0.001,1072,2684,121.60000000000002,39647.7]
["2025-04-11T13:18:13.000000000",5327.08,5235.0,100.6,101.1,8.8,9.0,0.832,-0.168,0.003,269,1463,0.003,300,3904,170.70000000000002,39647.7]
["2025-04-11T13:18:25.000000000",5327.13,5345.0,24.4,24.7,42.2,42.6,0.416,-0.584,0.005,927,4242,0.005,180,736,553.5,39647.7]
["2025-04-11T13:18:47.000000000",5323.16,5180.0,147.7,148.3,4.6,4.8,0.907,-0.093,0.002,486,173,0.002,376,2716,172.4,39537.7]
["2025-04-11T13:18:47.000000000",5323.16,5405.0,7.5,7.7,88.9,89.5,0.168,-0.832,0.003,3039,6158,0.003,109,57,944.4,39537.7]
["2025-04-11T13:18:59.000000000",5319.58,5510.0,1.0,1.05,192.2,192.8,0.028,-0.972,0.001,558,4378,0.001,387,27,94.5,40491.2]
["2025-04-11T13:19:10.000000000",5318.53,5460.0,2.4,2.5,144.5,145.0,0.065,-0.935,0.001,486,3502,0.001,386,42,87.2,40491.2]
["2025-04-11T13:19:33.000000000",5317.09,5170.0,152.5,153.2,4.4,4.6,0.91,-0.09,0.001,301,276,0.001,1045,2979,134.6,40164.30000000001]
["2025-04-11T13:19:33.000000000",5317.09,5290.0,50.1,50.5,22.0,22.3,0.621,-0.379,0.004,390,4204,0.004,468,2972,343.20000000000005,40164.30000000001]
["2025-04-11T13:19:56.000000000",5319.15,5235.0,93.6,94.2,9.8,10.0,0.815,-0.185,0.003,269,1465,0.003,300,3965,170.70000000000002,40695.9]
["2025-04-11T13:19:56.000000000",5319.15,5340.0,22.9,23.1,43.8,44.2,0.404,-0.596,0.005,1495,8435,0.005,1493,1310,1494.0000000000002,40695.9]
["2025-04-11T13:20:08.000000000",5318.33,5290.0,49.7,50.1,21.3,21.7,0.636,-0.364,0.004,390,4214,0.004,468,2998,343.20000000000005,40650.3]
["2025-04-11T13:20:19.000000000",5317.73,5400.0,7.0,7.2,89.1,89.5,0.162,-0.837,0.003,6887,25008,0.003,3925,447,3243.6,40625.7]
["2025-04-11T13:20:31.000000000",5315.2,5415.0,4.9,5.1,104.5,105.0,0.121,-0.879,0.002,494,4716,0.002,208,29,140.39999999999998,40218.20000000001]
["2025-04-11T13:20:42.000000000",5320.01,5470.0,1.85,1.95,151.6,152.5,0.047,-0.953,0.001,1033,3795,0.001,494,27,152.7,40286.40000000001]
["2025-04-11T13:21:05.000000000",5323.17,5180.0,148.2,148.9,4.2,4.4,0.912,-0.088,0.001,486,173,0.001,376,2807,86.2,40416.3]
["2025-04-11T13:21:17.000000000",5324.82,5130.0,198.4,198.9,2.25,2.35,0.954,-0.046,0.001,144,226,0.001,1072,2766,121.60000000000002,40809.09999999999]
["2025-04-11T13:21:28.000000000",5327.97,5245.0,93.1,93.7,9.3,9.5,0.81,-0.191,0.003,259,2088,0.003,193,3791,135.6,40576.2]
["2025-04-11T13:21:39.000000000",5329.81,5170.0,164.3,164.9,3.4,3.5,0.928,-0.072,0.001,301,276,0.001,1045,3022,134.6,40943.2]
["2025-04-11T13:21:51.000000000",5330.22,5315.0,41.2,41.7,25.3,25.6,0.574,-0.426,0.005,340,3943,0.005,83,1064,211.50000000000003,40331.8]
["2025-04-11T13:21:51.000000000",5330.22,5420.0,6.1,6.3,94.8,95.4,0.142,-0.858,0.003,1400,5896,0.003,914,41,694.2,40331.8]
["2025-04-11T13:22:03.000000000",5331.36,5370.0,16.5,16.8,54.0,54.5,0.318,-0.684,0.004,763,4797,0.004,1365,207,851.2,40274.9]
["2025-04-11T13:22:14.000000000",5332.41,5480.0,2.05,2.1,148.6,149.1,0.053,-0.947,0.001,684,6535,0.001,274,27,95.8,40274.9]
["2025-04-11T13:22:37.000000000",5335.02,5195.0,145.1,145.6,4.2,4.4,0.912,-0.088,0.002,269,298,0.002,342,3077,122.2,41491.69999999999]
["2025-04-11T13:22:48.000000000",5336.32,5235.0,109.3,109.9,6.9,7.2,0.858,-0.142,0.002,269,1466,0.002,300,3983,113.79999999999998,41381.9]
["2025-04-11T13:22:59.000000000",5335.29,5260.0,84.7,85.4,10.3,10.6,0.804,-0.196,0.003,504,4069,0.003,512,4442,304.8,41381.9]
["2025-04-11T13:23:11.000000000",5328.13,5200.0,132.4,133.2,5.1,5.2,0.907,-0.094,0.002,3360,2008,0.002,9846,21212,2641.2,41392.5]
["2025-04-11T13:23:22.000000000",5326.57,5310.0,41.0,41.5,25.4,25.8,0.588,-0.412,0.005,532,4844,0.005,337,1657,434.50000000000006,39978.2]
["2025-04-11T13:23:22.000000000",5326.57,5415.0,6.1,6.3,95.2,96.0,0.15,-0.85,0.003,494,4876,0.003,208,30,210.6,39978.2]
["2025-04-11T13:23:45.000000000",5325.86,5350.0,21.9,22.2,43.9,44.4,0.375,-0.625,0.005,2361,17037,0.005,3154,1606,2757.5,40576.2]
["2025-04-11T13:23:45.000000000",5325.86,5480.0,1.9,1.95,153.2,154.5,0.047,-0.953,0.001,684,6578,0.001,274,28,95.8,40576.2]
["2025-04-11T13:24:07.000000000",5323.84,5185.0,142.7,143.3,4.3,4.5,0.916,-0.085,0.001,257,64,0.001,274,2646,53.1,40756.6]
["2025-04-11T13:24:20.000000000",5324.79,5135.0,192.5,193.0,2.25,2.35,0.953,-0.047,0.001,56,16,0.001,275,3213,33.1,40809.09999999999]
["2025-04-11T13:24:31.000000000",5323.94,5245.0,87.5,88.0,10.0,10.2,0.805,-0.195,0.003,259,2090,0.003,193,3817,135.6,40809.09999999999]
["2025-04-11T13:24:31.000000000",5323.94,5460.0,2.4,2.55,139.6,140.1,0.064,-0.935,0.001,486,3751,0.001,386,42,87.2,40809.09999999999]
["2025-04-11T13:24:54.000000000",5324.53,5310.0,40.9,41.3,25.4,25.7,0.569,-0.43,0.005,532,4851,0.005,337,1699,434.50000000000006,40809.09999999999]
["2025-04-11T13:25:06.000000000",5323.61,5420.0,5.2,5.4,102.4,103.0,0.131,-0.869,0.003,1400,5932,0.003,914,42,694.2,40809.09999999999]
["2025-04-11T13:25:17.000000000",5320.55,5370.0,13.0,13.3,63.0,63.6,0.271,-0.729,0.004,763,4917,0.004,1365,214,851.2,40482.0]
["2025-04-11T13:25:17.000000000",5320.55,5475.0,1.75,1.85,156.6,157.2,0.048,-0.952,0.001,735,4098,0.001,395,614,113.0,40482.0]
["2025-04-11T13:25:40.000000000",5320.05,5205.0,120.9,121.4,5.9,6.1,0.879,-0.122,0.002,584,315,0.002,160,2705,148.8,40482.0]
["2025-04-11T13:25:51.000000000",5320.3,5140.0,183.3,183.8,2.55,2.65,0.947,-0.053,0.001,602,69,0.001,865,2914,146.70000000000002,40482.0]
["2025-04-11T13:26:03.000000000",5320.51,5250.0,81.9,82.6,11.0,11.2,0.784,-0.216,0.003,2645,6367,0.003,3310,14556,1786.5000000000002,40482.0]
["2025-04-11T13:26:14.000000000",5321.01,5200.0,127.0,127.5,5.4,5.6,0.887,-0.113,0.002,3360,2044,0.002,9846,21844,2641.2,40482.0]
["2025-04-11T13:26:25.000000000",5322.17,5310.0,39.0,39.5,26.7,27.0,0.56,-0.44,0.005,532,4858,0.005,337,1780,434.50000000000006,40377.3]
["2025-04-11T13:26:36.000000000",5321.99,5420.0,5.2,5.4,102.5,102.9,0.127,-0.873,0.002,1400,5962,0.002,914,43,462.8,40471.1]
["2025-04-11T13:26:48.000000000",5322.07,5260.0,74.8,75.4,12.5,12.7,0.762,-0.239,0.003,504,4087,0.003,512,4497,304.8,40471.1]
["2025-04-11T13:26:59.000000000",5322.88,5485.0,1.5,1.65,162.8,163.2,0.042,-0.958,0.001,395,3247,0.001,107,28,50.2,40471.1]
["2025-04-11T13:27:11.000000000",5323.36,5435.0,3.9,4.1,115.4,116.2,0.1,-0.9,0.002,563,4324,0.002,168,49,146.20000000000002,40680.8]
["2025-04-11T13:27:23.000000000",5321.37,5140.0,183.4,183.9,2.5,2.65,0.948,-0.052,0.001,602,69,0.001,865,2920,146.70000000000002,40478.9]
["2025-04-11T13:27:34.000000000",5321.0,5250.0,81.9,82.4,11.0,11.2,0.786,-0.214,0.003,2645,6368,0.003,3310,14613,1786.5000000000002,40395.8]
["2025-04-11T13:27:45.000000000",5321.16,5385.0,9.8,10.0,73.9,74.3,0.217,-0.783,0.004,520,3250,0.004,139,86,263.6,40395.8]
["2025-04-11T13:27:56.000000000",5320.66,5315.0,34.9,35.4,29.5,29.8,0.531,-0.468,0.005,340,3979,0.005,83,1185,211.50000000000003,40395.8]
["2025-04-11T13:28:08.000000000",5320.73,5425.0,4.5,4.7,107.9,108.7,0.112,-0.888,0.002,2000,4332,0.002,970,60,594.0,40395.8]
["2025-04-11T13:28:19.000000000",5319.17,5370.0,12.5,12.8,63.5,64.0,0.265,-0.735,0.004,763,4971,0.004,1365,217,851.2,40764.5]
["2025-04-11T13:28:31.000000000",5316.74,5480.0,1.4,1.5,165.2,165.7,0.042,-0.958,0.001,684,6677,0.001,274,29,95.8,40764.5]
["2025-04-11T13:28:42.000000000",5316.38,5505.0,0.85,0.95,189.7,190.2,0.025,-0.975,0.001,966,4593,0.001,159,40,112.5,40123.100000000006]
["2025-04-11T13:29:06.000000000",5318.56,5145.0,175.0,175.6,2.75,2.85,0.943,-0.057,0.001,116,22,0.001,1521,3356,163.70000000000002,40694.3]
["2025-04-11T13:29:06.000000000",5318.56,5250.0,78.8,79.3,11.4,11.6,0.78,-0.22,0.003,2645,6369,0.003,3310,14702,1786.5000000000002,40694.3]
["2025-04-11T13:29:17.000000000",5315.65,5200.0,120.1,120.8,5.9,6.0,0.885,-0.115,0.002,3360,2047,0.002,9846,22026,2641.2,40694.3]
["2025-04-11T13:29:28.000000000",5315.19,5310.0,34.9,35.3,28.9,29.2,0.526,-0.474,0.005,532,4872,0.005,337,1863,434.50000000000006,40388.50000000001]
["2025-04-11T13:29:40.000000000",5314.27,5415.0,4.5,4.7,105.5,106.2,0.117,-0.883,0.002,494,5187,0.002,208,31,140.39999999999998,40235.2]
["2025-04-11T13:30:03.000000000",5316.26,5180.0,140.6,141.2,4.3,4.4,0.909,-0.091,0.002,486,174,0.002,376,2906,172.4,40027.2]
["2025-04-11T13:30:03.000000000",5316.26,5485.0,1.2,1.3,169.4,170.0,0.035,-0.965,0.001,395,3282,0.001,107,28,50.2,40027.2]
["2025-04-11T13:30:15.000000000",5318.59,5435.0,3.2,3.4,118.8,119.5,0.085,-0.915,0.002,563,4377,0.002,168,49,146.20000000000002,40095.8]
["2025-04-11T13:30:38.000000000",5320.22,5150.0,171.9,172.6,2.55,2.65,0.945,-0.055,0.001,1367,578,0.001,4502,11089,586.9,40548.2]
["2025-04-11T13:30:38.000000000",5320.22,5255.0,75.6,76.3,11.2,11.4,0.779,-0.221,0.003,186,3104,0.003,200,3618,115.8,40548.2]
["2025-04-11T13:30:50.000000000",5318.19,5295.0,42.1,45.1,21.3,21.9,0.619,-0.381,0.005,818,3874,0.005,213,2978,515.4999999999999,40246.600000000006]
["2025-04-11T13:31:01.000000000",5319.31,5315.0,33.5,33.7,28.4,28.7,0.52,-0.48,0.005,340,4015,0.005,83,1397,211.50000000000003,40246.600000000006]
["2025-04-11T13:31:13.000000000",5319.27,5265.0,66.1,66.9,13.5,13.7,0.748,-0.252,0.004,340,2914,0.004,334,3360,269.6,40623.1]
["2025-04-11T13:31:24.000000000",5314.14,5370.0,10.7,10.9,65.9,69.3,0.246,-0.754,0.004,763,5138,0.004,1365,220,851.2,40172.7]
["2025-04-11T13:31:36.000000000",5312.44,5480.0,1.15,1.25,168.8,169.4,0.035,-0.965,0.001,684,6765,0.001,274,29,95.8,40856.90000000001]
["2025-04-11T13:31:47.000000000",5311.9,5415.0,4.0,4.2,107.7,108.4,0.106,-0.892,0.002,494,5302,0.002,208,31,140.39999999999998,40856.90000000001]
["2025-04-11T13:32:10.000000000",5309.0,5140.0,171.1,172.0,2.6,2.7,0.944,-0.056,0.001,602,69,0.001,865,2999,146.70000000000002,41105.20000000001]
["2025-04-11T13:32:10.000000000",5309.0,5245.0,75.0,75.8,11.3,11.6,0.776,-0.224,0.003,259,2093,0.003,193,3947,135.6,41105.20000000001]
["2025-04-11T13:32:33.000000000",5314.33,5205.0,115.8,116.4,5.6,5.8,0.876,-0.124,0.002,584,315,0.002,160,2784,148.8,40936.2]
["2025-04-11T13:32:33.000000000",5314.33,5310.0,33.7,34.0,28.4,28.7,0.518,-0.483,0.005,532,4931,0.005,337,2282,434.50000000000006,40936.2]
["2025-04-11T13:32:55.000000000",5316.03,5145.0,173.7,174.5,2.35,2.5,0.947,-0.053,0.001,116,22,0.001,1521,3471,163.70000000000002,40144.100000000006]
["2025-04-11T13:32:55.000000000",5316.03,5380.0,8.7,8.9,71.7,72.4,0.206,-0.794,0.004,616,5177,0.004,1422,162,815.1999999999999,40144.100000000006]
["2025-04-11T13:33:07.000000000",5317.33,5490.0,1.0,1.1,172.7,173.5,0.03,-0.97,0.001,345,5109,0.001,235,31,58.00000000000001,40326.0]
["2025-04-11T13:33:18.000000000",5312.96,5435.0,2.6,2.7,125.5,126.1,0.081,-0.919,0.002,563,4441,0.002,168,50,146.20000000000002,40296.2]
["2025-04-11T13:33:41.000000000",5313.0,5145.0,169.5,170.2,2.55,2.65,0.945,-0.055,0.001,116,22,0.001,1521,3471,163.70000000000002,40092.2]
["2025-04-11T13:33:41.000000000",5313.0,5495.0,0.85,0.9,183.3,184.0,0.026,-0.974,0.001,661,3049,0.001,118,55,77.9,40092.2]
["2025-04-11T13:34:04.000000000",5313.78,5215.0,106.4,107.1,6.2,6.4,0.856,-0.143,0.002,255,532,0.002,216,2605,94.2,40899.2]
["2025-04-11T13:34:04.000000000",5313.78,5315.0,30.5,30.7,30.1,30.4,0.486,-0.514,0.005,340,4123,0.005,83,1726,211.50000000000003,40899.2]
["2025-04-11T13:34:26.000000000",5314.74,5270.0,60.7,61.2,14.5,14.7,0.712,-0.289,0.004,900,4070,0.004,514,4419,565.6,40755.90000000001]
["2025-04-11T13:34:26.000000000",5314.74,5375.0,9.5,9.7,67.9,68.5,0.217,-0.783,0.004,939,4937,0.004,646,220,634.0,40755.90000000001]
["2025-04-11T13:34:38.000000000",5314.33,5485.0,1.0,1.1,171.2,171.7,0.031,-0.969,0.001,395,3312,0.001,107,28,50.2,40160.40000000001]
["2025-04-11T13:34:49.000000000",5314.7,5330.0,23.3,23.5,37.8,38.1,0.421,-0.578,0.005,542,6266,0.005,445,3717,493.50000000000006,40160.40000000001]
["2025-04-11T13:35:12.000000000",5316.3,5155.0,163.3,164.3,2.85,2.95,0.939,-0.061,0.001,118,72,0.001,221,2798,33.900000000000006,40144.100000000006]
["2025-04-11T13:35:12.000000000",5316.3,5505.0,0.7,0.75,189.4,190.1,0.022,-0.978,0.001,966,4673,0.001,159,40,112.5,40144.100000000006]
["2025-04-11T13:35:34.000000000",5314.54,5210.0,111.3,111.9,5.9,6.1,0.866,-0.134,0.002,245,364,0.002,352,3227,119.4,40993.7]
["2025-04-11T13:35:46.000000000",5314.73,5320.0,27.4,27.8,33.6,34.0,0.476,-0.524,0.005,540,4560,0.005,516,2451,528.0,40174.50000000001]
["2025-04-11T13:35:46.000000000",5314.73,5455.0,1.85,1.9,142.7,143.5,0.053,-0.947,0.001,674,4298,0.001,157,26,83.10000000000001,40174.50000000001]
["2025-04-11T13:35:57.000000000",5313.29,5380.0,8.1,8.3,75.0,75.7,0.196,-0.804,0.004,616,5217,0.004,1422,162,815.1999999999999,40330.00000000001]
["2025-04-11T13:36:08.000000000",5311.62,5490.0,0.85,0.95,178.6,179.2,0.026,-0.974,0.001,345,5139,0.001,235,31,58.00000000000001,40830.600000000006]
["2025-04-11T13:36:19.000000000",5315.21,5445.0,2.25,2.35,131.9,132.4,0.06,-0.939,0.001,429,5438,0.001,129,53,55.8,40802.00000000001]
["2025-04-11T13:36:42.000000000",5320.7,5160.0,164.3,164.8,3.0,3.1,0.935,-0.065,0.001,279,70,0.001,856,3765,113.5,39891.2]
["2025-04-11T13:36:53.000000000",5322.55,5190.0,137.3,138.3,4.1,4.3,0.91,-0.09,0.002,358,451,0.002,311,4065,133.8,40835.7]
["2025-04-11T13:37:04.000000000",5324.8,5225.0,107.2,107.9,6.2,6.4,0.859,-0.141,0.002,752,1116,0.002,2755,4646,701.4,40835.7]
["2025-04-11T13:37:16.000000000",5324.74,5335.0,24.9,25.3,35.0,35.5,0.453,-0.547,0.005,203,5246,0.005,136,1667,169.50000000000003,40968.9]
["2025-04-11T13:37:27.000000000",5325.92,5290.0,53.5,54.0,16.4,16.7,0.678,-0.322,0.005,390,4304,0.005,468,3386,429.0,40852.49999999999]
["2025-04-11T13:37:38.000000000",5329.83,5400.0,7.7,7.9,75.8,76.4,0.171,-0.829,0.003,6887,27389,0.003,3925,493,3243.6,40852.49999999999]
["2025-04-11T13:37:49.000000000",5330.2,5355.0,19.4,19.7,42.6,43.0,0.376,-0.624,0.005,575,6008,0.005,111,391,343.0,41207.4]
["2025-04-11T13:38:01.000000000",5328.97,5270.0,69.7,70.7,11.4,11.6,0.765,-0.236,0.004,900,4080,0.004,514,4477,565.6,41069.09999999999]
["2025-04-11T13:38:12.000000000",5330.07,5175.0,159.6,160.2,2.8,2.9,0.935,-0.065,0.001,521,136,0.001,1857,4160,237.8,40947.49999999999]
["2025-04-11T13:38:12.000000000",5330.07,5525.0,0.65,0.75,193.3,193.9,0.02,-0.98,0.001,1447,3800,0.001,2246,296,369.3,40947.49999999999]
["2025-04-11T13:38:35.000000000",5329.13,5230.0,106.0,106.5,5.9,6.0,0.864,-0.136,0.002,361,1624,0.002,505,5708,173.2,41069.09999999999]
["2025-04-11T13:38:46.000000000",5331.32,5345.0,24.0,24.3,35.4,36.0,0.426,-0.574,0.005,927,5005,0.005,180,847,553.5,41207.4]
["2025-04-11T13:38:57.000000000",5332.11,5400.0,7.9,8.1,74.1,74.6,0.19,-0.81,0.004,6887,27798,0.004,3925,504,4324.8,42386.0]
["2025-04-11T13:39:09.000000000",5335.64,5415.0,6.1,6.4,84.2,85.5,0.147,-0.853,0.003,494,5379,0.003,208,39,210.6,42352.9]
["2025-04-11T13:39:20.000000000",5335.61,5365.0,17.8,18.1,44.5,45.1,0.35,-0.651,0.005,516,3595,0.005,1421,166,968.5,41764.599999999984]
["2025-04-11T13:39:32.000000000",5340.48,5480.0,2.1,2.15,139.7,140.4,0.054,-0.946,0.001,684,6888,0.001,274,31,95.8,41448.99999999999]
["2025-04-11T13:39:43.000000000",5341.94,5185.0,160.4,161.5,2.75,2.8,0.939,-0.061,0.001,257,68,0.001,274,2907,53.1,40635.2]
["2025-04-11T13:39:43.000000000",5341.94,5525.0,0.95,1.0,182.2,183.3,0.027,-0.973,0.001,1447,3854,0.001,2246,297,369.3,40635.2]
["2025-04-11T13:40:06.000000000",5346.92,5255.0,98.8,100.8,6.4,6.6,0.851,-0.149,0.003,186,3129,0.003,200,3846,115.8,40124.1]
["2025-04-11T13:40:18.000000000",5351.45,5210.0,147.3,148.8,3.2,3.4,0.924,-0.076,0.001,245,374,0.001,352,3312,59.7,40086.3]
["2025-04-11T13:40:29.000000000",5357.32,5325.0,52.5,52.6,17.6,17.8,0.653,-0.347,0.005,856,5715,0.005,725,2625,790.5,40800.7]
["2025-04-11T13:40:40.000000000",5357.43,5435.0,8.1,8.3,83.6,84.5,0.182,-0.818,0.003,563,4693,0.003,168,50,219.3,41009.7]
["2025-04-11T13:40:52.000000000",5358.63,5265.0,101.7,102.7,6.6,6.8,0.854,-0.147,0.003,340,2922,0.003,334,3499,202.2,41009.7]
["2025-04-11T13:41:03.000000000",5347.35,5490.0,2.4,2.75,135.9,144.2,0.075,-0.925,0.002,345,5321,0.002,235,31,116.0,41016.30000000001]
["2025-04-11T13:41:15.000000000",5353.66,5200.0,157.2,158.2,2.75,2.9,0.936,-0.064,0.001,3360,2070,0.001,9846,24059,1320.6,39953.3]
["2025-04-11T13:41:39.000000000",5349.53,5150.0,199.3,200.2,1.5,1.6,0.966,-0.034,0.001,1367,596,0.001,4502,11893,586.9,40106.3]
["2025-04-11T13:41:39.000000000",5349.53,5255.0,99.3,100.2,6.5,6.7,0.861,-0.139,0.002,186,3130,0.002,200,3949,77.2,40106.3]
["2025-04-11T13:41:50.000000000",5350.49,5210.0,143.2,143.8,3.1,3.3,0.926,-0.074,0.001,245,374,0.001,352,3412,59.7,40071.9]
["2025-04-11T13:42:02.000000000",5350.98,5335.0,39.3,39.8,23.5,23.7,0.586,-0.414,0.005,203,5538,0.005,136,1813,169.50000000000003,40039.2]
["2025-04-11T13:42:13.000000000",5351.2,5435.0,6.2,6.4,90.3,90.9,0.151,-0.847,0.003,563,4806,0.003,168,61,219.3,40039.2]
["2025-04-11T13:42:25.000000000",5351.32,5385.0,16.6,16.9,49.9,50.4,0.332,-0.667,0.005,520,3480,0.005,139,93,329.5,40039.2]
["2025-04-11T13:42:36.000000000",5356.89,5500.0,2.15,2.25,143.1,144.2,0.052,-0.948,0.001,9065,25914,0.001,3943,206,1300.8,40331.1]
["2025-04-11T13:42:59.000000000",5359.05,5210.0,152.7,154.0,2.6,2.75,0.936,-0.064,0.001,245,374,0.001,352,3428,59.7,41199.600000000006]
["2025-04-11T13:42:59.000000000",5359.05,5465.0,4.4,4.6,108.6,109.4,0.107,-0.894,0.002,350,3686,0.002,65,75,83.0,41199.600000000006]
["2025-04-11T13:43:10.000000000",5364.15,5275.0,95.8,97.0,6.7,6.9,0.839,-0.161,0.003,993,4427,0.003,652,4157,493.50000000000006,41189.600000000006]
["2025-04-11T13:43:33.000000000",5368.48,5235.0,137.7,138.6,3.4,3.6,0.922,-0.078,0.002,269,1477,0.002,300,4185,113.79999999999998,42412.7]
["2025-04-11T13:43:33.000000000",5368.48,5340.0,48.5,48.6,18.9,19.3,0.646,-0.353,0.005,1495,9662,0.005,1493,1885,1494.0000000000002,42412.7]
["2025-04-11T13:43:45.000000000",5368.81,5450.0,7.4,7.5,86.2,87.4,0.17,-0.83,0.003,4153,23027,0.003,2417,127,1971.0,42248.2]
["2025-04-11T13:44:07.000000000",5374.47,5205.0,173.3,174.5,1.95,2.1,0.95,-0.05,0.001,584,318,0.001,160,3174,74.4,42244.0]
["2025-04-11T13:44:07.000000000",5374.47,5520.0,2.3,2.4,145.0,146.0,0.056,-0.944,0.001,674,4820,0.001,757,113,143.1,42244.0]
["2025-04-11T13:44:19.000000000",5375.05,5475.0,5.2,5.4,103.0,103.7,0.123,-0.877,0.002,735,4757,0.002,395,614,226.0,42678.1]
["2025-04-11T13:44:42.000000000",5375.75,5185.0,193.9,194.4,1.55,1.6,0.965,-0.035,0.001,257,73,0.001,274,2968,53.1,42416.09999999999]
["2025-04-11T13:44:53.000000000",5374.81,5290.0,91.7,92.3,7.3,7.5,0.845,-0.155,0.003,390,4345,0.003,468,3658,257.4,42289.9]
["2025-04-11T13:44:53.000000000",5374.81,5320.0,66.7,67.3,12.3,12.6,0.758,-0.242,0.004,540,5010,0.004,516,2889,422.4,42289.9]
["2025-04-11T13:45:05.000000000",5371.09,5350.0,42.5,43.1,22.1,22.3,0.618,-0.382,0.005,2361,19082,0.005,3154,2263,2757.5,42551.9]
["2025-04-11T13:45:17.000000000",5368.8,5455.0,6.0,6.2,92.4,93.0,0.149,-0.851,0.003,674,4832,0.003,157,27,249.30000000000004,42495.0]
["2025-04-11T13:45:28.000000000",5368.79,5405.0,16.1,16.4,51.7,52.2,0.324,-0.677,0.005,3039,7236,0.005,109,78,1574.0,42355.8]
["2025-04-11T13:45:40.000000000",5367.74,5515.0,1.85,1.95,149.5,153.3,0.053,-0.947,0.001,450,2562,0.001,134,13,58.400000000000006,42355.8]
["2025-04-11T13:45:51.000000000",5364.25,5460.0,4.9,5.1,101.1,101.9,0.134,-0.866,0.003,486,4396,0.003,386,46,261.6,41158.7]
["2025-04-11T13:46:03.000000000",5365.6,5390.0,20.2,20.4,43.2,43.7,0.38,-0.62,0.005,548,6278,0.005,390,216,469.00000000000006,41096.00000000001]
["2025-04-11T13:46:26.000000000",5362.63,5285.0,84.9,85.6,8.0,8.2,0.834,-0.166,0.003,274,4486,0.003,134,3367,122.40000000000002,41114.2]
["2025-04-11T13:46:37.000000000",5365.5,5240.0,129.3,129.9,3.8,3.9,0.909,-0.091,0.002,1024,2522,0.002,990,5275,402.80000000000007,41819.80000000001]
["2025-04-11T13:46:49.000000000",5360.86,5345.0,38.3,38.8,22.9,23.3,0.585,-0.415,0.005,927,5420,0.005,180,1554,553.5,41770.90000000001]
["2025-04-11T13:46:49.000000000",5360.86,5450.0,5.2,5.4,94.5,95.4,0.134,-0.866,0.003,4153,23784,0.003,2417,134,1971.0,41770.90000000001]
["2025-04-11T13:47:00.000000000",5361.32,5510.0,1.6,1.7,150.4,155.1,0.046,-0.954,0.001,558,5011,0.001,387,30,94.5,42168.30000000001]
["2025-04-11T13:47:12.000000000",5356.64,5510.0,1.4,1.45,156.2,156.9,0.046,-0.954,0.001,558,5032,0.001,387,30,94.5,42178.30000000001]
["2025-04-11T13:47:23.000000000",5356.98,5460.0,3.9,4.1,105.1,106.2,0.097,-0.903,0.002,486,4472,0.002,386,47,174.4,40384.3]
["2025-04-11T13:47:46.000000000",5356.85,5170.0,186.4,187.4,1.75,1.8,0.961,-0.039,0.001,301,279,0.001,1045,3486,134.6,42158.8]
["2025-04-11T13:47:57.000000000",5357.98,5280.0,85.7,86.5,7.5,7.7,0.83,-0.17,0.003,225,4720,0.003,457,4984,204.6,42158.8]
["2025-04-11T13:48:09.000000000",5361.37,5235.0,130.9,131.6,3.5,3.7,0.91,-0.09,0.002,269,1477,0.002,300,4310,113.79999999999998,42131.8]
["2025-04-11T13:48:20.000000000",5361.5,5350.0,36.2,36.6,23.4,23.8,0.565,-0.434,0.005,2361,19788,0.005,3154,3049,2757.5,42470.00000000001]
["2025-04-11T13:48:32.000000000",5360.73,5300.0,70.0,71.0,10.1,10.4,0.781,-0.219,0.004,3880,18093,0.004,4737,10674,3446.8,42167.90000000001]
["2025-04-11T13:48:32.000000000",5360.73,5405.0,12.4,12.7,56.9,57.9,0.279,-0.72,0.005,3039,7312,0.005,109,83,1574.0,42167.90000000001]
["2025-04-11T13:48:43.000000000",5361.0,5515.0,1.4,1.5,155.4,156.5,0.041,-0.959,0.001,450,2590,0.001,134,16,58.400000000000006,42167.90000000001]
["2025-04-11T13:48:54.000000000",5363.2,5465.0,4.1,4.3,104.3,104.8,0.104,-0.896,0.002,350,4063,0.002,65,76,83.0,42064.80000000001]
["2025-04-11T13:49:17.000000000",5364.71,5310.0,66.4,66.9,10.8,11.0,0.76,-0.239,0.004,532,5178,0.004,337,2862,347.6,42134.000000000015]
["2025-04-11T13:49:28.000000000",5366.29,5295.0,80.3,81.2,8.1,8.3,0.809,-0.191,0.003,818,3958,0.003,213,3326,309.3,42100.30000000001]
["2025-04-11T13:49:39.000000000",5365.29,5245.0,123.5,124.1,3.8,4.0,0.912,-0.088,0.002,259,2131,0.002,193,4495,90.4,41251.4]
["2025-04-11T13:49:51.000000000",5364.0,5350.0,37.5,38.1,22.7,23.1,0.574,-0.426,0.005,2361,19882,0.005,3154,3079,2757.5,42081.70000000001]
["2025-04-11T13:50:04.000000000",5363.34,5300.0,72.8,73.3,9.6,9.8,0.792,-0.209,0.004,3880,18103,0.004,4737,10740,3446.8,41782.20000000001]
["2025-04-11T13:50:24.000000000",5361.25,5435.0,7.3,7.6,79.1,79.8,0.175,-0.825,0.003,563,5144,0.003,168,64,219.3,42168.30000000001]
["2025-04-11T13:50:24.000000000",5361.25,5520.0,1.35,1.45,158.1,158.8,0.039,-0.96,0.001,674,4916,0.001,757,114,143.1,42168.30000000001]
["2025-04-11T13:50:43.000000000",5363.55,5470.0,3.6,3.7,110.6,111.2,0.098,-0.902,0.002,1033,5382,0.002,494,30,305.4,42081.70000000001]
["2025-04-11T13:51:06.000000000",5365.3,5185.0,181.4,182.1,1.65,1.8,0.961,-0.039,0.001,257,74,0.001,274,3039,53.1,41768.8]
["2025-04-11T13:51:06.000000000",5365.3,5535.0,0.95,1.05,170.8,171.5,0.031,-0.969,0.001,619,2633,0.001,138,20,75.7,41768.8]
["2025-04-11T13:51:17.000000000",5363.71,5550.0,0.65,0.75,183.0,187.6,0.022,-0.978,0.001,2900,8526,0.001,2377,8,527.7,41836.80000000001]
["2025-04-11T13:51:41.000000000",5364.37,5355.0,34.3,34.6,24.8,25.2,0.557,-0.443,0.005,575,6863,0.005,111,841,343.0,41836.80000000001]
["2025-04-11T13:51:52.000000000",5364.85,5305.0,70.1,70.7,9.9,10.2,0.777,-0.223,0.004,427,3357,0.004,142,1840,227.6,41836.80000000001]
["2025-04-11T13:52:04.000000000",5367.12,5420.0,10.7,10.9,62.5,63.6,0.244,-0.756,0.004,1400,7605,0.004,914,52,925.6,41349.40000000001]
["2025-04-11T13:52:04.000000000",5367.12,5525.0,1.2,1.3,157.9,159.1,0.037,-0.963,0.001,1447,4275,0.001,2246,300,369.3,41349.40000000001]
["2025-04-11T13:52:27.000000000",5364.86,5275.0,94.7,95.4,6.1,6.3,0.866,-0.134,0.003,993,4479,0.003,652,4373,493.50000000000006,41241.0]
["2025-04-11T13:52:38.000000000",5367.07,5190.0,179.3,179.9,1.7,1.8,0.956,-0.044,0.001,358,454,0.001,311,4430,66.9,41803.100000000006]
["2025-04-11T13:52:38.000000000",5367.07,5540.0,0.9,0.95,172.8,173.4,0.026,-0.974,0.001,642,3936,0.001,421,15,106.3,41803.100000000006]
["2025-04-11T13:53:01.000000000",5367.73,5250.0,120.5,121.1,3.9,4.0,0.909,-0.091,0.002,2645,6490,0.002,3310,16457,1191.0,41344.100000000006]
["2025-04-11T13:53:17.000000000",5369.94,5360.0,34.9,35.3,23.9,24.3,0.542,-0.458,0.005,1663,10122,0.005,434,950,1048.5,41195.5]
["2025-04-11T13:53:29.000000000",5371.98,5315.0,67.7,68.4,10.3,10.5,0.764,-0.236,0.004,340,4431,0.004,83,2361,169.20000000000002,41201.3]
["2025-04-11T13:53:40.000000000",5371.92,5360.0,35.8,36.4,23.2,23.6,0.564,-0.436,0.005,1663,10129,0.005,434,954,1048.5,41093.6]
["2025-04-11T13:53:51.000000000",5374.62,5540.0,1.05,1.15,165.4,166.1,0.031,-0.969,0.001,642,3949,0.001,421,15,106.3,42037.4]
["2025-04-11T13:54:03.000000000",5375.16,5495.0,2.65,2.75,117.9,122.1,0.071,-0.926,0.002,661,3911,0.002,118,56,155.8,42204.7]
["2025-04-11T13:54:15.000000000",5377.68,5200.0,179.9,180.5,1.65,1.75,0.959,-0.041,0.001,3360,2101,0.001,9846,25877,1320.6,42562.5]
["2025-04-11T13:54:26.000000000",5380.23,5560.0,0.8,0.9,178.8,179.5,0.024,-0.976,0.001,713,3326,0.001,322,16,103.5,42142.8]
["2025-04-11T13:54:37.000000000",5380.34,5495.0,3.0,3.2,116.4,117.6,0.084,-0.916,0.002,661,3934,0.002,118,56,155.8,43274.99999999999]
["2025-04-11T13:54:49.000000000",5378.55,5375.0,31.1,31.5,27.4,27.8,0.522,-0.478,0.005,939,6253,0.005,646,525,792.5000000000001,42269.79999999999]
["2025-04-11T13:55:00.000000000",5376.33,5325.0,62.6,63.2,11.8,12.0,0.757,-0.243,0.004,856,5900,0.004,725,3294,632.4,42269.79999999999]
["2025-04-11T13:55:12.000000000",5373.72,5430.0,9.3,9.5,66.4,67.0,0.229,-0.772,0.004,822,7558,0.004,217,102,415.6000000000001,42562.9]
["2025-04-11T13:55:23.000000000",5373.2,5380.0,25.5,26.0,32.0,32.6,0.462,-0.538,0.005,616,6536,0.005,1422,275,1019.0,40905.3]
["2025-04-11T13:55:46.000000000",5371.35,5210.0,163.9,164.7,2.05,2.2,0.951,-0.049,0.001,245,386,0.001,352,3866,59.7,40905.3]
["2025-04-11T13:55:57.000000000",5371.74,5205.0,165.4,169.0,1.9,2.0,0.955,-0.045,0.001,584,320,0.001,160,3539,74.4,41106.7]
["2025-04-11T13:55:57.000000000",5371.74,5555.0,0.55,0.65,183.6,184.1,0.02,-0.98,0.001,715,3205,0.001,150,17,86.5,41106.7]
["2025-04-11T13:56:08.000000000",5373.92,5260.0,118.6,119.7,3.8,4.0,0.904,-0.096,0.002,504,4155,0.002,512,5196,203.2,40905.3]
["2025-04-11T13:56:21.000000000",5372.96,5370.0,30.5,31.0,27.2,27.6,0.517,-0.483,0.005,763,6724,0.005,1365,1245,1064.0,40851.00000000001]
["2025-04-11T13:56:32.000000000",5371.23,5325.0,58.0,58.5,12.7,13.0,0.736,-0.264,0.004,856,5930,0.004,725,3325,632.4,40851.00000000001]
["2025-04-11T13:56:44.000000000",5370.15,5435.0,7.8,7.9,72.7,73.2,0.197,-0.803,0.004,563,5277,0.004,168,65,292.40000000000003,40987.3]
["2025-04-11T13:56:55.000000000",5367.63,5380.0,22.3,22.6,35.9,36.3,0.432,-0.568,0.005,616,6599,0.005,1422,310,1019.0,41159.9]
["2025-04-11T13:57:06.000000000",5365.27,5490.0,2.0,2.1,126.9,127.6,0.06,-0.94,0.002,345,6583,0.002,235,31,116.0,42205.40000000001]
["2025-04-11T13:57:29.000000000",5368.17,5200.0,169.2,170.1,1.75,1.85,0.955,-0.045,0.001,3360,2103,0.001,9846,26010,1320.6,42275.40000000001]
["2025-04-11T13:57:29.000000000",5368.17,5550.0,0.55,0.65,182.4,183.1,0.019,-0.981,0.001,2900,8665,0.001,2377,8,527.7,42275.40000000001]
["2025-04-11T13:57:40.000000000",5369.64,5395.0,17.6,18.0,42.6,43.1,0.362,-0.638,0.005,1681,4514,0.005,218,158,949.5,41414.600000000006]
["2025-04-11T13:58:03.000000000",5371.46,5220.0,154.0,154.6,2.25,2.35,0.945,-0.055,0.001,633,887,0.001,602,5433,123.5,41309.600000000006]
["2025-04-11T13:58:03.000000000",5371.46,5325.0,59.0,59.6,12.2,12.5,0.734,-0.266,0.004,856,5966,0.004,725,3343,632.4,41309.600000000006]
["2025-04-11T13:58:14.000000000",5370.94,5435.0,8.0,8.2,71.4,72.2,0.202,-0.797,0.004,563,5397,0.004,168,71,292.40000000000003,41151.100000000006]
["2025-04-11T13:58:26.000000000",5369.48,5380.0,24.2,24.7,33.1,33.7,0.444,-0.556,0.005,616,6662,0.005,1422,322,1019.0,41439.7]
["2025-04-11T13:58:37.000000000",5368.6,5520.0,1.1,1.2,153.2,154.2,0.036,-0.964,0.001,674,5019,0.001,757,116,143.1,41593.600000000006]
["2025-04-11T13:59:00.000000000",5365.3,5205.0,161.2,161.8,1.9,2.05,0.953,-0.047,0.001,584,321,0.001,160,3557,74.4,42477.4]
["2025-04-11T13:59:00.000000000",5365.3,5555.0,0.5,0.55,190.7,191.3,0.017,-0.983,0.0,715,3221,0.0,150,17,0.0,42477.4]
["2025-04-11T13:59:22.000000000",5363.1,5260.0,108.0,108.6,4.3,4.5,0.89,-0.11,0.002,504,4155,0.002,512,5255,203.2,42132.30000000002]
["2025-04-11T13:59:34.000000000",5360.99,5210.0,152.6,153.2,2.2,2.3,0.946,-0.054,0.001,245,387,0.001,352,3891,59.7,42132.30000000002]
["2025-04-11T13:59:45.000000000",5362.22,5240.0,125.2,126.0,3.2,3.3,0.919,-0.081,0.002,1024,2531,0.002,990,5589,402.80000000000007,42199.500000000015]
["2025-04-11T13:59:45.000000000",5362.22,5430.0,7.0,7.2,74.5,75.2,0.18,-0.819,0.004,822,7673,0.004,217,103,415.6000000000001,42199.500000000015]
["2025-04-11T13:59:57.000000000",5363.56,5380.0,21.3,21.6,36.4,36.8,0.413,-0.587,0.005,616,6718,0.005,1422,324,1019.0,42512.500000000015]
["2025-04-11T14:00:08.000000000",5366.74,5495.0,1.7,1.8,129.6,130.5,0.056,-0.944,0.001,661,4032,0.001,118,58,77.9,42087.7]
["2025-04-11T14:00:31.000000000",5363.98,5200.0,165.4,165.9,1.75,1.85,0.954,-0.046,0.001,3360,2106,0.001,9846,26134,1320.6,42826.4]
["2025-04-11T14:00:43.000000000",5363.47,5365.0,26.6,26.9,29.6,29.9,0.498,-0.502,0.006,516,4968,0.006,1421,841,1162.2,42090.20000000001]
["2025-04-11T14:00:54.000000000",5362.04,5265.0,100.6,101.5,4.7,4.9,0.883,-0.117,0.002,340,2960,0.002,334,4339,134.8,42316.500000000015]
["2025-04-11T14:01:06.000000000",5359.67,5210.0,151.2,152.4,2.1,2.2,0.948,-0.052,0.001,245,387,0.001,352,3909,59.7,42430.000000000015]
["2025-04-11T14:01:17.000000000",5360.14,5325.0,50.0,50.4,14.4,14.7,0.682,-0.318,0.005,856,5977,0.005,725,3428,790.5,42852.5]
["2025-04-11T14:01:17.000000000",5360.14,5430.0,6.5,6.8,75.7,76.2,0.167,-0.833,0.003,822,7712,0.003,217,103,311.7,42852.5]
["2025-04-11T14:01:40.000000000",5358.81,5380.0,18.8,19.2,39.1,39.6,0.379,-0.622,0.005,616,6799,0.005,1422,333,1019.0,42937.9]
["2025-04-11T14:01:40.000000000",5358.81,5425.0,7.1,7.4,72.0,72.8,0.178,-0.822,0.004,2000,6072,0.004,970,80,1188.0,42937.9]
["2025-04-11T14:01:52.000000000",5359.18,5440.0,5.1,5.3,85.1,85.9,0.134,-0.866,0.003,603,5919,0.003,262,66,259.5,42937.9]
["2025-04-11T14:02:03.000000000",5360.7,5555.0,0.4,0.45,193.0,193.9,0.013,-0.987,0.0,715,3236,0.0,150,18,0.0,42821.0]
["2025-04-11T14:02:26.000000000",5363.52,5265.0,103.5,104.1,4.4,4.6,0.89,-0.11,0.002,340,2960,0.002,334,4345,134.8,42747.30000000001]
["2025-04-11T14:02:37.000000000",5363.34,5215.0,149.8,150.3,2.1,2.2,0.948,-0.052,0.001,255,535,0.001,216,3114,47.1,42747.30000000001]
["2025-04-11T14:02:37.000000000",5363.34,5555.0,0.4,0.5,192.3,192.8,0.016,-0.985,0.0,715,3240,0.0,150,18,0.0,42747.30000000001]
["2025-04-11T14:02:48.000000000",5361.34,5435.0,5.9,6.1,80.1,80.6,0.163,-0.837,0.003,563,5474,0.003,168,71,219.3,42399.60000000001]
["2025-04-11T14:03:11.000000000",5362.5,5390.0,15.9,16.3,44.0,44.6,0.348,-0.651,0.005,548,6705,0.005,390,278,469.00000000000006,43092.500000000015]
["2025-04-11T14:03:11.000000000",5362.5,5495.0,1.45,1.55,134.3,135.2,0.047,-0.952,0.001,661,4075,0.001,118,58,77.9,43092.500000000015]
["2025-04-11T14:03:34.000000000",5357.83,5445.0,4.4,4.6,90.6,91.1,0.125,-0.875,0.003,429,6350,0.003,129,62,167.4,43027.6]
["2025-04-11T14:03:45.000000000",5359.45,5275.0,90.3,91.0,5.6,5.8,0.858,-0.143,0.003,993,4501,0.003,652,4627,493.50000000000006,42967.6]
["2025-04-11T14:03:58.000000000",5362.3,5270.0,98.1,98.7,4.8,5.0,0.878,-0.122,0.003,900,4151,0.003,514,5305,424.2,42998.900000000016]
["2025-04-11T14:04:09.000000000",5363.18,5220.0,146.0,146.7,2.25,2.3,0.942,-0.058,0.001,633,887,0.001,602,5561,123.5,42951.10000000001]
["2025-04-11T14:04:21.000000000",5364.71,5330.0,49.8,50.3,14.1,14.4,0.681,-0.318,0.005,542,6928,0.005,445,4468,493.50000000000006,42951.10000000001]
["2025-04-11T14:04:32.000000000",5366.23,5445.0,5.3,5.5,83.4,86.9,0.142,-0.858,0.003,429,6367,0.003,129,62,167.4,42828.000000000015]
["2025-04-11T14:04:43.000000000",5364.97,5405.0,12.3,12.6,53.0,53.7,0.291,-0.709,0.005,3039,8115,0.005,109,98,1574.0,42376.10000000001]
["2025-04-11T14:04:43.000000000",5364.97,5500.0,1.4,1.45,137.1,137.9,0.046,-0.954,0.001,9065,31983,0.001,3943,228,1300.8,42376.10000000001]
["2025-04-11T14:05:06.000000000",5364.33,5455.0,3.9,4.1,95.2,96.0,0.117,-0.883,0.003,674,5466,0.003,157,29,249.30000000000004,42927.60000000001]
["2025-04-11T14:05:06.000000000",5364.33,5560.0,0.35,0.45,196.6,197.4,0.014,-0.986,0.0,713,3369,0.0,322,16,0.0,42927.60000000001]
["2025-04-11T14:05:29.000000000",5365.57,5275.0,94.9,95.9,4.9,5.1,0.877,-0.123,0.003,993,4501,0.003,652,4648,493.50000000000006,42862.500000000015]
["2025-04-11T14:05:40.000000000",5363.18,5220.0,144.8,145.8,2.15,2.25,0.943,-0.057,0.001,633,887,0.001,602,5591,123.5,43017.000000000015]
["2025-04-11T14:05:52.000000000",5361.5,5480.0,2.0,2.1,121.3,122.0,0.066,-0.934,0.002,684,8272,0.002,274,36,191.6,43017.000000000015]
["2025-04-11T14:06:04.000000000",5361.1,5285.0,81.8,82.4,6.4,6.6,0.84,-0.16,0.003,274,4518,0.003,134,3714,122.40000000000002,42988.7]
["2025-04-11T14:06:15.000000000",5358.46,5390.0,14.3,14.6,46.8,47.3,0.324,-0.676,0.005,548,6754,0.005,390,279,469.00000000000006,43180.6]
["2025-04-11T14:06:26.000000000",5354.97,5495.0,1.15,1.25,142.6,143.3,0.039,-0.961,0.001,661,4129,0.001,118,58,77.9,42288.8]
["2025-04-11T14:06:38.000000000",5356.38,5450.0,3.6,3.8,96.8,97.5,0.101,-0.899,0.002,4153,25763,0.002,2417,152,1314.0,42254.9]
["2025-04-11T14:06:49.000000000",5354.64,5185.0,169.8,170.4,1.5,1.6,0.961,-0.039,0.001,257,76,0.001,274,3164,53.1,42045.0]
["2025-04-11T14:07:01.000000000",5354.46,5265.0,94.5,95.1,4.8,5.0,0.872,-0.128,0.003,340,2960,0.003,334,4613,202.2,42003.0]
["2025-04-11T14:07:12.000000000",5349.81,5210.0,140.5,141.3,2.25,2.4,0.941,-0.059,0.001,245,387,0.001,352,3950,59.7,41692.4]
["2025-04-11T14:07:23.000000000",5348.99,5320.0,44.8,45.4,15.4,15.8,0.666,-0.334,0.005,540,5262,0.005,516,3491,528.0,41692.4]
["2025-04-11T14:07:35.000000000",5351.38,5275.0,82.6,83.6,6.1,6.3,0.843,-0.157,0.003,993,4502,0.003,652,4668,493.50000000000006,41277.1]
["2025-04-11T14:07:46.000000000",5352.33,5310.0,54.1,55.1,11.8,12.1,0.725,-0.275,0.005,532,5330,0.005,337,3238,434.50000000000006,42301.4]
["2025-04-11T14:07:57.000000000",5352.1,5500.0,0.95,1.05,147.9,148.5,0.032,-0.968,0.001,9065,32285,0.001,3943,228,1300.8,42361.2]
["2025-04-11T14:08:09.000000000",5354.18,5450.0,3.3,3.5,98.0,98.7,0.093,-0.906,0.002,4153,25888,0.002,2417,153,1314.0,42361.2]
["2025-04-11T14:08:31.000000000",5356.41,5165.0,192.7,193.3,1.05,1.15,0.972,-0.028,0.001,105,168,0.001,232,3139,33.7,42894.3]
["2025-04-11T14:08:31.000000000",5356.41,5515.0,0.75,0.8,158.6,159.1,0.026,-0.974,0.001,450,2861,0.001,134,19,58.400000000000006,42894.3]
["2025-04-11T14:08:42.000000000",5356.94,5220.0,139.7,140.2,2.15,2.25,0.942,-0.058,0.001,633,889,0.001,602,5653,123.5,42826.9]
["2025-04-11T14:08:54.000000000",5356.37,5390.0,13.4,13.7,47.0,47.6,0.317,-0.683,0.005,548,6833,0.005,390,281,469.00000000000006,42826.9]
["2025-04-11T14:09:06.000000000",5355.42,5285.0,76.4,76.9,6.6,6.8,0.832,-0.168,0.003,274,4518,0.003,134,3721,122.40000000000002,42894.3]
["2025-04-11T14:09:17.000000000",5355.13,5395.0,11.5,11.8,51.0,51.5,0.283,-0.717,0.005,1681,4668,0.005,218,174,949.5,42894.3]
["2025-04-11T14:09:29.000000000",5354.6,5500.0,0.95,1.0,146.6,147.3,0.034,-0.966,0.001,9065,32345,0.001,3943,228,1300.8,42897.00000000001]
["2025-04-11T14:09:40.000000000",5354.69,5450.0,3.2,3.3,97.8,98.3,0.097,-0.903,0.002,4153,26072,0.002,2417,153,1314.0,42897.00000000001]
["2025-04-11T14:09:52.000000000",5354.73,5510.0,0.75,0.85,156.6,157.1,0.026,-0.974,0.001,558,5401,0.001,387,35,94.5,42127.7]
["2025-04-11T14:10:04.000000000",5352.62,5515.0,0.65,0.7,163.3,164.0,0.024,-0.976,0.001,450,2877,0.001,134,19,58.400000000000006,42127.7]
["2025-04-11T14:10:27.000000000",5347.92,5220.0,130.2,130.7,2.45,2.55,0.936,-0.064,0.001,633,889,0.001,602,5675,123.5,42925.50000000001]
["2025-04-11T14:10:27.000000000",5347.92,5325.0,39.5,39.9,16.7,17.0,0.646,-0.354,0.005,856,6048,0.005,725,3598,790.5,42925.50000000001]
["2025-04-11T14:10:38.000000000",5349.11,5275.0,79.0,79.5,6.0,6.2,0.844,-0.156,0.003,993,4507,0.003,652,4688,493.50000000000006,41618.3]
["2025-04-11T14:11:01.000000000",5349.92,5230.0,123.7,124.3,2.6,2.7,0.927,-0.073,0.002,361,1674,0.002,505,6479,173.2,41618.3]
["2025-04-11T14:11:01.000000000",5349.92,5500.0,0.85,0.95,149.3,150.0,0.028,-0.972,0.001,9065,32571,0.001,3943,228,1300.8,41618.3]
["2025-04-11T14:11:12.000000000",5355.0,5455.0,2.75,2.9,101.3,101.9,0.074,-0.926,0.002,674,5588,0.002,157,29,166.20000000000002,41031.4]
["2025-04-11T14:11:35.000000000",5357.53,5170.0,189.4,190.1,1.0,1.1,0.971,-0.029,0.001,301,279,0.001,1045,3737,134.6,42993.0]
["2025-04-11T14:11:35.000000000",5357.53,5520.0,0.65,0.75,161.7,162.3,0.022,-0.978,0.001,674,5109,0.001,757,116,143.1,42993.0]
["2025-04-11T14:11:46.000000000",5357.25,5355.0,27.3,27.7,24.2,24.6,0.511,-0.489,0.006,575,9764,0.006,111,1505,411.6000000000001,42972.3]
["2025-04-11T14:11:57.000000000",5356.22,5340.0,35.2,35.6,18.5,18.8,0.602,-0.398,0.006,1495,10182,0.006,1493,2819,1792.8000000000002,42972.3]
["2025-04-11T14:12:20.000000000",5354.63,5290.0,71.1,71.7,6.8,7.1,0.823,-0.177,0.004,390,4374,0.004,468,4176,343.20000000000005,43078.9]
["2025-04-11T14:12:20.000000000",5354.63,5395.0,10.9,11.2,51.2,51.8,0.276,-0.724,0.005,1681,4756,0.005,218,180,949.5,43078.9]
["2025-04-11T14:12:31.000000000",5355.8,5350.0,29.3,29.6,22.5,22.8,0.533,-0.467,0.006,2361,21309,0.006,3154,4991,3309.0000000000005,42993.0]
["2025-04-11T14:12:43.000000000",5356.04,5460.0,2.5,2.6,105.4,105.9,0.076,-0.924,0.002,486,5406,0.002,386,50,174.4,42993.0]
["2025-04-11T14:12:54.000000000",5356.03,5430.0,5.0,5.2,78.1,78.7,0.145,-0.855,0.003,822,8145,0.003,217,111,311.7,42972.3]
["2025-04-11T14:13:06.000000000",5356.0,5525.0,0.55,0.65,169.7,170.2,0.02,-0.98,0.001,1447,4546,0.001,2246,301,369.3,42904.9]
["2025-04-11T14:13:28.000000000",5358.25,5235.0,125.8,126.5,2.45,2.55,0.934,-0.066,0.002,269,1485,0.002,300,4727,113.79999999999998,43290.50000000001]
["2025-04-11T14:13:43.000000000",5354.04,5340.0,32.7,33.3,19.8,20.2,0.614,-0.386,0.006,1495,10186,0.006,1493,2847,1792.8000000000002,43443.4]
["2025-04-11T14:13:55.000000000",5354.12,5290.0,70.0,70.4,7.0,7.1,0.817,-0.183,0.004,390,4375,0.004,468,4185,343.20000000000005,42170.6]
["2025-04-11T14:13:55.000000000",5354.12,5550.0,0.3,0.4,196.9,197.4,0.012,-0.988,0.0,2900,8984,0.0,2377,8,0.0,42170.6]
["2025-04-11T14:14:18.000000000",5355.93,5360.0,23.5,23.9,27.7,28.1,0.481,-0.519,0.006,1663,13159,0.006,434,2267,1258.2,42904.9]
["2025-04-11T14:14:18.000000000",5355.93,5465.0,2.1,2.2,111.2,111.6,0.07,-0.93,0.002,350,4785,0.002,65,82,83.0,42904.9]
["2025-04-11T14:14:41.000000000",5354.81,5170.0,184.7,185.3,1.0,1.1,0.972,-0.028,0.001,301,279,0.001,1045,3764,134.6,43006.2]
["2025-04-11T14:14:41.000000000",5354.81,5520.0,0.6,0.7,166.4,167.0,0.022,-0.978,0.001,674,5122,0.001,757,116,143.1,43006.2]
["2025-04-11T14:15:03.000000000",5353.88,5275.0,83.2,84.6,4.9,5.1,0.862,-0.137,0.003,993,4508,0.003,652,4803,493.50000000000006,42608.2]
["2025-04-11T14:15:15.000000000",5356.83,5350.0,29.4,29.8,21.5,21.9,0.525,-0.475,0.006,2361,21491,0.006,3154,5205,3309.0000000000005,42574.3]
["2025-04-11T14:15:26.000000000",5357.24,5300.0,66.0,66.3,7.3,7.5,0.803,-0.197,0.004,3880,18416,0.004,4737,12811,3446.8,42904.9]
["2025-04-11T14:15:37.000000000",5357.56,5410.0,8.2,8.4,58.9,59.5,0.215,-0.785,0.004,573,8399,0.004,250,216,329.20000000000005,42904.9]
["2025-04-11T14:15:49.000000000",5355.28,5360.0,22.6,22.9,27.8,28.3,0.485,-0.515,0.006,1663,13235,0.006,434,2300,1258.2,42943.9]
["2025-04-11T14:16:00.000000000",5356.86,5405.0,9.1,9.4,55.1,55.9,0.234,-0.766,0.005,3039,8412,0.005,109,100,1574.0,42943.9]
["2025-04-11T14:16:12.000000000",5354.13,5175.0,179.0,179.7,1.05,1.1,0.973,-0.027,0.001,521,139,0.001,1857,4740,237.8,42904.9]
["2025-04-11T14:16:12.000000000",5354.13,5525.0,0.55,0.6,172.0,172.7,0.02,-0.98,0.001,1447,4565,0.001,2246,301,369.3,42904.9]
["2025-04-11T14:16:34.000000000",5352.88,5235.0,121.2,121.6,2.4,2.5,0.931,-0.069,0.002,269,1486,0.002,300,4824,113.79999999999998,42478.4]
["2025-04-11T14:16:46.000000000",5352.36,5185.0,168.7,169.2,1.2,1.3,0.967,-0.033,0.001,257,76,0.001,274,3237,53.1,42478.4]
["2025-04-11T14:16:57.000000000",5353.04,5295.0,65.6,66.1,7.2,7.4,0.803,-0.197,0.004,818,4008,0.004,213,3918,412.4,42492.3]
["2025-04-11T14:16:57.000000000",5353.04,5465.0,2.1,2.2,113.4,113.9,0.065,-0.934,0.002,350,4852,0.002,65,83,83.0,42492.3]
["2025-04-11T14:17:20.000000000",5348.82,5355.0,21.9,22.2,28.4,28.7,0.465,-0.535,0.006,575,10027,0.006,111,1773,411.6000000000001,43698.09999999999]
["2025-04-11T14:17:31.000000000",5348.15,5465.0,1.8,1.95,118.5,119.0,0.06,-0.94,0.002,350,4855,0.002,65,83,83.0,43698.09999999999]
["2025-04-11T14:17:43.000000000",5347.18,5170.0,177.5,178.0,1.05,1.1,0.972,-0.028,0.001,301,279,0.001,1045,3775,134.6,42771.1]
["2025-04-11T14:17:43.000000000",5347.18,5520.0,0.55,0.6,173.6,174.1,0.02,-0.98,0.001,674,5152,0.001,757,116,143.1,42771.1]
["2025-04-11T14:18:06.000000000",5348.63,5185.0,164.4,165.0,1.25,1.35,0.966,-0.034,0.001,257,76,0.001,274,3279,53.1,43698.09999999999]
["2025-04-11T14:18:18.000000000",5347.97,5185.0,163.9,164.4,1.25,1.35,0.965,-0.035,0.001,257,76,0.001,274,3281,53.1,42771.1]
["2025-04-11T14:18:29.000000000",5348.19,5295.0,61.6,62.7,7.9,8.1,0.789,-0.213,0.004,818,4008,0.004,213,4024,412.4,42771.1]
["2025-04-11T14:18:40.000000000",5345.09,5405.0,6.4,6.6,66.0,66.6,0.19,-0.81,0.004,3039,8520,0.004,109,101,1259.2,42771.1]
["2025-04-11T14:18:52.000000000",5345.58,5355.0,20.9,21.2,28.7,29.1,0.441,-0.559,0.006,575,10095,0.006,111,1847,411.6000000000001,42648.2]
["2025-04-11T14:19:04.000000000",5343.52,5305.0,48.5,49.1,11.1,11.4,0.729,-0.272,0.005,427,3426,0.005,142,2299,284.5,42421.29999999998]
["2025-04-11T14:19:15.000000000",5339.11,5410.0,4.7,4.9,76.4,77.2,0.159,-0.841,0.004,573,8537,0.004,250,222,329.20000000000005,42421.29999999998]
["2025-04-11T14:19:15.000000000",5339.11,5515.0,0.45,0.55,176.9,178.0,0.019,-0.981,0.001,450,2907,0.001,134,19,58.400000000000006,42421.29999999998]
["2025-04-11T14:19:38.000000000",5340.5,5230.0,114.4,115.0,2.9,3.0,0.916,-0.084,0.002,361,1686,0.002,505,6583,173.2,42526.59999999999]
["2025-04-11T14:19:49.000000000",5342.05,5180.0,164.0,164.7,1.3,1.4,0.963,-0.037,0.001,486,177,0.001,376,3452,86.2,42315.89999999999]
["2025-04-11T14:20:00.000000000",5342.6,5430.0,3.2,3.3,91.5,92.1,0.102,-0.898,0.003,822,8456,0.003,217,115,311.7,42315.89999999999]
["2025-04-11T14:20:12.000000000",5343.61,5405.0,6.0,6.2,66.7,67.8,0.175,-0.824,0.004,3039,8545,0.004,109,101,1259.2,42458.99999999999]
["2025-04-11T14:20:23.000000000",5344.29,5355.0,19.8,20.1,30.0,30.5,0.426,-0.574,0.007,575,10216,0.007,111,1885,480.2000000000001,42423.099999999984]
["2025-04-11T14:20:34.000000000",5344.96,5465.0,1.6,1.7,120.1,121.8,0.052,-0.948,0.001,350,4895,0.001,65,83,41.5,42330.89999999999]
["2025-04-11T14:20:46.000000000",5345.43,5420.0,4.3,4.4,78.7,79.3,0.132,-0.868,0.003,1400,8859,0.003,914,65,694.2,42167.19999999999]
["2025-04-11T14:20:57.000000000",5342.99,5525.0,0.4,0.5,182.0,182.7,0.015,-0.985,0.0,1447,4585,0.0,2246,301,0.0,42595.099999999984]
["2025-04-11T14:21:08.000000000",5340.55,5505.0,0.6,0.65,163.9,164.5,0.021,-0.979,0.001,966,5582,0.001,159,44,112.5,42857.89999999998]
["2025-04-11T14:21:20.000000000",5338.07,5180.0,159.1,159.7,1.4,1.5,0.961,-0.039,0.001,486,177,0.001,376,3467,86.2,42942.39999999999]
["2025-04-11T14:21:31.000000000",5336.77,5290.0,55.8,56.4,9.4,9.6,0.768,-0.232,0.005,390,4407,0.005,468,4364,429.0,42942.39999999999]
["2025-04-11T14:21:43.000000000",5336.54,5400.0,5.5,5.6,70.2,70.9,0.163,-0.837,0.004,6887,37038,0.004,3925,906,4324.8,42797.29999999999]
["2025-04-11T14:21:55.000000000",5336.02,5350.0,18.3,18.6,32.3,32.7,0.405,-0.595,0.006,2361,22089,0.006,3154,5645,3309.0000000000005,42245.2]
["2025-04-11T14:22:06.000000000",5339.22,5215.0,127.6,128.3,2.4,2.5,0.933,-0.067,0.002,255,537,0.002,216,3273,94.2,42787.599999999984]
["2025-04-11T14:22:18.000000000",5342.79,5420.0,3.9,4.1,80.2,80.8,0.114,-0.886,0.003,1400,8923,0.003,914,66,694.2,42640.89999999999]
["2025-04-11T14:22:29.000000000",5344.46,5530.0,0.35,0.45,185.1,186.0,0.013,-0.987,0.0,637,5056,0.0,1145,140,0.0,42505.79999999999]
["2025-04-11T14:22:40.000000000",5346.44,5240.0,110.3,110.9,2.85,2.95,0.912,-0.088,0.002,1024,2591,0.002,990,6134,402.80000000000007,42185.19999999998]
["2025-04-11T14:23:03.000000000",5349.05,5195.0,156.3,156.8,1.3,1.4,0.961,-0.039,0.001,269,303,0.001,342,3995,61.1,43926.49999999999]
["2025-04-11T14:23:03.000000000",5349.05,5350.0,24.3,24.6,24.1,24.4,0.489,-0.511,0.006,2361,22159,0.006,3154,5682,3309.0000000000005,43926.49999999999]
["2025-04-11T14:23:15.000000000",5347.94,5255.0,95.5,96.0,3.6,3.8,0.901,-0.099,0.002,186,3200,0.002,200,4928,77.2,43139.4]
["2025-04-11T14:23:26.000000000",5344.22,5360.0,16.9,17.3,33.2,33.7,0.429,-0.572,0.006,1663,13605,0.006,434,2527,1258.2,43097.3]
["2025-04-11T14:23:37.000000000",5343.7,5470.0,1.25,1.3,127.8,128.3,0.043,-0.957,0.001,1033,6727,0.001,494,33,152.7,42480.19999999999]
["2025-04-11T14:23:49.000000000",5342.29,5420.0,3.7,3.9,82.2,82.7,0.124,-0.877,0.003,1400,8974,0.003,914,66,694.2,42480.19999999999]
["2025-04-11T14:24:00.000000000",5343.51,5470.0,1.25,1.35,126.2,126.8,0.042,-0.958,0.001,1033,6729,0.001,494,33,152.7,42996.69999999998]
["2025-04-11T14:24:23.000000000",5345.15,5250.0,99.7,100.2,3.3,3.5,0.903,-0.097,0.002,2645,6585,0.002,3310,17728,1191.0,42701.29999999998]
["2025-04-11T14:24:34.000000000",5345.83,5200.0,148.4,149.0,1.45,1.6,0.957,-0.043,0.001,3360,2123,0.001,9846,27914,1320.6,42701.29999999998]
["2025-04-11T14:24:34.000000000",5345.83,5305.0,51.9,52.4,9.9,10.1,0.738,-0.262,0.005,427,3449,0.005,142,2369,284.5,42701.29999999998]
["2025-04-11T14:24:57.000000000",5346.63,5260.0,91.3,91.8,3.9,4.1,0.885,-0.115,0.003,504,4168,0.003,512,5827,304.8,43133.4]
["2025-04-11T14:24:57.000000000",5346.63,5365.0,16.3,16.6,33.7,34.1,0.38,-0.62,0.006,516,5784,0.006,1421,1130,1162.2,43133.4]
["2025-04-11T14:25:20.000000000",5346.93,5150.0,198.3,198.8,0.7,0.8,0.98,-0.02,0.001,1367,602,0.001,4502,13127,586.9,44145.99999999999]
["2025-04-11T14:25:20.000000000",5346.93,5430.0,3.4,3.5,85.4,85.9,0.109,-0.891,0.003,822,8578,0.003,217,117,311.7,44145.99999999999]
["2025-04-11T14:25:32.000000000",5344.07,5535.0,0.3,0.35,183.3,196.5,0.012,-0.988,0.0,619,2799,0.0,138,20,0.0,43432.2]
["2025-04-11T14:25:43.000000000",5344.06,5485.0,0.85,0.95,141.2,142.0,0.031,-0.969,0.001,395,4441,0.001,107,31,50.2,43321.39999999999]
["2025-04-11T14:26:06.000000000",5343.78,5195.0,149.8,150.4,1.35,1.45,0.96,-0.04,0.001,269,305,0.001,342,4042,61.1,43339.69999999998]
["2025-04-11T14:26:17.000000000",5343.51,5270.0,78.6,79.0,4.9,5.0,0.863,-0.137,0.003,900,4175,0.003,514,6051,424.2,43252.79999999998]
["2025-04-11T14:26:28.000000000",5344.4,5260.0,88.8,89.2,3.9,4.1,0.884,-0.116,0.003,504,4169,0.003,512,5839,304.8,43408.29999999999]
["2025-04-11T14:26:28.000000000",5344.4,5365.0,15.1,15.4,35.0,35.4,0.364,-0.636,0.006,516,5803,0.006,1421,1141,1162.2,43408.29999999999]
["2025-04-11T14:26:40.000000000",5346.26,5480.0,1.05,1.1,133.7,134.2,0.037,-0.963,0.001,684,8827,0.001,274,41,95.8,42879.2]
["2025-04-11T14:26:52.000000000",5344.91,5425.0,3.4,3.6,83.7,84.6,0.117,-0.883,0.003,2000,6965,0.003,970,133,891.0,42879.2]
["2025-04-11T14:27:04.000000000",5345.42,5390.0,8.3,8.6,52.2,52.7,0.231,-0.769,0.005,548,7456,0.005,390,302,469.00000000000006,43497.19999999999]
["2025-04-11T14:27:15.000000000",5339.78,5485.0,0.8,0.85,146.4,147.1,0.032,-0.968,0.001,395,4452,0.001,107,31,50.2,43159.79999999999]
["2025-04-11T14:27:38.000000000",5339.31,5195.0,145.7,146.5,1.4,1.5,0.958,-0.042,0.001,269,305,0.001,342,4073,61.1,43845.89999999999]
["2025-04-11T14:27:49.000000000",5339.59,5305.0,45.2,45.7,11.2,11.5,0.712,-0.288,0.005,427,3454,0.005,142,2405,284.5,43845.89999999999]
["2025-04-11T14:28:01.000000000",5341.16,5260.0,86.0,86.8,4.0,4.2,0.876,-0.124,0.003,504,4169,0.003,512,5895,304.8,43318.99999999999]
["2025-04-11T14:28:13.000000000",5340.01,5370.0,12.0,12.2,40.7,41.1,0.305,-0.695,0.006,763,8254,0.006,1365,1952,1276.8000000000002,43652.09999999999]
["2025-04-11T14:28:13.000000000",5340.01,5460.0,1.35,1.45,119.9,120.5,0.046,-0.953,0.001,486,6148,0.001,386,58,87.2,43652.09999999999]
["2025-04-11T14:28:24.000000000",5343.42,5430.0,2.95,3.1,88.4,89.1,0.098,-0.902,0.003,822,8671,0.003,217,117,311.7,43419.79999999998]
["2025-04-11T14:28:36.000000000",5342.78,5540.0,0.25,0.3,196.6,197.1,0.01,-0.99,0.0,642,4299,0.0,421,16,0.0,43419.79999999998]
["2025-04-11T14:28:47.000000000",5343.76,5490.0,0.75,0.8,145.6,146.3,0.026,-0.974,0.001,345,7232,0.001,235,39,58.00000000000001,43793.99999999998]
["2025-04-11T14:29:10.000000000",5344.39,5200.0,147.4,148.1,1.4,1.45,0.958,-0.042,0.001,3360,2125,0.001,9846,28083,1320.6,43468.39999999999]
["2025-04-11T14:29:22.000000000",5345.61,5190.0,157.9,158.4,1.2,1.3,0.964,-0.036,0.001,358,461,0.001,311,4761,66.9,43468.39999999999]
["2025-04-11T14:29:33.000000000",5347.31,5270.0,83.2,83.8,4.2,4.4,0.869,-0.131,0.003,900,4187,0.003,514,6301,424.2,43118.89999999999]
["2025-04-11T14:29:45.000000000",5348.71,5380.0,11.6,11.8,41.2,41.6,0.308,-0.692,0.006,616,7801,0.006,1422,467,1222.8,43756.99999999999]
["2025-04-11T14:29:56.000000000",5349.43,5330.0,35.1,35.6,14.8,15.1,0.633,-0.367,0.006,542,7099,0.006,445,5014,592.2,43916.8]
["2025-04-11T14:30:08.000000000",5349.24,5440.0,2.65,2.75,92.6,93.1,0.09,-0.911,0.002,603,6459,0.002,262,76,173.0,43916.8]
["2025-04-11T14:30:19.000000000",5350.5,5320.0,43.1,43.5,11.4,11.7,0.688,-0.312,0.006,540,5443,0.006,516,4002,633.6,43967.99999999999]
["2025-04-11T14:30:19.000000000",5350.5,5505.0,0.6,0.65,153.6,154.1,0.022,-0.978,0.001,966,5639,0.001,159,44,112.5,43967.99999999999]
["2025-04-11T14:30:41.000000000",5351.83,5215.0,137.7,138.2,1.6,1.65,0.954,-0.046,0.001,255,543,0.001,216,3391,47.1,43525.0]
["2025-04-11T14:30:53.000000000",5351.11,5325.0,38.9,39.3,12.9,13.2,0.676,-0.324,0.006,856,6269,0.006,725,4128,948.6,43525.0]
["2025-04-11T14:31:04.000000000",5350.58,5275.0,79.1,79.7,4.4,4.6,0.87,-0.13,0.003,993,4534,0.003,652,5305,493.50000000000006,44198.2]
["2025-04-11T14:31:15.000000000",5350.03,5445.0,2.35,2.45,96.4,97.0,0.079,-0.921,0.002,429,6867,0.002,129,77,111.6,43916.8]
["2025-04-11T14:31:26.000000000",5348.0,5335.0,29.9,30.5,17.6,17.9,0.599,-0.401,0.006,203,6055,0.006,136,2792,203.4,43916.8]
["2025-04-11T14:31:38.000000000",5347.67,5445.0,2.2,2.3,98.6,99.3,0.079,-0.921,0.002,429,6869,0.002,129,77,111.6,43916.8]
["2025-04-11T14:31:49.000000000",5347.71,5150.0,197.2,197.7,0.65,0.7,0.981,-0.019,0.0,1367,602,0.0,4502,13257,0.0,43935.9]
["2025-04-11T14:32:01.000000000",5347.21,5505.0,0.55,0.6,157.2,157.9,0.02,-0.98,0.001,966,5654,0.001,159,44,112.5,42818.79999999999]
["2025-04-11T14:32:12.000000000",5346.45,5210.0,138.5,139.1,1.5,1.6,0.954,-0.046,0.001,245,389,0.001,352,4820,59.7,43004.39999999999]
["2025-04-11T14:32:24.000000000",5346.98,5515.0,0.4,0.5,167.6,168.1,0.017,-0.983,0.001,450,2975,0.001,134,20,58.400000000000006,43004.39999999999]
["2025-04-11T14:32:35.000000000",5346.68,5275.0,77.0,77.5,4.5,4.7,0.864,-0.136,0.003,993,4534,0.003,652,5309,493.50000000000006,44034.6]
["2025-04-11T14:32:47.000000000",5346.23,5385.0,9.1,9.2,47.5,48.2,0.263,-0.736,0.006,520,5235,0.006,139,223,395.4,44034.6]
["2025-04-11T14:32:58.000000000",5349.0,5335.0,31.5,32.0,16.1,16.3,0.597,-0.403,0.007,203,6069,0.007,136,2831,237.3,43830.9]
["2025-04-11T14:33:11.000000000",5351.2,5450.0,2.0,2.1,100.6,101.4,0.067,-0.932,0.002,4153,27651,0.002,2417,171,1314.0,43830.9]
["2025-04-11T14:33:22.000000000",5351.34,5235.0,119.7,120.3,1.9,2.0,0.939,-0.061,0.002,269,1500,0.002,300,5019,113.79999999999998,44001.49999999999]
["2025-04-11T14:33:34.000000000",5350.4,5515.0,0.45,0.5,165.0,165.5,0.017,-0.983,0.001,450,2976,0.001,134,20,58.400000000000006,44569.5]
["2025-04-11T14:33:45.000000000",5350.36,5220.0,130.9,131.9,1.55,1.65,0.953,-0.047,0.001,633,899,0.001,602,6045,123.5,44160.9]
["2025-04-11T14:34:07.000000000",5350.55,5175.0,176.8,177.4,0.75,0.85,0.976,-0.024,0.001,521,141,0.001,1857,4895,237.8,43744.9]
["2025-04-11T14:34:07.000000000",5350.55,5280.0,75.5,76.1,4.4,4.6,0.862,-0.138,0.003,225,4842,0.003,457,5814,204.6,43744.9]
["2025-04-11T14:34:19.000000000",5348.22,5355.0,19.0,19.2,26.2,26.6,0.467,-0.534,0.007,575,10639,0.007,111,2025,480.2000000000001,43799.09999999999]
["2025-04-11T14:34:30.000000000",5347.18,5340.0,26.1,26.4,19.0,19.3,0.554,-0.446,0.007,1495,10755,0.007,1493,3820,2091.6,44140.4]
["2025-04-11T14:34:42.000000000",5346.46,5450.0,1.7,1.8,104.7,105.3,0.063,-0.937,0.002,4153,27678,0.002,2417,171,1314.0,44140.4]
["2025-04-11T14:35:04.000000000",5346.53,5160.0,186.7,187.3,0.6,0.7,0.981,-0.019,0.001,279,71,0.001,856,4498,113.5,44025.3]
["2025-04-11T14:35:04.000000000",5346.53,5510.0,0.4,0.5,163.8,164.4,0.017,-0.983,0.001,558,5677,0.001,387,37,94.5,44025.3]
["2025-04-11T14:35:16.000000000",5346.85,5480.0,0.8,0.9,134.6,135.3,0.032,-0.968,0.001,684,9001,0.001,274,42,95.8,44140.99999999999]
["2025-04-11T14:35:38.000000000",5346.73,5175.0,173.1,174.0,0.75,0.8,0.976,-0.024,0.001,521,141,0.001,1857,4902,237.8,42912.79999999998]
["2025-04-11T14:35:38.000000000",5346.73,5280.0,71.9,72.8,4.5,4.7,0.849,-0.15,0.004,225,4843,0.004,457,5861,272.8,42912.79999999998]
["2025-04-11T14:35:50.000000000",5346.51,5390.0,7.7,8.0,48.9,49.6,0.226,-0.774,0.005,548,7787,0.005,390,307,469.00000000000006,44342.89999999999]
["2025-04-11T14:36:01.000000000",5348.67,5340.0,27.0,27.5,17.8,18.1,0.568,-0.432,0.007,1495,10763,0.007,1493,3915,2091.6,43843.59999999999]
["2025-04-11T14:36:13.000000000",5351.11,5455.0,1.65,1.75,104.3,105.1,0.057,-0.943,0.002,674,5993,0.002,157,31,166.20000000000002,43843.59999999999]
["2025-04-11T14:36:24.000000000",5352.63,5540.0,0.2,0.3,187.5,188.0,0.009,-0.991,0.0,642,4581,0.0,421,16,0.0,44410.7]
["2025-04-11T14:36:35.000000000",5353.99,5520.0,0.35,0.45,165.3,166.0,0.015,-0.985,0.001,674,5266,0.001,757,118,143.1,43810.4]
["2025-04-11T14:36:58.000000000",5354.98,5230.0,126.6,127.1,1.45,1.55,0.953,-0.047,0.001,361,1689,0.001,505,6889,86.6,43711.7]
["2025-04-11T14:37:09.000000000",5356.34,5185.0,172.4,173.0,0.7,0.8,0.976,-0.024,0.001,257,78,0.001,274,3400,53.1,43711.7]
["2025-04-11T14:37:09.000000000",5356.34,5290.0,71.2,71.7,4.4,4.6,0.854,-0.146,0.004,390,4467,0.004,468,4679,343.20000000000005,43711.7]
["2025-04-11T14:37:32.000000000",5356.56,5290.0,71.4,71.9,4.5,4.6,0.86,-0.141,0.004,390,4467,0.004,468,4682,343.20000000000005,44097.60000000001]
["2025-04-11T14:37:32.000000000",5356.56,5355.0,23.1,23.4,21.0,21.3,0.515,-0.485,0.007,575,10893,0.007,111,2079,480.2000000000001,44097.60000000001]
["2025-04-11T14:37:44.000000000",5357.35,5465.0,1.55,1.65,108.4,108.9,0.056,-0.944,0.002,350,5110,0.002,65,83,83.0,44097.60000000001]
["2025-04-11T14:37:55.000000000",5355.67,5415.0,5.0,5.1,64.5,65.0,0.17,-0.83,0.004,494,6815,0.004,208,70,280.79999999999995,44116.000000000015]
["2025-04-11T14:38:06.000000000",5351.81,5520.0,0.4,0.45,168.7,169.3,0.016,-0.984,0.001,674,5266,0.001,757,118,143.1,43711.7]
["2025-04-11T14:38:19.000000000",5350.24,5400.0,6.3,6.4,55.8,56.6,0.203,-0.797,0.005,6887,39425,0.005,3925,988,5406.0,44751.5]
["2025-04-11T14:38:42.000000000",5345.41,5180.0,165.3,165.9,0.75,0.85,0.975,-0.025,0.001,486,178,0.001,376,3826,86.2,43937.599999999984]
["2025-04-11T14:38:54.000000000",5344.94,5285.0,64.6,65.1,5.3,5.5,0.838,-0.162,0.004,274,4557,0.004,134,4135,163.20000000000002,43077.99999999999]
["2025-04-11T14:38:54.000000000",5344.94,5390.0,6.9,7.1,52.3,52.8,0.219,-0.781,0.005,548,7894,0.005,390,333,469.00000000000006,43077.99999999999]
["2025-04-11T14:39:05.000000000",5345.38,5345.0,22.2,22.5,21.5,21.8,0.504,-0.496,0.007,927,6445,0.007,180,3398,774.9,43001.69999999998]
["2025-04-11T14:39:17.000000000",5347.42,5520.0,0.3,0.4,171.7,172.5,0.013,-0.987,0.0,674,5275,0.0,757,118,0.0,44041.19999999998]
["2025-04-11T14:39:29.000000000",5350.23,5415.0,4.3,4.5,67.1,67.6,0.133,-0.867,0.004,494,6853,0.004,208,70,280.79999999999995,44041.19999999998]
["2025-04-11T14:39:40.000000000",5350.82,5525.0,0.3,0.35,173.1,173.6,0.012,-0.988,0.0,1447,4724,0.0,2246,303,0.0,44377.0]
["2025-04-11T14:40:03.000000000",5352.49,5235.0,119.4,121.0,1.55,1.65,0.947,-0.053,0.001,269,1509,0.001,300,5085,56.89999999999999,44320.1]
["2025-04-11T14:40:14.000000000",5355.3,5190.0,166.5,167.1,0.7,0.8,0.975,-0.025,0.001,358,461,0.001,311,4836,66.9,44320.1]
["2025-04-11T14:40:25.000000000",5356.88,5300.0,62.9,63.1,5.2,5.4,0.83,-0.17,0.004,3880,18731,0.004,4737,15597,3446.8,43920.3]
["2025-04-11T14:40:37.000000000",5356.6,5185.0,172.0,172.5,0.6,0.7,0.979,-0.021,0.001,257,78,0.001,274,3438,53.1,43562.5]
["2025-04-11T14:40:48.000000000",5356.41,5365.0,18.0,18.4,25.0,25.4,0.437,-0.563,0.007,516,6107,0.007,1421,1190,1355.9,43851.7]
["2025-04-11T14:40:48.000000000",5356.41,5470.0,1.25,1.35,113.0,113.8,0.046,-0.954,0.001,1033,7161,0.001,494,33,152.7,43851.7]
["2025-04-11T14:41:00.000000000",5356.51,5420.0,4.1,4.3,67.9,68.6,0.143,-0.857,0.004,1400,9560,0.004,914,67,925.6,43851.7]
["2025-04-11T14:41:11.000000000",5355.16,5530.0,0.25,0.35,175.7,176.2,0.012,-0.988,0.0,637,5289,0.0,1145,141,0.0,43769.5]
["2025-04-11T14:41:34.000000000",5355.81,5330.0,37.0,37.5,11.2,11.5,0.681,-0.319,0.006,542,7177,0.006,445,5333,592.2,43669.7]
["2025-04-11T14:41:45.000000000",5355.58,5195.0,160.6,161.2,0.7,0.8,0.976,-0.024,0.001,269,306,0.001,342,4171,61.1,43669.7]
["2025-04-11T14:41:57.000000000",5355.48,5305.0,56.2,56.7,6.0,6.2,0.808,-0.192,0.005,427,3491,0.005,142,2707,284.5,43904.6]
["2025-04-11T14:42:08.000000000",5356.44,5255.0,103.4,103.9,1.95,2.05,0.935,-0.066,0.002,186,3218,0.002,200,5255,77.2,43496.7]
["2025-04-11T14:42:19.000000000",5354.95,5360.0,18.3,18.6,23.9,24.2,0.467,-0.533,0.008,1663,14390,0.008,434,3022,1677.6,43958.8]
["2025-04-11T14:42:19.000000000",5354.95,5440.0,2.25,2.35,87.6,88.1,0.085,-0.915,0.003,603,6755,0.003,262,82,259.5,43958.8]
["2025-04-11T14:42:42.000000000",5352.96,5425.0,3.1,3.3,74.9,75.4,0.11,-0.89,0.003,2000,7366,0.003,970,147,891.0,44878.9]
["2025-04-11T14:42:42.000000000",5352.96,5530.0,0.25,0.3,176.9,177.4,0.011,-0.989,0.0,637,5293,0.0,1145,141,0.0,44878.9]
["2025-04-11T14:43:05.000000000",5354.02,5240.0,116.3,116.9,1.5,1.6,0.948,-0.052,0.002,1024,2625,0.002,990,6415,402.80000000000007,44504.2]
["2025-04-11T14:43:17.000000000",5352.03,5190.0,162.8,163.3,0.7,0.8,0.977,-0.023,0.001,358,461,0.001,311,4851,66.9,44504.2]
["2025-04-11T14:43:28.000000000",5353.47,5165.0,188.9,189.4,0.45,0.55,0.984,-0.016,0.0,105,175,0.0,232,3404,0.0,45297.29999999999]
["2025-04-11T14:43:39.000000000",5352.62,5255.0,98.9,99.6,2.05,2.15,0.931,-0.069,0.002,186,3218,0.002,200,5271,77.2,44469.1]
["2025-04-11T14:43:51.000000000",5354.03,5365.0,15.9,16.2,26.4,26.8,0.42,-0.58,0.007,516,6216,0.007,1421,1210,1355.9,44249.3]
["2025-04-11T14:44:02.000000000",5353.67,5475.0,0.85,0.95,121.8,122.4,0.036,-0.964,0.001,735,6001,0.001,395,615,113.0,44249.3]
["2025-04-11T14:44:14.000000000",5352.98,5425.0,2.95,3.1,75.3,75.9,0.111,-0.889,0.003,2000,7415,0.003,970,147,891.0,44864.19999999999]
["2025-04-11T14:44:14.000000000",5352.98,5530.0,0.25,0.3,177.6,178.1,0.011,-0.989,0.0,637,5307,0.0,1145,141,0.0,44864.19999999999]
["2025-04-11T14:44:36.000000000",5354.33,5220.0,135.6,136.1,1.0,1.1,0.964,-0.036,0.001,633,925,0.001,602,6213,123.5,44535.69999999999]
["2025-04-11T14:44:48.000000000",5354.36,5195.0,159.7,160.4,0.7,0.75,0.976,-0.024,0.001,269,306,0.001,342,4172,61.1,44535.69999999999]
["2025-04-11T14:45:00.000000000",5354.72,5305.0,55.8,56.4,5.6,5.8,0.814,-0.186,0.005,427,3492,0.005,142,2732,284.5,44283.59999999999]
["2025-04-11T14:45:11.000000000",5355.01,5260.0,97.0,97.5,2.0,2.1,0.93,-0.07,0.002,504,4174,0.002,512,6215,203.2,44335.9]
["2025-04-11T14:45:22.000000000",5354.43,5365.0,15.7,16.0,25.5,25.9,0.42,-0.58,0.008,516,6244,0.008,1421,1212,1549.6,44690.09999999999]
["2025-04-11T14:45:34.000000000",5358.28,5370.0,15.1,15.4,26.4,26.9,0.382,-0.618,0.008,763,8959,0.008,1365,2119,1702.4,44690.09999999999]
["2025-04-11T14:45:45.000000000",5358.85,5435.0,2.5,2.6,77.7,78.2,0.094,-0.906,0.003,563,6638,0.003,168,80,219.3,46031.3]
["2025-04-11T14:45:57.000000000",5358.39,5545.0,0.15,0.25,186.3,186.8,0.008,-0.992,0.0,267,2509,0.0,219,40,0.0,45735.7]
["2025-04-11T14:46:08.000000000",5357.25,5495.0,0.5,0.55,138.5,139.1,0.021,-0.979,0.001,661,4550,0.001,118,58,77.9,45584.8]
["2025-04-11T14:46:19.000000000",5357.33,5200.0,156.6,157.4,0.65,0.75,0.976,-0.024,0.001,3360,2198,0.001,9846,29449,1320.6,45584.8]
["2025-04-11T14:46:31.000000000",5358.58,5495.0,0.45,0.55,136.5,137.1,0.021,-0.979,0.001,661,4550,0.001,118,58,77.9,44589.7]
["2025-04-11T14:46:42.000000000",5358.45,5265.0,94.4,95.0,1.95,2.05,0.929,-0.071,0.002,340,2980,0.002,334,5440,134.8,45892.99999999999]
["2025-04-11T14:46:53.000000000",5356.8,5375.0,12.2,12.4,30.4,30.8,0.361,-0.639,0.007,939,8252,0.008,646,1101,1174.1,44646.9]
["2025-04-11T14:47:05.000000000",5356.65,5325.0,40.0,40.5,8.6,8.8,0.73,-0.27,0.006,856,6506,0.006,725,4448,948.6,44646.9]
["2025-04-11T14:47:16.000000000",5354.97,5430.0,2.3,2.4,77.9,78.3,0.097,-0.903,0.003,822,9251,0.003,217,118,311.7,44523.2]
["2025-04-11T14:47:28.000000000",5355.31,5545.0,0.2,0.25,188.5,189.0,0.009,-0.991,0.0,267,2517,0.0,219,40,0.0,44913.4]
["2025-04-11T14:47:39.000000000",5357.21,5550.0,0.15,0.2,192.2,192.8,0.007,-0.993,0.0,2900,9509,0.0,2377,10,0.0,44864.29999999999]
["2025-04-11T14:48:02.000000000",5356.74,5210.0,147.1,147.8,0.75,0.8,0.974,-0.026,0.001,245,445,0.001,352,5151,59.7,44595.9]
["2025-04-11T14:48:02.000000000",5356.74,5315.0,47.9,48.6,6.3,6.5,0.785,-0.215,0.005,340,4594,0.005,83,3345,211.50000000000003,44595.9]
["2025-04-11T14:48:13.000000000",5357.18,5265.0,94.1,94.7,1.9,2.0,0.93,-0.069,0.002,340,2980,0.002,334,5453,134.8,45677.1]
["2025-04-11T14:48:25.000000000",5356.69,5375.0,12.0,12.3,29.8,30.2,0.352,-0.649,0.008,939,8368,0.008,646,1178,1268.0,44629.5]
["2025-04-11T14:48:36.000000000",5358.3,5265.0,95.5,96.2,1.8,1.9,0.933,-0.067,0.002,340,2980,0.002,334,5453,134.8,45879.9]
["2025-04-11T14:48:47.000000000",5361.74,5445.0,1.85,1.95,83.7,84.4,0.068,-0.932,0.002,429,7191,0.002,129,82,111.6,45879.9]
["2025-04-11T14:48:59.000000000",5359.68,5550.0,0.15,0.2,189.7,190.4,0.007,-0.993,0.0,2900,9520,0.0,2377,10,0.0,45417.4]
["2025-04-11T14:49:10.000000000",5360.37,5505.0,0.35,0.4,144.9,145.5,0.016,-0.984,0.001,966,5795,0.001,159,47,112.5,45284.4]
["2025-04-11T14:49:33.000000000",5358.9,5210.0,149.2,149.7,0.6,0.65,0.978,-0.022,0.001,245,445,0.001,352,5641,59.7,45750.3]
["2025-04-11T14:49:33.000000000",5358.9,5410.0,4.4,4.6,55.5,56.0,0.163,-0.837,0.005,573,9703,0.005,250,235,411.5,45750.3]
["2025-04-11T14:49:44.000000000",5360.08,5275.0,87.6,88.3,2.0,2.1,0.921,-0.079,0.002,993,4605,0.002,652,5687,329.0,45284.4]
["2025-04-11T14:49:56.000000000",5360.2,5385.0,9.8,10.1,34.3,34.8,0.312,-0.687,0.007,520,5693,0.007,139,284,461.30000000000007,45217.49999999999]
["2025-04-11T14:50:07.000000000",5360.24,5335.0,34.5,35.0,9.7,10.0,0.695,-0.305,0.007,203,6198,0.007,136,3275,237.3,45252.49999999999]
["2025-04-11T14:50:19.000000000",5360.08,5445.0,1.65,1.75,85.9,86.6,0.069,-0.931,0.002,429,7238,0.002,129,82,111.6,45252.49999999999]
["2025-04-11T14:50:30.000000000",5358.71,5535.0,0.15,0.2,176.5,177.4,0.008,-0.992,0.0,619,2859,0.0,138,20,0.0,45516.3]
["2025-04-11T14:50:42.000000000",5358.63,5505.0,0.3,0.4,145.7,146.6,0.015,-0.985,0.001,966,5798,0.001,159,47,112.5,45199.7]
["2025-04-11T14:51:05.000000000",5356.82,5215.0,141.5,142.1,0.65,0.75,0.975,-0.025,0.001,255,614,0.001,216,4104,47.1,45799.9]
["2025-04-11T14:51:16.000000000",5354.95,5160.0,194.6,195.5,0.25,0.35,0.989,-0.011,0.0,279,73,0.0,856,4578,0.0,46568.9]
["2025-04-11T14:51:27.000000000",5353.32,5270.0,84.5,85.1,1.85,1.95,0.93,-0.07,0.002,900,4247,0.002,514,6781,282.8,44853.8]
["2025-04-11T14:51:27.000000000",5353.32,5375.0,9.8,10.0,31.7,32.2,0.338,-0.662,0.008,939,8502,0.008,646,1201,1268.0,44853.8]
["2025-04-11T14:51:50.000000000",5347.93,5180.0,166.9,167.7,0.4,0.5,0.984,-0.016,0.0,486,178,0.0,376,3889,0.0,44456.79999999998]
["2025-04-11T14:51:50.000000000",5347.93,5435.0,1.25,1.35,89.1,89.8,0.059,-0.941,0.002,563,6877,0.002,168,81,146.20000000000002,44456.79999999998]
["2025-04-11T14:52:02.000000000",5347.08,5545.0,0.1,0.15,198.1,198.8,0.005,-0.995,0.0,267,2522,0.0,219,40,0.0,43557.79999999998]
["2025-04-11T14:52:13.000000000",5340.78,5490.0,0.2,0.3,149.4,150.3,0.013,-0.987,0.001,345,7667,0.001,235,39,58.00000000000001,42588.19999999998]
["2025-04-11T14:52:35.000000000",5341.98,5200.0,143.2,143.9,0.75,0.85,0.971,-0.029,0.001,3360,2207,0.001,9846,29919,1320.6,42567.99999999999]
["2025-04-11T14:52:47.000000000",5346.75,5305.0,48.6,49.3,5.9,6.1,0.777,-0.223,0.006,427,3507,0.006,142,3024,341.4,41888.09999999998]
["2025-04-11T14:52:58.000000000",5349.51,5270.0,82.4,83.1,2.35,2.45,0.911,-0.089,0.003,900,4247,0.003,514,6841,424.2,43860.39999999998]
["2025-04-11T14:52:58.000000000",5349.51,5375.0,9.2,9.5,33.8,34.3,0.299,-0.701,0.007,939,8740,0.007,646,1241,1109.5,43860.39999999998]
["2025-04-11T14:53:20.000000000",5348.64,5330.0,29.5,30.0,11.5,11.8,0.653,-0.347,0.008,542,7307,0.008,445,5682,789.6000000000001,42978.29999999998]
["2025-04-11T14:53:20.000000000",5348.64,5435.0,1.25,1.3,87.9,88.5,0.058,-0.942,0.002,563,7126,0.002,168,82,146.20000000000002,42978.29999999998]
["2025-04-11T14:53:31.000000000",5350.72,5425.0,1.9,2.0,74.8,75.4,0.077,-0.923,0.003,2000,7758,0.003,970,148,891.0,42978.29999999998]
["2025-04-11T14:53:43.000000000",5352.28,5505.0,0.2,0.25,150.7,151.5,0.01,-0.99,0.0,966,5821,0.0,159,47,0.0,44678.09999999998]
["2025-04-11T14:54:05.000000000",5353.83,5215.0,140.1,140.8,0.75,0.8,0.972,-0.028,0.001,255,614,0.001,216,4154,47.1,44450.69999999998]
["2025-04-11T14:54:17.000000000",5358.35,5170.0,188.7,189.5,0.3,0.4,0.987,-0.013,0.0,301,281,0.0,1045,4018,0.0,45515.99999999999]
["2025-04-11T14:54:28.000000000",5357.9,5280.0,80.9,81.7,2.15,2.35,0.912,-0.088,0.003,225,4875,0.003,457,6376,204.6,46435.4]
["2025-04-11T14:54:39.000000000",5356.48,5175.0,181.1,181.9,0.35,0.45,0.987,-0.013,0.0,521,148,0.0,1857,5070,0.0,46435.4]
["2025-04-11T14:54:50.000000000",5356.23,5345.0,23.8,24.3,13.9,14.3,0.597,-0.403,0.008,927,6958,0.008,180,3847,885.6,46598.6]
["2025-04-11T14:54:50.000000000",5356.23,5450.0,0.95,1.0,95.5,96.4,0.045,-0.955,0.002,4153,29109,0.002,2417,203,1314.0,46598.6]
["2025-04-11T14:55:13.000000000",5353.71,5400.0,4.1,4.3,50.4,51.0,0.169,-0.831,0.005,6887,42530,0.005,3925,1122,5406.0,45278.99999999999]
["2025-04-11T14:55:13.000000000",5353.71,5505.0,0.15,0.25,151.4,152.1,0.009,-0.991,0.0,966,5836,0.0,159,47,0.0,45278.99999999999]
["2025-04-11T14:55:36.000000000",5353.35,5215.0,138.4,139.1,0.7,0.8,0.975,-0.025,0.001,255,614,0.001,216,4171,47.1,45950.09999999999]
["2025-04-11T14:55:47.000000000",5352.05,5225.0,127.0,127.7,0.85,0.95,0.967,-0.033,0.001,752,1162,0.001,2755,6138,350.7,44045.599999999984]
["2025-04-11T14:55:58.000000000",5351.1,5280.0,73.9,74.6,2.6,2.75,0.897,-0.103,0.003,225,4876,0.003,457,6398,204.6,43709.099999999984]
["2025-04-11T14:56:10.000000000",5352.06,5390.0,5.4,5.6,43.4,43.9,0.202,-0.798,0.006,548,8507,0.006,390,430,562.8,43709.099999999984]
["2025-04-11T14:56:21.000000000",5351.34,5340.0,24.9,25.4,13.1,13.4,0.599,-0.401,0.008,1495,11519,0.008,1493,5129,2390.4000000000005,44259.99999999999]
["2025-04-11T14:56:33.000000000",5350.51,5450.0,0.7,0.8,100.2,100.8,0.038,-0.962,0.002,4153,29224,0.002,2417,207,1314.0,45038.39999999999]
["2025-04-11T14:56:44.000000000",5349.53,5345.0,20.2,20.7,16.3,16.6,0.544,-0.456,0.009,927,7019,0.009,180,3868,996.3,44143.199999999975]
["2025-04-11T14:56:44.000000000",5349.53,5505.0,0.15,0.2,155.4,156.6,0.008,-0.992,0.0,966,5837,0.0,159,47,0.0,44143.199999999975]
["2025-04-11T14:57:07.000000000",5345.37,5215.0,131.3,132.0,0.85,0.9,0.97,-0.03,0.001,255,614,0.001,216,4172,47.1,44165.29999999998]
["2025-04-11T14:57:18.000000000",5345.89,5165.0,180.4,180.9,0.35,0.45,0.986,-0.014,0.0,105,175,0.0,232,3492,0.0,43145.09999999999]
["2025-04-11T14:57:29.000000000",5341.44,5270.0,74.2,75.1,2.7,2.8,0.896,-0.104,0.003,900,4247,0.003,514,6892,424.2,43194.49999999999]
["2025-04-11T14:57:41.000000000",5342.83,5465.0,0.35,0.45,122.1,122.9,0.018,-0.983,0.001,350,5442,0.001,65,83,41.5,43194.49999999999]
["2025-04-11T14:57:52.000000000",5342.52,5335.0,22.1,22.5,14.9,15.2,0.571,-0.427,0.009,203,6302,0.009,136,3541,305.1,42916.19999999999]
["2025-04-11T14:58:04.000000000",5342.92,5445.0,0.65,0.7,102.8,103.5,0.032,-0.967,0.001,429,7678,0.001,129,84,55.8,42773.49999999999]
["2025-04-11T14:58:15.000000000",5343.3,5395.0,3.1,3.3,54.9,55.6,0.137,-0.864,0.005,1681,6097,0.005,218,285,949.5,42841.4]
["2025-04-11T14:58:27.000000000",5341.57,5505.0,0.1,0.2,164.0,164.6,0.007,-0.993,0.0,966,5842,0.0,159,47,0.0,42841.4]
["2025-04-11T14:58:38.000000000",5343.8,5200.0,144.6,145.3,0.65,0.75,0.974,-0.026,0.001,3360,2210,0.001,9846,29998,1320.6,43468.39999999999]
["2025-04-11T14:58:50.000000000",5343.85,5165.0,179.8,180.5,0.35,0.45,0.986,-0.014,0.0,105,175,0.0,232,3495,0.0,42755.59999999999]
["2025-04-11T14:59:01.000000000",5343.7,5275.0,71.2,71.9,2.7,2.85,0.896,-0.104,0.003,993,4608,0.003,652,6004,493.50000000000006,42755.59999999999]
["2025-04-11T14:59:12.000000000",5342.09,5225.0,118.1,118.8,1.05,1.1,0.962,-0.038,0.001,752,1164,0.001,2755,6320,350.7,42755.59999999999]
["2025-04-11T14:59:24.000000000",5344.48,5335.0,23.3,23.7,13.7,14.0,0.565,-0.435,0.009,203,6306,0.009,136,3566,305.1,43556.69999999999]
["2025-04-11T14:59:35.000000000",5339.99,5440.0,0.65,0.7,101.3,102.4,0.036,-0.964,0.001,603,7256,0.001,262,83,86.5,42719.3]
["2025-04-11T14:59:46.000000000",5339.88,5250.0,91.2,91.7,1.75,1.85,0.931,-0.068,0.002,2645,6658,0.002,3310,19495,1191.0,43455.4]
["2025-04-11T14:59:57.000000000",5340.07,5510.0,0.1,0.15,169.4,170.0,0.006,-0.994,0.0,558,6194,0.0,387,37,0.0,43455.4]
["2025-04-11T15:00:09.000000000",5339.91,5210.0,129.8,130.3,0.85,0.95,0.969,-0.031,0.001,245,446,0.001,352,5937,59.7,43482.6]
["2025-04-11T15:00:32.000000000",5343.19,5170.0,174.5,175.1,0.4,0.45,0.985,-0.015,0.0,301,281,0.0,1045,4036,0.0,42726.79999999999]
["2025-04-11T15:00:32.000000000",5343.19,5275.0,71.8,72.4,2.65,2.75,0.896,-0.104,0.003,993,4608,0.003,652,6088,493.50000000000006,42726.79999999999]
["2025-04-11T15:00:43.000000000",5345.84,5385.0,4.8,5.0,43.8,44.4,0.183,-0.816,0.006,520,6366,0.006,139,315,395.4,42726.79999999999]
["2025-04-11T15:00:55.000000000",5346.8,5345.0,18.9,19.2,16.2,16.6,0.509,-0.491,0.009,927,7253,0.009,180,4154,996.3,43306.4]
["2025-04-11T15:01:07.000000000",5346.1,5455.0,0.5,0.55,108.6,109.3,0.026,-0.974,0.001,674,6610,0.001,157,62,83.10000000000001,44201.099999999984]
["2025-04-11T15:01:18.000000000",5344.77,5400.0,2.65,2.8,58.7,59.4,0.125,-0.875,0.004,6887,43890,0.004,3925,1135,4324.8,42934.7]
["2025-04-11T15:01:29.000000000",5345.66,5515.0,0.1,0.15,168.9,169.4,0.006,-0.994,0.0,450,3277,0.0,134,23,0.0,42719.9]
["2025-04-11T15:01:41.000000000",5347.29,5510.0,0.1,0.15,162.1,162.9,0.006,-0.994,0.0,558,6206,0.0,387,37,0.0,42719.9]
["2025-04-11T15:02:04.000000000",5347.93,5180.0,166.3,167.8,0.35,0.45,0.986,-0.014,0.0,486,178,0.0,376,4155,0.0,44334.19999999998]
["2025-04-11T15:02:04.000000000",5347.93,5285.0,64.3,65.5,3.0,3.2,0.887,-0.113,0.004,274,4567,0.004,134,4829,163.20000000000002,44334.19999999998]
["2025-04-11T15:02:26.000000000",5352.89,5245.0,110.1,110.8,0.95,1.05,0.958,-0.042,0.001,259,2224,0.001,193,5813,45.2,44017.29999999997]
["2025-04-11T15:02:26.000000000",5352.89,5350.0,19.8,20.1,15.5,15.8,0.507,-0.493,0.009,2361,25474,0.009,3154,8411,4963.5,44017.29999999997]
["2025-04-11T15:02:49.000000000",5355.41,5265.0,92.9,93.7,1.35,1.45,0.943,-0.057,0.002,340,2997,0.002,334,5986,134.8,43537.99999999999]
["2025-04-11T15:02:49.000000000",5355.41,5420.0,2.15,2.3,64.9,65.7,0.096,-0.904,0.003,1400,10909,0.003,914,73,694.2,43537.99999999999]
["2025-04-11T15:03:00.000000000",5358.03,5530.0,0.1,0.15,170.1,171.1,0.006,-0.994,0.0,637,5526,0.0,1145,159,0.0,44884.99999999999]
["2025-04-11T15:03:12.000000000",5358.47,5480.0,0.3,0.4,121.1,121.7,0.018,-0.982,0.001,684,9735,0.001,274,46,95.8,44884.99999999999]
["2025-04-11T15:03:35.000000000",5358.16,5190.0,168.2,169.0,0.3,0.35,0.987,-0.012,0.0,358,461,0.0,311,5062,0.0,43777.2]
["2025-04-11T15:03:35.000000000",5358.16,5295.0,65.6,66.2,2.55,2.65,0.894,-0.106,0.004,818,4127,0.004,213,5609,412.4,43777.2]
["2025-04-11T15:03:46.000000000",5358.66,5310.0,53.9,55.6,3.7,3.9,0.848,-0.152,0.005,532,5518,0.005,337,5257,434.50000000000006,43709.0]
["2025-04-11T15:03:57.000000000",5357.98,5360.0,16.4,16.7,18.4,18.8,0.49,-0.51,0.009,1663,16100,0.009,434,3745,1887.3,43709.0]
["2025-04-11T15:04:20.000000000",5358.26,5315.0,48.4,49.0,4.5,4.7,0.82,-0.181,0.006,340,4660,0.006,83,3907,253.8,43741.59999999999]
["2025-04-11T15:04:20.000000000",5358.26,5420.0,2.45,2.55,63.0,63.7,0.103,-0.897,0.004,1400,11228,0.004,914,73,925.6,43741.59999999999]
["2025-04-11T15:04:31.000000000",5359.49,5530.0,0.1,0.15,170.6,171.3,0.006,-0.994,0.0,637,5527,0.0,1145,159,0.0,43643.2]
["2025-04-11T15:04:42.000000000",5358.2,5435.0,1.5,1.6,78.1,78.9,0.068,-0.932,0.003,563,7601,0.003,168,82,219.3,43486.1]
["2025-04-11T15:05:05.000000000",5355.72,5195.0,161.2,161.8,0.3,0.4,0.987,-0.013,0.0,269,311,0.0,342,4354,0.0,45080.19999999998]
["2025-04-11T15:05:16.000000000",5355.61,5305.0,53.9,54.6,3.4,3.5,0.856,-0.144,0.005,427,3532,0.005,142,3344,284.5,45080.19999999998]
["2025-04-11T15:05:28.000000000",5351.74,5250.0,102.4,103.2,0.85,0.95,0.963,-0.037,0.001,2645,6660,0.001,3310,19755,595.5,42727.99999999999]
["2025-04-11T15:05:28.000000000",5351.74,5355.0,15.5,15.7,18.7,19.1,0.508,-0.492,0.009,575,12455,0.009,111,3276,617.4,42727.99999999999]
["2025-04-11T15:05:50.000000000",5350.96,5155.0,195.6,196.2,0.2,0.25,0.992,-0.008,0.0,118,86,0.0,221,3782,0.0,43679.49999999998]
["2025-04-11T15:05:50.000000000",5350.96,5420.0,1.7,1.8,70.8,71.4,0.078,-0.921,0.003,1400,12744,0.003,914,73,694.2,43679.49999999998]
["2025-04-11T15:06:02.000000000",5350.95,5530.0,0.1,0.15,178.6,179.4,0.006,-0.994,0.0,637,5530,0.0,1145,159,0.0,43679.49999999998]
["2025-04-11T15:06:13.000000000",5350.88,5480.0,0.25,0.3,128.9,129.5,0.014,-0.986,0.001,684,9756,0.001,274,46,95.8,43869.39999999998]
["2025-04-11T15:06:36.000000000",5357.77,5195.0,164.1,164.7,0.25,0.35,0.987,-0.013,0.0,269,311,0.0,342,4358,0.0,44166.49999999999]
["2025-04-11T15:06:47.000000000",5359.02,5305.0,57.7,58.4,2.8,2.95,0.867,-0.133,0.005,427,3545,0.005,142,3399,284.5,44166.49999999999]
["2025-04-11T15:06:58.000000000",5360.16,5240.0,121.2,121.9,0.55,0.65,0.975,-0.025,0.001,1024,2635,0.001,990,6916,201.40000000000003,43654.3]
["2025-04-11T15:07:10.000000000",5360.67,5375.0,11.5,11.8,24.4,24.8,0.37,-0.63,0.009,939,9706,0.009,646,1302,1426.4999999999998,44136.99999999999]
["2025-04-11T15:07:21.000000000",5361.7,5325.0,42.7,43.3,5.0,5.2,0.795,-0.205,0.006,856,6608,0.006,725,5203,948.6,44451.2]
["2025-04-11T15:07:21.000000000",5361.7,5430.0,1.95,2.05,68.8,69.4,0.086,-0.914,0.003,822,10526,0.003,217,120,311.7,44451.2]
["2025-04-11T15:07:32.000000000",5361.21,5540.0,0.05,0.1,173.3,179.0,0.004,-0.996,0.0,642,4690,0.0,421,16,0.0,44451.2]
["2025-04-11T15:07:55.000000000",5362.98,5365.0,16.4,16.7,17.5,17.8,0.476,-0.524,0.009,516,7156,0.009,1421,1462,1743.3,44337.09999999999]
["2025-04-11T15:08:06.000000000",5362.58,5205.0,157.9,158.6,0.25,0.35,0.988,-0.012,0.0,584,334,0.0,160,4295,0.0,43574.2]
["2025-04-11T15:08:06.000000000",5362.58,5555.0,0.0,0.1,191.8,192.5,0.003,-0.997,0.0,715,3548,0.0,150,20,0.0,43574.2]
["2025-04-11T15:08:29.000000000",5361.62,5265.0,97.8,98.6,0.8,0.9,0.962,-0.038,0.001,340,3000,0.001,334,6105,67.4,44256.3]
["2025-04-11T15:08:41.000000000",5361.33,5375.0,10.9,11.3,24.4,24.9,0.371,-0.628,0.009,939,9887,0.009,646,1307,1426.4999999999998,44360.2]
["2025-04-11T15:08:41.000000000",5361.33,5480.0,0.3,0.4,118.6,119.2,0.017,-0.982,0.001,684,9864,0.001,274,46,95.8,44360.2]
["2025-04-11T15:09:04.000000000",5361.28,5440.0,1.2,1.3,79.0,79.6,0.058,-0.943,0.002,603,7433,0.002,262,83,173.0,44419.9]
["2025-04-11T15:09:04.000000000",5361.28,5545.0,0.05,0.1,182.8,183.4,0.004,-0.996,0.0,267,2594,0.0,219,40,0.0,44419.9]
["2025-04-11T15:09:15.000000000",5361.66,5495.0,0.2,0.25,132.1,132.7,0.011,-0.989,0.001,661,4747,0.001,118,58,77.9,44525.4]
["2025-04-11T15:09:41.000000000",5362.58,5205.0,157.7,158.3,0.25,0.3,0.989,-0.011,0.0,584,334,0.0,160,4299,0.0,43842.0]
["2025-04-11T15:09:53.000000000",5363.69,5205.0,159.1,159.9,0.2,0.3,0.99,-0.01,0.0,584,334,0.0,160,4299,0.0,43741.9]
["2025-04-11T15:10:04.000000000",5364.23,5270.0,95.6,96.4,0.8,0.85,0.961,-0.039,0.002,900,4264,0.002,514,7226,282.8,43741.9]
["2025-04-11T15:10:15.000000000",5362.87,5380.0,9.4,9.7,26.6,27.0,0.361,-0.639,0.009,616,10251,0.009,1422,701,1834.2,45016.8]
["2025-04-11T15:10:27.000000000",5361.01,5330.0,36.7,37.3,5.4,5.6,0.787,-0.213,0.007,542,7524,0.007,445,6364,690.9000000000001,43863.49999999999]
["2025-04-11T15:10:38.000000000",5360.24,5440.0,1.2,1.3,79.5,80.1,0.057,-0.943,0.002,603,7486,0.002,262,83,173.0,44672.1]
["2025-04-11T15:10:50.000000000",5363.39,5390.0,7.2,7.5,32.2,32.9,0.275,-0.725,0.008,548,9248,0.008,390,511,750.4000000000001,43957.5]
["2025-04-11T15:11:02.000000000",5364.95,5280.0,87.3,87.8,0.95,1.0,0.953,-0.048,0.002,225,4902,0.002,457,6926,136.4,43949.99999999999]
["2025-04-11T15:11:13.000000000",5367.06,5215.0,152.7,153.3,0.25,0.3,0.987,-0.013,0.0,255,624,0.0,216,4383,0.0,46095.00000000001]
["2025-04-11T15:11:13.000000000",5367.06,5565.0,0.05,0.1,197.1,197.7,0.003,-0.997,0.0,226,1598,0.0,215,234,0.0,46095.00000000001]
["2025-04-11T15:11:35.000000000",5366.31,5275.0,92.6,96.7,0.75,0.8,0.962,-0.038,0.002,993,4624,0.002,652,6397,329.0,46276.80000000001]
["2025-04-11T15:11:47.000000000",5365.5,5385.0,8.9,9.2,27.3,27.8,0.335,-0.665,0.008,520,7486,0.008,139,876,527.2,46276.80000000001]
["2025-04-11T15:11:58.000000000",5364.74,5405.0,4.3,4.5,44.1,44.8,0.192,-0.81,0.006,3039,10641,0.006,109,151,1888.8,46339.6]
["2025-04-11T15:12:09.000000000",5365.72,5450.0,1.0,1.05,83.5,84.4,0.046,-0.954,0.002,4153,30320,0.002,2417,215,1314.0,46437.7]
["2025-04-11T15:12:20.000000000",5364.76,5395.0,6.0,6.2,35.7,36.4,0.243,-0.757,0.007,1681,6842,0.007,218,319,1329.3,46437.7]
["2025-04-11T15:12:32.000000000",5365.93,5510.0,0.1,0.2,144.2,144.9,0.008,-0.992,0.0,558,6290,0.0,387,52,0.0,46314.2]
["2025-04-11T15:12:43.000000000",5364.29,5210.0,154.3,154.8,0.2,0.3,0.989,-0.011,0.0,245,446,0.0,352,6114,0.0,46502.3]
["2025-04-11T15:12:54.000000000",5364.29,5530.0,0.05,0.15,164.1,165.0,0.005,-0.995,0.0,637,5554,0.0,1145,159,0.0,46472.7]
["2025-04-11T15:13:05.000000000",5365.59,5280.0,87.1,87.7,0.85,0.95,0.955,-0.044,0.002,225,4905,0.002,457,6956,136.4,46472.7]
["2025-04-11T15:13:17.000000000",5366.56,5390.0,7.7,7.9,30.1,30.6,0.287,-0.713,0.008,548,9428,0.008,390,533,750.4000000000001,46339.6]
["2025-04-11T15:13:28.000000000",5367.39,5340.0,33.5,34.0,5.8,6.0,0.753,-0.248,0.008,1495,11953,0.008,1493,7866,2390.4000000000005,46618.80000000001]
["2025-04-11T15:13:39.000000000",5368.54,5450.0,1.0,1.1,82.6,83.4,0.052,-0.948,0.002,4153,30390,0.002,2417,216,1314.0,46397.2]
["2025-04-11T15:13:51.000000000",5369.59,5250.0,120.6,121.4,0.4,0.45,0.98,-0.02,0.001,2645,6683,0.001,3310,20058,595.5,46397.2]
["2025-04-11T15:14:02.000000000",5370.07,5520.0,0.1,0.15,148.7,149.4,0.007,-0.993,0.0,674,5524,0.0,757,120,0.0,46384.40000000001]
["2025-04-11T15:14:25.000000000",5369.81,5225.0,145.4,146.0,0.2,0.25,0.99,-0.01,0.0,752,1194,0.0,2755,6577,0.0,46626.2]
["2025-04-11T15:14:36.000000000",5369.19,5175.0,194.4,195.1,0.05,0.1,0.996,-0.004,0.0,521,148,0.0,1857,5676,0.0,46626.2]
["2025-04-11T15:14:36.000000000",5369.19,5280.0,90.0,90.7,0.65,0.75,0.965,-0.035,0.002,225,4928,0.002,457,6993,136.4,46626.2]
["2025-04-11T15:14:58.000000000",5368.4,5235.0,133.9,134.5,0.25,0.3,0.987,-0.013,0.001,269,1539,0.001,300,5407,56.89999999999999,46514.4]
["2025-04-11T15:14:58.000000000",5368.4,5325.0,46.6,47.1,2.9,3.1,0.859,-0.141,0.005,856,6646,0.005,725,5413,790.5,46514.4]
["2025-04-11T15:15:10.000000000",5369.12,5455.0,0.8,0.9,85.8,86.5,0.043,-0.957,0.002,674,6839,0.002,157,64,166.20000000000002,46608.2]
["2025-04-11T15:15:21.000000000",5365.52,5405.0,3.7,4.0,42.9,46.0,0.203,-0.797,0.007,3039,10919,0.007,109,154,2203.6000000000004,46608.2]
["2025-04-11T15:15:32.000000000",5363.54,5510.0,0.1,0.15,146.0,146.6,0.008,-0.992,0.0,558,6301,0.0,387,52,0.0,45288.6]
["2025-04-11T15:15:55.000000000",5362.39,5220.0,142.8,143.4,0.15,0.25,0.989,-0.01,0.0,633,965,0.0,602,6857,0.0,44028.49999999999]
["2025-04-11T15:15:55.000000000",5362.39,5445.0,0.8,0.85,82.6,83.3,0.044,-0.956,0.002,429,8297,0.002,129,91,111.6,44028.49999999999]
["2025-04-11T15:16:18.000000000",5364.58,5285.0,80.7,81.3,0.75,0.85,0.958,-0.041,0.002,274,4841,0.002,134,5325,81.60000000000001,45636.4]
["2025-04-11T15:16:29.000000000",5364.48,5235.0,129.3,130.0,0.25,0.3,0.987,-0.013,0.001,269,1539,0.001,300,5419,56.89999999999999,44851.09999999999]
["2025-04-11T15:16:29.000000000",5364.48,5340.0,30.2,30.7,5.9,6.1,0.741,-0.259,0.008,1495,11987,0.008,1493,7958,2390.4000000000005,44851.09999999999]
["2025-04-11T15:16:40.000000000",5363.99,5450.0,0.7,0.75,85.6,86.3,0.037,-0.963,0.002,4153,30675,0.002,2417,217,1314.0,45119.49999999999]
["2025-04-11T15:17:03.000000000",5362.18,5170.0,191.7,192.6,0.05,0.1,0.997,-0.003,0.0,301,281,0.0,1045,4140,0.0,45119.49999999999]
["2025-04-11T15:17:03.000000000",5362.18,5515.0,0.1,0.15,152.3,153.2,0.006,-0.994,0.0,450,3332,0.0,134,23,0.0,45119.49999999999]
["2025-04-11T15:17:26.000000000",5360.3,5225.0,135.9,136.6,0.2,0.25,0.989,-0.011,0.0,752,1194,0.0,2755,6607,0.0,44320.99999999999]
["2025-04-11T15:17:38.000000000",5359.24,5170.0,188.7,189.3,0.05,0.1,0.997,-0.003,0.0,301,281,0.0,1045,4141,0.0,44320.99999999999]
["2025-04-11T15:17:49.000000000",5357.88,5280.0,78.6,79.3,0.75,0.8,0.96,-0.04,0.002,225,4982,0.002,457,7105,136.4,43710.79999999999]
["2025-04-11T15:18:00.000000000",5357.9,5290.0,68.5,70.4,1.05,1.15,0.941,-0.059,0.003,390,4587,0.003,468,6438,257.4,45326.49999999999]
["2025-04-11T15:18:12.000000000",5356.92,5345.0,20.4,20.8,9.6,9.9,0.638,-0.362,0.01,927,7663,0.01,180,5766,1107.0,45270.7]
["2025-04-11T15:18:12.000000000",5356.92,5450.0,0.4,0.45,94.2,94.8,0.025,-0.974,0.001,4153,30828,0.001,2417,217,657.0,45270.7]
["2025-04-11T15:18:23.000000000",5357.46,5400.0,2.7,2.9,46.5,47.0,0.144,-0.856,0.006,6887,48439,0.006,3925,1421,6487.2,45270.7]
["2025-04-11T15:18:34.000000000",5360.68,5515.0,0.05,0.1,153.8,154.4,0.004,-0.996,0.0,450,3339,0.0,134,23,0.0,44878.49999999999]
["2025-04-11T15:18:46.000000000",5360.94,5465.0,0.25,0.35,104.1,105.0,0.017,-0.983,0.001,350,5938,0.001,65,84,41.5,44093.4]
["2025-04-11T15:19:08.000000000",5363.01,5370.0,11.7,12.1,17.9,18.4,0.419,-0.581,0.011,763,11683,0.011,1365,2793,2340.8,44326.29999999999]
["2025-04-11T15:19:20.000000000",5366.01,5295.0,72.4,73.1,0.95,1.0,0.944,-0.056,0.003,818,4168,0.003,213,6315,309.3,45377.59999999999]
["2025-04-11T15:19:31.000000000",5367.13,5245.0,123.1,123.8,0.25,0.35,0.985,-0.015,0.001,259,2229,0.001,193,6087,45.2,45857.8]
["2025-04-11T15:19:43.000000000",5366.99,5355.0,22.0,22.4,8.8,9.1,0.63,-0.371,0.011,575,13077,0.011,111,3843,754.5999999999999,45713.6]
["2025-04-11T15:19:43.000000000",5366.99,5460.0,0.45,0.55,92.0,92.6,0.025,-0.975,0.001,486,7752,0.001,386,104,87.2,45713.6]
["2025-04-11T15:19:54.000000000",5368.21,5490.0,0.15,0.2,120.7,121.3,0.01,-0.99,0.001,345,8092,0.001,235,39,58.00000000000001,45713.6]
["2025-04-11T15:20:05.000000000",5368.04,5525.0,0.05,0.1,156.9,157.6,0.004,-0.996,0.0,1447,4987,0.0,2246,330,0.0,46191.69999999999]
["2025-04-11T15:20:17.000000000",5365.56,5475.0,0.2,0.3,108.9,109.6,0.014,-0.986,0.001,735,6869,0.001,395,616,113.0,45967.9]
["2025-04-11T15:20:40.000000000",5363.83,5180.0,183.8,184.5,0.05,0.1,0.997,-0.003,0.0,486,179,0.0,376,4361,0.0,46135.7]
["2025-04-11T15:20:51.000000000",5366.2,5295.0,72.4,73.0,0.8,0.9,0.949,-0.051,0.002,818,4168,0.002,213,6345,206.2,45880.99999999999]
["2025-04-11T15:21:03.000000000",5367.06,5215.0,152.6,153.3,0.15,0.2,0.992,-0.008,0.0,255,624,0.0,216,4422,0.0,45861.1]
["2025-04-11T15:21:14.000000000",5366.25,5360.0,17.2,17.6,11.2,11.4,0.576,-0.424,0.011,1663,17770,0.011,434,5814,2306.7,46150.8]
["2025-04-11T15:21:25.000000000",5365.43,5310.0,57.1,57.7,1.4,1.5,0.922,-0.078,0.004,532,5573,0.004,337,6894,347.6,46150.8]
["2025-04-11T15:21:36.000000000",5365.87,5420.0,1.75,1.9,55.7,56.4,0.101,-0.899,0.004,1400,13902,0.004,914,116,925.6,46025.7]
["2025-04-11T15:21:36.000000000",5365.87,5525.0,0.05,0.1,158.9,159.7,0.004,-0.996,0.0,1447,4987,0.0,2246,330,0.0,46025.7]
["2025-04-11T15:21:59.000000000",5366.55,5340.0,32.2,32.7,4.5,4.6,0.776,-0.224,0.008,1495,12059,0.008,1493,8404,2390.4000000000005,46095.5]
["2025-04-11T15:22:10.000000000",5367.11,5190.0,178.3,178.9,0.05,0.1,0.996,-0.004,0.0,358,462,0.0,311,5163,0.0,46095.5]
["2025-04-11T15:22:22.000000000",5368.38,5300.0,69.6,70.3,0.85,0.95,0.947,-0.053,0.003,3880,19406,0.003,4737,21597,2585.1,46215.59999999999]
["2025-04-11T15:22:33.000000000",5369.3,5250.0,119.8,120.5,0.25,0.3,0.987,-0.013,0.001,2645,6733,0.001,3310,20372,595.5,46716.79999999999]
["2025-04-11T15:22:44.000000000",5368.92,5360.0,19.0,19.4,9.6,9.8,0.601,-0.4,0.011,1663,17810,0.011,434,5882,2306.7,46243.79999999999]
["2025-04-11T15:22:56.000000000",5368.32,5310.0,59.2,60.0,1.2,1.3,0.93,-0.07,0.003,532,5574,0.003,337,6975,260.70000000000005,46243.79999999999]
["2025-04-11T15:23:08.000000000",5369.4,5415.0,2.4,2.55,48.2,48.9,0.125,-0.875,0.005,494,8678,0.005,208,125,351.0,45152.49999999999]
["2025-04-11T15:23:08.000000000",5369.4,5530.0,0.0,0.1,160.8,161.5,0.003,-0.997,0.0,637,5628,0.0,1145,161,0.0,45152.49999999999]
["2025-04-11T15:23:31.000000000",5368.47,5485.0,0.1,0.2,115.7,116.3,0.01,-0.99,0.001,395,5034,0.001,107,56,50.2,45069.4]
["2025-04-11T15:23:42.000000000",5370.73,5195.0,176.6,177.2,0.05,0.1,0.996,-0.004,0.0,269,311,0.0,342,4443,0.0,45069.4]
["2025-04-11T15:23:53.000000000",5372.3,5305.0,68.6,69.3,0.85,0.95,0.946,-0.054,0.003,427,3571,0.003,142,4065,170.7,47117.19999999999]
["2025-04-11T15:24:05.000000000",5372.84,5545.0,0.0,0.05,171.3,171.9,0.002,-0.998,0.0,267,2609,0.0,219,40,0.0,46021.69999999999]
["2025-04-11T15:24:17.000000000",5372.51,5370.0,15.1,15.5,12.5,12.8,0.535,-0.465,0.011,763,12534,0.011,1365,3094,2340.8,45829.599999999984]
["2025-04-11T15:24:28.000000000",5372.24,5320.0,53.2,53.9,1.5,1.6,0.914,-0.086,0.004,540,5813,0.004,516,6371,422.4,45892.099999999984]
["2025-04-11T15:24:40.000000000",5370.99,5430.0,1.35,1.45,59.9,60.5,0.08,-0.92,0.004,822,11432,0.004,217,171,415.6000000000001,45888.29999999999]
["2025-04-11T15:24:51.000000000",5370.46,5540.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,642,4791,0.0,421,27,0.0,46711.49999999999]
["2025-04-11T15:25:03.000000000",5370.53,5260.0,110.2,111.0,0.25,0.3,0.984,-0.016,0.001,504,4215,0.001,512,7284,101.6,46879.99999999999]
["2025-04-11T15:25:15.000000000",5368.88,5195.0,173.9,174.5,0.05,0.1,0.996,-0.004,0.0,269,313,0.0,342,4449,0.0,46354.4]
["2025-04-11T15:25:26.000000000",5371.57,5555.0,0.0,0.05,181.4,182.1,0.001,-0.999,0.0,715,3570,0.0,150,20,0.0,46354.4]
["2025-04-11T15:25:38.000000000",5372.12,5260.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,504,4215,0.001,512,7292,101.6,45722.099999999984]
["2025-04-11T15:25:49.000000000",5369.78,5365.0,15.7,16.1,11.7,12.0,0.576,-0.424,0.011,516,8748,0.011,1421,2609,2130.7,46465.79999999999]
["2025-04-11T15:26:00.000000000",5369.24,5315.0,55.6,56.4,1.2,1.35,0.924,-0.076,0.004,340,4694,0.004,83,5241,169.20000000000002,46767.59999999999]
["2025-04-11T15:26:12.000000000",5368.79,5330.0,40.8,41.4,2.45,2.55,0.863,-0.136,0.006,542,7714,0.006,445,7381,592.2,46767.59999999999]
["2025-04-11T15:26:23.000000000",5365.86,5540.0,0.0,0.05,173.8,174.9,0.002,-0.998,0.0,642,4817,0.0,421,28,0.0,46818.8]
["2025-04-11T15:26:34.000000000",5367.32,5490.0,0.05,0.15,121.3,122.0,0.006,-0.994,0.0,345,8130,0.0,235,40,0.0,45939.8]
["2025-04-11T15:26:57.000000000",5370.04,5205.0,165.5,166.3,0.05,0.1,0.996,-0.004,0.0,584,345,0.0,160,4572,0.0,46960.9]
["2025-04-11T15:26:57.000000000",5370.04,5555.0,0.0,0.05,183.8,184.6,0.001,-0.999,0.0,715,3571,0.0,150,20,0.0,46960.9]
["2025-04-11T15:27:08.000000000",5370.96,5460.0,0.35,0.45,87.7,89.0,0.023,-0.977,0.001,486,7881,0.001,386,109,87.2,47144.4]
["2025-04-11T15:27:21.000000000",5372.35,5375.0,12.4,12.8,14.0,14.4,0.47,-0.53,0.011,939,11732,0.011,646,1555,1743.4999999999998,46062.2]
["2025-04-11T15:27:32.000000000",5373.71,5325.0,50.5,51.3,1.45,1.55,0.911,-0.089,0.004,856,7028,0.004,725,5996,632.4,46627.59999999999]
["2025-04-11T15:27:44.000000000",5373.48,5435.0,0.9,1.05,61.7,62.3,0.062,-0.938,0.003,563,8255,0.003,168,140,219.3,46627.59999999999]
["2025-04-11T15:27:55.000000000",5369.66,5540.0,0.0,0.05,170.5,171.2,0.002,-0.998,0.0,642,4839,0.0,421,28,0.0,46749.59999999999]
["2025-04-11T15:28:18.000000000",5368.96,5180.0,189.4,190.0,0.0,0.1,0.998,-0.002,0.0,486,179,0.0,376,4368,0.0,47141.09999999999]
["2025-04-11T15:28:29.000000000",5369.88,5205.0,165.4,166.2,0.05,0.1,0.996,-0.004,0.0,584,345,0.0,160,4572,0.0,47141.09999999999]
["2025-04-11T15:28:29.000000000",5369.88,5555.0,0.0,0.05,183.9,184.5,0.001,-0.999,0.0,715,3571,0.0,150,20,0.0,47141.09999999999]
["2025-04-11T15:28:52.000000000",5365.97,5265.0,100.4,101.0,0.2,0.3,0.985,-0.015,0.001,340,3025,0.001,334,6497,67.4,45518.29999999999]
["2025-04-11T15:28:52.000000000",5365.97,5370.0,10.5,10.8,15.0,15.4,0.457,-0.543,0.012,763,13025,0.012,1365,3597,2553.6000000000004,45518.29999999999]
["2025-04-11T15:29:04.000000000",5362.97,5290.0,73.6,74.4,0.45,0.55,0.968,-0.032,0.002,390,4598,0.002,468,6647,171.60000000000002,45581.9]
["2025-04-11T15:29:15.000000000",5364.93,5430.0,0.7,0.75,64.9,65.7,0.045,-0.955,0.002,822,11718,0.002,217,173,207.80000000000004,45581.9]
["2025-04-11T15:29:27.000000000",5364.35,5380.0,6.9,7.2,21.1,21.6,0.318,-0.682,0.011,616,11851,0.011,1422,1020,2241.8,45443.6]
["2025-04-11T15:29:38.000000000",5365.86,5495.0,0.0,0.1,127.4,128.4,0.003,-0.997,0.0,661,4968,0.0,118,75,0.0,45921.69999999998]
["2025-04-11T15:30:01.000000000",5363.82,5200.0,162.8,164.1,0.05,0.1,0.996,-0.004,0.0,3360,2243,0.0,9846,31317,0.0,45492.09999999999]
["2025-04-11T15:30:01.000000000",5363.82,5550.0,0.0,0.05,186.2,187.3,0.001,-0.999,0.0,2900,9959,0.0,2377,30,0.0,45492.09999999999]
["2025-04-11T15:30:13.000000000",5363.36,5365.0,11.7,12.1,13.1,13.5,0.488,-0.514,0.013,516,9003,0.013,1421,2994,2518.1,46385.1]
["2025-04-11T15:30:25.000000000",5362.47,5370.0,9.2,9.6,16.1,16.6,0.396,-0.604,0.012,763,13234,0.012,1365,3665,2553.6000000000004,45890.3]
["2025-04-11T15:30:47.000000000",5361.2,5325.0,37.3,37.9,2.25,2.4,0.863,-0.137,0.007,856,7035,0.007,725,6244,1106.7,46156.99999999999]
["2025-04-11T15:30:47.000000000",5361.2,5430.0,0.5,0.6,69.9,70.6,0.036,-0.964,0.002,822,11776,0.002,217,174,207.80000000000004,46156.99999999999]
["2025-04-11T15:30:59.000000000",5360.88,5380.0,5.1,5.4,23.9,24.4,0.273,-0.726,0.011,616,11972,0.011,1422,1051,2241.8,46156.99999999999]
["2025-04-11T15:31:10.000000000",5361.5,5490.0,0.0,0.1,128.9,129.6,0.003,-0.997,0.0,345,8152,0.0,235,40,0.0,46375.59999999999]
["2025-04-11T15:31:33.000000000",5364.02,5205.0,158.8,159.5,0.05,0.1,0.996,-0.004,0.0,584,345,0.0,160,4578,0.0,46363.59999999999]
["2025-04-11T15:31:33.000000000",5364.02,5555.0,0.0,0.05,190.6,191.2,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,46363.59999999999]
["2025-04-11T15:31:56.000000000",5361.01,5265.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,340,3027,0.001,334,6562,67.4,45846.7]
["2025-04-11T15:32:07.000000000",5360.96,5215.0,144.9,145.4,0.05,0.1,0.996,-0.004,0.0,255,624,0.0,216,4479,0.0,45822.9]
["2025-04-11T15:32:18.000000000",5358.37,5210.0,148.7,149.6,0.05,0.1,0.996,-0.004,0.0,245,446,0.0,352,6235,0.0,45992.49999999999]
["2025-04-11T15:32:18.000000000",5358.37,5430.0,0.45,0.5,70.9,71.8,0.032,-0.968,0.002,822,11873,0.002,217,176,207.80000000000004,45992.49999999999]
["2025-04-11T15:32:41.000000000",5364.25,5390.0,3.6,3.8,28.5,29.5,0.198,-0.802,0.009,548,10793,0.009,390,706,844.2,46319.29999999999]
["2025-04-11T15:32:41.000000000",5364.25,5495.0,0.0,0.1,129.7,130.8,0.003,-0.997,0.0,661,4979,0.0,118,75,0.0,46319.29999999999]
["2025-04-11T15:33:03.000000000",5365.06,5210.0,154.4,155.1,0.0,0.1,0.997,-0.003,0.0,245,446,0.0,352,6238,0.0,46348.0]
["2025-04-11T15:33:15.000000000",5365.67,5345.0,24.9,25.6,4.1,4.4,0.746,-0.254,0.011,927,7907,0.011,180,6689,1217.7,46973.0]
["2025-04-11T15:33:26.000000000",5363.9,5270.0,93.6,94.5,0.2,0.25,0.986,-0.014,0.001,900,4299,0.001,514,7787,141.4,47125.7]
["2025-04-11T15:33:38.000000000",5365.97,5225.0,141.9,143.0,0.05,0.1,0.996,-0.004,0.0,752,1205,0.0,2755,6713,0.0,46280.5]
["2025-04-11T15:33:49.000000000",5368.2,5335.0,36.1,36.8,2.15,2.3,0.838,-0.162,0.008,203,6477,0.008,136,4658,271.20000000000005,46280.5]
["2025-04-11T15:33:49.000000000",5368.2,5440.0,0.4,0.5,71.0,71.7,0.027,-0.973,0.002,603,8540,0.002,262,103,173.0,46280.5]
["2025-04-11T15:34:11.000000000",5367.9,5395.0,3.1,3.3,30.1,30.8,0.194,-0.806,0.009,1681,8403,0.009,218,388,1709.1,47235.599999999984]
["2025-04-11T15:34:22.000000000",5366.59,5420.0,0.9,1.0,53.8,54.5,0.062,-0.938,0.004,1400,14931,0.004,914,146,925.6,46962.9]
["2025-04-11T15:34:34.000000000",5367.93,5215.0,153.2,154.2,0.0,0.1,0.997,-0.003,0.0,255,624,0.0,216,4482,0.0,46962.9]
["2025-04-11T15:34:34.000000000",5367.93,5565.0,0.0,0.05,196.1,196.9,0.001,-0.999,0.0,226,1649,0.0,215,235,0.0,46962.9]
["2025-04-11T15:34:57.000000000",5367.64,5275.0,92.3,93.0,0.15,0.25,0.987,-0.013,0.001,993,4675,0.001,652,7049,164.5,47612.99999999999]
["2025-04-11T15:35:08.000000000",5364.79,5220.0,144.1,144.9,0.05,0.1,0.996,-0.004,0.0,633,1040,0.0,602,6953,0.0,46236.0]
["2025-04-11T15:35:08.000000000",5364.79,5530.0,0.0,0.05,165.1,165.9,0.002,-0.998,0.0,637,5662,0.0,1145,163,0.0,46236.0]
["2025-04-11T15:35:32.000000000",5360.44,5445.0,0.15,0.25,85.3,86.3,0.019,-0.981,0.001,429,8966,0.001,129,99,55.8,45619.3]
["2025-04-11T15:35:43.000000000",5360.64,5395.0,2.2,2.3,35.3,36.3,0.125,-0.875,0.007,1681,8607,0.007,218,394,1329.3,46509.2]
["2025-04-11T15:35:43.000000000",5360.64,5500.0,0.0,0.05,138.1,139.3,0.002,-0.998,0.0,9065,37246,0.0,3943,315,0.0,46509.2]
["2025-04-11T15:36:06.000000000",5362.42,5455.0,0.1,0.2,91.2,92.0,0.011,-0.989,0.001,674,7444,0.001,157,67,83.10000000000001,45246.1]
["2025-04-11T15:36:17.000000000",5363.41,5255.0,107.7,108.6,0.1,0.15,0.992,-0.008,0.0,186,3274,0.0,200,6686,0.0,45246.1]
["2025-04-11T15:36:28.000000000",5361.36,5275.0,86.4,87.1,0.2,0.25,0.985,-0.015,0.001,993,4675,0.001,652,7096,164.5,45463.49999999999]
["2025-04-11T15:36:39.000000000",5361.89,5225.0,136.8,137.6,0.05,0.1,0.996,-0.004,0.0,752,1205,0.0,2755,6718,0.0,45617.6]
["2025-04-11T15:36:52.000000000",5362.82,5335.0,30.1,30.8,2.5,2.7,0.83,-0.168,0.009,203,6590,0.009,136,4849,305.1,45836.59999999999]
["2025-04-11T15:37:04.000000000",5362.31,5445.0,0.2,0.25,83.6,84.5,0.016,-0.984,0.001,429,8998,0.001,129,99,55.8,45836.59999999999]
["2025-04-11T15:37:15.000000000",5358.34,5375.0,4.6,4.8,21.2,21.8,0.302,-0.698,0.013,939,12957,0.013,646,1774,2060.4999999999995,46096.59999999999]
["2025-04-11T15:37:27.000000000",5355.79,5505.0,0.0,0.05,148.3,149.0,0.002,-0.998,0.0,966,6033,0.0,159,71,0.0,45634.3]
["2025-04-11T15:37:38.000000000",5356.43,5455.0,0.05,0.1,98.2,101.8,0.006,-0.994,0.0,674,7461,0.0,157,167,0.0,46279.4]
["2025-04-11T15:37:49.000000000",5356.92,5160.0,197.1,198.1,0.0,0.05,0.999,-0.001,0.0,279,79,0.0,856,4777,0.0,46279.4]
["2025-04-11T15:38:01.000000000",5354.29,5265.0,88.9,89.7,0.15,0.25,0.989,-0.011,0.001,340,3032,0.001,334,6599,67.4,45330.6]
["2025-04-11T15:38:12.000000000",5355.57,5220.0,136.6,137.3,0.05,0.1,0.995,-0.005,0.0,633,1040,0.0,602,6956,0.0,46298.0]
["2025-04-11T15:38:24.000000000",5356.75,5450.0,0.05,0.15,93.3,94.5,0.008,-0.992,0.001,4153,32674,0.001,2417,322,657.0,45952.100000000006]
["2025-04-11T15:38:35.000000000",5357.25,5285.0,71.9,72.7,0.3,0.4,0.975,-0.025,0.002,274,4886,0.002,134,5968,81.60000000000001,45952.100000000006]
["2025-04-11T15:38:46.000000000",5358.16,5395.0,1.65,1.75,37.6,38.2,0.11,-0.89,0.006,1681,8971,0.006,218,400,1139.4,45952.100000000006]
["2025-04-11T15:38:58.000000000",5357.91,5505.0,0.0,0.05,147.5,148.3,0.002,-0.998,0.0,966,6034,0.0,159,71,0.0,45196.8]
["2025-04-11T15:39:09.000000000",5360.53,5460.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,486,8290,0.0,386,112,0.0,46889.9]
["2025-04-11T15:39:32.000000000",5359.01,5175.0,183.7,184.3,0.0,0.05,0.999,-0.001,0.0,521,150,0.0,1857,6112,0.0,46940.4]
["2025-04-11T15:39:32.000000000",5359.01,5275.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,993,4675,0.001,652,7273,164.5,46940.4]
["2025-04-11T15:39:43.000000000",5361.84,5230.0,132.1,132.8,0.05,0.1,0.995,-0.005,0.0,361,1780,0.0,505,7725,0.0,46866.2]
["2025-04-11T15:39:54.000000000",5362.86,5340.0,26.0,26.7,2.9,3.1,0.802,-0.198,0.01,1495,12459,0.01,1493,10326,2988.0000000000005,46749.89999999999]
["2025-04-11T15:40:06.000000000",5364.81,5290.0,75.6,76.4,0.25,0.35,0.977,-0.025,0.001,390,4632,0.002,468,6983,132.6,46749.89999999999]
["2025-04-11T15:40:17.000000000",5365.96,5300.0,66.1,67.0,0.4,0.45,0.969,-0.031,0.002,3880,19618,0.002,4737,23038,1723.4,47813.100000000006]
["2025-04-11T15:40:29.000000000",5366.55,5520.0,0.0,0.05,152.5,153.3,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,47898.9]
["2025-04-11T15:40:40.000000000",5365.31,5470.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,1033,8465,0.0,494,50,0.0,47607.9]
["2025-04-11T15:41:03.000000000",5363.1,5175.0,187.8,188.7,0.0,0.05,0.999,-0.001,0.0,521,150,0.0,1857,6112,0.0,46338.69999999998]
["2025-04-11T15:41:03.000000000",5363.1,5280.0,83.0,83.8,0.15,0.25,0.985,-0.015,0.001,225,5016,0.001,457,7851,68.2,46338.69999999998]
["2025-04-11T15:41:14.000000000",5363.74,5420.0,0.55,0.65,56.0,57.4,0.045,-0.955,0.003,1400,15597,0.003,914,146,694.2,47200.1]
["2025-04-11T15:41:25.000000000",5361.85,5345.0,21.5,22.3,3.6,3.9,0.748,-0.252,0.013,927,8094,0.013,180,7121,1439.1,47042.49999999999]
["2025-04-11T15:41:37.000000000",5363.62,5295.0,69.3,70.1,0.25,0.35,0.976,-0.024,0.002,818,4193,0.002,213,6725,206.2,47042.49999999999]
["2025-04-11T15:41:48.000000000",5365.99,5410.0,1.1,1.2,43.9,44.7,0.073,-0.927,0.004,573,14129,0.004,250,451,329.20000000000005,47951.99999999999]
["2025-04-11T15:42:00.000000000",5365.91,5520.0,0.0,0.05,153.4,154.3,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,47827.600000000006]
["2025-04-11T15:42:11.000000000",5366.93,5470.0,0.05,0.1,102.3,103.3,0.006,-0.994,0.0,1033,8467,0.0,494,50,0.0,47913.70000000001]
["2025-04-11T15:42:23.000000000",5362.84,5495.0,0.0,0.05,132.4,133.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,47913.70000000001]
["2025-04-11T15:42:34.000000000",5362.1,5530.0,0.0,0.05,166.6,167.4,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,46780.1]
["2025-04-11T15:42:57.000000000",5363.42,5240.0,122.9,123.7,0.05,0.1,0.995,-0.005,0.0,1024,2707,0.0,990,7273,0.0,46588.39999999999]
["2025-04-11T15:42:57.000000000",5363.42,5345.0,21.4,22.1,3.4,3.6,0.777,-0.223,0.012,927,8122,0.012,180,7204,1328.4,46588.39999999999]
["2025-04-11T15:43:20.000000000",5363.76,5300.0,64.2,64.9,0.25,0.3,0.974,-0.026,0.002,3880,19656,0.002,4737,23441,1723.4,46587.4]
["2025-04-11T15:43:31.000000000",5362.91,5220.0,139.2,143.2,0.0,0.05,0.998,-0.002,0.0,633,1042,0.0,602,6984,0.0,46988.19999999999]
["2025-04-11T15:43:31.000000000",5362.91,5520.0,0.0,0.05,156.4,159.9,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,46988.19999999999]
["2025-04-11T15:43:43.000000000",5361.51,5470.0,0.0,0.05,108.2,109.3,0.006,-0.994,0.0,1033,8473,0.0,494,50,0.0,47139.5]
["2025-04-11T15:44:06.000000000",5364.95,5180.0,184.5,185.8,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4368,0.0,46449.09999999999]
["2025-04-11T15:44:06.000000000",5364.95,5530.0,0.0,0.05,164.2,165.6,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,46449.09999999999]
["2025-04-11T15:44:28.000000000",5366.75,5350.0,20.2,21.0,3.3,3.6,0.75,-0.25,0.013,2361,28100,0.013,3154,13553,7169.499999999999,46751.7]
["2025-04-11T15:44:40.000000000",5368.31,5360.0,14.1,14.7,5.6,5.9,0.604,-0.398,0.016,1663,20578,0.016,434,9425,3355.2,46751.7]
["2025-04-11T15:44:51.000000000",5367.86,5310.0,56.7,57.7,0.25,0.3,0.974,-0.026,0.002,532,5604,0.002,337,8553,173.8,46092.80000000001]
["2025-04-11T15:44:51.000000000",5367.86,5415.0,0.55,0.65,48.3,49.2,0.053,-0.947,0.004,494,11144,0.004,208,159,280.79999999999995,46092.80000000001]
["2025-04-11T15:45:03.000000000",5367.71,5525.0,0.0,0.05,156.3,157.4,0.002,-0.998,0.0,1447,5062,0.0,2246,330,0.0,47170.70000000001]
["2025-04-11T15:45:14.000000000",5366.87,5475.0,0.0,0.05,106.0,107.1,0.002,-0.998,0.0,735,7277,0.0,395,627,0.0,46897.6]
["2025-04-11T15:45:25.000000000",5364.6,5410.0,0.55,0.6,45.4,46.3,0.065,-0.935,0.004,573,14430,0.004,250,452,329.20000000000005,46897.6]
["2025-04-11T15:45:39.000000000",5365.38,5540.0,0.0,0.05,173.2,174.2,0.002,-0.998,0.0,642,4842,0.0,421,28,0.0,46579.99999999999]
["2025-04-11T15:46:02.000000000",5361.2,5245.0,115.5,116.6,0.05,0.1,0.995,-0.005,0.0,259,2237,0.0,193,6526,0.0,46043.50000000001]
["2025-04-11T15:46:13.000000000",5360.89,5355.0,12.1,12.6,5.4,5.8,0.616,-0.384,0.018,575,15541,0.018,111,5652,1234.8,45860.5]
["2025-04-11T15:46:25.000000000",5365.05,5310.0,55.1,55.8,0.15,0.25,0.975,-0.025,0.002,532,5615,0.002,337,8637,173.8,45860.5]
["2025-04-11T15:46:25.000000000",5365.05,5540.0,0.0,0.05,174.4,175.2,0.001,-0.999,0.0,642,4842,0.0,421,28,0.0,45860.5]
["2025-04-11T15:46:47.000000000",5365.47,5375.0,4.6,4.9,14.3,14.8,0.342,-0.658,0.016,939,15249,0.016,646,1896,2536.0,47102.8]
["2025-04-11T15:46:47.000000000",5365.47,5480.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,684,10554,0.0,274,77,0.0,47102.8]
["2025-04-11T15:47:11.000000000",5362.85,5185.0,177.4,178.3,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,46862.1]
["2025-04-11T15:47:11.000000000",5362.85,5535.0,0.0,0.05,171.7,172.6,0.002,-0.998,0.0,619,3108,0.0,138,20,0.0,46862.1]
["2025-04-11T15:47:33.000000000",5359.85,5255.0,105.5,106.5,0.05,0.1,0.994,-0.006,0.0,186,3303,0.0,200,6790,0.0,44483.8]
["2025-04-11T15:47:45.000000000",5364.07,5360.0,10.6,11.1,6.1,6.4,0.576,-0.424,0.02,1663,20709,0.02,434,10112,4194.0,46227.3]
["2025-04-11T15:47:56.000000000",5365.13,5315.0,50.6,51.5,0.25,0.3,0.972,-0.028,0.003,340,4771,0.003,83,6849,126.9,46227.3]
["2025-04-11T15:48:07.000000000",5365.86,5425.0,0.1,0.15,57.9,59.0,0.013,-0.987,0.001,2000,11110,0.001,970,192,297.0,46094.1]
["2025-04-11T15:48:18.000000000",5366.63,5375.0,4.9,5.2,12.6,13.1,0.34,-0.66,0.017,939,15526,0.017,646,1910,2694.5,46109.00000000001]
["2025-04-11T15:48:30.000000000",5364.86,5385.0,2.0,2.15,21.7,22.4,0.18,-0.819,0.012,520,12113,0.012,139,1147,790.8000000000001,47180.8]
["2025-04-11T15:48:41.000000000",5363.98,5190.0,174.5,175.3,0.0,0.05,0.999,-0.001,0.0,358,467,0.0,311,5360,0.0,47180.8]
["2025-04-11T15:48:41.000000000",5363.98,5540.0,0.0,0.05,174.7,175.5,0.002,-0.998,0.0,642,4842,0.0,421,28,0.0,47180.8]
["2025-04-11T15:49:04.000000000",5361.85,5250.0,111.2,112.1,0.0,0.05,0.998,-0.002,0.0,2645,6803,0.0,3310,20783,0.0,45577.10000000001]
["2025-04-11T15:49:15.000000000",5361.86,5200.0,162.6,163.5,0.0,0.05,0.998,-0.002,0.0,3360,2256,0.0,9846,31462,0.0,46400.40000000001]
["2025-04-11T15:49:26.000000000",5361.01,5310.0,51.6,52.3,0.2,0.25,0.979,-0.021,0.002,532,5630,0.002,337,8805,173.8,46400.40000000001]
["2025-04-11T15:49:38.000000000",5362.42,5460.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,486,8484,0.0,386,118,0.0,46528.600000000006]
["2025-04-11T15:49:49.000000000",5362.45,5375.0,3.7,4.0,14.8,15.4,0.284,-0.716,0.016,939,15707,0.016,646,1915,2536.0,46437.7]
["2025-04-11T15:50:00.000000000",5364.48,5485.0,0.0,0.05,109.4,124.9,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,46524.7]
["2025-04-11T15:50:12.000000000",5368.05,5195.0,172.6,173.6,0.0,0.05,0.999,-0.001,0.0,269,315,0.0,342,4556,0.0,46524.7]
["2025-04-11T15:50:12.000000000",5368.05,5545.0,0.0,0.05,176.3,177.3,0.001,-0.999,0.0,267,2621,0.0,219,60,0.0,46524.7]
["2025-04-11T15:50:35.000000000",5364.55,5175.0,188.7,189.8,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,46883.5]
["2025-04-11T15:50:46.000000000",5366.13,5210.0,155.4,156.3,0.0,0.05,0.998,-0.002,0.0,245,482,0.0,352,6243,0.0,48212.2]
["2025-04-11T15:50:57.000000000",5368.33,5320.0,48.3,49.1,0.1,0.15,0.979,-0.021,0.002,540,6250,0.002,516,9914,211.2,48212.2]
["2025-04-11T15:51:09.000000000",5367.56,5430.0,0.05,0.1,62.3,63.5,0.009,-0.991,0.001,822,13078,0.001,217,202,103.90000000000002,48049.7]
["2025-04-11T15:51:20.000000000",5366.57,5380.0,2.5,2.75,15.0,15.8,0.238,-0.763,0.017,616,15378,0.017,1422,1392,3464.6,47936.49999999999]
["2025-04-11T15:51:31.000000000",5369.07,5305.0,64.7,65.7,0.05,0.1,0.992,-0.008,0.001,427,3708,0.001,142,5284,56.89999999999999,47331.100000000006]
["2025-04-11T15:51:43.000000000",5369.1,5200.0,169.5,170.6,0.0,0.05,0.999,-0.001,0.0,3360,2262,0.0,9846,31463,0.0,47331.100000000006]
["2025-04-11T15:51:54.000000000",5368.49,5555.0,0.0,0.05,185.3,186.3,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,48282.90000000001]
["2025-04-11T15:52:05.000000000",5367.45,5260.0,107.0,108.1,0.0,0.05,0.998,-0.002,0.0,504,4231,0.0,512,7602,0.0,47967.0]
["2025-04-11T15:52:17.000000000",5365.79,5210.0,155.9,156.9,0.0,0.05,0.998,-0.002,0.0,245,482,0.0,352,6243,0.0,47354.9]
["2025-04-11T15:52:28.000000000",5362.86,5425.0,0.05,0.1,61.3,62.2,0.009,-0.991,0.001,2000,11226,0.001,970,193,297.0,47354.9]
["2025-04-11T15:52:40.000000000",5363.77,5430.0,0.0,0.1,65.7,66.8,0.003,-0.997,0.0,822,13199,0.0,217,202,0.0,46818.5]
["2025-04-11T15:52:51.000000000",5363.2,5380.0,0.95,1.0,16.9,18.0,0.149,-0.853,0.015,616,15935,0.015,1422,1419,3057.0,47100.7]
["2025-04-11T15:53:02.000000000",5361.63,5490.0,0.0,0.05,128.0,129.0,0.002,-0.998,0.0,345,8195,0.0,235,40,0.0,47254.3]
["2025-04-11T15:53:14.000000000",5359.06,5435.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,563,9541,0.0,168,143,0.0,47254.3]
["2025-04-11T15:53:26.000000000",5358.99,5545.0,0.0,0.05,184.7,185.6,0.001,-0.999,0.0,267,2621,0.0,219,60,0.0,47666.8]
["2025-04-11T15:53:37.000000000",5362.8,5500.0,0.0,0.05,136.0,137.1,0.002,-0.998,0.0,9065,37624,0.0,3943,319,0.0,48340.99999999999]
["2025-04-11T15:54:00.000000000",5363.24,5215.0,147.6,148.8,0.0,0.05,0.998,-0.002,0.0,255,625,0.0,216,4505,0.0,47691.2]
["2025-04-11T15:54:00.000000000",5363.24,5320.0,42.7,43.8,0.05,0.1,0.989,-0.011,0.002,540,6256,0.002,516,10131,211.2,47691.2]
["2025-04-11T15:54:12.000000000",5365.07,5435.0,0.0,0.05,68.7,70.0,0.003,-0.997,0.0,563,9643,0.0,168,143,0.0,47387.3]
["2025-04-11T15:54:23.000000000",5365.43,5385.0,0.35,0.45,19.9,20.9,0.1,-0.9,0.013,520,13045,0.013,139,1195,856.7,46544.4]
["2025-04-11T15:54:46.000000000",5369.37,5230.0,138.0,139.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7866,0.0,47540.8]
["2025-04-11T15:54:46.000000000",5369.37,5450.0,0.0,0.05,80.9,82.0,0.003,-0.997,0.0,4153,33703,0.0,2417,324,0.0,47540.8]
["2025-04-11T15:54:57.000000000",5368.15,5560.0,0.0,0.05,191.3,192.4,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,44952.3]
["2025-04-11T15:55:21.000000000",5367.23,5270.0,97.7,99.2,0.0,0.05,0.998,-0.002,0.0,900,4336,0.0,514,8094,0.0,48205.4]
["2025-04-11T15:55:32.000000000",5365.54,5220.0,145.4,146.6,0.0,0.05,0.998,-0.002,0.0,633,1044,0.0,602,6996,0.0,48205.4]
["2025-04-11T15:55:32.000000000",5365.54,5345.0,20.5,21.7,0.15,0.2,0.963,-0.037,0.007,927,8453,0.007,180,9115,774.9,48205.4]
["2025-04-11T15:55:55.000000000",5367.25,5285.0,81.5,83.4,0.0,0.05,0.997,-0.003,0.0,274,4915,0.0,134,6348,0.0,49305.9]
["2025-04-11T15:55:55.000000000",5367.25,5390.0,0.15,0.2,21.5,23.3,0.035,-0.965,0.006,548,16186,0.006,390,1001,562.8,49305.9]
["2025-04-11T15:56:06.000000000",5368.0,5500.0,0.0,0.05,130.0,131.3,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,49392.4]
["2025-04-11T15:56:17.000000000",5368.27,5450.0,0.0,0.05,79.4,80.9,0.003,-0.997,0.0,4153,33705,0.0,2417,345,0.0,49392.4]
["2025-04-11T15:56:29.000000000",5368.39,5470.0,0.0,0.05,100.1,101.5,0.002,-0.998,0.0,1033,8517,0.0,494,54,0.0,50683.70000000001]
["2025-04-11T15:56:51.000000000",5368.73,5275.0,94.1,95.4,0.0,0.05,0.998,-0.002,0.0,993,4716,0.0,652,7416,0.0,50023.90000000001]
["2025-04-11T15:57:03.000000000",5368.16,5225.0,143.5,144.6,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,50023.90000000001]
["2025-04-11T15:57:14.000000000",5364.5,5330.0,36.4,36.9,0.0,0.05,0.995,-0.005,0.001,542,8037,0.001,445,11839,98.70000000000002,51625.9]
["2025-04-11T15:57:25.000000000",5362.66,5280.0,85.0,86.0,0.0,0.05,0.997,-0.003,0.0,225,5047,0.0,457,8238,0.0,76571.19999999998]
["2025-04-11T15:57:25.000000000",5362.66,5385.0,0.05,0.1,19.3,20.0,0.025,-0.975,0.005,520,15139,0.005,139,1223,329.5,76571.19999999998]
["2025-04-11T15:57:37.000000000",5364.18,5540.0,0.0,0.05,173.8,175.0,0.002,-0.999,0.0,642,4842,0.0,421,28,0.0,72957.59999999998]
["2025-04-11T15:57:48.000000000",5362.81,5450.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,72957.59999999998]
["2025-04-11T15:57:59.000000000",5363.81,5560.0,0.0,0.05,193.4,194.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,49531.000000000015]
["2025-04-11T15:58:26.000000000",5362.56,5270.0,94.0,95.5,0.0,0.05,0.998,-0.003,0.0,900,4339,0.0,514,8094,0.0,53041.1]
["2025-04-11T15:58:37.000000000",5361.42,5220.0,142.1,143.6,0.0,0.05,0.998,-0.002,0.0,633,1044,0.0,602,6997,0.0,59182.1]
["2025-04-11T15:58:49.000000000",5360.3,5265.0,95.6,97.3,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,59182.1]
["2025-04-11T15:59:00.000000000",5359.81,5280.0,79.8,81.8,0.0,0.05,0.997,-0.003,0.0,225,5047,0.0,457,8238,0.0,71468.3]
["2025-04-11T15:59:11.000000000",5358.55,5390.0,0.0,0.05,28.9,30.8,0.006,-0.994,0.001,548,17784,0.001,390,1067,93.8,67536.40000000001]
["2025-04-11T15:59:11.000000000",5358.55,5495.0,0.0,0.05,133.8,136.0,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,67536.40000000001]
["2025-04-11T15:59:23.000000000",5359.88,5445.0,0.0,0.05,82.2,84.4,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,93230.8]
["2025-04-11T15:59:46.000000000",5359.26,5385.0,0.0,0.05,22.2,25.9,0.008,-0.992,0.002,520,15504,0.002,139,1241,131.8,65542.8]
["2025-04-11T15:59:46.000000000",5359.26,5510.0,0.0,0.05,147.2,150.8,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,65542.8]
["2025-04-11T16:00:10.000000000",5363.23,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,51389.7]
["2025-04-11T16:00:22.000000000",5363.23,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,51405.7]
["2025-04-11T16:00:34.000000000",5363.26,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,51405.7]
["2025-04-11T16:00:34.000000000",5363.26,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,51405.7]
["2025-04-11T16:00:45.000000000",5363.26,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5540.0,0.0,0.05,175.6,195.2,0.001,-0.998,0.0,642,4842,0.0,421,29,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,51583.4]
["2025-04-11T16:00:45.000000000",5363.26,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5165.0,182.9,199.2,0.0,0.05,0.999,-0.001,0.0,105,177,0.0,232,3655,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5170.0,177.9,194.4,0.0,0.05,0.999,-0.001,0.0,301,282,0.0,1045,4299,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5175.0,172.9,189.6,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5180.0,167.9,184.0,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4371,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5185.0,162.9,179.6,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5190.0,157.9,174.0,0.0,0.05,0.998,-0.001,0.0,358,469,0.0,311,5361,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5195.0,157.6,169.2,0.0,0.05,0.998,-0.001,0.0,269,315,0.0,342,4588,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5200.0,147.9,164.4,0.0,0.05,0.998,-0.002,0.0,3360,2267,0.0,9846,31496,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5205.0,142.9,159.2,0.0,0.05,0.998,-0.002,0.0,584,353,0.0,160,4633,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5210.0,142.6,154.0,0.0,0.05,0.998,-0.002,0.0,245,484,0.0,352,6245,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5215.0,137.8,149.2,0.0,0.05,0.998,-0.002,0.0,255,627,0.0,216,4505,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5220.0,135.0,144.0,0.0,0.05,0.998,-0.002,0.0,633,1047,0.0,602,6997,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5230.0,126.1,134.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7871,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5235.0,120.1,129.2,0.0,0.05,0.998,-0.002,0.0,269,1548,0.0,300,5782,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5240.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1024,2715,0.0,990,7338,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5245.0,102.9,119.2,0.0,0.05,0.998,-0.002,0.0,259,2239,0.0,193,6612,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5250.0,100.1,114.0,0.0,0.05,0.998,-0.002,0.0,2645,6815,0.0,3310,20789,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5255.0,98.4,109.2,0.0,0.05,0.998,-0.002,0.0,186,3305,0.0,200,6856,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5260.0,93.4,104.4,0.0,0.05,0.998,-0.002,0.0,504,4246,0.0,512,7608,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5265.0,88.7,99.4,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5270.0,83.5,94.4,0.0,0.05,0.997,-0.003,0.0,900,4339,0.0,514,8094,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5275.0,78.5,89.2,0.0,0.05,0.997,-0.003,0.0,993,4717,0.0,652,7421,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5280.0,74.5,84.0,0.0,0.05,0.997,-0.003,0.0,225,5049,0.0,457,8238,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5290.0,64.5,74.4,0.0,0.05,0.997,-0.003,0.0,390,4655,0.0,468,7999,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5295.0,59.5,69.2,0.0,0.05,0.997,-0.003,0.0,818,4206,0.0,213,7111,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5300.0,57.0,64.0,0.0,0.05,0.996,-0.003,0.0,3880,19821,0.0,4737,24435,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5305.0,49.5,59.2,0.0,0.05,0.996,-0.004,0.001,427,3739,0.001,142,5373,56.89999999999999,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5310.0,44.5,54.0,0.0,0.1,0.993,-0.007,0.001,532,5675,0.001,337,9157,86.9,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5315.0,39.5,49.2,0.0,0.05,0.996,-0.004,0.001,340,4801,0.001,83,7314,42.3,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5320.0,39.4,44.4,0.0,0.05,0.995,-0.005,0.001,540,6307,0.001,516,10262,105.6,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5325.0,34.5,39.4,0.0,0.05,0.995,-0.005,0.001,856,7290,0.001,725,8895,158.1,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5330.0,29.5,34.0,0.0,0.05,0.994,-0.006,0.001,542,8039,0.001,445,11842,98.70000000000002,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5340.0,20.4,24.4,0.0,0.05,0.992,-0.008,0.002,1495,12721,0.002,1493,16113,597.6000000000001,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5345.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,927,8566,0.003,180,10330,332.1,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5350.0,10.8,12.0,0.0,0.05,0.987,-0.012,0.006,2361,28891,0.006,3154,19604,3309.0000000000005,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5355.0,5.4,7.0,0.05,0.1,0.959,-0.041,0.019,575,16402,0.019,111,9160,1303.4,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5360.0,0.5,2.0,0.4,0.75,0.762,-0.237,0.075,1663,23058,0.075,434,15129,15727.499999999998,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5365.0,0.05,0.25,3.0,5.8,0.148,-0.852,0.117,516,16414,0.117,1421,9946,22662.9,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5370.0,0.0,0.05,7.5,9.7,0.02,-0.98,0.014,763,22091,0.014,1365,6542,2979.2000000000003,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5375.0,0.0,0.05,10.6,14.7,0.013,-0.987,0.006,939,20230,0.006,646,2450,951.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5380.0,0.0,0.05,15.6,21.2,0.01,-0.99,0.004,616,20326,0.004,1422,1522,815.1999999999999,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5385.0,0.0,0.05,23.4,26.1,0.008,-0.992,0.002,520,15504,0.002,139,1265,131.8,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5390.0,0.0,0.05,25.9,30.9,0.007,-0.993,0.002,548,17805,0.002,390,1068,187.6,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5395.0,0.0,0.05,30.8,40.5,0.006,-0.994,0.001,1681,13656,0.001,218,457,189.9,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5400.0,0.0,0.05,36.0,45.5,0.005,-0.995,0.001,6887,64516,0.001,3925,1773,1081.2,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5405.0,0.0,0.05,40.8,50.5,0.005,-0.995,0.001,3039,16558,0.001,109,176,314.8,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5410.0,0.0,0.05,45.6,55.5,0.004,-0.995,0.001,573,15931,0.001,250,464,82.30000000000001,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5415.0,0.0,0.05,50.8,60.5,0.004,-0.996,0.001,494,12478,0.001,208,159,70.19999999999999,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5420.0,0.0,0.05,55.5,65.5,0.004,-0.996,0.001,1400,16486,0.001,914,249,231.4,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5425.0,0.0,0.05,60.6,70.5,0.004,-0.996,0.0,2000,11435,0.0,970,202,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5430.0,0.0,0.05,66.0,75.5,0.003,-0.997,0.0,822,13271,0.0,217,207,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5435.0,0.0,0.05,70.6,80.5,0.003,-0.997,0.0,563,9650,0.0,168,145,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5440.0,0.0,0.05,76.0,85.5,0.003,-0.997,0.0,603,9345,0.0,262,107,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5445.0,0.0,0.05,80.8,90.6,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5450.0,0.0,0.05,85.6,96.5,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5455.0,0.0,0.05,90.8,101.5,0.003,-0.997,0.0,674,7552,0.0,157,178,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5460.0,0.0,0.05,96.0,106.4,0.002,-0.997,0.0,486,8490,0.0,386,118,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5540.0,0.0,0.05,175.6,195.2,0.001,-0.998,0.0,642,4842,0.0,421,29,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,51583.4]
["2025-04-11T16:00:56.000000000",5363.36,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,51583.4]
["2025-04-11T16:01:08.000000000",5363.36,5165.0,182.9,199.2,0.0,0.05,0.999,-0.001,0.0,105,177,0.0,232,3655,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5170.0,177.9,194.4,0.0,0.05,0.999,-0.001,0.0,301,282,0.0,1045,4299,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5175.0,172.9,189.6,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5180.0,167.9,184.0,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4371,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5185.0,162.9,179.6,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5190.0,157.9,174.0,0.0,0.05,0.998,-0.001,0.0,358,469,0.0,311,5361,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5195.0,157.6,169.2,0.0,0.05,0.998,-0.001,0.0,269,315,0.0,342,4588,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5200.0,147.9,164.4,0.0,0.05,0.998,-0.002,0.0,3360,2267,0.0,9846,31496,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5205.0,142.9,159.2,0.0,0.05,0.998,-0.002,0.0,584,353,0.0,160,4633,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5210.0,142.6,154.0,0.0,0.05,0.998,-0.002,0.0,245,484,0.0,352,6245,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5215.0,137.8,149.2,0.0,0.05,0.998,-0.002,0.0,255,627,0.0,216,4505,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5220.0,135.0,144.0,0.0,0.05,0.998,-0.002,0.0,633,1047,0.0,602,6997,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5230.0,126.1,134.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7871,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5235.0,120.1,129.2,0.0,0.05,0.998,-0.002,0.0,269,1548,0.0,300,5782,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5240.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1024,2715,0.0,990,7338,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5245.0,102.9,119.2,0.0,0.05,0.998,-0.002,0.0,259,2239,0.0,193,6612,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5250.0,100.1,114.0,0.0,0.05,0.998,-0.002,0.0,2645,6815,0.0,3310,20789,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5255.0,98.4,109.2,0.0,0.05,0.998,-0.002,0.0,186,3305,0.0,200,6856,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5260.0,93.4,104.4,0.0,0.05,0.998,-0.002,0.0,504,4246,0.0,512,7608,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5265.0,88.7,99.4,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5270.0,83.5,94.4,0.0,0.05,0.997,-0.003,0.0,900,4339,0.0,514,8094,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5275.0,78.5,89.2,0.0,0.05,0.997,-0.003,0.0,993,4717,0.0,652,7421,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5280.0,74.5,84.0,0.0,0.05,0.997,-0.003,0.0,225,5049,0.0,457,8238,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5290.0,64.5,74.4,0.0,0.05,0.997,-0.003,0.0,390,4655,0.0,468,7999,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5295.0,59.5,69.2,0.0,0.05,0.997,-0.003,0.0,818,4206,0.0,213,7111,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5300.0,57.0,64.0,0.0,0.05,0.996,-0.003,0.0,3880,19821,0.0,4737,24435,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5305.0,49.5,59.2,0.0,0.05,0.996,-0.004,0.001,427,3739,0.001,142,5373,56.89999999999999,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5310.0,44.5,54.0,0.0,0.1,0.993,-0.007,0.001,532,5675,0.001,337,9157,86.9,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5315.0,39.5,49.2,0.0,0.05,0.996,-0.004,0.001,340,4801,0.001,83,7314,42.3,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5320.0,39.4,44.4,0.0,0.05,0.995,-0.005,0.001,540,6307,0.001,516,10262,105.6,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5325.0,34.5,39.4,0.0,0.05,0.995,-0.005,0.001,856,7290,0.001,725,8895,158.1,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5330.0,29.5,34.0,0.0,0.05,0.994,-0.006,0.001,542,8039,0.001,445,11842,98.70000000000002,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5340.0,20.4,24.4,0.0,0.05,0.992,-0.008,0.002,1495,12721,0.002,1493,16113,597.6000000000001,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5345.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,927,8566,0.003,180,10330,332.1,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5350.0,10.8,12.0,0.0,0.05,0.988,-0.012,0.006,2361,28891,0.006,3154,19604,3309.0000000000005,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5355.0,5.4,7.0,0.05,0.1,0.96,-0.04,0.019,575,16402,0.019,111,9160,1303.4,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5360.0,0.5,2.0,0.4,0.75,0.765,-0.234,0.073,1663,23058,0.073,434,15129,15308.1,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5365.0,0.05,0.25,3.0,5.8,0.152,-0.848,0.123,516,16414,0.123,1421,9946,23825.1,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5370.0,0.0,0.05,7.5,9.7,0.02,-0.98,0.014,763,22091,0.014,1365,6542,2979.2000000000003,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5375.0,0.0,0.05,10.6,14.7,0.013,-0.987,0.006,939,20230,0.006,646,2450,951.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5380.0,0.0,0.05,15.6,21.2,0.01,-0.99,0.004,616,20326,0.004,1422,1522,815.1999999999999,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5385.0,0.0,0.05,23.4,26.1,0.008,-0.992,0.002,520,15504,0.002,139,1265,131.8,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5390.0,0.0,0.05,25.9,30.9,0.007,-0.993,0.002,548,17805,0.002,390,1068,187.6,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5395.0,0.0,0.05,30.8,40.5,0.006,-0.994,0.001,1681,13656,0.001,218,457,189.9,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5400.0,0.0,0.05,36.0,45.5,0.005,-0.994,0.001,6887,64516,0.001,3925,1773,1081.2,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5405.0,0.0,0.05,40.8,50.5,0.005,-0.995,0.001,3039,16558,0.001,109,176,314.8,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5410.0,0.0,0.05,45.6,55.5,0.004,-0.995,0.001,573,15931,0.001,250,464,82.30000000000001,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5415.0,0.0,0.05,50.8,60.5,0.004,-0.996,0.001,494,12478,0.001,208,159,70.19999999999999,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5420.0,0.0,0.05,55.5,65.5,0.004,-0.996,0.001,1400,16486,0.001,914,249,231.4,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5425.0,0.0,0.05,60.6,70.5,0.004,-0.996,0.0,2000,11435,0.0,970,202,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5430.0,0.0,0.05,66.0,75.5,0.003,-0.997,0.0,822,13271,0.0,217,207,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5435.0,0.0,0.05,70.6,80.5,0.003,-0.997,0.0,563,9650,0.0,168,145,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5440.0,0.0,0.05,76.0,85.5,0.003,-0.997,0.0,603,9345,0.0,262,107,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5445.0,0.0,0.05,80.8,90.6,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5450.0,0.0,0.05,85.6,96.5,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5455.0,0.0,0.05,90.8,101.5,0.003,-0.997,0.0,674,7552,0.0,157,178,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5460.0,0.0,0.05,96.0,106.4,0.002,-0.997,0.0,486,8490,0.0,386,118,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5540.0,0.0,0.05,175.6,195.2,0.002,-0.998,0.0,642,4842,0.0,421,29,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,52326.2]
["2025-04-11T16:01:08.000000000",5363.36,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5165.0,182.9,199.2,0.0,0.05,0.999,-0.001,0.0,105,177,0.0,232,3655,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5170.0,177.9,194.4,0.0,0.05,0.999,-0.001,0.0,301,282,0.0,1045,4299,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5175.0,172.9,189.6,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5180.0,167.9,184.0,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4371,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5185.0,162.9,179.6,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5190.0,157.9,174.0,0.0,0.05,0.998,-0.001,0.0,358,469,0.0,311,5361,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5195.0,157.6,169.2,0.0,0.05,0.998,-0.001,0.0,269,315,0.0,342,4588,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5200.0,147.9,164.4,0.0,0.05,0.998,-0.002,0.0,3360,2267,0.0,9846,31496,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5205.0,142.9,159.2,0.0,0.05,0.998,-0.002,0.0,584,353,0.0,160,4633,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5210.0,142.6,154.0,0.0,0.05,0.998,-0.002,0.0,245,484,0.0,352,6245,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5215.0,137.8,149.2,0.0,0.05,0.998,-0.002,0.0,255,627,0.0,216,4505,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5220.0,135.0,144.0,0.0,0.05,0.998,-0.002,0.0,633,1047,0.0,602,6997,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5230.0,126.1,134.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7871,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5235.0,120.1,129.2,0.0,0.05,0.998,-0.002,0.0,269,1548,0.0,300,5782,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5240.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1024,2715,0.0,990,7338,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5245.0,102.9,119.2,0.0,0.05,0.998,-0.002,0.0,259,2239,0.0,193,6612,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5250.0,100.1,114.0,0.0,0.05,0.998,-0.002,0.0,2645,6815,0.0,3310,20789,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5255.0,98.4,109.2,0.0,0.05,0.998,-0.002,0.0,186,3305,0.0,200,6856,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5260.0,93.4,104.4,0.0,0.05,0.998,-0.002,0.0,504,4246,0.0,512,7608,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5265.0,88.7,99.4,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5270.0,83.5,94.4,0.0,0.05,0.997,-0.003,0.0,900,4339,0.0,514,8094,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5275.0,78.5,89.2,0.0,0.05,0.997,-0.003,0.0,993,4717,0.0,652,7421,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5280.0,74.5,84.0,0.0,0.05,0.997,-0.003,0.0,225,5049,0.0,457,8238,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5290.0,64.5,74.4,0.0,0.05,0.997,-0.003,0.0,390,4655,0.0,468,7999,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5295.0,59.5,69.2,0.0,0.05,0.997,-0.003,0.0,818,4206,0.0,213,7111,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5300.0,57.0,64.0,0.0,0.05,0.996,-0.003,0.0,3880,19821,0.0,4737,24435,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5305.0,49.5,59.2,0.0,0.05,0.996,-0.004,0.001,427,3739,0.001,142,5373,56.89999999999999,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5310.0,44.5,54.0,0.0,0.1,0.993,-0.007,0.001,532,5675,0.001,337,9157,86.9,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5315.0,39.5,49.2,0.0,0.05,0.996,-0.004,0.001,340,4801,0.001,83,7314,42.3,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5320.0,39.4,44.4,0.0,0.05,0.995,-0.005,0.001,540,6307,0.001,516,10262,105.6,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5325.0,34.5,39.4,0.0,0.05,0.995,-0.005,0.001,856,7290,0.001,725,8895,158.1,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5330.0,29.5,34.0,0.0,0.05,0.994,-0.006,0.001,542,8039,0.001,445,11842,98.70000000000002,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5340.0,20.4,24.4,0.0,0.05,0.992,-0.008,0.002,1495,12721,0.002,1493,16113,597.6000000000001,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5345.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,927,8566,0.003,180,10330,332.1,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5350.0,10.8,12.0,0.0,0.05,0.988,-0.012,0.006,2361,28891,0.006,3154,19604,3309.0000000000005,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5355.0,5.4,7.0,0.05,0.1,0.96,-0.04,0.019,575,16402,0.019,111,9160,1303.4,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5360.0,0.5,2.0,0.4,0.75,0.765,-0.234,0.073,1663,23058,0.073,434,15129,15308.1,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5365.0,0.05,0.25,3.0,5.8,0.152,-0.848,0.123,516,16414,0.123,1421,9946,23825.1,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5370.0,0.0,0.05,7.5,9.7,0.02,-0.98,0.014,763,22091,0.014,1365,6542,2979.2000000000003,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5375.0,0.0,0.05,10.6,14.7,0.013,-0.987,0.006,939,20230,0.006,646,2450,951.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5380.0,0.0,0.05,15.6,21.2,0.01,-0.99,0.004,616,20326,0.004,1422,1522,815.1999999999999,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5385.0,0.0,0.05,23.4,26.1,0.008,-0.992,0.002,520,15504,0.002,139,1265,131.8,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5390.0,0.0,0.05,25.9,30.9,0.007,-0.993,0.002,548,17805,0.002,390,1068,187.6,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5395.0,0.0,0.05,30.8,40.5,0.006,-0.994,0.001,1681,13656,0.001,218,457,189.9,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5400.0,0.0,0.05,36.0,45.5,0.005,-0.994,0.001,6887,64516,0.001,3925,1773,1081.2,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5405.0,0.0,0.05,40.8,50.5,0.005,-0.995,0.001,3039,16558,0.001,109,176,314.8,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5410.0,0.0,0.05,45.6,55.5,0.004,-0.995,0.001,573,15931,0.001,250,464,82.30000000000001,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5415.0,0.0,0.05,50.8,60.5,0.004,-0.996,0.001,494,12478,0.001,208,159,70.19999999999999,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5420.0,0.0,0.05,55.5,65.5,0.004,-0.996,0.001,1400,16486,0.001,914,249,231.4,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5425.0,0.0,0.05,60.6,70.5,0.004,-0.996,0.0,2000,11435,0.0,970,202,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5430.0,0.0,0.05,66.0,75.5,0.003,-0.997,0.0,822,13271,0.0,217,207,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5435.0,0.0,0.05,70.6,80.5,0.003,-0.997,0.0,563,9650,0.0,168,145,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5440.0,0.0,0.05,76.0,85.5,0.003,-0.997,0.0,603,9345,0.0,262,107,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5445.0,0.0,0.05,80.8,90.6,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5450.0,0.0,0.05,85.6,96.5,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5455.0,0.0,0.05,90.8,101.5,0.003,-0.997,0.0,674,7552,0.0,157,178,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5460.0,0.0,0.05,96.0,106.4,0.002,-0.997,0.0,486,8490,0.0,386,118,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5540.0,0.0,0.05,175.6,195.2,0.002,-0.998,0.0,642,4842,0.0,421,29,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,52326.2]
["2025-04-11T16:01:19.000000000",5363.36,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5165.0,182.9,199.2,0.0,0.05,0.999,-0.001,0.0,105,177,0.0,232,3655,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5170.0,177.9,194.4,0.0,0.05,0.999,-0.001,0.0,301,282,0.0,1045,4299,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5175.0,172.9,189.6,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5180.0,167.9,184.0,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4371,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5185.0,162.9,179.6,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5190.0,157.9,174.0,0.0,0.05,0.998,-0.001,0.0,358,469,0.0,311,5361,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5195.0,157.6,169.2,0.0,0.05,0.998,-0.001,0.0,269,315,0.0,342,4588,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5200.0,147.9,164.4,0.0,0.05,0.998,-0.002,0.0,3360,2267,0.0,9846,31496,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5205.0,142.9,159.2,0.0,0.05,0.998,-0.002,0.0,584,353,0.0,160,4633,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5210.0,142.6,154.0,0.0,0.05,0.998,-0.002,0.0,245,484,0.0,352,6245,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5215.0,137.8,149.2,0.0,0.05,0.998,-0.002,0.0,255,627,0.0,216,4505,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5220.0,135.0,144.0,0.0,0.05,0.998,-0.002,0.0,633,1047,0.0,602,6997,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5230.0,126.1,134.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7871,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5235.0,120.1,129.2,0.0,0.05,0.998,-0.002,0.0,269,1548,0.0,300,5782,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5240.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1024,2715,0.0,990,7338,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5245.0,102.9,119.2,0.0,0.05,0.998,-0.002,0.0,259,2239,0.0,193,6612,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5250.0,100.1,114.0,0.0,0.05,0.998,-0.002,0.0,2645,6815,0.0,3310,20789,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5255.0,98.4,109.2,0.0,0.05,0.998,-0.002,0.0,186,3305,0.0,200,6856,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5260.0,93.4,104.4,0.0,0.05,0.998,-0.002,0.0,504,4246,0.0,512,7608,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5265.0,88.7,99.4,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5270.0,83.5,94.4,0.0,0.05,0.997,-0.003,0.0,900,4339,0.0,514,8094,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5275.0,78.5,89.2,0.0,0.05,0.997,-0.003,0.0,993,4717,0.0,652,7421,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5280.0,74.5,84.0,0.0,0.05,0.997,-0.003,0.0,225,5049,0.0,457,8238,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5290.0,64.5,74.4,0.0,0.05,0.997,-0.003,0.0,390,4655,0.0,468,7999,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5295.0,59.5,69.2,0.0,0.05,0.997,-0.003,0.0,818,4206,0.0,213,7111,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5300.0,57.0,64.0,0.0,0.05,0.996,-0.003,0.0,3880,19821,0.0,4737,24435,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5305.0,49.5,59.2,0.0,0.05,0.996,-0.004,0.001,427,3739,0.001,142,5373,56.89999999999999,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5310.0,44.5,54.0,0.0,0.1,0.993,-0.007,0.001,532,5675,0.001,337,9157,86.9,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5315.0,39.5,49.2,0.0,0.05,0.996,-0.004,0.001,340,4801,0.001,83,7314,42.3,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5320.0,39.4,44.4,0.0,0.05,0.995,-0.005,0.001,540,6307,0.001,516,10262,105.6,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5325.0,34.5,39.4,0.0,0.05,0.995,-0.005,0.001,856,7290,0.001,725,8895,158.1,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5330.0,29.5,34.0,0.0,0.05,0.994,-0.006,0.001,542,8039,0.001,445,11842,98.70000000000002,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5340.0,20.4,24.4,0.0,0.05,0.992,-0.008,0.002,1495,12721,0.002,1493,16113,597.6000000000001,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5345.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,927,8566,0.003,180,10330,332.1,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5350.0,10.8,12.0,0.0,0.05,0.988,-0.012,0.006,2361,28891,0.006,3154,19604,3309.0000000000005,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5355.0,5.4,7.0,0.05,0.1,0.96,-0.04,0.019,575,16402,0.019,111,9160,1303.4,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5360.0,0.5,2.0,0.4,0.75,0.765,-0.234,0.073,1663,23058,0.073,434,15129,15308.1,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5365.0,0.05,0.25,3.0,5.8,0.152,-0.848,0.123,516,16414,0.123,1421,9946,23825.1,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5370.0,0.0,0.05,7.5,9.7,0.02,-0.98,0.014,763,22091,0.014,1365,6542,2979.2000000000003,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5375.0,0.0,0.05,10.6,14.7,0.013,-0.987,0.006,939,20230,0.006,646,2450,951.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5380.0,0.0,0.05,15.6,21.2,0.01,-0.99,0.004,616,20326,0.004,1422,1522,815.1999999999999,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5385.0,0.0,0.05,23.4,26.1,0.008,-0.992,0.002,520,15504,0.002,139,1265,131.8,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5390.0,0.0,0.05,25.9,30.9,0.007,-0.993,0.002,548,17805,0.002,390,1068,187.6,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5395.0,0.0,0.05,30.8,40.5,0.006,-0.994,0.001,1681,13656,0.001,218,457,189.9,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5400.0,0.0,0.05,36.0,45.5,0.005,-0.994,0.001,6887,64516,0.001,3925,1773,1081.2,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5405.0,0.0,0.05,40.8,50.5,0.005,-0.995,0.001,3039,16558,0.001,109,176,314.8,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5410.0,0.0,0.05,45.6,55.5,0.004,-0.995,0.001,573,15931,0.001,250,464,82.30000000000001,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5415.0,0.0,0.05,50.8,60.5,0.004,-0.996,0.001,494,12478,0.001,208,159,70.19999999999999,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5420.0,0.0,0.05,55.5,65.5,0.004,-0.996,0.001,1400,16486,0.001,914,249,231.4,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5425.0,0.0,0.05,60.6,70.5,0.004,-0.996,0.0,2000,11435,0.0,970,202,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5430.0,0.0,0.05,66.0,75.5,0.003,-0.997,0.0,822,13271,0.0,217,207,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5435.0,0.0,0.05,70.6,80.5,0.003,-0.997,0.0,563,9650,0.0,168,145,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5440.0,0.0,0.05,76.0,85.5,0.003,-0.997,0.0,603,9345,0.0,262,107,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5445.0,0.0,0.05,80.8,90.6,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5450.0,0.0,0.05,85.6,96.5,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5455.0,0.0,0.05,90.8,101.5,0.003,-0.997,0.0,674,7552,0.0,157,178,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5460.0,0.0,0.05,96.0,106.4,0.002,-0.997,0.0,486,8490,0.0,386,118,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5540.0,0.0,0.05,175.6,195.2,0.002,-0.998,0.0,642,4842,0.0,421,29,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,52326.2]
["2025-04-11T16:01:30.000000000",5363.36,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5165.0,182.9,199.2,0.0,0.05,0.999,-0.001,0.0,105,177,0.0,232,3655,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5170.0,177.9,194.4,0.0,0.05,0.999,-0.001,0.0,301,282,0.0,1045,4299,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5175.0,172.9,189.6,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5180.0,167.9,184.0,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4371,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5185.0,162.9,179.6,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5190.0,157.9,174.0,0.0,0.05,0.998,-0.001,0.0,358,469,0.0,311,5361,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5195.0,157.6,169.2,0.0,0.05,0.998,-0.001,0.0,269,315,0.0,342,4588,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5200.0,147.9,164.4,0.0,0.05,0.998,-0.002,0.0,3360,2267,0.0,9846,31496,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5205.0,142.9,159.2,0.0,0.05,0.998,-0.002,0.0,584,353,0.0,160,4633,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5210.0,142.6,154.0,0.0,0.05,0.998,-0.002,0.0,245,484,0.0,352,6245,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5215.0,137.8,149.2,0.0,0.05,0.998,-0.002,0.0,255,627,0.0,216,4505,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5220.0,135.0,144.0,0.0,0.05,0.998,-0.002,0.0,633,1047,0.0,602,6997,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5230.0,126.1,134.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7871,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5235.0,120.1,129.2,0.0,0.05,0.998,-0.002,0.0,269,1548,0.0,300,5782,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5240.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1024,2715,0.0,990,7338,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5245.0,102.9,119.2,0.0,0.05,0.998,-0.002,0.0,259,2239,0.0,193,6612,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5250.0,100.1,114.0,0.0,0.05,0.998,-0.002,0.0,2645,6815,0.0,3310,20789,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5255.0,98.4,109.2,0.0,0.05,0.998,-0.002,0.0,186,3305,0.0,200,6856,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5260.0,93.4,104.4,0.0,0.05,0.998,-0.002,0.0,504,4246,0.0,512,7608,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5265.0,88.7,99.4,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5270.0,83.5,94.4,0.0,0.05,0.997,-0.003,0.0,900,4339,0.0,514,8094,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5275.0,78.5,89.2,0.0,0.05,0.997,-0.003,0.0,993,4717,0.0,652,7421,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5280.0,74.5,84.0,0.0,0.05,0.997,-0.003,0.0,225,5049,0.0,457,8238,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5290.0,64.5,74.4,0.0,0.05,0.997,-0.003,0.0,390,4655,0.0,468,7999,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5295.0,59.5,69.2,0.0,0.05,0.997,-0.003,0.0,818,4206,0.0,213,7111,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5300.0,57.0,64.0,0.0,0.05,0.996,-0.003,0.0,3880,19821,0.0,4737,24435,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5305.0,49.5,59.2,0.0,0.05,0.996,-0.004,0.001,427,3739,0.001,142,5373,56.89999999999999,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5310.0,44.5,54.0,0.0,0.1,0.993,-0.007,0.001,532,5675,0.001,337,9157,86.9,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5315.0,39.5,49.2,0.0,0.05,0.996,-0.004,0.001,340,4801,0.001,83,7314,42.3,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5320.0,39.4,44.4,0.0,0.05,0.995,-0.005,0.001,540,6307,0.001,516,10262,105.6,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5325.0,34.5,39.4,0.0,0.05,0.995,-0.005,0.001,856,7290,0.001,725,8895,158.1,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5330.0,29.5,34.0,0.0,0.05,0.994,-0.006,0.001,542,8039,0.001,445,11842,98.70000000000002,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5340.0,20.4,24.4,0.0,0.05,0.992,-0.008,0.002,1495,12721,0.002,1493,16113,597.6000000000001,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5345.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,927,8566,0.003,180,10330,332.1,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5350.0,10.8,12.0,0.0,0.05,0.988,-0.012,0.006,2361,28891,0.006,3154,19604,3309.0000000000005,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5355.0,5.4,7.0,0.05,0.1,0.96,-0.04,0.019,575,16402,0.019,111,9160,1303.4,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5360.0,0.5,2.0,0.4,0.75,0.765,-0.234,0.073,1663,23058,0.073,434,15129,15308.1,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5365.0,0.05,0.25,3.0,5.8,0.152,-0.848,0.123,516,16414,0.123,1421,9946,23825.1,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5370.0,0.0,0.05,7.5,9.7,0.02,-0.98,0.014,763,22091,0.014,1365,6542,2979.2000000000003,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5375.0,0.0,0.05,10.6,14.7,0.013,-0.987,0.006,939,20230,0.006,646,2450,951.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5380.0,0.0,0.05,15.6,21.2,0.01,-0.99,0.004,616,20326,0.004,1422,1522,815.1999999999999,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5385.0,0.0,0.05,23.4,26.1,0.008,-0.992,0.002,520,15504,0.002,139,1265,131.8,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5390.0,0.0,0.05,25.9,30.9,0.007,-0.993,0.002,548,17805,0.002,390,1068,187.6,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5395.0,0.0,0.05,30.8,40.5,0.006,-0.994,0.001,1681,13656,0.001,218,457,189.9,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5400.0,0.0,0.05,36.0,45.5,0.005,-0.994,0.001,6887,64516,0.001,3925,1773,1081.2,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5405.0,0.0,0.05,40.8,50.5,0.005,-0.995,0.001,3039,16558,0.001,109,176,314.8,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5410.0,0.0,0.05,45.6,55.5,0.004,-0.995,0.001,573,15931,0.001,250,464,82.30000000000001,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5415.0,0.0,0.05,50.8,60.5,0.004,-0.996,0.001,494,12478,0.001,208,159,70.19999999999999,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5420.0,0.0,0.05,55.5,65.5,0.004,-0.996,0.001,1400,16486,0.001,914,249,231.4,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5425.0,0.0,0.05,60.6,70.5,0.004,-0.996,0.0,2000,11435,0.0,970,202,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5430.0,0.0,0.05,66.0,75.5,0.003,-0.997,0.0,822,13271,0.0,217,207,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5435.0,0.0,0.05,70.6,80.5,0.003,-0.997,0.0,563,9650,0.0,168,145,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5440.0,0.0,0.05,76.0,85.5,0.003,-0.997,0.0,603,9345,0.0,262,107,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5445.0,0.0,0.05,80.8,90.6,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5450.0,0.0,0.05,85.6,96.5,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5455.0,0.0,0.05,90.8,101.5,0.003,-0.997,0.0,674,7552,0.0,157,178,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5460.0,0.0,0.05,96.0,106.4,0.002,-0.997,0.0,486,8490,0.0,386,118,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5540.0,0.0,0.05,175.6,195.2,0.002,-0.998,0.0,642,4842,0.0,421,29,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,52326.2]
["2025-04-11T16:01:42.000000000",5363.36,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5165.0,182.9,199.2,0.0,0.05,0.999,-0.001,0.0,105,177,0.0,232,3655,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5170.0,177.9,194.4,0.0,0.05,0.999,-0.001,0.0,301,282,0.0,1045,4299,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5175.0,172.9,189.6,0.0,0.05,0.999,-0.001,0.0,521,170,0.0,1857,6114,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5180.0,167.9,184.0,0.0,0.05,0.999,-0.001,0.0,486,179,0.0,376,4371,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5185.0,162.9,179.6,0.0,0.05,0.999,-0.001,0.0,257,79,0.0,274,3950,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5190.0,157.9,174.0,0.0,0.05,0.998,-0.001,0.0,358,469,0.0,311,5361,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5195.0,157.6,169.2,0.0,0.05,0.998,-0.001,0.0,269,315,0.0,342,4588,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5200.0,147.9,164.4,0.0,0.05,0.998,-0.002,0.0,3360,2267,0.0,9846,31496,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5205.0,142.9,159.2,0.0,0.05,0.998,-0.002,0.0,584,353,0.0,160,4633,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5210.0,142.6,154.0,0.0,0.05,0.998,-0.002,0.0,245,484,0.0,352,6245,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5215.0,137.8,149.2,0.0,0.05,0.998,-0.002,0.0,255,627,0.0,216,4505,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5220.0,135.0,144.0,0.0,0.05,0.998,-0.002,0.0,633,1047,0.0,602,6997,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5225.0,130.7,139.2,0.0,0.05,0.998,-0.002,0.0,752,1206,0.0,2755,6878,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5230.0,126.1,134.0,0.0,0.05,0.998,-0.002,0.0,361,1782,0.0,505,7871,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5235.0,120.1,129.2,0.0,0.05,0.998,-0.002,0.0,269,1548,0.0,300,5782,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5240.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1024,2715,0.0,990,7338,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5245.0,102.9,119.2,0.0,0.05,0.998,-0.002,0.0,259,2239,0.0,193,6612,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5250.0,100.1,114.0,0.0,0.05,0.998,-0.002,0.0,2645,6815,0.0,3310,20789,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5255.0,98.4,109.2,0.0,0.05,0.998,-0.002,0.0,186,3305,0.0,200,6856,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5260.0,93.4,104.4,0.0,0.05,0.998,-0.002,0.0,504,4246,0.0,512,7608,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5265.0,88.7,99.4,0.0,0.05,0.998,-0.002,0.0,340,3065,0.0,334,6809,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5270.0,83.5,94.4,0.0,0.05,0.997,-0.003,0.0,900,4339,0.0,514,8094,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5275.0,78.5,89.2,0.0,0.05,0.997,-0.003,0.0,993,4717,0.0,652,7421,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5280.0,74.5,84.0,0.0,0.05,0.997,-0.003,0.0,225,5049,0.0,457,8238,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5285.0,69.5,79.2,0.0,0.05,0.997,-0.003,0.0,274,4920,0.0,134,6350,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5290.0,64.5,74.4,0.0,0.05,0.997,-0.003,0.0,390,4655,0.0,468,7999,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5295.0,59.5,69.2,0.0,0.05,0.997,-0.003,0.0,818,4206,0.0,213,7111,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5300.0,57.0,64.0,0.0,0.05,0.996,-0.003,0.0,3880,19821,0.0,4737,24435,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5305.0,49.5,59.2,0.0,0.05,0.996,-0.004,0.001,427,3739,0.001,142,5373,56.89999999999999,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5310.0,44.5,54.0,0.0,0.1,0.993,-0.007,0.001,532,5675,0.001,337,9157,86.9,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5315.0,39.5,49.2,0.0,0.05,0.996,-0.004,0.001,340,4801,0.001,83,7314,42.3,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5320.0,39.4,44.4,0.0,0.05,0.995,-0.005,0.001,540,6307,0.001,516,10262,105.6,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5325.0,34.5,39.4,0.0,0.05,0.995,-0.005,0.001,856,7290,0.001,725,8895,158.1,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5330.0,29.5,34.0,0.0,0.05,0.994,-0.006,0.001,542,8039,0.001,445,11842,98.70000000000002,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5335.0,24.5,29.2,0.0,0.05,0.993,-0.007,0.002,203,6765,0.002,136,6775,67.80000000000001,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5340.0,20.4,24.4,0.0,0.05,0.992,-0.008,0.002,1495,12721,0.002,1493,16113,597.6000000000001,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5345.0,15.8,19.4,0.0,0.05,0.99,-0.01,0.003,927,8566,0.003,180,10330,332.1,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5350.0,10.8,12.0,0.0,0.05,0.988,-0.012,0.006,2361,28891,0.006,3154,19604,3309.0000000000005,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5355.0,5.4,7.0,0.05,0.1,0.96,-0.04,0.019,575,16402,0.019,111,9160,1303.4,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5360.0,0.5,2.0,0.4,0.75,0.765,-0.234,0.073,1663,23058,0.073,434,15129,15308.1,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5365.0,0.05,0.25,3.0,5.8,0.152,-0.848,0.123,516,16414,0.123,1421,9946,23825.1,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5370.0,0.0,0.05,7.5,9.7,0.02,-0.98,0.014,763,22091,0.014,1365,6542,2979.2000000000003,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5375.0,0.0,0.05,10.6,14.7,0.013,-0.987,0.006,939,20230,0.006,646,2450,951.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5380.0,0.0,0.05,15.6,21.2,0.01,-0.99,0.004,616,20326,0.004,1422,1522,815.1999999999999,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5385.0,0.0,0.05,23.4,26.1,0.008,-0.992,0.002,520,15504,0.002,139,1265,131.8,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5390.0,0.0,0.05,25.9,30.9,0.007,-0.993,0.002,548,17805,0.002,390,1068,187.6,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5395.0,0.0,0.05,30.8,40.5,0.006,-0.994,0.001,1681,13656,0.001,218,457,189.9,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5400.0,0.0,0.05,36.0,45.5,0.005,-0.994,0.001,6887,64516,0.001,3925,1773,1081.2,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5405.0,0.0,0.05,40.8,50.5,0.005,-0.995,0.001,3039,16558,0.001,109,176,314.8,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5410.0,0.0,0.05,45.6,55.5,0.004,-0.995,0.001,573,15931,0.001,250,464,82.30000000000001,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5415.0,0.0,0.05,50.8,60.5,0.004,-0.996,0.001,494,12478,0.001,208,159,70.19999999999999,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5420.0,0.0,0.05,55.5,65.5,0.004,-0.996,0.001,1400,16486,0.001,914,249,231.4,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5425.0,0.0,0.05,60.6,70.5,0.004,-0.996,0.0,2000,11435,0.0,970,202,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5430.0,0.0,0.05,66.0,75.5,0.003,-0.997,0.0,822,13271,0.0,217,207,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5435.0,0.0,0.05,70.6,80.5,0.003,-0.997,0.0,563,9650,0.0,168,145,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5440.0,0.0,0.05,76.0,85.5,0.003,-0.997,0.0,603,9345,0.0,262,107,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5445.0,0.0,0.05,80.8,90.6,0.003,-0.997,0.0,429,9331,0.0,129,115,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5450.0,0.0,0.05,85.6,96.5,0.003,-0.997,0.0,4153,33710,0.0,2417,360,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5455.0,0.0,0.05,90.8,101.5,0.003,-0.997,0.0,674,7552,0.0,157,178,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5460.0,0.0,0.05,96.0,106.4,0.002,-0.997,0.0,486,8490,0.0,386,118,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5465.0,0.0,0.05,100.6,111.5,0.002,-0.998,0.0,350,6248,0.0,65,109,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5470.0,0.0,0.05,106.0,116.0,0.002,-0.998,0.0,1033,8536,0.0,494,77,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5475.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,735,7293,0.0,395,628,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5480.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,684,10555,0.0,274,77,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5485.0,0.0,0.05,120.8,132.8,0.002,-0.998,0.0,395,5142,0.0,107,63,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5490.0,0.0,0.05,126.0,137.9,0.002,-0.998,0.0,345,8196,0.0,235,40,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5495.0,0.0,0.05,130.8,143.3,0.002,-0.998,0.0,661,5000,0.0,118,77,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5500.0,0.0,0.05,136.0,147.8,0.002,-0.998,0.0,9065,37629,0.0,3943,320,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5505.0,0.0,0.05,140.8,147.8,0.002,-0.998,0.0,966,6144,0.0,159,71,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5510.0,0.0,0.05,145.6,153.9,0.002,-0.998,0.0,558,6384,0.0,387,53,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5515.0,0.0,0.05,150.8,169.3,0.002,-0.998,0.0,450,3438,0.0,134,23,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5520.0,0.0,0.05,156.0,173.6,0.002,-0.998,0.0,674,5606,0.0,757,130,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5525.0,0.0,0.05,160.8,180.2,0.002,-0.998,0.0,1447,5062,0.0,2246,332,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5530.0,0.0,0.05,166.0,185.2,0.002,-0.998,0.0,637,5665,0.0,1145,163,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5535.0,0.0,0.05,170.8,189.8,0.002,-0.998,0.0,619,3111,0.0,138,20,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5540.0,0.0,0.05,175.6,195.2,0.002,-0.998,0.0,642,4842,0.0,421,29,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5545.0,0.0,0.05,180.8,200.2,0.001,-0.998,0.0,267,2621,0.0,219,60,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5550.0,0.0,0.05,186.0,205.2,0.001,-0.998,0.0,2900,9974,0.0,2377,71,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5555.0,0.0,0.05,190.8,209.0,0.001,-0.999,0.0,715,3578,0.0,150,20,0.0,52326.2]
["2025-04-11T16:01:53.000000000",5363.36,5560.0,0.0,0.05,196.0,214.7,0.001,-0.999,0.0,713,3651,0.0,322,52,0.0,52326.2]