{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":202400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 202400, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-09T09:29:02.000000000",4982.77,4735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4740.0,256.7,261.8,20.1,21.4,0.846,-0.154,0.001,4,0,0.001,4085,0,408.9,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4745.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4750.0,248.2,253.3,21.5,23.0,0.837,-0.163,0.001,22,0,0.001,3105,0,312.7,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4755.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4760.0,239.8,244.9,23.1,24.5,0.827,-0.173,0.001,9,0,0.001,904,0,91.3,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4765.0,235.6,240.7,23.9,25.4,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4770.0,231.5,236.6,24.9,26.2,0.817,-0.182,0.001,5,0,0.001,640,0,64.5,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4775.0,227.4,232.5,25.6,27.1,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4780.0,223.3,228.4,26.5,28.0,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4785.0,219.2,224.3,27.4,28.9,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4790.0,215.2,220.2,28.4,29.9,0.796,-0.204,0.001,3,0,0.001,991,0,99.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4795.0,211.2,216.2,29.3,30.9,0.79,-0.21,0.001,4,0,0.001,699,0,70.30000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4800.0,208.1,211.6,30.3,31.9,0.784,-0.216,0.001,218,0,0.001,2743,0,296.1,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4805.0,203.2,208.3,31.4,32.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4810.0,199.3,204.3,32.4,34.0,0.773,-0.227,0.001,20,0,0.001,1175,0,119.5,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4815.0,195.4,200.4,33.5,35.1,0.766,-0.233,0.001,9,0,0.001,651,0,66.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4820.0,191.6,196.6,34.6,36.3,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4825.0,187.7,192.7,35.8,37.4,0.754,-0.246,0.001,5,0,0.001,749,0,75.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4830.0,183.9,188.9,37.0,38.6,0.747,-0.252,0.001,12,0,0.001,2661,0,267.3,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4835.0,180.2,185.1,38.2,39.8,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4840.0,176.4,181.4,39.4,41.1,0.734,-0.265,0.001,12,0,0.001,239,0,25.1,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4845.0,172.7,177.7,40.7,42.4,0.727,-0.272,0.001,40,0,0.001,165,0,20.5,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4850.0,169.0,174.0,42.0,43.7,0.721,-0.279,0.001,15,0,0.001,2200,0,221.50000000000003,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4855.0,165.3,170.3,43.3,45.1,0.714,-0.286,0.001,22,0,0.001,262,0,28.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4860.0,163.1,165.6,44.7,46.5,0.707,-0.293,0.001,26,0,0.001,299,0,32.5,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4865.0,159.5,162.0,46.1,47.9,0.7,-0.3,0.001,21,0,0.001,311,0,33.2,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4870.0,156.1,158.8,47.5,49.4,0.692,-0.307,0.001,14,0,0.001,1899,0,191.3,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4875.0,152.4,155.3,49.0,50.8,0.685,-0.315,0.002,28,0,0.002,1326,0,270.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4880.0,149.1,151.8,50.5,52.4,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4885.0,145.5,147.9,52.1,53.9,0.67,-0.33,0.002,9,0,0.002,133,0,28.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4890.0,142.1,144.5,53.6,55.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4895.0,138.7,141.1,55.2,57.2,0.655,-0.345,0.002,25,0,0.002,313,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4900.0,135.4,138.2,56.9,58.8,0.648,-0.352,0.002,218,0,0.002,2768,0,597.2,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4905.0,132.1,134.5,58.6,60.6,0.639,-0.36,0.002,91,0,0.002,252,0,68.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4910.0,128.8,131.2,60.3,62.3,0.631,-0.368,0.002,56,0,0.002,628,0,136.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4915.0,125.6,128.0,62.1,64.1,0.623,-0.376,0.002,70,0,0.002,124,0,38.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4920.0,122.4,124.8,63.9,65.9,0.615,-0.384,0.002,20,0,0.002,234,0,50.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4925.0,119.5,121.7,65.7,67.8,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4930.0,116.3,118.6,67.6,69.7,0.599,-0.401,0.002,37,0,0.002,1084,0,224.2,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4935.0,113.3,115.5,69.5,71.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4940.0,110.2,112.4,71.5,73.6,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4945.0,107.2,109.5,73.5,75.6,0.574,-0.426,0.002,64,0,0.002,270,0,66.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4950.0,104.3,106.4,75.5,77.7,0.565,-0.435,0.002,177,0,0.002,2117,0,458.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4955.0,101.4,103.6,77.6,79.8,0.556,-0.443,0.002,49,0,0.002,376,0,85.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4960.0,98.5,100.7,79.7,81.9,0.548,-0.452,0.002,94,0,0.002,253,0,69.39999999999999,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4965.0,95.7,97.8,81.8,84.0,0.539,-0.461,0.002,83,0,0.002,149,0,46.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4970.0,92.9,95.0,84.0,86.2,0.53,-0.47,0.002,112,0,0.002,783,0,179.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4975.0,90.1,92.3,86.3,88.5,0.521,-0.478,0.002,172,0,0.002,610,0,156.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4980.0,87.4,89.5,88.5,90.8,0.512,-0.487,0.002,143,0,0.002,444,0,117.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4985.0,84.7,86.9,90.9,93.7,0.503,-0.496,0.002,209,0,0.002,215,0,84.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4990.0,82.1,84.2,93.2,95.6,0.494,-0.505,0.002,162,0,0.002,245,0,81.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,4995.0,79.5,81.6,95.6,98.5,0.485,-0.514,0.002,138,0,0.002,200,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5000.0,77.0,79.0,98.1,100.5,0.476,-0.524,0.002,724,0,0.002,6651,0,1475.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5005.0,74.5,76.5,100.6,103.0,0.467,-0.533,0.002,131,0,0.002,153,0,56.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5010.0,72.1,74.0,103.1,105.6,0.458,-0.542,0.002,160,0,0.002,141,0,60.20000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5015.0,69.7,71.6,105.7,108.6,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5020.0,67.3,69.2,108.3,111.2,0.439,-0.56,0.002,273,0,0.002,540,0,162.60000000000002,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5025.0,65.0,66.9,110.6,113.5,0.43,-0.57,0.002,352,0,0.002,132,0,96.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5030.0,62.7,64.6,113.7,116.2,0.421,-0.579,0.002,77,0,0.002,1141,0,243.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5035.0,60.5,62.3,116.5,119.0,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5040.0,58.3,60.1,119.3,122.2,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5045.0,56.2,58.0,122.1,124.5,0.393,-0.607,0.002,98,0,0.002,259,0,71.39999999999999,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5050.0,54.4,55.9,125.1,127.5,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5055.0,52.1,53.8,127.6,130.5,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5060.0,50.1,51.8,130.6,133.5,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5065.0,48.4,49.8,133.6,137.0,0.356,-0.644,0.002,275,0,0.002,68,0,68.60000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5070.0,46.2,47.9,136.8,139.5,0.347,-0.653,0.002,1205,0,0.002,599,0,360.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5075.0,44.4,46.0,140.2,143.1,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5080.0,42.6,44.2,143.4,146.3,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5085.0,40.8,42.4,146.4,149.1,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5090.0,39.1,40.6,149.9,152.3,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5095.0,37.5,38.9,153.0,155.7,0.301,-0.698,0.002,438,0,0.002,345,0,156.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5100.0,35.8,37.3,155.9,159.5,0.293,-0.707,0.002,1724,0,0.002,1641,0,673.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5105.0,34.3,35.7,158.8,163.8,0.284,-0.716,0.002,285,0,0.002,195,0,96.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5110.0,32.7,34.1,162.8,166.4,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5115.0,31.3,32.6,166.3,169.9,0.266,-0.733,0.002,100,0,0.002,90,0,38.0,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5120.0,29.8,31.2,169.9,173.5,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5125.0,28.5,29.8,173.4,177.1,0.249,-0.75,0.002,966,0,0.002,3317,0,856.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5130.0,27.1,28.4,176.5,181.6,0.241,-0.759,0.002,128,0,0.002,228,0,71.2,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5135.0,25.8,27.1,180.2,185.3,0.233,-0.767,0.002,115,0,0.002,91,0,41.2,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5140.0,24.5,25.8,184.4,188.2,0.225,-0.775,0.001,473,0,0.001,560,0,103.3,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5145.0,23.3,24.5,188.4,191.9,0.217,-0.783,0.001,233,0,0.001,175,0,40.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5150.0,22.1,23.3,192.0,195.8,0.209,-0.791,0.001,1024,0,0.001,1691,0,271.5,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5155.0,21.0,22.2,195.4,200.5,0.201,-0.799,0.001,279,0,0.001,86,0,36.50000000000001,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5160.0,19.9,21.1,199.9,203.5,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5165.0,18.8,20.0,203.2,208.3,0.186,-0.813,0.001,179,0,0.001,80,0,25.9,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5170.0,17.8,19.0,207.2,212.4,0.179,-0.821,0.001,397,0,0.001,141,0,53.8,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5175.0,16.8,18.0,211.9,215.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5180.0,15.9,17.1,215.3,220.3,0.165,-0.835,0.001,420,0,0.001,134,0,55.400000000000006,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5185.0,15.0,16.1,219.4,224.5,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5190.0,14.2,15.3,224.2,227.8,0.152,-0.848,0.001,242,0,0.001,215,0,45.7,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5195.0,13.3,14.4,227.7,232.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5200.0,12.6,13.5,232.4,236.2,0.139,-0.861,0.001,1428,0,0.001,1176,0,260.40000000000003,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5205.0,11.9,12.7,236.2,241.4,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5210.0,11.2,12.0,240.5,245.7,0.127,-0.873,0.001,431,0,0.001,55,0,48.6,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5215.0,10.5,11.3,244.8,250.0,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5220.0,10.0,10.7,249.8,253.5,0.116,-0.884,0.001,318,0,0.001,159,0,47.7,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5225.0,9.3,10.1,249.0,257.9,0.111,-0.889,0.001,458,0,0.001,611,0,106.9,14199.499999999996]
["2025-04-09T09:29:02.000000000",4982.77,5230.0,8.7,9.5,258.6,262.3,0.105,-0.894,0.001,263,0,0.001,299,0,56.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4740.0,256.7,261.8,20.1,21.4,0.846,-0.154,0.001,4,0,0.001,4085,0,408.9,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4745.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4750.0,248.2,253.3,21.5,23.0,0.837,-0.163,0.001,22,0,0.001,3105,0,312.7,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4755.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4760.0,239.8,244.9,23.1,24.5,0.827,-0.173,0.001,9,0,0.001,904,0,91.3,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4765.0,235.6,240.7,23.9,25.4,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4770.0,231.5,236.6,24.9,26.2,0.817,-0.182,0.001,5,0,0.001,640,0,64.5,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4775.0,227.4,232.5,25.6,27.1,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4780.0,223.3,228.4,26.5,28.0,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4785.0,219.2,224.3,27.4,28.9,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4790.0,215.2,220.2,28.4,29.9,0.796,-0.204,0.001,3,0,0.001,991,0,99.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4795.0,211.2,216.2,29.3,30.9,0.79,-0.21,0.001,4,0,0.001,699,0,70.30000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4800.0,208.1,211.6,30.3,31.9,0.784,-0.216,0.001,218,0,0.001,2743,0,296.1,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4805.0,203.2,208.3,31.4,32.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4810.0,199.3,204.3,32.4,34.0,0.773,-0.227,0.001,20,0,0.001,1175,0,119.5,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4815.0,195.4,200.4,33.5,35.1,0.766,-0.233,0.001,9,0,0.001,651,0,66.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4820.0,191.6,196.6,34.6,36.3,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4825.0,187.7,192.7,35.8,37.4,0.754,-0.246,0.001,5,0,0.001,749,0,75.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4830.0,183.9,188.9,37.0,38.6,0.747,-0.252,0.001,12,0,0.001,2661,0,267.3,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4835.0,180.2,185.1,38.2,39.8,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4840.0,176.4,181.4,39.4,41.1,0.734,-0.265,0.001,12,0,0.001,239,0,25.1,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4845.0,172.7,177.7,40.7,42.4,0.727,-0.272,0.001,40,0,0.001,165,0,20.5,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4850.0,169.0,174.0,42.0,43.7,0.721,-0.279,0.001,15,0,0.001,2200,0,221.50000000000003,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4855.0,165.3,170.3,43.3,45.1,0.714,-0.286,0.001,22,0,0.001,262,0,28.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4860.0,163.1,165.6,44.7,46.5,0.707,-0.293,0.001,26,0,0.001,299,0,32.5,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4865.0,159.5,162.0,46.1,47.9,0.7,-0.3,0.001,21,0,0.001,311,0,33.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4870.0,156.1,158.8,47.5,49.4,0.692,-0.307,0.001,14,0,0.001,1899,0,191.3,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4875.0,152.4,155.3,49.0,50.8,0.685,-0.315,0.002,28,0,0.002,1326,0,270.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4880.0,149.1,151.8,50.5,52.4,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4885.0,145.5,147.9,52.1,53.9,0.67,-0.33,0.002,9,0,0.002,133,0,28.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4890.0,142.1,144.5,53.6,55.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4895.0,138.7,141.1,55.2,57.2,0.655,-0.345,0.002,25,0,0.002,313,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4900.0,135.4,138.2,56.9,58.8,0.648,-0.352,0.002,218,0,0.002,2768,0,597.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4905.0,132.1,134.5,58.6,60.6,0.639,-0.36,0.002,91,0,0.002,252,0,68.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4910.0,128.8,131.2,60.3,62.3,0.631,-0.368,0.002,56,0,0.002,628,0,136.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4915.0,125.6,128.0,62.1,64.1,0.623,-0.376,0.002,70,0,0.002,124,0,38.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4920.0,122.4,124.8,63.9,65.9,0.615,-0.384,0.002,20,0,0.002,234,0,50.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4925.0,119.5,121.7,65.7,67.8,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4930.0,116.3,118.6,67.6,69.7,0.599,-0.401,0.002,37,0,0.002,1084,0,224.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4935.0,113.3,115.5,69.5,71.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4940.0,110.2,112.4,71.5,73.6,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4945.0,107.2,109.5,73.5,75.6,0.574,-0.426,0.002,64,0,0.002,270,0,66.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4950.0,104.3,106.4,75.5,77.7,0.565,-0.435,0.002,177,0,0.002,2117,0,458.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4955.0,101.4,103.6,77.6,79.8,0.556,-0.443,0.002,49,0,0.002,376,0,85.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4960.0,98.5,100.7,79.7,81.9,0.548,-0.452,0.002,94,0,0.002,253,0,69.39999999999999,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4965.0,95.7,97.8,81.8,84.0,0.539,-0.461,0.002,83,0,0.002,149,0,46.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4970.0,92.9,95.0,84.0,86.2,0.53,-0.47,0.002,112,0,0.002,783,0,179.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4975.0,90.1,92.3,86.3,88.5,0.521,-0.478,0.002,172,0,0.002,610,0,156.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4980.0,87.4,89.5,88.5,90.8,0.512,-0.487,0.002,143,0,0.002,444,0,117.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4985.0,84.7,86.9,90.9,93.7,0.503,-0.496,0.002,209,0,0.002,215,0,84.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4990.0,82.1,84.2,93.2,95.6,0.494,-0.505,0.002,162,0,0.002,245,0,81.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,4995.0,79.5,81.6,95.6,98.5,0.485,-0.514,0.002,138,0,0.002,200,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5000.0,77.0,79.0,98.1,100.5,0.476,-0.524,0.002,724,0,0.002,6651,0,1475.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5005.0,74.5,76.5,100.6,103.0,0.467,-0.533,0.002,131,0,0.002,153,0,56.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5010.0,72.1,74.0,103.1,105.6,0.458,-0.542,0.002,160,0,0.002,141,0,60.20000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5015.0,69.7,71.6,105.7,108.6,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5020.0,67.3,69.2,108.3,111.2,0.439,-0.56,0.002,273,0,0.002,540,0,162.60000000000002,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5025.0,65.0,66.9,110.6,113.5,0.43,-0.57,0.002,352,0,0.002,132,0,96.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5030.0,62.7,64.6,113.7,116.2,0.421,-0.579,0.002,77,0,0.002,1141,0,243.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5035.0,60.5,62.3,116.5,119.0,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5040.0,58.3,60.1,119.3,122.2,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5045.0,56.2,58.0,122.1,124.5,0.393,-0.607,0.002,98,0,0.002,259,0,71.39999999999999,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5050.0,54.4,55.9,125.1,127.5,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5055.0,52.1,53.8,127.6,130.5,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5060.0,50.1,51.8,130.6,133.5,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5065.0,48.4,49.8,133.6,137.0,0.356,-0.644,0.002,275,0,0.002,68,0,68.60000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5070.0,46.2,47.9,136.8,139.5,0.347,-0.653,0.002,1205,0,0.002,599,0,360.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5075.0,44.4,46.0,140.2,143.1,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5080.0,42.6,44.2,143.4,146.3,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5085.0,40.8,42.4,146.4,149.1,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5090.0,39.1,40.6,149.9,152.3,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5095.0,37.5,38.9,153.0,155.7,0.301,-0.698,0.002,438,0,0.002,345,0,156.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5100.0,35.8,37.3,155.9,159.5,0.293,-0.707,0.002,1724,0,0.002,1641,0,673.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5105.0,34.3,35.7,158.8,163.8,0.284,-0.716,0.002,285,0,0.002,195,0,96.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5110.0,32.7,34.1,162.8,166.4,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5115.0,31.3,32.6,166.3,169.9,0.266,-0.733,0.002,100,0,0.002,90,0,38.0,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5120.0,29.8,31.2,169.9,173.5,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5125.0,28.5,29.8,173.4,177.1,0.249,-0.75,0.002,966,0,0.002,3317,0,856.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5130.0,27.1,28.4,176.5,181.6,0.241,-0.759,0.002,128,0,0.002,228,0,71.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5135.0,25.8,27.1,180.2,185.3,0.233,-0.767,0.002,115,0,0.002,91,0,41.2,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5140.0,24.5,25.8,184.4,188.2,0.225,-0.775,0.001,473,0,0.001,560,0,103.3,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5145.0,23.3,24.5,188.4,191.9,0.217,-0.783,0.001,233,0,0.001,175,0,40.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5150.0,22.1,23.3,192.0,195.8,0.209,-0.791,0.001,1024,0,0.001,1691,0,271.5,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5155.0,21.0,22.2,195.4,200.5,0.201,-0.799,0.001,279,0,0.001,86,0,36.50000000000001,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5160.0,19.9,21.1,199.9,203.5,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5165.0,18.8,20.0,203.2,208.3,0.186,-0.813,0.001,179,0,0.001,80,0,25.9,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5170.0,17.8,19.0,207.2,212.4,0.179,-0.821,0.001,397,0,0.001,141,0,53.8,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5175.0,16.8,18.0,211.9,215.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5180.0,15.9,17.1,215.3,220.3,0.165,-0.835,0.001,420,0,0.001,134,0,55.400000000000006,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5185.0,15.0,16.1,219.4,224.5,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5190.0,14.2,15.3,224.2,227.8,0.152,-0.848,0.001,242,0,0.001,215,0,45.7,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5195.0,13.3,14.4,227.7,232.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5200.0,12.6,13.5,232.4,236.2,0.139,-0.861,0.001,1428,0,0.001,1176,0,260.40000000000003,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5205.0,11.9,12.7,236.2,241.4,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5210.0,11.2,12.0,240.5,245.7,0.127,-0.873,0.001,431,0,0.001,55,0,48.6,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5215.0,10.5,11.3,244.8,250.0,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5220.0,10.0,10.7,249.8,253.5,0.116,-0.884,0.001,318,0,0.001,159,0,47.7,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5225.0,9.3,10.1,249.0,257.9,0.111,-0.889,0.001,458,0,0.001,611,0,106.9,14199.499999999996]
["2025-04-09T09:29:13.000000000",4982.77,5230.0,8.7,9.5,258.6,262.3,0.105,-0.894,0.001,263,0,0.001,299,0,56.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4740.0,256.7,261.8,20.1,21.4,0.846,-0.154,0.001,4,0,0.001,4085,0,408.9,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4745.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4750.0,248.2,253.3,21.5,23.0,0.837,-0.163,0.001,22,0,0.001,3105,0,312.7,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4755.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4760.0,239.8,244.9,23.1,24.5,0.827,-0.173,0.001,9,0,0.001,904,0,91.3,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4765.0,235.6,240.7,23.9,25.4,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4770.0,231.5,236.6,24.9,26.2,0.817,-0.182,0.001,5,0,0.001,640,0,64.5,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4775.0,227.4,232.5,25.6,27.1,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4780.0,223.3,228.4,26.5,28.0,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4785.0,219.2,224.3,27.4,28.9,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4790.0,215.2,220.2,28.4,29.9,0.796,-0.204,0.001,3,0,0.001,991,0,99.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4795.0,211.2,216.2,29.3,30.9,0.79,-0.21,0.001,4,0,0.001,699,0,70.30000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4800.0,208.1,211.6,30.3,31.9,0.784,-0.216,0.001,218,0,0.001,2743,0,296.1,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4805.0,203.2,208.3,31.4,32.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4810.0,199.3,204.3,32.4,34.0,0.773,-0.227,0.001,20,0,0.001,1175,0,119.5,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4815.0,195.4,200.4,33.5,35.1,0.766,-0.233,0.001,9,0,0.001,651,0,66.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4820.0,191.6,196.6,34.6,36.3,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4825.0,187.7,192.7,35.8,37.4,0.754,-0.246,0.001,5,0,0.001,749,0,75.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4830.0,183.9,188.9,37.0,38.6,0.747,-0.252,0.001,12,0,0.001,2661,0,267.3,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4835.0,180.2,185.1,38.2,39.8,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4840.0,176.4,181.4,39.4,41.1,0.734,-0.265,0.001,12,0,0.001,239,0,25.1,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4845.0,172.7,177.7,40.7,42.4,0.727,-0.272,0.001,40,0,0.001,165,0,20.5,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4850.0,169.0,174.0,42.0,43.7,0.721,-0.279,0.001,15,0,0.001,2200,0,221.50000000000003,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4855.0,165.3,170.3,43.3,45.1,0.714,-0.286,0.001,22,0,0.001,262,0,28.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4860.0,163.1,165.6,44.7,46.5,0.707,-0.293,0.001,26,0,0.001,299,0,32.5,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4865.0,159.5,162.0,46.1,47.9,0.7,-0.3,0.001,21,0,0.001,311,0,33.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4870.0,156.1,158.8,47.5,49.4,0.692,-0.307,0.001,14,0,0.001,1899,0,191.3,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4875.0,152.4,155.3,49.0,50.8,0.685,-0.315,0.002,28,0,0.002,1326,0,270.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4880.0,149.1,151.8,50.5,52.4,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4885.0,145.5,147.9,52.1,53.9,0.67,-0.33,0.002,9,0,0.002,133,0,28.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4890.0,142.1,144.5,53.6,55.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4895.0,138.7,141.1,55.2,57.2,0.655,-0.345,0.002,25,0,0.002,313,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4900.0,135.4,138.2,56.9,58.8,0.648,-0.352,0.002,218,0,0.002,2768,0,597.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4905.0,132.1,134.5,58.6,60.6,0.639,-0.36,0.002,91,0,0.002,252,0,68.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4910.0,128.8,131.2,60.3,62.3,0.631,-0.368,0.002,56,0,0.002,628,0,136.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4915.0,125.6,128.0,62.1,64.1,0.623,-0.376,0.002,70,0,0.002,124,0,38.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4920.0,122.4,124.8,63.9,65.9,0.615,-0.384,0.002,20,0,0.002,234,0,50.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4925.0,119.5,121.7,65.7,67.8,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4930.0,116.3,118.6,67.6,69.7,0.599,-0.401,0.002,37,0,0.002,1084,0,224.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4935.0,113.3,115.5,69.5,71.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4940.0,110.2,112.4,71.5,73.6,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4945.0,107.2,109.5,73.5,75.6,0.574,-0.426,0.002,64,0,0.002,270,0,66.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4950.0,104.3,106.4,75.5,77.7,0.565,-0.435,0.002,177,0,0.002,2117,0,458.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4955.0,101.4,103.6,77.6,79.8,0.556,-0.443,0.002,49,0,0.002,376,0,85.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4960.0,98.5,100.7,79.7,81.9,0.548,-0.452,0.002,94,0,0.002,253,0,69.39999999999999,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4965.0,95.7,97.8,81.8,84.0,0.539,-0.461,0.002,83,0,0.002,149,0,46.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4970.0,92.9,95.0,84.0,86.2,0.53,-0.47,0.002,112,0,0.002,783,0,179.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4975.0,90.1,92.3,86.3,88.5,0.521,-0.478,0.002,172,0,0.002,610,0,156.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4980.0,87.4,89.5,88.5,90.8,0.512,-0.487,0.002,143,0,0.002,444,0,117.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4985.0,84.7,86.9,90.9,93.7,0.503,-0.496,0.002,209,0,0.002,215,0,84.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4990.0,82.1,84.2,93.2,95.6,0.494,-0.505,0.002,162,0,0.002,245,0,81.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,4995.0,79.5,81.6,95.6,98.5,0.485,-0.514,0.002,138,0,0.002,200,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5000.0,77.0,79.0,98.1,100.5,0.476,-0.524,0.002,724,0,0.002,6651,0,1475.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5005.0,74.5,76.5,100.6,103.0,0.467,-0.533,0.002,131,0,0.002,153,0,56.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5010.0,72.1,74.0,103.1,105.6,0.458,-0.542,0.002,160,0,0.002,141,0,60.20000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5015.0,69.7,71.6,105.7,108.6,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5020.0,67.3,69.2,108.3,111.2,0.439,-0.56,0.002,273,0,0.002,540,0,162.60000000000002,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5025.0,65.0,66.9,110.6,113.5,0.43,-0.57,0.002,352,0,0.002,132,0,96.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5030.0,62.7,64.6,113.7,116.2,0.421,-0.579,0.002,77,0,0.002,1141,0,243.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5035.0,60.5,62.3,116.5,119.0,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5040.0,58.3,60.1,119.3,122.2,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5045.0,56.2,58.0,122.1,124.5,0.393,-0.607,0.002,98,0,0.002,259,0,71.39999999999999,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5050.0,54.4,55.9,125.1,127.5,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5055.0,52.1,53.8,127.6,130.5,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5060.0,50.1,51.8,130.6,133.5,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5065.0,48.4,49.8,133.6,137.0,0.356,-0.644,0.002,275,0,0.002,68,0,68.60000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5070.0,46.2,47.9,136.8,139.5,0.347,-0.653,0.002,1205,0,0.002,599,0,360.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5075.0,44.4,46.0,140.2,143.1,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5080.0,42.6,44.2,143.4,146.3,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5085.0,40.8,42.4,146.4,149.1,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5090.0,39.1,40.6,149.9,152.3,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5095.0,37.5,38.9,153.0,155.7,0.301,-0.698,0.002,438,0,0.002,345,0,156.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5100.0,35.8,37.3,155.9,159.5,0.293,-0.707,0.002,1724,0,0.002,1641,0,673.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5105.0,34.3,35.7,158.8,163.8,0.284,-0.716,0.002,285,0,0.002,195,0,96.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5110.0,32.7,34.1,162.8,166.4,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5115.0,31.3,32.6,166.3,169.9,0.266,-0.733,0.002,100,0,0.002,90,0,38.0,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5120.0,29.8,31.2,169.9,173.5,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5125.0,28.5,29.8,173.4,177.1,0.249,-0.75,0.002,966,0,0.002,3317,0,856.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5130.0,27.1,28.4,176.5,181.6,0.241,-0.759,0.002,128,0,0.002,228,0,71.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5135.0,25.8,27.1,180.2,185.3,0.233,-0.767,0.002,115,0,0.002,91,0,41.2,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5140.0,24.5,25.8,184.4,188.2,0.225,-0.775,0.001,473,0,0.001,560,0,103.3,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5145.0,23.3,24.5,188.4,191.9,0.217,-0.783,0.001,233,0,0.001,175,0,40.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5150.0,22.1,23.3,192.0,195.8,0.209,-0.791,0.001,1024,0,0.001,1691,0,271.5,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5155.0,21.0,22.2,195.4,200.5,0.201,-0.799,0.001,279,0,0.001,86,0,36.50000000000001,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5160.0,19.9,21.1,199.9,203.5,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5165.0,18.8,20.0,203.2,208.3,0.186,-0.813,0.001,179,0,0.001,80,0,25.9,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5170.0,17.8,19.0,207.2,212.4,0.179,-0.821,0.001,397,0,0.001,141,0,53.8,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5175.0,16.8,18.0,211.9,215.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5180.0,15.9,17.1,215.3,220.3,0.165,-0.835,0.001,420,0,0.001,134,0,55.400000000000006,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5185.0,15.0,16.1,219.4,224.5,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5190.0,14.2,15.3,224.2,227.8,0.152,-0.848,0.001,242,0,0.001,215,0,45.7,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5195.0,13.3,14.4,227.7,232.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5200.0,12.6,13.5,232.4,236.2,0.139,-0.861,0.001,1428,0,0.001,1176,0,260.40000000000003,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5205.0,11.9,12.7,236.2,241.4,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5210.0,11.2,12.0,240.5,245.7,0.127,-0.873,0.001,431,0,0.001,55,0,48.6,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5215.0,10.5,11.3,244.8,250.0,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5220.0,10.0,10.7,249.8,253.5,0.116,-0.884,0.001,318,0,0.001,159,0,47.7,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5225.0,9.3,10.1,249.0,257.9,0.111,-0.889,0.001,458,0,0.001,611,0,106.9,14199.499999999996]
["2025-04-09T09:29:25.000000000",4982.77,5230.0,8.7,9.5,258.6,262.3,0.105,-0.894,0.001,263,0,0.001,299,0,56.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4740.0,256.7,261.8,20.1,21.4,0.846,-0.154,0.001,4,0,0.001,4085,0,408.9,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4745.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4750.0,248.2,253.3,21.5,23.0,0.837,-0.163,0.001,22,0,0.001,3105,0,312.7,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4755.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4760.0,239.8,244.9,23.1,24.5,0.827,-0.173,0.001,9,0,0.001,904,0,91.3,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4765.0,235.6,240.7,23.9,25.4,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4770.0,231.5,236.6,24.9,26.2,0.817,-0.182,0.001,5,0,0.001,640,0,64.5,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4775.0,227.4,232.5,25.6,27.1,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4780.0,223.3,228.4,26.5,28.0,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4785.0,219.2,224.3,27.4,28.9,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4790.0,215.2,220.2,28.4,29.9,0.796,-0.204,0.001,3,0,0.001,991,0,99.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4795.0,211.2,216.2,29.3,30.9,0.79,-0.21,0.001,4,0,0.001,699,0,70.30000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4800.0,208.1,211.6,30.3,31.9,0.784,-0.216,0.001,218,0,0.001,2743,0,296.1,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4805.0,203.2,208.3,31.4,32.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4810.0,199.3,204.3,32.4,34.0,0.773,-0.227,0.001,20,0,0.001,1175,0,119.5,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4815.0,195.4,200.4,33.5,35.1,0.766,-0.233,0.001,9,0,0.001,651,0,66.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4820.0,191.6,196.6,34.6,36.3,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4825.0,187.7,192.7,35.8,37.4,0.754,-0.246,0.001,5,0,0.001,749,0,75.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4830.0,183.9,188.9,37.0,38.6,0.747,-0.252,0.001,12,0,0.001,2661,0,267.3,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4835.0,180.2,185.1,38.2,39.8,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4840.0,176.4,181.4,39.4,41.1,0.734,-0.265,0.001,12,0,0.001,239,0,25.1,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4845.0,172.7,177.7,40.7,42.4,0.727,-0.272,0.001,40,0,0.001,165,0,20.5,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4850.0,169.0,174.0,42.0,43.7,0.721,-0.279,0.001,15,0,0.001,2200,0,221.50000000000003,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4855.0,165.3,170.3,43.3,45.1,0.714,-0.286,0.001,22,0,0.001,262,0,28.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4860.0,163.1,165.6,44.7,46.5,0.707,-0.293,0.001,26,0,0.001,299,0,32.5,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4865.0,159.5,162.0,46.1,47.9,0.7,-0.3,0.001,21,0,0.001,311,0,33.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4870.0,156.1,158.8,47.5,49.4,0.692,-0.307,0.001,14,0,0.001,1899,0,191.3,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4875.0,152.4,155.3,49.0,50.8,0.685,-0.315,0.002,28,0,0.002,1326,0,270.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4880.0,149.1,151.8,50.5,52.4,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4885.0,145.5,147.9,52.1,53.9,0.67,-0.33,0.002,9,0,0.002,133,0,28.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4890.0,142.1,144.5,53.6,55.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4895.0,138.7,141.1,55.2,57.2,0.655,-0.345,0.002,25,0,0.002,313,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4900.0,135.4,138.2,56.9,58.8,0.648,-0.352,0.002,218,0,0.002,2768,0,597.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4905.0,132.1,134.5,58.6,60.6,0.639,-0.36,0.002,91,0,0.002,252,0,68.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4910.0,128.8,131.2,60.3,62.3,0.631,-0.368,0.002,56,0,0.002,628,0,136.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4915.0,125.6,128.0,62.1,64.1,0.623,-0.376,0.002,70,0,0.002,124,0,38.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4920.0,122.4,124.8,63.9,65.9,0.615,-0.384,0.002,20,0,0.002,234,0,50.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4925.0,119.5,121.7,65.7,67.8,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4930.0,116.3,118.6,67.6,69.7,0.599,-0.401,0.002,37,0,0.002,1084,0,224.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4935.0,113.3,115.5,69.5,71.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4940.0,110.2,112.4,71.5,73.6,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4945.0,107.2,109.5,73.5,75.6,0.574,-0.426,0.002,64,0,0.002,270,0,66.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4950.0,104.3,106.4,75.5,77.7,0.565,-0.435,0.002,177,0,0.002,2117,0,458.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4955.0,101.4,103.6,77.6,79.8,0.556,-0.443,0.002,49,0,0.002,376,0,85.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4960.0,98.5,100.7,79.7,81.9,0.548,-0.452,0.002,94,0,0.002,253,0,69.39999999999999,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4965.0,95.7,97.8,81.8,84.0,0.539,-0.461,0.002,83,0,0.002,149,0,46.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4970.0,92.9,95.0,84.0,86.2,0.53,-0.47,0.002,112,0,0.002,783,0,179.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4975.0,90.1,92.3,86.3,88.5,0.521,-0.478,0.002,172,0,0.002,610,0,156.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4980.0,87.4,89.5,88.5,90.8,0.512,-0.487,0.002,143,0,0.002,444,0,117.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4985.0,84.7,86.9,90.9,93.7,0.503,-0.496,0.002,209,0,0.002,215,0,84.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4990.0,82.1,84.2,93.2,95.6,0.494,-0.505,0.002,162,0,0.002,245,0,81.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,4995.0,79.5,81.6,95.6,98.5,0.485,-0.514,0.002,138,0,0.002,200,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5000.0,77.0,79.0,98.1,100.5,0.476,-0.524,0.002,724,0,0.002,6651,0,1475.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5005.0,74.5,76.5,100.6,103.0,0.467,-0.533,0.002,131,0,0.002,153,0,56.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5010.0,72.1,74.0,103.1,105.6,0.458,-0.542,0.002,160,0,0.002,141,0,60.20000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5015.0,69.7,71.6,105.7,108.6,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5020.0,67.3,69.2,108.3,111.2,0.439,-0.56,0.002,273,0,0.002,540,0,162.60000000000002,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5025.0,65.0,66.9,110.6,113.5,0.43,-0.57,0.002,352,0,0.002,132,0,96.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5030.0,62.7,64.6,113.7,116.2,0.421,-0.579,0.002,77,0,0.002,1141,0,243.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5035.0,60.5,62.3,116.5,119.0,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5040.0,58.3,60.1,119.3,122.2,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5045.0,56.2,58.0,122.1,124.5,0.393,-0.607,0.002,98,0,0.002,259,0,71.39999999999999,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5050.0,54.4,55.9,125.1,127.5,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5055.0,52.1,53.8,127.6,130.5,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5060.0,50.1,51.8,130.6,133.5,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5065.0,48.4,49.8,133.6,137.0,0.356,-0.644,0.002,275,0,0.002,68,0,68.60000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5070.0,46.2,47.9,136.8,139.5,0.347,-0.653,0.002,1205,0,0.002,599,0,360.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5075.0,44.4,46.0,140.2,143.1,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5080.0,42.6,44.2,143.4,146.3,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5085.0,40.8,42.4,146.4,149.1,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5090.0,39.1,40.6,149.9,152.3,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5095.0,37.5,38.9,153.0,155.7,0.301,-0.698,0.002,438,0,0.002,345,0,156.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5100.0,35.8,37.3,155.9,159.5,0.293,-0.707,0.002,1724,0,0.002,1641,0,673.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5105.0,34.3,35.7,158.8,163.8,0.284,-0.716,0.002,285,0,0.002,195,0,96.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5110.0,32.7,34.1,162.8,166.4,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5115.0,31.3,32.6,166.3,169.9,0.266,-0.733,0.002,100,0,0.002,90,0,38.0,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5120.0,29.8,31.2,169.9,173.5,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5125.0,28.5,29.8,173.4,177.1,0.249,-0.75,0.002,966,0,0.002,3317,0,856.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5130.0,27.1,28.4,176.5,181.6,0.241,-0.759,0.002,128,0,0.002,228,0,71.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5135.0,25.8,27.1,180.2,185.3,0.233,-0.767,0.002,115,0,0.002,91,0,41.2,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5140.0,24.5,25.8,184.4,188.2,0.225,-0.775,0.001,473,0,0.001,560,0,103.3,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5145.0,23.3,24.5,188.4,191.9,0.217,-0.783,0.001,233,0,0.001,175,0,40.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5150.0,22.1,23.3,192.0,195.8,0.209,-0.791,0.001,1024,0,0.001,1691,0,271.5,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5155.0,21.0,22.2,195.4,200.5,0.201,-0.799,0.001,279,0,0.001,86,0,36.50000000000001,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5160.0,19.9,21.1,199.9,203.5,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5165.0,18.8,20.0,203.2,208.3,0.186,-0.813,0.001,179,0,0.001,80,0,25.9,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5170.0,17.8,19.0,207.2,212.4,0.179,-0.821,0.001,397,0,0.001,141,0,53.8,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5175.0,16.8,18.0,211.9,215.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5180.0,15.9,17.1,215.3,220.3,0.165,-0.835,0.001,420,0,0.001,134,0,55.400000000000006,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5185.0,15.0,16.1,219.4,224.5,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5190.0,14.2,15.3,224.2,227.8,0.152,-0.848,0.001,242,0,0.001,215,0,45.7,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5195.0,13.3,14.4,227.7,232.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5200.0,12.6,13.5,232.4,236.2,0.139,-0.861,0.001,1428,0,0.001,1176,0,260.40000000000003,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5205.0,11.9,12.7,236.2,241.4,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5210.0,11.2,12.0,240.5,245.7,0.127,-0.873,0.001,431,0,0.001,55,0,48.6,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5215.0,10.5,11.3,244.8,250.0,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5220.0,10.0,10.7,249.8,253.5,0.116,-0.884,0.001,318,0,0.001,159,0,47.7,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5225.0,9.3,10.1,249.0,257.9,0.111,-0.889,0.001,458,0,0.001,611,0,106.9,14199.499999999996]
["2025-04-09T09:29:36.000000000",4982.77,5230.0,8.7,9.5,258.6,262.3,0.105,-0.894,0.001,263,0,0.001,299,0,56.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4740.0,256.7,261.8,20.1,21.4,0.846,-0.154,0.001,4,0,0.001,4085,0,408.9,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4745.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4750.0,248.2,253.3,21.5,23.0,0.837,-0.163,0.001,22,0,0.001,3105,0,312.7,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4755.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4760.0,239.8,244.9,23.1,24.5,0.827,-0.173,0.001,9,0,0.001,904,0,91.3,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4765.0,235.6,240.7,23.9,25.4,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4770.0,231.5,236.6,24.9,26.2,0.817,-0.182,0.001,5,0,0.001,640,0,64.5,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4775.0,227.4,232.5,25.6,27.1,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4780.0,223.3,228.4,26.5,28.0,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4785.0,219.2,224.3,27.4,28.9,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4790.0,215.2,220.2,28.4,29.9,0.796,-0.204,0.001,3,0,0.001,991,0,99.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4795.0,211.2,216.2,29.3,30.9,0.79,-0.21,0.001,4,0,0.001,699,0,70.30000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4800.0,208.1,211.6,30.3,31.9,0.784,-0.216,0.001,218,0,0.001,2743,0,296.1,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4805.0,203.2,208.3,31.4,32.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4810.0,199.3,204.3,32.4,34.0,0.773,-0.227,0.001,20,0,0.001,1175,0,119.5,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4815.0,195.4,200.4,33.5,35.1,0.766,-0.233,0.001,9,0,0.001,651,0,66.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4820.0,191.6,196.6,34.6,36.3,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4825.0,187.7,192.7,35.8,37.4,0.754,-0.246,0.001,5,0,0.001,749,0,75.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4830.0,183.9,188.9,37.0,38.6,0.747,-0.252,0.001,12,0,0.001,2661,0,267.3,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4835.0,180.2,185.1,38.2,39.8,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4840.0,176.4,181.4,39.4,41.1,0.734,-0.265,0.001,12,0,0.001,239,0,25.1,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4845.0,172.7,177.7,40.7,42.4,0.727,-0.272,0.001,40,0,0.001,165,0,20.5,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4850.0,169.0,174.0,42.0,43.7,0.721,-0.279,0.001,15,0,0.001,2200,0,221.50000000000003,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4855.0,165.3,170.3,43.3,45.1,0.714,-0.286,0.001,22,0,0.001,262,0,28.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4860.0,163.1,165.6,44.7,46.5,0.707,-0.293,0.001,26,0,0.001,299,0,32.5,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4865.0,159.5,162.0,46.1,47.9,0.7,-0.3,0.001,21,0,0.001,311,0,33.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4870.0,156.1,158.8,47.5,49.4,0.692,-0.307,0.001,14,0,0.001,1899,0,191.3,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4875.0,152.4,155.3,49.0,50.8,0.685,-0.315,0.002,28,0,0.002,1326,0,270.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4880.0,149.1,151.8,50.5,52.4,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4885.0,145.5,147.9,52.1,53.9,0.67,-0.33,0.002,9,0,0.002,133,0,28.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4890.0,142.1,144.5,53.6,55.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4895.0,138.7,141.1,55.2,57.2,0.655,-0.345,0.002,25,0,0.002,313,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4900.0,135.4,138.2,56.9,58.8,0.648,-0.352,0.002,218,0,0.002,2768,0,597.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4905.0,132.1,134.5,58.6,60.6,0.639,-0.36,0.002,91,0,0.002,252,0,68.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4910.0,128.8,131.2,60.3,62.3,0.631,-0.368,0.002,56,0,0.002,628,0,136.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4915.0,125.6,128.0,62.1,64.1,0.623,-0.376,0.002,70,0,0.002,124,0,38.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4920.0,122.4,124.8,63.9,65.9,0.615,-0.384,0.002,20,0,0.002,234,0,50.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4925.0,119.5,121.7,65.7,67.8,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4930.0,116.3,118.6,67.6,69.7,0.599,-0.401,0.002,37,0,0.002,1084,0,224.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4935.0,113.3,115.5,69.5,71.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4940.0,110.2,112.4,71.5,73.6,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4945.0,107.2,109.5,73.5,75.6,0.574,-0.426,0.002,64,0,0.002,270,0,66.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4950.0,104.3,106.4,75.5,77.7,0.565,-0.435,0.002,177,0,0.002,2117,0,458.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4955.0,101.4,103.6,77.6,79.8,0.556,-0.443,0.002,49,0,0.002,376,0,85.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4960.0,98.5,100.7,79.7,81.9,0.548,-0.452,0.002,94,0,0.002,253,0,69.39999999999999,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4965.0,95.7,97.8,81.8,84.0,0.539,-0.461,0.002,83,0,0.002,149,0,46.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4970.0,92.9,95.0,84.0,86.2,0.53,-0.47,0.002,112,0,0.002,783,0,179.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4975.0,90.1,92.3,86.3,88.5,0.521,-0.478,0.002,172,0,0.002,610,0,156.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4980.0,87.4,89.5,88.5,90.8,0.512,-0.487,0.002,143,0,0.002,444,0,117.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4985.0,84.7,86.9,90.9,93.7,0.503,-0.496,0.002,209,0,0.002,215,0,84.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4990.0,82.1,84.2,93.2,95.6,0.494,-0.505,0.002,162,0,0.002,245,0,81.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,4995.0,79.5,81.6,95.6,98.5,0.485,-0.514,0.002,138,0,0.002,200,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5000.0,77.0,79.0,98.1,100.5,0.476,-0.524,0.002,724,0,0.002,6651,0,1475.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5005.0,74.5,76.5,100.6,103.0,0.467,-0.533,0.002,131,0,0.002,153,0,56.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5010.0,72.1,74.0,103.1,105.6,0.458,-0.542,0.002,160,0,0.002,141,0,60.20000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5015.0,69.7,71.6,105.7,108.6,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5020.0,67.3,69.2,108.3,111.2,0.439,-0.56,0.002,273,0,0.002,540,0,162.60000000000002,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5025.0,65.0,66.9,110.6,113.5,0.43,-0.57,0.002,352,0,0.002,132,0,96.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5030.0,62.7,64.6,113.7,116.2,0.421,-0.579,0.002,77,0,0.002,1141,0,243.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5035.0,60.5,62.3,116.5,119.0,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5040.0,58.3,60.1,119.3,122.2,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5045.0,56.2,58.0,122.1,124.5,0.393,-0.607,0.002,98,0,0.002,259,0,71.39999999999999,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5050.0,54.4,55.9,125.1,127.5,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5055.0,52.1,53.8,127.6,130.5,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5060.0,50.1,51.8,130.6,133.5,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5065.0,48.4,49.8,133.6,137.0,0.356,-0.644,0.002,275,0,0.002,68,0,68.60000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5070.0,46.2,47.9,136.8,139.5,0.347,-0.653,0.002,1205,0,0.002,599,0,360.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5075.0,44.4,46.0,140.2,143.1,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5080.0,42.6,44.2,143.4,146.3,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5085.0,40.8,42.4,146.4,149.1,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5090.0,39.1,40.6,149.9,152.3,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5095.0,37.5,38.9,153.0,155.7,0.301,-0.698,0.002,438,0,0.002,345,0,156.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5100.0,35.8,37.3,155.9,159.5,0.293,-0.707,0.002,1724,0,0.002,1641,0,673.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5105.0,34.3,35.7,158.8,163.8,0.284,-0.716,0.002,285,0,0.002,195,0,96.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5110.0,32.7,34.1,162.8,166.4,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5115.0,31.3,32.6,166.3,169.9,0.266,-0.733,0.002,100,0,0.002,90,0,38.0,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5120.0,29.8,31.2,169.9,173.5,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5125.0,28.5,29.8,173.4,177.1,0.249,-0.75,0.002,966,0,0.002,3317,0,856.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5130.0,27.1,28.4,176.5,181.6,0.241,-0.759,0.002,128,0,0.002,228,0,71.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5135.0,25.8,27.1,180.2,185.3,0.233,-0.767,0.002,115,0,0.002,91,0,41.2,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5140.0,24.5,25.8,184.4,188.2,0.225,-0.775,0.001,473,0,0.001,560,0,103.3,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5145.0,23.3,24.5,188.4,191.9,0.217,-0.783,0.001,233,0,0.001,175,0,40.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5150.0,22.1,23.3,192.0,195.8,0.209,-0.791,0.001,1024,0,0.001,1691,0,271.5,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5155.0,21.0,22.2,195.4,200.5,0.201,-0.799,0.001,279,0,0.001,86,0,36.50000000000001,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5160.0,19.9,21.1,199.9,203.5,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5165.0,18.8,20.0,203.2,208.3,0.186,-0.813,0.001,179,0,0.001,80,0,25.9,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5170.0,17.8,19.0,207.2,212.4,0.179,-0.821,0.001,397,0,0.001,141,0,53.8,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5175.0,16.8,18.0,211.9,215.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5180.0,15.9,17.1,215.3,220.3,0.165,-0.835,0.001,420,0,0.001,134,0,55.400000000000006,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5185.0,15.0,16.1,219.4,224.5,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5190.0,14.2,15.3,224.2,227.8,0.152,-0.848,0.001,242,0,0.001,215,0,45.7,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5195.0,13.3,14.4,227.7,232.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5200.0,12.6,13.5,232.4,236.2,0.139,-0.861,0.001,1428,0,0.001,1176,0,260.40000000000003,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5205.0,11.9,12.7,236.2,241.4,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5210.0,11.2,12.0,240.5,245.7,0.127,-0.873,0.001,431,0,0.001,55,0,48.6,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5215.0,10.5,11.3,244.8,250.0,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5220.0,10.0,10.7,249.8,253.5,0.116,-0.884,0.001,318,0,0.001,159,0,47.7,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5225.0,9.3,10.1,249.0,257.9,0.111,-0.889,0.001,458,0,0.001,611,0,106.9,14199.499999999996]
["2025-04-09T09:29:48.000000000",4982.77,5230.0,8.7,9.5,258.6,262.3,0.105,-0.894,0.001,263,0,0.001,299,0,56.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4740.0,256.7,261.8,20.1,21.4,0.846,-0.154,0.001,4,0,0.001,4085,0,408.9,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4745.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4750.0,248.2,253.3,21.5,23.0,0.837,-0.163,0.001,22,0,0.001,3105,0,312.7,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4755.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4760.0,239.8,244.9,23.1,24.5,0.827,-0.173,0.001,9,0,0.001,904,0,91.3,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4765.0,235.6,240.7,23.9,25.4,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4770.0,231.5,236.6,24.9,26.2,0.817,-0.182,0.001,5,0,0.001,640,0,64.5,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4775.0,227.4,232.5,25.6,27.1,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4780.0,223.3,228.4,26.5,28.0,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4785.0,219.2,224.3,27.4,28.9,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4790.0,215.2,220.2,28.4,29.9,0.796,-0.204,0.001,3,0,0.001,991,0,99.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4795.0,211.2,216.2,29.3,30.9,0.79,-0.21,0.001,4,0,0.001,699,0,70.30000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4800.0,208.1,211.6,30.3,31.9,0.784,-0.216,0.001,218,0,0.001,2743,0,296.1,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4805.0,203.2,208.3,31.4,32.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4810.0,199.3,204.3,32.4,34.0,0.773,-0.227,0.001,20,0,0.001,1175,0,119.5,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4815.0,195.4,200.4,33.5,35.1,0.766,-0.233,0.001,9,0,0.001,651,0,66.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4820.0,191.6,196.6,34.6,36.3,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4825.0,187.7,192.7,35.8,37.4,0.754,-0.246,0.001,5,0,0.001,749,0,75.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4830.0,183.9,188.9,37.0,38.6,0.747,-0.252,0.001,12,0,0.001,2661,0,267.3,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4835.0,180.2,185.1,38.2,39.8,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4840.0,176.4,181.4,39.4,41.1,0.734,-0.265,0.001,12,0,0.001,239,0,25.1,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4845.0,172.7,177.7,40.7,42.4,0.727,-0.272,0.001,40,0,0.001,165,0,20.5,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4850.0,169.0,174.0,42.0,43.7,0.721,-0.279,0.001,15,0,0.001,2200,0,221.50000000000003,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4855.0,165.3,170.3,43.3,45.1,0.714,-0.286,0.001,22,0,0.001,262,0,28.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4860.0,163.1,165.6,44.7,46.5,0.707,-0.293,0.001,26,0,0.001,299,0,32.5,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4865.0,159.5,162.0,46.1,47.9,0.7,-0.3,0.001,21,0,0.001,311,0,33.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4870.0,156.1,158.8,47.5,49.4,0.692,-0.307,0.001,14,0,0.001,1899,0,191.3,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4875.0,152.4,155.3,49.0,50.8,0.685,-0.315,0.002,28,0,0.002,1326,0,270.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4880.0,149.1,151.8,50.5,52.4,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4885.0,145.5,147.9,52.1,53.9,0.67,-0.33,0.002,9,0,0.002,133,0,28.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4890.0,142.1,144.5,53.6,55.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4895.0,138.7,141.1,55.2,57.2,0.655,-0.345,0.002,25,0,0.002,313,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4900.0,135.4,138.2,56.9,58.8,0.648,-0.352,0.002,218,0,0.002,2768,0,597.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4905.0,132.1,134.5,58.6,60.6,0.639,-0.36,0.002,91,0,0.002,252,0,68.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4910.0,128.8,131.2,60.3,62.3,0.631,-0.368,0.002,56,0,0.002,628,0,136.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4915.0,125.6,128.0,62.1,64.1,0.623,-0.376,0.002,70,0,0.002,124,0,38.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4920.0,122.4,124.8,63.9,65.9,0.615,-0.384,0.002,20,0,0.002,234,0,50.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4925.0,119.5,121.7,65.7,67.8,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4930.0,116.3,118.6,67.6,69.7,0.599,-0.401,0.002,37,0,0.002,1084,0,224.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4935.0,113.3,115.5,69.5,71.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4940.0,110.2,112.4,71.5,73.6,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4945.0,107.2,109.5,73.5,75.6,0.574,-0.426,0.002,64,0,0.002,270,0,66.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4950.0,104.3,106.4,75.5,77.7,0.565,-0.435,0.002,177,0,0.002,2117,0,458.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4955.0,101.4,103.6,77.6,79.8,0.556,-0.443,0.002,49,0,0.002,376,0,85.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4960.0,98.5,100.7,79.7,81.9,0.548,-0.452,0.002,94,0,0.002,253,0,69.39999999999999,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4965.0,95.7,97.8,81.8,84.0,0.539,-0.461,0.002,83,0,0.002,149,0,46.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4970.0,92.9,95.0,84.0,86.2,0.53,-0.47,0.002,112,0,0.002,783,0,179.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4975.0,90.1,92.3,86.3,88.5,0.521,-0.478,0.002,172,0,0.002,610,0,156.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4980.0,87.4,89.5,88.5,90.8,0.512,-0.487,0.002,143,0,0.002,444,0,117.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4985.0,84.7,86.9,90.9,93.7,0.503,-0.496,0.002,209,0,0.002,215,0,84.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4990.0,82.1,84.2,93.2,95.6,0.494,-0.505,0.002,162,0,0.002,245,0,81.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,4995.0,79.5,81.6,95.6,98.5,0.485,-0.514,0.002,138,0,0.002,200,0,67.60000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5000.0,77.0,79.0,98.1,100.5,0.476,-0.524,0.002,724,0,0.002,6651,0,1475.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5005.0,74.5,76.5,100.6,103.0,0.467,-0.533,0.002,131,0,0.002,153,0,56.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5010.0,72.1,74.0,103.1,105.6,0.458,-0.542,0.002,160,0,0.002,141,0,60.20000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5015.0,69.7,71.6,105.7,108.6,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5020.0,67.3,69.2,108.3,111.2,0.439,-0.56,0.002,273,0,0.002,540,0,162.60000000000002,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5025.0,65.0,66.9,110.6,113.5,0.43,-0.57,0.002,352,0,0.002,132,0,96.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5030.0,62.7,64.6,113.7,116.2,0.421,-0.579,0.002,77,0,0.002,1141,0,243.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5035.0,60.5,62.3,116.5,119.0,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5040.0,58.3,60.1,119.3,122.2,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5045.0,56.2,58.0,122.1,124.5,0.393,-0.607,0.002,98,0,0.002,259,0,71.39999999999999,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5050.0,54.4,55.9,125.1,127.5,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5055.0,52.1,53.8,127.6,130.5,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5060.0,50.1,51.8,130.6,133.5,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5065.0,48.4,49.8,133.6,137.0,0.356,-0.644,0.002,275,0,0.002,68,0,68.60000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5070.0,46.2,47.9,136.8,139.5,0.347,-0.653,0.002,1205,0,0.002,599,0,360.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5075.0,44.4,46.0,140.2,143.1,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5080.0,42.6,44.2,143.4,146.3,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5085.0,40.8,42.4,146.4,149.1,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5090.0,39.1,40.6,149.9,152.3,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5095.0,37.5,38.9,153.0,155.7,0.301,-0.698,0.002,438,0,0.002,345,0,156.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5100.0,35.8,37.3,155.9,159.5,0.293,-0.707,0.002,1724,0,0.002,1641,0,673.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5105.0,34.3,35.7,158.8,163.8,0.284,-0.716,0.002,285,0,0.002,195,0,96.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5110.0,32.7,34.1,162.8,166.4,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5115.0,31.3,32.6,166.3,169.9,0.266,-0.733,0.002,100,0,0.002,90,0,38.0,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5120.0,29.8,31.2,169.9,173.5,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5125.0,28.5,29.8,173.4,177.1,0.249,-0.75,0.002,966,0,0.002,3317,0,856.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5130.0,27.1,28.4,176.5,181.6,0.241,-0.759,0.002,128,0,0.002,228,0,71.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5135.0,25.8,27.1,180.2,185.3,0.233,-0.767,0.002,115,0,0.002,91,0,41.2,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5140.0,24.5,25.8,184.4,188.2,0.225,-0.775,0.001,473,0,0.001,560,0,103.3,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5145.0,23.3,24.5,188.4,191.9,0.217,-0.783,0.001,233,0,0.001,175,0,40.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5150.0,22.1,23.3,192.0,195.8,0.209,-0.791,0.001,1024,0,0.001,1691,0,271.5,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5155.0,21.0,22.2,195.4,200.5,0.201,-0.799,0.001,279,0,0.001,86,0,36.50000000000001,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5160.0,19.9,21.1,199.9,203.5,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5165.0,18.8,20.0,203.2,208.3,0.186,-0.813,0.001,179,0,0.001,80,0,25.9,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5170.0,17.8,19.0,207.2,212.4,0.179,-0.821,0.001,397,0,0.001,141,0,53.8,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5175.0,16.8,18.0,211.9,215.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5180.0,15.9,17.1,215.3,220.3,0.165,-0.835,0.001,420,0,0.001,134,0,55.400000000000006,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5185.0,15.0,16.1,219.4,224.5,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5190.0,14.2,15.3,224.2,227.8,0.152,-0.848,0.001,242,0,0.001,215,0,45.7,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5195.0,13.3,14.4,227.7,232.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5200.0,12.6,13.5,232.4,236.2,0.139,-0.861,0.001,1428,0,0.001,1176,0,260.40000000000003,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5205.0,11.9,12.7,236.2,241.4,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5210.0,11.2,12.0,240.5,245.7,0.127,-0.873,0.001,431,0,0.001,55,0,48.6,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5215.0,10.5,11.3,244.8,250.0,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5220.0,10.0,10.7,249.8,253.5,0.116,-0.884,0.001,318,0,0.001,159,0,47.7,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5225.0,9.3,10.1,249.0,257.9,0.111,-0.889,0.001,458,0,0.001,611,0,106.9,14199.499999999996]
["2025-04-09T09:29:59.000000000",4982.77,5230.0,8.7,9.5,258.6,262.3,0.105,-0.894,0.001,263,0,0.001,299,0,56.2,14199.499999999996]
["2025-04-09T09:30:10.000000000",4965.6,4720.0,258.2,284.3,13.0,13.3,0.863,-0.136,0.001,4,0,0.001,411,0,41.5,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4725.0,254.0,266.7,13.5,13.9,0.859,-0.141,0.001,4,0,0.001,571,10,57.50000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4730.0,249.6,262.3,14.1,14.5,0.855,-0.145,0.001,3,0,0.001,377,12,38.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4735.0,245.2,259.9,14.7,15.1,-999.0,-999.0,-999.0,0,0,-999.0,0,10,-0.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4740.0,240.9,252.8,15.3,15.8,0.846,-0.154,0.001,4,0,0.001,4085,2,408.9,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4745.0,236.5,251.2,16.0,16.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4750.0,232.2,244.1,16.6,17.1,0.837,-0.163,0.001,22,0,0.001,3105,4,312.7,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4755.0,228.0,243.5,17.3,17.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4760.0,223.7,235.6,18.1,18.6,0.827,-0.173,0.001,9,0,0.001,904,2,91.3,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4765.0,219.5,247.0,18.8,19.3,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4770.0,215.3,227.9,19.6,20.1,0.817,-0.182,0.001,5,0,0.001,640,5,64.5,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4775.0,211.1,223.0,20.4,21.0,0.812,-0.188,0.001,8,0,0.001,319,0,32.7,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4780.0,207.0,218.9,21.2,21.8,0.807,-0.193,0.001,3,0,0.001,261,0,26.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4785.0,202.9,214.9,22.1,22.7,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4790.0,198.8,210.7,23.0,23.6,0.796,-0.204,0.001,3,0,0.001,991,5,99.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4795.0,194.8,200.5,23.9,24.6,0.79,-0.21,0.001,4,0,0.001,699,1,70.30000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4800.0,190.8,196.5,24.9,25.6,0.784,-0.216,0.001,218,0,0.001,2743,21,296.1,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4805.0,186.8,192.4,25.9,26.6,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4810.0,182.9,188.6,26.9,27.7,0.773,-0.227,0.001,20,0,0.001,1175,4,119.5,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4815.0,179.0,184.7,27.9,28.7,0.766,-0.233,0.001,9,0,0.001,651,4,66.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4820.0,175.1,180.7,29.0,29.9,0.76,-0.24,0.001,99,0,0.001,747,0,84.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4825.0,171.3,176.9,30.2,31.0,0.754,-0.246,0.001,5,0,0.001,749,4,75.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4830.0,167.5,173.1,31.3,32.2,0.747,-0.252,0.001,12,2,0.001,2661,10,267.3,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4835.0,163.8,175.5,32.5,33.5,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4840.0,160.1,165.6,33.8,34.7,0.734,-0.265,0.001,12,0,0.001,239,2,25.1,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4845.0,156.3,161.9,35.1,36.1,0.727,-0.272,0.001,40,0,0.001,165,4,20.5,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4850.0,152.7,163.7,36.4,37.4,0.721,-0.279,0.001,15,0,0.001,2200,17,221.50000000000003,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4855.0,149.1,161.4,37.8,38.8,0.714,-0.286,0.001,22,0,0.001,262,4,28.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4860.0,145.5,156.5,39.2,40.2,0.707,-0.293,0.001,26,0,0.001,299,3,32.5,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4865.0,142.8,153.0,40.6,41.5,0.7,-0.3,0.001,21,0,0.001,311,4,33.2,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4870.0,139.3,150.8,42.1,43.0,0.692,-0.307,0.001,14,0,0.001,1899,10,191.3,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4875.0,135.9,146.0,43.6,44.6,0.685,-0.315,0.002,28,0,0.002,1326,1,270.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4880.0,132.4,143.9,45.2,46.2,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4885.0,129.1,139.2,46.8,47.8,0.67,-0.33,0.002,9,0,0.002,133,5,28.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4890.0,125.7,135.8,48.5,49.5,0.663,-0.337,0.002,70,0,0.002,1204,0,254.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4895.0,122.5,132.5,50.2,51.2,0.655,-0.345,0.002,25,0,0.002,313,1,67.60000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4900.0,119.3,130.3,51.9,53.0,0.648,-0.352,0.002,218,0,0.002,2768,25,597.2,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4905.0,116.1,126.8,53.7,54.8,0.639,-0.36,0.002,91,0,0.002,252,5,68.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4910.0,112.9,123.6,55.6,56.6,0.631,-0.368,0.002,56,4,0.002,628,0,136.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4915.0,109.9,120.5,57.5,58.5,0.623,-0.376,0.002,70,0,0.002,124,10,38.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4920.0,106.7,115.1,59.4,60.5,0.615,-0.384,0.002,20,0,0.002,234,11,50.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4925.0,103.9,114.4,61.4,62.5,0.607,-0.393,0.002,200,0,0.002,1017,0,243.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4930.0,100.8,111.5,63.4,64.5,0.599,-0.401,0.002,37,0,0.002,1084,5,224.2,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4935.0,97.8,106.2,65.5,66.6,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4940.0,95.2,103.3,67.6,68.7,0.582,-0.418,0.002,298,0,0.002,622,0,184.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4945.0,92.4,103.4,69.8,70.9,0.574,-0.426,0.002,64,2,0.002,270,3,66.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4950.0,89.6,97.7,72.0,73.1,0.565,-0.435,0.002,177,0,0.002,2117,30,458.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4955.0,86.9,87.1,71.0,75.5,0.556,-0.443,0.002,49,4,0.002,376,23,85.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4960.0,84.2,84.4,73.3,77.8,0.548,-0.452,0.002,94,0,0.002,253,4,69.39999999999999,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4965.0,81.5,81.8,75.7,80.2,0.539,-0.461,0.002,83,0,0.002,149,5,46.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4970.0,78.9,79.2,78.1,82.6,0.53,-0.47,0.002,112,4,0.002,783,1,179.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4975.0,76.4,76.7,80.6,85.0,0.521,-0.478,0.002,172,4,0.002,610,2,156.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4980.0,73.9,74.2,83.1,87.5,0.512,-0.487,0.002,143,3,0.002,444,2,117.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4985.0,71.4,71.8,85.6,90.1,0.503,-0.496,0.002,209,6,0.002,215,1,84.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4990.0,69.0,69.4,88.8,92.6,0.494,-0.505,0.002,162,3,0.002,245,0,81.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,4995.0,66.7,67.1,90.9,95.6,0.485,-0.514,0.002,138,1,0.002,200,0,67.60000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5000.0,64.4,64.8,94.1,98.3,0.476,-0.524,0.002,724,3,0.002,6651,0,1475.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5005.0,62.1,62.5,96.8,101.1,0.467,-0.533,0.002,131,0,0.002,153,1,56.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5010.0,59.9,60.4,99.6,103.8,0.458,-0.542,0.002,160,0,0.002,141,2,60.20000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5015.0,57.8,58.2,102.4,106.7,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5020.0,55.6,56.1,105.3,109.6,0.439,-0.56,0.002,273,1,0.002,540,0,162.60000000000002,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5025.0,53.6,54.1,108.2,112.3,0.43,-0.57,0.002,352,6,0.002,132,0,96.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5030.0,51.6,52.1,111.2,115.5,0.421,-0.579,0.002,77,1,0.002,1141,0,243.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5035.0,49.6,50.2,114.3,118.3,0.412,-0.588,0.002,143,0,0.002,142,0,57.00000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5040.0,47.7,48.3,117.1,121.5,0.402,-0.597,0.002,239,0,0.002,551,0,158.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5045.0,45.8,46.4,120.2,124.9,0.393,-0.607,0.002,98,4,0.002,259,0,71.39999999999999,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5050.0,44.0,44.6,123.4,127.7,0.384,-0.616,0.002,1022,0,0.002,1161,0,436.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5055.0,42.1,42.9,126.6,130.9,0.374,-0.625,0.002,153,0,0.002,305,0,91.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5060.0,40.3,41.2,129.9,134.3,0.365,-0.634,0.002,173,0,0.002,276,0,89.80000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5065.0,38.6,39.5,133.2,137.5,0.356,-0.644,0.002,275,2,0.002,68,0,68.60000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5070.0,37.0,37.8,136.4,140.8,0.347,-0.653,0.002,1205,2,0.002,599,0,360.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5075.0,35.7,36.3,139.9,144.3,0.338,-0.662,0.002,1243,0,0.002,224,0,293.40000000000003,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5080.0,34.1,34.7,143.3,148.6,0.329,-0.671,0.002,270,0,0.002,300,0,114.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5085.0,32.6,33.2,146.8,152.0,0.319,-0.68,0.002,313,0,0.002,109,0,84.39999999999999,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5090.0,31.0,31.7,150.3,155.6,0.31,-0.689,0.002,268,0,0.002,399,0,133.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5095.0,29.7,30.3,153.9,159.1,0.301,-0.698,0.002,438,1,0.002,345,0,156.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5100.0,28.2,28.9,157.5,162.8,0.293,-0.707,0.002,1724,3,0.002,1641,0,673.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5105.0,26.8,27.6,161.0,166.4,0.284,-0.716,0.002,285,1,0.002,195,0,96.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5110.0,25.5,26.3,164.8,170.1,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5115.0,24.2,25.0,168.4,173.8,0.266,-0.733,0.002,100,0,0.002,90,2,38.0,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5120.0,23.0,23.8,169.7,177.6,0.258,-0.742,0.002,205,0,0.002,432,0,127.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5125.0,21.8,22.6,170.6,181.4,0.249,-0.75,0.002,966,1,0.002,3317,1,856.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5130.0,20.6,21.4,174.5,185.3,0.241,-0.759,0.002,128,0,0.002,228,1,71.2,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5135.0,19.5,20.3,178.3,189.2,0.233,-0.767,0.002,115,16,0.002,91,0,41.2,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5140.0,18.5,19.2,182.2,193.1,0.225,-0.775,0.001,473,2,0.001,560,0,103.3,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5145.0,17.4,18.2,186.2,197.1,0.217,-0.783,0.001,233,19,0.001,175,0,40.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5150.0,16.4,17.2,188.4,201.1,0.209,-0.791,0.001,1024,8,0.001,1691,0,271.5,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5155.0,15.5,16.2,192.3,205.2,0.201,-0.799,0.001,279,4,0.001,86,0,36.50000000000001,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5160.0,14.6,15.2,201.1,209.2,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5165.0,13.7,14.3,200.4,213.4,0.186,-0.813,0.001,179,10,0.001,80,0,25.9,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5170.0,13.0,13.5,204.6,217.6,0.179,-0.821,0.001,397,1,0.001,141,20,53.8,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5175.0,12.2,12.6,196.1,221.8,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5180.0,11.0,13.5,213.0,226.0,0.165,-0.835,0.001,420,5,0.001,134,0,55.400000000000006,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5185.0,10.3,13.5,217.4,230.3,0.158,-0.842,0.001,374,0,0.001,163,0,53.7,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5190.0,9.6,12.7,226.4,234.6,0.152,-0.848,0.001,242,10,0.001,215,10,45.7,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5195.0,8.9,10.2,225.9,238.9,0.145,-0.855,0.001,229,0,0.001,85,0,31.4,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5200.0,8.3,9.1,232.7,243.3,0.139,-0.861,0.001,1428,17,0.001,1176,0,260.40000000000003,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5205.0,7.7,8.4,234.8,247.7,0.133,-0.867,0.001,175,0,0.001,74,0,24.9,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5210.0,7.1,7.5,242.0,252.2,0.127,-0.873,0.001,431,33,0.001,55,0,48.6,14125.699999999995]
["2025-04-09T09:30:10.000000000",4965.6,5215.0,6.6,6.9,242.8,256.6,0.121,-0.878,0.001,160,0,0.001,50,0,21.000000000000004,14125.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4715.0,257.6,260.1,13.2,13.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4720.0,253.1,255.3,13.8,14.1,0.863,-0.136,0.001,4,0,0.001,411,0,41.5,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4725.0,248.7,250.8,14.4,14.7,0.859,-0.141,0.001,4,0,0.001,571,10,57.50000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4730.0,244.3,246.4,15.0,15.3,0.855,-0.145,0.001,3,0,0.001,377,12,38.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4735.0,239.9,242.1,15.6,15.9,-999.0,-999.0,-999.0,0,0,-999.0,0,11,-0.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4740.0,235.7,237.7,16.3,16.6,0.846,-0.154,0.001,4,0,0.001,4085,2,408.9,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4745.0,231.2,233.4,16.9,17.3,-999.0,-999.0,-999.0,0,0,-999.0,0,2,-0.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4750.0,227.1,229.2,17.6,18.0,0.837,-0.163,0.001,22,0,0.001,3105,5,312.7,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4755.0,222.7,224.8,18.4,18.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4760.0,218.5,220.6,19.1,19.5,0.827,-0.173,0.001,9,0,0.001,904,6,91.3,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4765.0,214.3,216.4,19.9,20.3,0.822,-0.177,0.001,5,0,0.001,79,0,8.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4770.0,210.2,212.2,20.7,21.2,0.817,-0.182,0.001,5,0,0.001,640,9,64.5,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4775.0,206.0,208.2,21.6,22.0,0.812,-0.188,0.001,8,0,0.001,319,9,32.7,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4780.0,201.9,204.0,22.5,22.9,0.807,-0.193,0.001,3,1,0.001,261,10,26.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4785.0,197.9,199.9,23.4,23.8,0.801,-0.199,0.001,2,0,0.001,337,0,33.900000000000006,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4790.0,193.8,195.9,24.3,24.8,0.796,-0.204,0.001,3,1,0.001,991,15,99.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4795.0,189.8,192.0,25.3,25.8,0.79,-0.21,0.001,4,0,0.001,699,1,70.30000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4800.0,186.1,187.9,26.3,26.9,0.784,-0.216,0.001,218,1,0.001,2743,29,296.1,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4805.0,181.9,184.0,27.4,27.9,0.778,-0.221,0.001,28,0,0.001,386,0,41.400000000000006,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4810.0,178.0,180.1,28.5,29.0,0.773,-0.227,0.001,20,0,0.001,1175,4,119.5,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4815.0,174.1,176.2,29.6,30.2,0.766,-0.233,0.001,9,0,0.001,651,4,66.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4820.0,170.3,172.5,30.7,31.3,0.76,-0.24,0.001,99,0,0.001,747,1,84.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4825.0,166.5,168.6,31.9,32.6,0.754,-0.246,0.001,5,0,0.001,749,4,75.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4830.0,162.8,164.7,33.2,33.8,0.747,-0.252,0.001,12,2,0.001,2661,10,267.3,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4835.0,159.1,161.1,34.5,35.1,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4840.0,155.4,157.3,35.8,36.4,0.734,-0.265,0.001,12,0,0.001,239,2,25.1,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4845.0,151.8,153.7,37.1,37.7,0.727,-0.272,0.001,40,0,0.001,165,4,20.5,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4850.0,148.2,150.0,38.5,38.9,0.721,-0.279,0.001,15,0,0.001,2200,18,221.50000000000003,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4855.0,144.6,146.5,40.0,40.3,0.714,-0.286,0.001,22,0,0.001,262,7,28.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4860.0,141.1,142.9,41.4,41.7,0.707,-0.293,0.001,26,0,0.001,299,13,32.5,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4865.0,137.7,139.5,43.0,43.3,0.7,-0.3,0.001,21,2,0.001,311,4,33.2,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4870.0,134.1,136.0,44.5,44.8,0.692,-0.307,0.001,14,0,0.001,1899,13,191.3,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4875.0,130.9,132.6,46.1,46.4,0.685,-0.315,0.002,28,0,0.002,1326,1,270.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4880.0,127.5,129.3,47.7,48.0,0.678,-0.322,0.002,21,0,0.002,177,0,39.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4885.0,124.2,126.0,49.4,49.7,0.67,-0.33,0.002,9,0,0.002,133,7,28.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4890.0,120.8,122.7,51.1,51.4,0.663,-0.337,0.002,70,3,0.002,1204,2,254.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4895.0,117.6,119.4,52.9,53.3,0.655,-0.345,0.002,25,0,0.002,313,3,67.60000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4900.0,114.7,116.3,54.7,55.0,0.648,-0.352,0.002,218,0,0.002,2768,31,597.2,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4905.0,111.2,113.1,56.6,56.9,0.639,-0.36,0.002,91,0,0.002,252,15,68.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4910.0,108.2,109.9,58.5,58.9,0.631,-0.368,0.002,56,4,0.002,628,3,136.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4915.0,105.3,106.9,60.4,60.8,0.623,-0.376,0.002,70,0,0.002,124,10,38.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4920.0,102.2,103.9,62.4,62.8,0.615,-0.384,0.002,20,0,0.002,234,12,50.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4925.0,99.5,100.9,64.5,64.8,0.607,-0.393,0.002,200,0,0.002,1017,1,243.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4930.0,96.6,98.1,66.6,66.9,0.599,-0.401,0.002,37,0,0.002,1084,5,224.2,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4935.0,94.3,95.1,68.7,69.1,0.59,-0.409,0.002,232,0,0.002,240,0,94.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4940.0,91.5,92.3,70.9,71.3,0.582,-0.418,0.002,298,1,0.002,622,2,184.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4945.0,88.7,89.1,73.1,73.9,0.574,-0.426,0.002,64,6,0.002,270,4,66.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4950.0,86.0,86.4,75.4,76.1,0.565,-0.435,0.002,177,6,0.002,2117,36,458.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4955.0,83.4,83.8,77.7,78.5,0.556,-0.443,0.002,49,4,0.002,376,25,85.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4960.0,80.7,81.1,80.1,80.8,0.548,-0.452,0.002,94,7,0.002,253,7,69.39999999999999,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4965.0,78.2,78.5,82.5,83.3,0.539,-0.461,0.002,83,2,0.002,149,5,46.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4970.0,75.6,76.0,85.0,85.7,0.53,-0.47,0.002,112,9,0.002,783,1,179.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4975.0,73.1,73.6,87.5,88.2,0.521,-0.478,0.002,172,4,0.002,610,2,156.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4980.0,70.7,71.2,90.1,90.8,0.512,-0.487,0.002,143,10,0.002,444,2,117.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4985.0,68.3,68.8,92.5,93.7,0.503,-0.496,0.002,209,7,0.002,215,1,84.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4990.0,66.0,66.4,95.1,96.4,0.494,-0.505,0.002,162,3,0.002,245,7,81.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,4995.0,63.7,64.2,97.8,99.7,0.485,-0.514,0.002,138,2,0.002,200,0,67.60000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5000.0,61.4,61.9,100.6,101.9,0.476,-0.524,0.002,724,3,0.002,6651,4,1475.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5005.0,59.2,59.7,103.3,105.2,0.467,-0.533,0.002,131,0,0.002,153,1,56.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5010.0,57.1,57.6,106.2,108.1,0.458,-0.542,0.002,160,8,0.002,141,2,60.20000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5015.0,55.0,55.6,109.0,111.1,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5020.0,53.0,53.5,112.0,113.5,0.439,-0.56,0.002,273,1,0.002,540,0,162.60000000000002,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5025.0,51.0,51.5,115.0,116.6,0.43,-0.57,0.002,352,7,0.002,132,0,96.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5030.0,49.1,49.6,118.0,119.6,0.421,-0.579,0.002,77,1,0.002,1141,0,243.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5035.0,47.2,47.7,121.1,123.0,0.412,-0.588,0.002,143,1,0.002,142,0,57.00000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5040.0,45.3,45.8,124.2,125.8,0.402,-0.597,0.002,239,1,0.002,551,0,158.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5045.0,43.5,44.0,127.3,129.4,0.393,-0.607,0.002,98,4,0.002,259,0,71.39999999999999,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5050.0,41.8,42.1,130.6,132.3,0.384,-0.616,0.002,1022,8,0.002,1161,0,436.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5055.0,40.1,40.5,133.9,135.8,0.374,-0.625,0.002,153,1,0.002,305,0,91.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5060.0,38.4,38.8,137.2,138.8,0.365,-0.634,0.002,173,2,0.002,276,0,89.80000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5065.0,36.7,37.1,140.5,142.5,0.356,-0.644,0.002,275,2,0.002,68,0,68.60000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5070.0,35.2,35.5,143.9,145.5,0.347,-0.653,0.002,1205,3,0.002,599,0,360.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5075.0,33.6,33.9,147.4,149.0,0.338,-0.662,0.002,1243,4,0.002,224,0,293.40000000000003,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5080.0,32.1,32.4,150.8,152.4,0.329,-0.671,0.002,270,4,0.002,300,0,114.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5085.0,30.6,30.9,154.3,156.1,0.319,-0.68,0.002,313,6,0.002,109,0,84.39999999999999,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5090.0,29.2,29.5,157.9,159.6,0.31,-0.689,0.002,268,56,0.002,399,10,133.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5095.0,27.8,28.1,161.5,163.1,0.301,-0.698,0.002,438,54,0.002,345,0,156.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5100.0,26.5,26.7,165.2,166.8,0.293,-0.707,0.002,1724,5,0.002,1641,11,673.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5105.0,25.2,25.4,169.0,170.8,0.284,-0.716,0.002,285,8,0.002,195,0,96.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5110.0,23.9,24.1,172.6,174.2,0.275,-0.725,0.002,225,0,0.002,145,0,74.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5115.0,22.7,22.9,176.5,177.9,0.266,-0.733,0.002,100,0,0.002,90,2,38.0,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5120.0,21.5,21.7,180.3,181.9,0.258,-0.742,0.002,205,2,0.002,432,0,127.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5125.0,20.3,20.6,184.2,185.8,0.249,-0.75,0.002,966,9,0.002,3317,1,856.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5130.0,19.2,19.5,188.1,189.9,0.241,-0.759,0.002,128,1,0.002,228,1,71.2,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5135.0,18.2,18.4,192.0,193.8,0.233,-0.767,0.002,115,16,0.002,91,0,41.2,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5140.0,17.1,17.4,195.9,197.4,0.225,-0.775,0.001,473,2,0.001,560,2,103.3,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5145.0,16.1,16.4,199.9,201.6,0.217,-0.783,0.001,233,21,0.001,175,1,40.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5150.0,15.2,15.5,204.0,205.5,0.209,-0.791,0.001,1024,10,0.001,1691,0,271.5,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5155.0,14.2,14.5,208.2,210.0,0.201,-0.799,0.001,279,4,0.001,86,0,36.50000000000001,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5160.0,13.3,13.7,212.3,213.8,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5165.0,12.5,12.8,216.4,218.3,0.186,-0.813,0.001,179,12,0.001,80,0,25.9,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5170.0,11.7,12.0,220.6,222.5,0.179,-0.821,0.001,397,1,0.001,141,20,53.8,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5175.0,10.8,11.3,224.8,226.5,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5180.0,10.1,10.5,229.2,231.0,0.165,-0.835,0.001,420,7,0.001,134,0,55.400000000000006,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5185.0,9.4,9.8,233.5,235.3,0.158,-0.842,0.001,374,1,0.001,163,0,53.7,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5190.0,8.7,9.2,237.7,239.4,0.152,-0.848,0.001,242,16,0.001,215,10,45.7,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5195.0,8.1,8.5,242.2,244.0,0.145,-0.855,0.001,229,3,0.001,85,0,31.4,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5200.0,7.5,7.9,246.6,248.2,0.139,-0.861,0.001,1428,30,0.001,1176,0,260.40000000000003,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5205.0,6.9,7.4,251.0,252.9,0.133,-0.867,0.001,175,6,0.001,74,0,24.9,14104.699999999995]
["2025-04-09T09:30:22.000000000",4961.71,5210.0,6.4,6.8,255.5,257.3,0.127,-0.873,0.001,431,37,0.001,55,0,48.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4715.0,255.4,261.1,12.9,13.1,-999.0,-999.0,-999.0,0,0,-999.0,0,10,-0.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4720.0,254.2,255.9,13.4,13.6,0.863,-0.136,0.001,4,0,0.001,411,0,41.5,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4725.0,249.7,251.2,14.0,14.2,0.859,-0.141,0.001,4,0,0.001,571,10,57.50000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4730.0,245.3,247.2,14.6,14.8,0.855,-0.145,0.001,3,0,0.001,377,16,38.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4735.0,241.0,242.4,15.2,15.5,-999.0,-999.0,-999.0,0,0,-999.0,0,19,-0.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4740.0,236.6,238.2,15.9,16.1,0.846,-0.154,0.001,4,0,0.001,4085,7,408.9,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4745.0,232.3,233.8,16.5,16.8,-999.0,-999.0,-999.0,0,0,-999.0,0,7,-0.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4750.0,228.0,229.8,17.2,17.5,0.837,-0.163,0.001,22,0,0.001,3105,7,312.7,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4755.0,223.8,225.6,17.9,18.2,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4760.0,219.5,221.2,18.7,19.0,0.827,-0.173,0.001,9,0,0.001,904,7,91.3,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4765.0,215.3,217.2,19.5,19.7,0.822,-0.177,0.001,5,0,0.001,79,8,8.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4770.0,211.1,213.0,20.3,20.6,0.817,-0.182,0.001,5,0,0.001,640,9,64.5,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4775.0,207.0,208.6,21.1,21.4,0.812,-0.188,0.001,8,0,0.001,319,10,32.7,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4780.0,202.9,204.6,22.0,22.3,0.807,-0.193,0.001,3,1,0.001,261,12,26.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4785.0,198.8,200.2,22.9,23.2,0.801,-0.199,0.001,2,0,0.001,337,1,33.900000000000006,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4790.0,194.7,196.2,23.8,24.2,0.796,-0.204,0.001,3,1,0.001,991,16,99.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4795.0,190.7,192.3,24.8,25.1,0.79,-0.21,0.001,4,0,0.001,699,2,70.30000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4800.0,186.7,188.2,25.8,26.1,0.784,-0.216,0.001,218,56,0.001,2743,36,296.1,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4805.0,182.8,184.5,26.8,27.2,0.778,-0.221,0.001,28,0,0.001,386,4,41.400000000000006,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4810.0,178.9,180.6,27.9,28.2,0.773,-0.227,0.001,20,0,0.001,1175,7,119.5,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4815.0,175.0,176.4,29.0,29.5,0.766,-0.233,0.001,9,0,0.001,651,4,66.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4820.0,171.1,172.8,30.1,30.5,0.76,-0.24,0.001,99,50,0.001,747,1,84.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4825.0,167.3,168.9,31.3,31.7,0.754,-0.246,0.001,5,0,0.001,749,4,75.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4830.0,163.5,165.0,32.5,33.1,0.747,-0.252,0.001,12,2,0.001,2661,10,267.3,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4835.0,159.8,161.1,33.8,34.2,0.741,-0.259,0.001,46,0,0.001,328,0,37.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4840.0,156.1,157.8,35.0,35.7,0.734,-0.265,0.001,12,2,0.001,239,4,25.1,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4845.0,152.4,154.2,36.4,37.1,0.727,-0.272,0.001,40,0,0.001,165,8,20.5,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4850.0,148.8,150.4,37.7,38.4,0.721,-0.279,0.001,15,0,0.001,2200,19,221.50000000000003,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4855.0,145.6,146.6,39.1,39.9,0.714,-0.286,0.001,22,0,0.001,262,9,28.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4860.0,142.0,143.0,40.6,41.3,0.707,-0.293,0.001,26,0,0.001,299,14,32.5,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4865.0,138.5,139.5,42.1,42.7,0.7,-0.3,0.001,21,2,0.001,311,6,33.2,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4870.0,135.0,136.1,43.6,44.4,0.692,-0.307,0.001,14,0,0.001,1899,14,191.3,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4875.0,131.6,132.6,45.2,46.0,0.685,-0.315,0.002,28,3,0.002,1326,4,270.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4880.0,128.2,129.3,46.8,47.6,0.678,-0.322,0.002,21,2,0.002,177,1,39.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4885.0,124.9,125.9,48.5,49.3,0.67,-0.33,0.002,9,1,0.002,133,7,28.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4890.0,121.6,122.6,50.2,51.0,0.663,-0.337,0.002,70,3,0.002,1204,3,254.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4895.0,118.4,119.4,52.0,52.6,0.655,-0.345,0.002,25,0,0.002,313,5,67.60000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4900.0,115.2,116.2,53.8,54.4,0.648,-0.352,0.002,218,0,0.002,2768,32,597.2,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4905.0,112.1,113.0,55.6,56.4,0.639,-0.36,0.002,91,0,0.002,252,16,68.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4910.0,108.9,109.9,57.5,58.4,0.631,-0.368,0.002,56,4,0.002,628,4,136.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4915.0,106.0,106.9,59.4,60.3,0.623,-0.376,0.002,70,0,0.002,124,10,38.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4920.0,102.9,103.9,61.4,62.3,0.615,-0.384,0.002,20,0,0.002,234,13,50.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4925.0,100.0,100.9,63.5,64.1,0.607,-0.393,0.002,200,0,0.002,1017,1,243.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4930.0,97.0,98.0,65.5,66.4,0.599,-0.401,0.002,37,0,0.002,1084,5,224.2,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4935.0,94.1,95.1,67.7,68.6,0.59,-0.409,0.002,232,0,0.002,240,1,94.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4940.0,91.3,92.3,69.8,70.5,0.582,-0.418,0.002,298,1,0.002,622,2,184.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4945.0,88.5,89.5,72.0,73.0,0.574,-0.426,0.002,64,6,0.002,270,4,66.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4950.0,85.8,86.8,74.3,75.0,0.565,-0.435,0.002,177,6,0.002,2117,38,458.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4955.0,83.2,84.1,76.6,77.6,0.556,-0.443,0.002,49,6,0.002,376,25,85.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4960.0,80.5,81.4,79.0,79.9,0.548,-0.452,0.002,94,8,0.002,253,10,69.39999999999999,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4965.0,78.0,78.8,81.4,82.3,0.539,-0.461,0.002,83,6,0.002,149,27,46.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4970.0,75.4,76.3,83.9,84.8,0.53,-0.47,0.002,112,16,0.002,783,4,179.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4975.0,72.9,73.7,86.4,87.2,0.521,-0.478,0.002,172,4,0.002,610,12,156.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4980.0,70.5,71.3,88.9,89.9,0.512,-0.487,0.002,143,18,0.002,444,7,117.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4985.0,68.1,68.9,91.5,92.4,0.503,-0.496,0.002,209,18,0.002,215,1,84.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4990.0,65.7,66.5,94.2,95.1,0.494,-0.505,0.002,162,3,0.002,245,10,81.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,4995.0,63.4,64.2,96.9,97.8,0.485,-0.514,0.002,138,12,0.002,200,0,67.60000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5000.0,61.2,62.0,99.6,100.6,0.476,-0.524,0.002,724,6,0.002,6651,8,1475.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5005.0,59.0,59.7,102.4,103.4,0.467,-0.533,0.002,131,0,0.002,153,1,56.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5010.0,56.8,57.6,105.2,106.2,0.458,-0.542,0.002,160,8,0.002,141,3,60.20000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5015.0,54.8,55.5,108.1,109.1,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5020.0,52.6,53.4,111.1,112.0,0.439,-0.56,0.002,273,1,0.002,540,0,162.60000000000002,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5025.0,50.7,51.4,114.0,115.0,0.43,-0.57,0.002,352,7,0.002,132,0,96.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5030.0,48.7,49.4,117.0,118.0,0.421,-0.579,0.002,77,1,0.002,1141,0,243.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5035.0,46.8,47.5,120.1,121.1,0.412,-0.588,0.002,143,1,0.002,142,0,57.00000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5040.0,44.9,45.6,123.2,124.3,0.402,-0.597,0.002,239,1,0.002,551,0,158.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5045.0,43.0,43.8,126.4,127.4,0.393,-0.607,0.002,98,4,0.002,259,0,71.39999999999999,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5050.0,41.3,42.0,129.6,130.6,0.384,-0.616,0.002,1022,9,0.002,1161,2,436.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5055.0,39.6,40.3,132.8,133.9,0.374,-0.625,0.002,153,1,0.002,305,0,91.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5060.0,37.8,38.6,136.2,137.2,0.365,-0.634,0.002,173,3,0.002,276,0,89.80000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5065.0,36.2,36.9,139.5,140.6,0.356,-0.644,0.002,275,2,0.002,68,0,68.60000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5070.0,34.8,35.3,142.9,144.2,0.347,-0.653,0.002,1205,3,0.002,599,0,360.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5075.0,33.0,33.7,146.2,147.6,0.338,-0.662,0.002,1243,4,0.002,224,0,293.40000000000003,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5080.0,31.5,32.2,149.4,151.1,0.329,-0.671,0.002,270,4,0.002,300,0,114.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5085.0,30.0,30.7,153.0,154.7,0.319,-0.68,0.002,313,6,0.002,109,0,84.39999999999999,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5090.0,28.8,29.3,156.6,158.2,0.31,-0.689,0.002,268,63,0.002,399,10,133.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5095.0,27.5,27.9,160.3,161.9,0.301,-0.698,0.002,438,55,0.002,345,0,156.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5100.0,26.2,26.5,163.8,165.6,0.293,-0.707,0.002,1724,10,0.002,1641,11,673.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5105.0,24.8,25.2,167.8,169.3,0.284,-0.716,0.002,285,8,0.002,195,0,96.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5110.0,23.6,23.9,171.3,173.0,0.275,-0.725,0.002,225,0,0.002,145,1,74.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5115.0,22.3,22.7,175.3,176.8,0.266,-0.733,0.002,100,0,0.002,90,2,38.0,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5120.0,21.2,21.5,178.8,180.6,0.258,-0.742,0.002,205,4,0.002,432,0,127.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5125.0,20.1,20.4,183.1,184.5,0.249,-0.75,0.002,966,11,0.002,3317,1,856.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5130.0,18.9,19.3,186.6,188.4,0.241,-0.759,0.002,128,3,0.002,228,1,71.2,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5135.0,17.8,18.2,190.9,192.3,0.233,-0.767,0.002,115,16,0.002,91,0,41.2,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5140.0,16.8,17.2,194.8,196.2,0.225,-0.775,0.001,473,7,0.001,560,2,103.3,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5145.0,15.8,16.2,198.9,200.3,0.217,-0.783,0.001,233,25,0.001,175,1,40.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5150.0,15.0,15.3,202.5,204.3,0.209,-0.791,0.001,1024,11,0.001,1691,0,271.5,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5155.0,14.0,14.3,206.8,208.4,0.201,-0.799,0.001,279,4,0.001,86,0,36.50000000000001,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5160.0,13.1,13.4,210.9,212.6,0.193,-0.806,0.001,384,0,0.001,292,0,67.6,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5165.0,12.3,12.6,215.2,216.7,0.186,-0.813,0.001,179,12,0.001,80,0,25.9,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5170.0,11.5,11.8,219.4,220.9,0.179,-0.821,0.001,397,7,0.001,141,20,53.8,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5175.0,10.8,11.1,223.6,225.2,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5180.0,10.0,10.3,228.1,229.5,0.165,-0.835,0.001,420,7,0.001,134,0,55.400000000000006,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5185.0,9.4,9.7,232.2,233.8,0.158,-0.842,0.001,374,2,0.001,163,0,53.7,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5190.0,8.8,9.0,236.8,238.2,0.152,-0.848,0.001,242,16,0.001,215,10,45.7,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5195.0,8.1,8.4,241.0,242.5,0.145,-0.855,0.001,229,7,0.001,85,0,31.4,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5200.0,7.5,7.8,245.1,246.9,0.139,-0.861,0.001,1428,65,0.001,1176,0,260.40000000000003,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5205.0,7.0,7.3,249.6,251.3,0.133,-0.867,0.001,175,31,0.001,74,0,24.9,14104.699999999995]
["2025-04-09T09:30:34.000000000",4961.01,5210.0,6.4,6.7,254.4,255.8,0.127,-0.873,0.001,431,37,0.001,55,0,48.6,14104.699999999995]
["2025-04-09T09:30:45.000000000",4958.64,4710.0,259.2,261.7,12.3,12.7,0.871,-0.129,0.001,1,0,0.001,227,18,22.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4715.0,255.2,256.8,12.9,13.2,-999.0,-999.0,-999.0,0,0,-999.0,0,11,-0.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4720.0,250.8,252.3,13.4,13.8,0.863,-0.136,0.001,4,0,0.001,411,2,41.5,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4725.0,246.4,247.9,14.0,14.3,0.859,-0.141,0.001,4,0,0.001,571,11,57.50000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4730.0,242.0,243.5,14.6,15.0,0.855,-0.145,0.001,3,0,0.001,377,17,38.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4735.0,237.6,239.1,15.2,15.6,-999.0,-999.0,-999.0,0,0,-999.0,0,19,-0.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4740.0,233.3,234.8,15.9,16.2,0.846,-0.154,0.001,4,0,0.001,4085,8,408.9,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4745.0,229.0,230.5,16.6,16.9,-999.0,-999.0,-999.0,0,0,-999.0,0,7,-0.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4750.0,224.7,226.2,17.3,17.6,0.837,-0.163,0.001,22,0,0.001,3105,7,312.7,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4755.0,220.4,221.9,18.0,18.4,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4760.0,216.2,217.7,18.8,19.1,0.827,-0.173,0.001,9,0,0.001,904,17,91.3,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4765.0,212.0,213.5,19.5,19.9,0.822,-0.177,0.001,5,0,0.001,79,15,8.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4770.0,207.8,209.3,20.4,20.8,0.817,-0.182,0.001,5,0,0.001,640,24,64.5,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4775.0,203.7,205.2,21.2,21.6,0.812,-0.188,0.001,8,0,0.001,319,30,32.7,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4780.0,199.6,201.0,22.1,22.5,0.807,-0.193,0.001,3,1,0.001,261,15,26.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4785.0,195.5,197.0,23.0,23.4,0.801,-0.199,0.001,2,0,0.001,337,1,33.900000000000006,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4790.0,191.5,193.0,24.0,24.4,0.796,-0.204,0.001,3,1,0.001,991,16,99.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4795.0,187.5,188.9,25.0,25.4,0.79,-0.21,0.001,4,0,0.001,699,2,70.30000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4800.0,183.5,184.9,26.0,26.4,0.784,-0.216,0.001,218,56,0.001,2743,49,296.1,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4805.0,179.6,181.1,27.0,27.5,0.778,-0.221,0.001,28,0,0.001,386,4,41.400000000000006,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4810.0,175.7,177.1,28.1,28.6,0.773,-0.227,0.001,20,0,0.001,1175,8,119.5,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4815.0,171.8,173.2,29.2,29.7,0.766,-0.233,0.001,9,0,0.001,651,7,66.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4820.0,168.0,169.4,30.4,30.9,0.76,-0.24,0.001,99,50,0.001,747,6,84.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4825.0,164.2,165.6,31.6,32.1,0.754,-0.246,0.001,5,0,0.001,749,5,75.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4830.0,160.4,161.8,32.8,33.4,0.747,-0.252,0.001,12,2,0.001,2661,10,267.3,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4835.0,156.7,158.1,34.1,34.7,0.741,-0.259,0.001,46,0,0.001,328,2,37.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4840.0,153.1,154.4,35.4,36.0,0.734,-0.265,0.001,12,2,0.001,239,4,25.1,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4845.0,149.4,150.8,36.8,37.4,0.727,-0.272,0.001,40,1,0.001,165,15,20.5,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4850.0,145.8,147.2,38.1,38.8,0.721,-0.279,0.001,15,1,0.001,2200,20,221.50000000000003,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4855.0,142.3,143.5,39.6,40.3,0.714,-0.286,0.001,22,0,0.001,262,23,28.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4860.0,138.8,140.0,41.0,41.7,0.707,-0.293,0.001,26,0,0.001,299,15,32.5,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4865.0,135.3,136.5,42.6,43.3,0.7,-0.3,0.001,21,2,0.001,311,7,33.2,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4870.0,131.9,133.0,44.1,44.8,0.692,-0.307,0.001,14,0,0.001,1899,14,191.3,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4875.0,128.4,129.6,45.7,46.5,0.685,-0.315,0.002,28,4,0.002,1326,9,270.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4880.0,125.1,126.3,47.4,48.1,0.678,-0.322,0.002,21,3,0.002,177,6,39.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4885.0,121.8,123.0,49.1,49.8,0.67,-0.33,0.002,9,1,0.002,133,7,28.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4890.0,118.6,119.7,50.8,51.5,0.663,-0.337,0.002,70,3,0.002,1204,10,254.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4895.0,115.4,116.5,52.6,53.3,0.655,-0.345,0.002,25,0,0.002,313,5,67.60000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4900.0,112.2,113.3,54.4,55.2,0.648,-0.352,0.002,218,1,0.002,2768,33,597.2,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4905.0,109.1,110.2,56.3,57.0,0.639,-0.36,0.002,91,0,0.002,252,17,68.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4910.0,106.0,107.1,58.2,59.0,0.631,-0.368,0.002,56,4,0.002,628,4,136.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4915.0,103.0,104.1,60.1,60.9,0.623,-0.376,0.002,70,3,0.002,124,12,38.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4920.0,100.0,101.1,62.2,63.0,0.615,-0.384,0.002,20,1,0.002,234,18,50.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4925.0,97.1,98.1,64.2,65.0,0.607,-0.393,0.002,200,3,0.002,1017,13,243.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4930.0,94.2,95.3,66.3,67.1,0.599,-0.401,0.002,37,3,0.002,1084,8,224.2,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4935.0,91.5,92.3,68.5,69.3,0.59,-0.409,0.002,232,1,0.002,240,4,94.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4940.0,88.7,89.5,70.7,71.5,0.582,-0.418,0.002,298,4,0.002,622,2,184.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4945.0,85.9,86.8,72.9,73.8,0.574,-0.426,0.002,64,6,0.002,270,4,66.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4950.0,83.2,84.1,75.2,76.1,0.565,-0.435,0.002,177,9,0.002,2117,38,458.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4955.0,80.6,81.4,77.6,78.4,0.556,-0.443,0.002,49,8,0.002,376,25,85.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4960.0,78.0,78.8,80.0,80.8,0.548,-0.452,0.002,94,31,0.002,253,23,69.39999999999999,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4965.0,75.4,76.3,82.4,83.3,0.539,-0.461,0.002,83,14,0.002,149,30,46.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4970.0,72.9,73.8,84.9,85.8,0.53,-0.47,0.002,112,41,0.002,783,7,179.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4975.0,70.5,71.3,87.5,88.3,0.521,-0.478,0.002,172,14,0.002,610,12,156.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4980.0,68.1,68.9,90.1,90.9,0.512,-0.487,0.002,143,20,0.002,444,10,117.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4985.0,65.7,66.5,92.7,93.6,0.503,-0.496,0.002,209,18,0.002,215,1,84.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4990.0,63.4,64.2,95.4,96.6,0.494,-0.505,0.002,162,3,0.002,245,10,81.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,4995.0,61.2,62.0,98.1,99.3,0.485,-0.514,0.002,138,14,0.002,200,0,67.60000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5000.0,59.0,59.7,100.9,102.0,0.476,-0.524,0.002,724,7,0.002,6651,11,1475.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5005.0,56.8,57.6,103.7,104.9,0.467,-0.533,0.002,131,3,0.002,153,6,56.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5010.0,54.7,55.5,106.6,107.8,0.458,-0.542,0.002,160,8,0.002,141,3,60.20000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5015.0,52.6,53.4,109.5,110.8,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5020.0,50.6,51.4,112.5,113.7,0.439,-0.56,0.002,273,1,0.002,540,0,162.60000000000002,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5025.0,48.7,49.4,115.5,116.8,0.43,-0.57,0.002,352,7,0.002,132,0,96.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5030.0,46.7,47.5,118.6,119.9,0.421,-0.579,0.002,77,1,0.002,1141,0,243.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5035.0,44.9,45.6,121.7,123.0,0.412,-0.588,0.002,143,1,0.002,142,0,57.00000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5040.0,43.0,43.8,124.9,126.1,0.402,-0.597,0.002,239,7,0.002,551,3,158.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5045.0,41.2,42.0,128.1,129.3,0.393,-0.607,0.002,98,4,0.002,259,2,71.39999999999999,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5050.0,39.5,40.2,131.4,132.6,0.384,-0.616,0.002,1022,19,0.002,1161,2,436.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5055.0,37.8,38.5,134.7,135.9,0.374,-0.625,0.002,153,11,0.002,305,0,91.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5060.0,36.2,36.9,138.0,139.3,0.365,-0.634,0.002,173,6,0.002,276,0,89.80000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5065.0,34.6,35.3,141.4,142.7,0.356,-0.644,0.002,275,3,0.002,68,0,68.60000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5070.0,33.0,33.7,144.7,146.1,0.347,-0.653,0.002,1205,14,0.002,599,0,360.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5075.0,31.5,32.2,148.2,149.6,0.338,-0.662,0.002,1243,15,0.002,224,0,293.40000000000003,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5080.0,30.0,30.7,151.8,153.2,0.329,-0.671,0.002,270,4,0.002,300,0,114.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5085.0,28.6,29.2,155.4,156.7,0.319,-0.68,0.002,313,8,0.002,109,0,84.39999999999999,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5090.0,27.2,27.9,159.0,160.4,0.31,-0.689,0.002,268,67,0.002,399,10,133.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5095.0,26.0,26.5,162.6,164.0,0.301,-0.698,0.002,438,55,0.002,345,0,156.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5100.0,24.6,25.2,166.2,167.7,0.293,-0.707,0.002,1724,20,0.002,1641,11,673.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5105.0,23.5,23.9,170.0,171.5,0.284,-0.716,0.002,285,8,0.002,195,0,96.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5110.0,22.3,22.7,173.7,175.2,0.275,-0.725,0.002,225,9,0.002,145,1,74.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5115.0,20.9,21.5,177.5,179.0,0.266,-0.733,0.002,100,1,0.002,90,2,38.0,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5120.0,20.0,20.4,181.4,182.9,0.258,-0.742,0.002,205,6,0.002,432,0,127.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5125.0,18.7,19.3,185.3,186.8,0.249,-0.75,0.002,966,16,0.002,3317,1,856.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5130.0,17.7,18.2,189.3,190.8,0.241,-0.759,0.002,128,3,0.002,228,1,71.2,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5135.0,16.9,17.2,193.2,194.7,0.233,-0.767,0.002,115,28,0.002,91,0,41.2,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5140.0,15.9,16.3,197.3,198.8,0.225,-0.775,0.001,473,8,0.001,560,2,103.3,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5145.0,15.0,15.3,201.3,202.8,0.217,-0.783,0.001,233,25,0.001,175,1,40.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5150.0,14.1,14.4,205.5,207.0,0.209,-0.791,0.001,1024,13,0.001,1691,0,271.5,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5155.0,13.2,13.6,209.6,211.1,0.201,-0.799,0.001,279,8,0.001,86,0,36.50000000000001,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5160.0,12.4,12.7,213.8,215.3,0.193,-0.806,0.001,384,1,0.001,292,0,67.6,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5165.0,11.6,11.9,218.0,219.5,0.186,-0.813,0.001,179,15,0.001,80,0,25.9,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5170.0,10.9,11.2,222.3,223.8,0.179,-0.821,0.001,397,8,0.001,141,20,53.8,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5175.0,10.1,10.5,226.5,228.0,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5180.0,9.5,9.8,230.9,232.4,0.165,-0.835,0.001,420,10,0.001,134,0,55.400000000000006,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5185.0,8.8,9.1,235.2,236.7,0.158,-0.842,0.001,374,2,0.001,163,0,53.7,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5190.0,8.1,8.5,239.6,241.1,0.152,-0.848,0.001,242,20,0.001,215,12,45.7,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5195.0,7.5,7.9,244.0,245.5,0.145,-0.855,0.001,229,7,0.001,85,2,31.4,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5200.0,7.0,7.3,248.4,249.9,0.139,-0.861,0.001,1428,83,0.001,1176,0,260.40000000000003,14078.899999999998]
["2025-04-09T09:30:45.000000000",4958.64,5205.0,6.5,6.8,252.9,254.4,0.133,-0.867,0.001,175,32,0.001,74,0,24.9,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4710.0,260.1,262.5,11.9,12.3,0.871,-0.129,0.001,1,0,0.001,227,19,22.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4715.0,256.0,258.0,12.4,12.8,-999.0,-999.0,-999.0,0,0,-999.0,0,11,-0.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4720.0,251.5,253.5,12.9,13.4,0.863,-0.136,0.001,4,0,0.001,411,21,41.5,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4725.0,247.0,249.1,13.5,13.9,0.859,-0.141,0.001,4,0,0.001,571,23,57.50000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4730.0,242.6,244.6,14.0,14.5,0.855,-0.145,0.001,3,0,0.001,377,27,38.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4735.0,238.2,240.3,14.6,15.1,-999.0,-999.0,-999.0,0,0,-999.0,0,19,-0.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4740.0,233.7,235.9,15.3,15.8,0.846,-0.154,0.001,4,0,0.001,4085,19,408.9,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4745.0,229.6,231.5,15.9,16.4,-999.0,-999.0,-999.0,0,0,-999.0,0,71,-0.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4750.0,225.3,227.3,16.6,17.1,0.837,-0.163,0.001,22,0,0.001,3105,14,312.7,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4755.0,221.1,223.0,17.3,17.8,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4760.0,216.7,218.7,18.1,18.6,0.827,-0.173,0.001,9,0,0.001,904,17,91.3,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4765.0,212.6,214.5,18.9,19.4,0.822,-0.177,0.001,5,0,0.001,79,15,8.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4770.0,208.4,210.3,19.7,20.2,0.817,-0.182,0.001,5,0,0.001,640,32,64.5,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4775.0,204.3,206.2,20.5,21.0,0.812,-0.188,0.001,8,0,0.001,319,36,32.7,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4780.0,200.2,202.0,21.4,21.9,0.807,-0.193,0.001,3,1,0.001,261,15,26.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4785.0,196.1,197.9,22.3,22.8,0.801,-0.199,0.001,2,0,0.001,337,2,33.900000000000006,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4790.0,192.0,193.9,23.2,23.8,0.796,-0.204,0.001,3,1,0.001,991,16,99.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4795.0,187.9,189.8,24.2,24.7,0.79,-0.21,0.001,4,0,0.001,699,2,70.30000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4800.0,184.0,185.6,25.2,25.7,0.784,-0.216,0.001,218,56,0.001,2743,54,296.1,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4805.0,180.1,181.9,26.2,26.8,0.778,-0.221,0.001,28,0,0.001,386,4,41.400000000000006,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4810.0,176.0,177.9,27.3,27.9,0.773,-0.227,0.001,20,0,0.001,1175,8,119.5,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4815.0,172.2,174.0,28.4,29.0,0.766,-0.233,0.001,9,0,0.001,651,7,66.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4820.0,168.3,170.2,29.6,30.2,0.76,-0.24,0.001,99,50,0.001,747,6,84.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4825.0,164.5,166.3,30.8,31.4,0.754,-0.246,0.001,5,0,0.001,749,5,75.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4830.0,160.8,162.5,32.0,32.6,0.747,-0.252,0.001,12,7,0.001,2661,15,267.3,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4835.0,157.0,158.8,33.3,33.9,0.741,-0.259,0.001,46,0,0.001,328,2,37.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4840.0,153.4,155.1,34.6,35.2,0.734,-0.265,0.001,12,2,0.001,239,4,25.1,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4845.0,149.7,151.5,35.9,36.5,0.727,-0.272,0.001,40,1,0.001,165,15,20.5,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4850.0,146.2,147.2,37.3,38.0,0.721,-0.279,0.001,15,1,0.001,2200,21,221.50000000000003,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4855.0,142.6,143.6,38.7,39.3,0.714,-0.286,0.001,22,0,0.001,262,23,28.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4860.0,139.1,140.1,40.2,40.9,0.707,-0.293,0.001,26,0,0.001,299,15,32.5,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4865.0,135.6,136.6,41.7,42.4,0.7,-0.3,0.001,21,2,0.001,311,7,33.2,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4870.0,132.1,133.1,43.3,43.9,0.692,-0.307,0.001,14,0,0.001,1899,14,191.3,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4875.0,128.7,129.7,44.9,45.5,0.685,-0.315,0.002,28,4,0.002,1326,10,270.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4880.0,125.4,126.4,46.5,47.1,0.678,-0.322,0.002,21,3,0.002,177,6,39.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4885.0,122.1,123.1,48.2,48.7,0.67,-0.33,0.002,9,1,0.002,133,7,28.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4890.0,118.8,119.8,49.9,50.6,0.663,-0.337,0.002,70,3,0.002,1204,11,254.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4895.0,115.6,116.6,51.6,52.4,0.655,-0.345,0.002,25,0,0.002,313,6,67.60000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4900.0,112.4,113.4,53.4,54.2,0.648,-0.352,0.002,218,1,0.002,2768,46,597.2,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4905.0,109.3,110.3,55.3,56.1,0.639,-0.36,0.002,91,0,0.002,252,17,68.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4910.0,106.2,107.2,57.2,58.0,0.631,-0.368,0.002,56,9,0.002,628,6,136.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4915.0,103.2,104.1,59.1,60.0,0.623,-0.376,0.002,70,3,0.002,124,13,38.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4920.0,100.2,101.1,61.1,61.9,0.615,-0.384,0.002,20,1,0.002,234,18,50.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4925.0,97.2,98.2,63.2,64.0,0.607,-0.393,0.002,200,3,0.002,1017,14,243.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4930.0,94.3,95.3,65.3,65.9,0.599,-0.401,0.002,37,8,0.002,1084,13,224.2,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4935.0,91.5,92.4,67.4,68.1,0.59,-0.409,0.002,232,2,0.002,240,4,94.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4940.0,88.7,89.6,69.6,70.5,0.582,-0.418,0.002,298,4,0.002,622,2,184.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4945.0,86.1,86.9,71.8,72.7,0.574,-0.426,0.002,64,6,0.002,270,4,66.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4950.0,83.4,84.1,74.1,75.0,0.565,-0.435,0.002,177,10,0.002,2117,39,458.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4955.0,80.6,81.5,76.5,77.4,0.556,-0.443,0.002,49,8,0.002,376,26,85.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4960.0,78.0,78.9,78.9,79.5,0.548,-0.452,0.002,94,44,0.002,253,38,69.39999999999999,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4965.0,75.5,76.3,81.3,82.2,0.539,-0.461,0.002,83,18,0.002,149,31,46.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4970.0,72.9,73.8,83.7,84.7,0.53,-0.47,0.002,112,41,0.002,783,7,179.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4975.0,70.4,71.3,86.3,87.2,0.521,-0.478,0.002,172,14,0.002,610,12,156.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4980.0,68.1,68.9,88.9,89.7,0.512,-0.487,0.002,143,21,0.002,444,11,117.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4985.0,65.6,66.5,91.5,92.4,0.503,-0.496,0.002,209,28,0.002,215,2,84.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4990.0,63.3,64.2,94.1,95.1,0.494,-0.505,0.002,162,3,0.002,245,10,81.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,4995.0,61.2,61.9,96.9,97.8,0.485,-0.514,0.002,138,15,0.002,200,1,67.60000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5000.0,58.9,59.6,99.6,100.6,0.476,-0.524,0.002,724,28,0.002,6651,13,1475.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5005.0,56.8,57.5,102.4,103.4,0.467,-0.533,0.002,131,3,0.002,153,7,56.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5010.0,54.7,55.3,105.3,106.3,0.458,-0.542,0.002,160,14,0.002,141,3,60.20000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5015.0,52.6,53.2,108.2,109.2,0.449,-0.551,0.002,164,0,0.002,102,0,53.2,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5020.0,50.7,51.2,111.2,112.2,0.439,-0.56,0.002,273,2,0.002,540,0,162.60000000000002,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5025.0,48.4,49.2,114.2,115.2,0.43,-0.57,0.002,352,8,0.002,132,0,96.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5030.0,46.6,47.2,117.2,118.2,0.421,-0.579,0.002,77,1,0.002,1141,0,243.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5035.0,44.9,45.4,120.4,121.3,0.412,-0.588,0.002,143,2,0.002,142,0,57.00000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5040.0,42.9,43.5,123.5,124.5,0.402,-0.597,0.002,239,7,0.002,551,3,158.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5045.0,41.3,41.7,126.7,127.7,0.393,-0.607,0.002,98,4,0.002,259,2,71.39999999999999,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5050.0,39.5,39.9,129.9,131.0,0.384,-0.616,0.002,1022,19,0.002,1161,2,436.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5055.0,37.9,38.2,133.3,134.3,0.374,-0.625,0.002,153,11,0.002,305,0,91.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5060.0,36.3,36.6,136.6,137.6,0.365,-0.634,0.002,173,6,0.002,276,0,89.80000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5065.0,34.7,35.0,139.6,141.4,0.356,-0.644,0.002,275,8,0.002,68,0,68.60000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5070.0,32.7,33.4,143.2,144.8,0.347,-0.653,0.002,1205,15,0.002,599,0,360.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5075.0,31.5,31.8,146.6,148.3,0.338,-0.662,0.002,1243,28,0.002,224,0,293.40000000000003,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5080.0,29.8,30.4,150.1,151.8,0.329,-0.671,0.002,270,5,0.002,300,0,114.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5085.0,28.7,28.9,153.7,155.4,0.319,-0.68,0.002,313,8,0.002,109,0,84.39999999999999,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5090.0,27.0,27.6,157.3,159.0,0.31,-0.689,0.002,268,71,0.002,399,10,133.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5095.0,25.7,26.2,160.9,162.7,0.301,-0.698,0.002,438,56,0.002,345,1,156.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5100.0,24.7,24.9,164.6,166.4,0.293,-0.707,0.002,1724,20,0.002,1641,12,673.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5105.0,23.1,23.7,168.3,170.1,0.284,-0.716,0.002,285,8,0.002,195,0,96.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5110.0,22.1,22.4,172.2,174.2,0.275,-0.725,0.002,225,12,0.002,145,1,74.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5115.0,20.7,21.3,175.9,177.8,0.266,-0.733,0.002,100,1,0.002,90,2,38.0,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5120.0,19.9,20.1,179.9,181.6,0.258,-0.742,0.002,205,17,0.002,432,0,127.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5125.0,18.5,19.0,183.8,185.7,0.249,-0.75,0.002,966,16,0.002,3317,1,856.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5130.0,17.5,18.0,187.6,189.5,0.241,-0.759,0.002,128,14,0.002,228,1,71.2,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5135.0,16.5,17.0,191.7,193.5,0.233,-0.767,0.002,115,28,0.002,91,0,41.2,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5140.0,15.5,16.0,195.6,197.6,0.225,-0.775,0.001,473,8,0.001,560,2,103.3,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5145.0,14.7,15.0,199.8,201.5,0.217,-0.783,0.001,233,36,0.001,175,1,40.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5150.0,13.7,14.1,203.8,205.8,0.209,-0.791,0.001,1024,13,0.001,1691,0,271.5,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5155.0,12.9,13.3,207.9,209.8,0.201,-0.799,0.001,279,8,0.001,86,0,36.50000000000001,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5160.0,12.3,12.4,212.1,214.0,0.193,-0.806,0.001,384,17,0.001,292,0,67.6,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5165.0,11.3,11.6,216.3,218.2,0.186,-0.813,0.001,179,15,0.001,80,0,25.9,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5170.0,10.7,10.9,220.5,222.6,0.179,-0.821,0.001,397,23,0.001,141,22,53.8,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5175.0,9.9,10.2,225.0,226.8,0.172,-0.828,0.001,1561,0,0.001,498,0,205.9,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5180.0,9.2,9.5,229.1,231.2,0.165,-0.835,0.001,420,11,0.001,134,1,55.400000000000006,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5185.0,8.6,8.8,233.5,235.4,0.158,-0.842,0.001,374,2,0.001,163,1,53.7,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5190.0,8.0,8.2,238.0,239.9,0.152,-0.848,0.001,242,20,0.001,215,12,45.7,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5195.0,7.4,7.6,242.4,244.3,0.145,-0.855,0.001,229,7,0.001,85,2,31.4,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5200.0,6.8,7.1,246.8,248.8,0.139,-0.861,0.001,1428,94,0.001,1176,0,260.40000000000003,14078.899999999998]
["2025-04-09T09:30:57.000000000",4958.9,5205.0,6.3,6.7,251.3,253.2,0.133,-0.867,0.001,175,38,0.001,74,0,24.9,14078.899999999998]
["2025-04-09T09:31:09.000000000",4956.93,4710.0,256.0,257.8,12.4,12.8,0.89,-0.11,0.001,1,0,0.001,227,21,22.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4715.0,251.6,253.2,12.9,13.3,0.884,-0.116,0.001,0,0,0.001,0,13,0.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4720.0,247.1,248.8,13.6,13.9,0.88,-0.12,0.001,4,1,0.001,411,23,41.5,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4725.0,242.7,244.4,14.1,14.5,0.875,-0.125,0.001,4,0,0.001,571,24,57.50000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4730.0,238.3,240.0,14.8,15.1,0.874,-0.129,0.001,3,0,0.001,377,28,38.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4735.0,234.0,235.6,15.4,15.7,0.869,-0.131,0.001,0,0,0.001,0,19,0.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4740.0,229.6,231.3,16.1,16.4,0.861,-0.139,0.001,4,0,0.001,4085,20,408.9,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4745.0,225.3,227.0,16.7,17.1,0.856,-0.144,0.001,0,0,0.001,0,76,0.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4750.0,221.1,222.7,17.5,17.8,0.851,-0.149,0.001,22,0,0.001,3105,24,312.7,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4755.0,216.8,218.5,18.2,18.6,0.848,-0.155,0.001,0,0,0.001,0,1,0.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4760.0,212.6,214.3,19.0,19.4,0.84,-0.16,0.001,9,0,0.001,904,17,91.3,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4765.0,208.4,210.0,19.8,20.2,0.834,-0.166,0.001,5,0,0.001,79,15,8.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4770.0,204.3,205.9,20.6,21.0,0.826,-0.171,0.001,5,0,0.001,640,33,64.5,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4775.0,200.1,201.8,21.5,21.9,0.823,-0.177,0.001,8,0,0.001,319,37,32.7,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4780.0,196.1,197.7,22.4,22.8,0.816,-0.183,0.001,3,1,0.001,261,17,26.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4785.0,192.0,193.6,23.3,23.8,0.81,-0.19,0.001,2,0,0.001,337,14,33.900000000000006,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4790.0,188.1,189.6,24.2,24.7,0.804,-0.196,0.001,3,1,0.001,991,16,99.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4795.0,184.0,185.6,25.2,25.8,0.795,-0.203,0.001,4,0,0.001,699,9,70.30000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4800.0,180.2,181.6,26.3,26.8,0.791,-0.209,0.001,218,56,0.001,2743,96,296.1,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4805.0,176.2,177.7,27.3,27.9,0.784,-0.216,0.001,28,0,0.001,386,4,41.400000000000006,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4810.0,172.3,173.8,28.4,29.0,0.777,-0.223,0.001,20,0,0.001,1175,8,119.5,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4815.0,168.4,169.9,29.6,30.2,0.77,-0.23,0.001,9,0,0.001,651,8,66.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4820.0,164.6,166.1,30.8,31.4,0.762,-0.238,0.001,99,50,0.001,747,7,84.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4825.0,160.8,162.4,32.0,32.6,0.755,-0.245,0.002,5,0,0.002,749,8,150.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4830.0,157.2,158.6,33.3,33.9,0.747,-0.253,0.002,12,7,0.002,2661,19,534.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4835.0,153.4,154.9,34.6,35.2,0.739,-0.261,0.002,46,0,0.002,328,3,74.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4840.0,149.8,151.3,36.0,36.6,0.732,-0.268,0.002,12,2,0.002,239,4,50.2,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4845.0,146.2,147.7,37.3,38.0,0.723,-0.276,0.002,40,1,0.002,165,15,41.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4850.0,142.9,143.9,38.7,39.4,0.715,-0.284,0.002,15,1,0.002,2200,24,443.00000000000006,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4855.0,139.4,140.3,40.2,40.9,0.707,-0.293,0.002,22,0,0.002,262,23,56.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4860.0,135.9,136.8,41.7,42.4,0.699,-0.3,0.002,26,0,0.002,299,17,65.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4865.0,132.4,133.4,43.2,44.0,0.69,-0.31,0.002,21,2,0.002,311,10,66.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4870.0,129.0,130.0,44.8,45.6,0.682,-0.318,0.002,14,0,0.002,1899,17,382.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4875.0,125.6,126.6,46.5,47.2,0.673,-0.327,0.002,28,4,0.002,1326,14,270.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4880.0,122.3,123.3,48.1,48.9,0.664,-0.336,0.002,21,3,0.002,177,7,39.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4885.0,119.1,120.0,49.8,50.6,0.655,-0.344,0.002,9,1,0.002,133,10,28.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4890.0,115.8,116.8,51.6,52.4,0.646,-0.354,0.002,70,3,0.002,1204,11,254.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4895.0,112.6,113.6,53.4,54.2,0.637,-0.363,0.002,25,0,0.002,313,7,67.60000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4900.0,109.5,110.5,55.3,56.1,0.628,-0.372,0.002,218,6,0.002,2768,46,597.2,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4905.0,106.4,107.4,57.2,58.0,0.618,-0.382,0.002,91,5,0.002,252,17,68.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4910.0,103.4,104.3,59.1,59.9,0.609,-0.391,0.002,56,9,0.002,628,10,136.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4915.0,100.4,101.3,61.1,62.0,0.6,-0.401,0.002,70,3,0.002,124,28,38.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4920.0,97.4,98.4,63.2,64.0,0.59,-0.41,0.002,20,1,0.002,234,35,50.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4925.0,94.5,95.5,65.3,66.2,0.58,-0.419,0.002,200,3,0.002,1017,17,243.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4930.0,91.7,92.6,67.4,68.2,0.57,-0.429,0.002,37,8,0.002,1084,14,224.2,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4935.0,88.9,89.8,69.6,70.5,0.561,-0.439,0.002,232,3,0.002,240,4,94.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4940.0,86.4,87.0,71.8,72.7,0.551,-0.449,0.002,298,5,0.002,622,6,184.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4945.0,83.7,84.3,74.1,75.0,0.541,-0.459,0.002,64,6,0.002,270,10,66.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4950.0,81.1,81.7,76.5,77.3,0.531,-0.469,0.002,177,11,0.002,2117,43,458.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4955.0,78.4,78.9,78.9,79.7,0.521,-0.479,0.002,49,10,0.002,376,27,85.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4960.0,75.9,76.3,81.3,82.2,0.511,-0.489,0.002,94,66,0.002,253,50,69.39999999999999,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4965.0,73.3,73.8,83.8,84.6,0.501,-0.499,0.002,83,52,0.002,149,52,46.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4970.0,70.9,71.4,86.3,87.2,0.491,-0.509,0.002,112,45,0.002,783,7,179.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4975.0,68.4,68.9,88.9,89.8,0.48,-0.52,0.002,172,15,0.002,610,12,156.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4980.0,66.1,66.6,91.5,92.4,0.47,-0.53,0.002,143,22,0.002,444,15,117.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4985.0,63.7,64.3,94.2,95.1,0.46,-0.54,0.002,209,30,0.002,215,2,84.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4990.0,61.4,62.0,96.9,97.8,0.45,-0.55,0.002,162,3,0.002,245,10,81.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,4995.0,59.2,59.8,99.7,100.6,0.44,-0.56,0.002,138,16,0.002,200,2,67.60000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5000.0,57.0,57.6,102.5,103.4,0.429,-0.571,0.002,724,31,0.002,6651,16,1475.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5005.0,54.9,55.5,105.3,106.3,0.419,-0.581,0.002,131,3,0.002,153,7,56.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5010.0,52.8,53.4,108.3,109.2,0.408,-0.591,0.002,160,17,0.002,141,3,60.20000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5015.0,50.8,51.4,111.2,112.2,0.399,-0.601,0.002,164,2,0.002,102,0,53.2,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5020.0,48.8,49.4,114.2,115.2,0.389,-0.611,0.002,273,8,0.002,540,0,162.60000000000002,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5025.0,46.8,47.5,117.3,118.2,0.379,-0.621,0.002,352,8,0.002,132,0,96.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5030.0,44.9,45.6,120.4,121.3,0.369,-0.631,0.002,77,1,0.002,1141,0,243.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5035.0,43.1,43.7,123.5,124.5,0.36,-0.64,0.002,143,2,0.002,142,0,57.00000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5040.0,41.3,41.9,126.7,127.7,0.349,-0.651,0.002,239,9,0.002,551,3,158.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5045.0,39.5,40.2,130.0,131.0,0.339,-0.661,0.002,98,4,0.002,259,2,71.39999999999999,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5050.0,37.8,38.4,133.3,134.2,0.329,-0.671,0.002,1022,19,0.002,1161,2,436.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5055.0,36.2,36.8,136.6,137.6,0.32,-0.68,0.002,153,17,0.002,305,0,91.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5060.0,34.5,35.2,140.0,141.0,0.31,-0.692,0.002,173,13,0.002,276,0,89.80000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5065.0,33.0,33.6,143.2,144.7,0.3,-0.7,0.002,275,9,0.002,68,0,68.60000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5070.0,31.5,32.0,146.6,148.1,0.291,-0.709,0.002,1205,16,0.002,599,0,360.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5075.0,30.0,30.6,150.2,151.6,0.282,-0.719,0.002,1243,28,0.002,224,0,293.40000000000003,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5080.0,28.6,29.1,153.7,155.2,0.272,-0.728,0.002,270,5,0.002,300,2,114.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5085.0,27.2,27.7,157.3,158.8,0.263,-0.737,0.002,313,9,0.002,109,5,84.39999999999999,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5090.0,25.8,26.3,161.0,162.4,0.254,-0.746,0.002,268,72,0.002,399,10,133.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5095.0,24.5,25.0,164.6,166.1,0.245,-0.755,0.002,438,57,0.002,345,1,156.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5100.0,23.2,23.8,168.4,169.9,0.235,-0.766,0.002,1724,29,0.002,1641,12,673.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5105.0,22.0,22.5,172.2,173.8,0.227,-0.773,0.002,285,8,0.002,195,0,96.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5110.0,20.9,21.4,176.0,177.4,0.219,-0.781,0.002,225,22,0.002,145,1,74.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5115.0,19.8,20.3,179.9,181.3,0.21,-0.79,0.002,100,1,0.002,90,2,38.0,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5120.0,18.7,19.1,183.8,185.2,0.203,-0.798,0.002,205,18,0.002,432,0,127.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5125.0,17.6,18.1,187.7,189.1,0.194,-0.81,0.002,966,25,0.002,3317,1,856.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5130.0,16.6,17.0,191.7,193.4,0.186,-0.814,0.001,128,26,0.001,228,1,35.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5135.0,15.6,16.1,195.8,197.4,0.178,-0.822,0.001,115,28,0.001,91,0,20.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5140.0,14.7,15.1,199.8,201.3,0.167,-0.83,0.001,473,8,0.001,560,2,103.3,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5145.0,13.8,14.2,203.9,205.3,0.159,-0.837,0.001,233,37,0.001,175,1,40.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5150.0,13.1,13.4,208.1,209.6,0.155,-0.845,0.001,1024,19,0.001,1691,0,271.5,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5155.0,12.1,12.6,212.3,213.9,0.148,-0.852,0.001,279,12,0.001,86,0,36.50000000000001,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5160.0,11.3,11.8,216.5,218.0,0.141,-0.859,0.001,384,23,0.001,292,0,67.6,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5165.0,10.6,11.0,220.7,222.4,0.134,-0.866,0.001,179,15,0.001,80,0,25.9,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5170.0,9.9,10.3,225.0,226.7,0.127,-0.873,0.001,397,23,0.001,141,22,53.8,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5175.0,9.2,9.6,229.4,230.7,0.121,-0.879,0.001,1561,0,0.001,498,0,205.9,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5180.0,8.6,9.0,233.7,235.4,0.115,-0.886,0.001,420,12,0.001,134,1,55.400000000000006,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5185.0,8.0,8.3,238.1,239.8,0.109,-0.891,0.001,374,2,0.001,163,1,53.7,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5190.0,7.4,7.8,242.5,243.9,0.102,-0.899,0.001,242,20,0.001,215,12,45.7,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5195.0,6.9,7.2,247.0,248.6,0.097,-0.905,0.001,229,7,0.001,85,2,31.4,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5200.0,6.3,6.6,251.5,252.8,0.091,-0.909,0.001,1428,117,0.001,1176,20,260.40000000000003,14955.299999999996]
["2025-04-09T09:31:09.000000000",4956.93,5205.0,5.9,6.2,255.3,257.6,0.086,-0.914,0.001,175,42,0.001,74,10,24.9,14955.299999999996]
["2025-04-09T09:31:20.000000000",4962.91,4715.0,258.5,260.4,11.9,12.3,0.881,-0.119,0.001,0,0,0.001,0,14,0.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4720.0,252.8,255.9,12.4,12.8,0.877,-0.123,0.001,4,1,0.001,411,24,41.5,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4725.0,249.4,251.5,13.0,13.4,0.872,-0.128,0.001,4,0,0.001,571,24,57.50000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4730.0,245.1,247.1,13.5,14.0,0.867,-0.133,0.001,3,0,0.001,377,29,38.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4735.0,240.7,242.7,14.1,14.6,0.863,-0.137,0.001,0,0,0.001,0,19,0.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4740.0,236.2,238.3,14.7,15.2,0.857,-0.143,0.001,4,0,0.001,4085,38,408.9,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4745.0,231.1,233.9,15.5,15.8,0.852,-0.148,0.001,0,0,0.001,0,100,0.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4750.0,227.6,229.6,16.1,16.5,0.847,-0.153,0.001,22,2,0.001,3105,41,312.7,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4755.0,223.4,225.3,16.8,17.2,0.841,-0.158,0.001,0,0,0.001,0,1,0.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4760.0,218.2,221.0,17.5,17.9,0.836,-0.164,0.001,9,0,0.001,904,27,91.3,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4765.0,214.9,216.8,18.2,18.7,0.83,-0.17,0.001,5,0,0.001,79,24,8.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4770.0,210.7,212.6,19.0,19.5,0.824,-0.176,0.001,5,0,0.001,640,35,64.5,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4775.0,206.3,208.4,19.9,20.3,0.818,-0.182,0.001,8,0,0.001,319,37,32.7,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4780.0,202.4,204.2,20.7,21.2,0.812,-0.188,0.001,3,1,0.001,261,18,26.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4785.0,198.3,200.1,21.6,22.1,0.805,-0.194,0.001,2,0,0.001,337,14,33.900000000000006,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4790.0,194.2,196.0,22.5,23.0,0.799,-0.201,0.001,3,1,0.001,991,20,99.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4795.0,190.0,192.0,23.5,24.0,0.792,-0.208,0.001,4,0,0.001,699,11,70.30000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4800.0,186.1,188.0,24.5,25.0,0.785,-0.215,0.001,218,56,0.001,2743,97,296.1,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4805.0,182.2,184.0,25.5,26.0,0.778,-0.222,0.001,28,0,0.001,386,5,41.400000000000006,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4810.0,178.2,180.0,26.5,27.1,0.771,-0.229,0.001,20,0,0.001,1175,8,119.5,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4815.0,173.5,176.1,27.6,28.2,0.764,-0.236,0.001,9,0,0.001,651,8,66.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4820.0,170.5,172.2,28.7,29.3,0.756,-0.243,0.002,99,50,0.002,747,7,169.2,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4825.0,166.6,168.4,29.9,30.5,0.749,-0.251,0.002,5,0,0.002,749,9,150.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4830.0,162.8,164.6,31.1,31.7,0.741,-0.259,0.002,12,7,0.002,2661,19,534.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4835.0,159.1,160.8,32.4,33.0,0.733,-0.266,0.002,46,0,0.002,328,5,74.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4840.0,155.2,157.1,33.6,34.3,0.725,-0.274,0.002,12,2,0.002,239,9,50.2,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4845.0,151.6,153.5,35.0,35.7,0.717,-0.283,0.002,40,1,0.002,165,15,41.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4850.0,148.3,149.3,36.3,37.1,0.709,-0.291,0.002,15,1,0.002,2200,26,443.00000000000006,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4855.0,144.7,145.7,37.7,38.3,0.701,-0.299,0.002,22,0,0.002,262,23,56.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4860.0,141.1,142.1,39.2,39.9,0.692,-0.308,0.002,26,0,0.002,299,22,65.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4865.0,137.6,138.6,40.6,41.4,0.683,-0.316,0.002,21,2,0.002,311,10,66.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4870.0,134.2,135.1,42.2,43.0,0.675,-0.325,0.002,14,0,0.002,1899,18,382.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4875.0,130.7,131.7,43.7,44.5,0.666,-0.334,0.002,28,4,0.002,1326,14,270.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4880.0,127.3,128.3,45.4,46.2,0.657,-0.343,0.002,21,3,0.002,177,10,39.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4885.0,124.0,125.0,47.0,47.8,0.648,-0.352,0.002,9,1,0.002,133,10,28.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4890.0,120.7,121.7,48.7,49.5,0.639,-0.361,0.002,70,3,0.002,1204,14,254.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4895.0,117.5,118.4,50.5,51.3,0.63,-0.37,0.002,25,0,0.002,313,11,67.60000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4900.0,114.3,115.2,52.2,53.1,0.62,-0.379,0.002,218,6,0.002,2768,52,597.2,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4905.0,111.1,112.1,54.1,54.8,0.611,-0.389,0.002,91,5,0.002,252,19,68.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4910.0,108.0,109.0,56.0,56.7,0.602,-0.398,0.002,56,9,0.002,628,14,136.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4915.0,104.9,105.9,57.9,58.7,0.592,-0.408,0.002,70,3,0.002,124,29,38.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4920.0,101.9,102.9,59.9,60.7,0.582,-0.418,0.002,20,1,0.002,234,36,50.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4925.0,98.9,99.9,61.9,62.8,0.573,-0.427,0.002,200,3,0.002,1017,18,243.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4930.0,96.0,96.9,64.0,64.8,0.563,-0.437,0.002,37,8,0.002,1084,16,224.2,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4935.0,93.1,94.1,66.1,66.9,0.553,-0.447,0.002,232,3,0.002,240,5,94.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4940.0,90.3,91.2,68.2,69.1,0.543,-0.457,0.002,298,8,0.002,622,6,184.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4945.0,87.5,88.4,70.4,71.3,0.533,-0.467,0.002,64,10,0.002,270,14,66.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4950.0,84.8,85.7,72.7,73.6,0.523,-0.477,0.002,177,15,0.002,2117,50,458.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4955.0,82.1,83.0,75.0,75.8,0.513,-0.487,0.002,49,10,0.002,376,30,85.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4960.0,79.4,80.4,77.4,78.2,0.503,-0.497,0.002,94,74,0.002,253,60,69.39999999999999,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4965.0,76.8,77.8,79.8,80.7,0.493,-0.507,0.002,83,72,0.002,149,53,46.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4970.0,74.3,75.2,82.2,83.1,0.483,-0.517,0.002,112,45,0.002,783,17,179.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4975.0,71.8,72.7,84.7,85.6,0.472,-0.527,0.002,172,15,0.002,610,12,156.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4980.0,69.4,70.2,87.3,88.2,0.462,-0.538,0.002,143,25,0.002,444,15,117.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4985.0,67.0,67.8,89.8,90.8,0.452,-0.548,0.002,209,40,0.002,215,2,84.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4990.0,64.6,65.5,92.5,93.4,0.442,-0.558,0.002,162,3,0.002,245,10,81.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,4995.0,62.3,63.2,95.2,96.1,0.432,-0.568,0.002,138,16,0.002,200,2,67.60000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5000.0,60.1,60.9,97.9,98.9,0.421,-0.578,0.002,724,36,0.002,6651,17,1475.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5005.0,57.9,58.7,100.7,101.7,0.411,-0.589,0.002,131,3,0.002,153,7,56.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5010.0,55.8,56.5,103.6,104.5,0.401,-0.599,0.002,160,17,0.002,141,3,60.20000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5015.0,53.6,54.4,106.4,107.4,0.391,-0.609,0.002,164,3,0.002,102,0,53.2,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5020.0,51.5,52.4,109.4,110.3,0.381,-0.619,0.002,273,8,0.002,540,0,162.60000000000002,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5025.0,49.5,50.3,112.4,113.3,0.371,-0.629,0.002,352,8,0.002,132,0,96.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5030.0,47.5,48.4,115.4,116.4,0.361,-0.639,0.002,77,1,0.002,1141,0,243.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5035.0,45.6,46.4,118.5,119.4,0.351,-0.649,0.002,143,2,0.002,142,0,57.00000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5040.0,43.8,44.3,121.6,122.6,0.341,-0.659,0.002,239,10,0.002,551,3,158.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5045.0,41.9,42.7,124.8,125.7,0.331,-0.668,0.002,98,4,0.002,259,2,71.39999999999999,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5050.0,40.2,40.9,128.0,129.0,0.322,-0.678,0.002,1022,20,0.002,1161,2,436.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5055.0,38.6,39.2,131.2,132.2,0.312,-0.688,0.002,153,17,0.002,305,0,91.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5060.0,36.8,37.5,134.6,135.5,0.302,-0.698,0.002,173,23,0.002,276,0,89.80000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5065.0,35.1,35.9,137.4,139.2,0.293,-0.707,0.002,275,10,0.002,68,0,68.60000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5070.0,33.5,34.3,140.8,143.6,0.283,-0.716,0.002,1205,24,0.002,599,4,360.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5075.0,32.0,32.7,144.2,146.0,0.274,-0.726,0.002,1243,28,0.002,224,0,293.40000000000003,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5080.0,30.5,31.2,147.8,149.5,0.265,-0.735,0.002,270,5,0.002,300,2,114.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5085.0,29.0,29.7,151.3,152.9,0.256,-0.744,0.002,313,9,0.002,109,5,84.39999999999999,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5090.0,27.6,28.3,154.8,156.5,0.247,-0.753,0.002,268,91,0.002,399,10,133.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5095.0,26.3,27.0,158.4,160.3,0.238,-0.762,0.002,438,57,0.002,345,1,156.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5100.0,24.9,25.6,162.1,163.9,0.229,-0.771,0.002,1724,38,0.002,1641,12,673.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5105.0,23.7,24.3,165.8,167.3,0.22,-0.78,0.002,285,8,0.002,195,0,96.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5110.0,22.5,23.1,169.6,171.2,0.212,-0.788,0.002,225,22,0.002,145,1,74.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5115.0,21.3,21.9,173.4,175.1,0.204,-0.796,0.002,100,1,0.002,90,2,38.0,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5120.0,20.1,20.7,177.2,179.1,0.195,-0.805,0.002,205,18,0.002,432,0,127.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5125.0,19.0,19.6,181.1,182.9,0.187,-0.812,0.001,966,26,0.001,3317,1,428.3,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5130.0,18.0,18.5,185.0,187.0,0.179,-0.821,0.001,128,56,0.001,228,1,35.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5135.0,17.0,17.5,188.9,191.0,0.172,-0.828,0.001,115,37,0.001,91,0,20.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5140.0,16.0,16.2,192.9,194.5,0.164,-0.836,0.001,473,9,0.001,560,2,103.3,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5145.0,15.0,15.2,197.0,199.0,0.157,-0.843,0.001,233,38,0.001,175,16,40.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5150.0,14.1,14.3,201.1,203.0,0.149,-0.851,0.001,1024,86,0.001,1691,15,271.5,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5155.0,13.3,13.5,205.2,207.2,0.142,-0.858,0.001,279,13,0.001,86,0,36.50000000000001,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5160.0,12.4,12.6,209.3,212.3,0.135,-0.864,0.001,384,53,0.001,292,0,67.6,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5165.0,11.6,11.8,213.5,215.6,0.128,-0.872,0.001,179,15,0.001,80,0,25.9,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5170.0,10.8,11.1,217.8,219.4,0.122,-0.878,0.001,397,59,0.001,141,24,53.8,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5175.0,10.2,10.4,222.0,224.2,0.115,-0.884,0.001,1561,0,0.001,498,0,205.9,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5180.0,9.4,9.7,226.3,227.9,0.109,-0.891,0.001,420,22,0.001,134,4,55.400000000000006,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5185.0,8.8,9.0,230.9,232.6,0.103,-0.897,0.001,374,2,0.001,163,1,53.7,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5190.0,8.1,8.4,235.1,237.1,0.097,-0.903,0.001,242,20,0.001,215,12,45.7,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5195.0,7.6,7.8,239.5,241.4,0.092,-0.908,0.001,229,7,0.001,85,2,31.4,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5200.0,7.0,7.3,244.1,245.8,0.086,-0.914,0.001,1428,123,0.001,1176,21,260.40000000000003,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5205.0,6.5,6.8,248.4,251.2,0.081,-0.919,0.001,175,42,0.001,74,10,24.9,14637.399999999996]
["2025-04-09T09:31:20.000000000",4962.91,5210.0,6.0,6.3,248.2,255.9,0.076,-0.924,0.001,431,39,0.001,55,0,48.6,14637.399999999996]
["2025-04-09T09:31:32.000000000",4966.4,4720.0,256.9,258.8,11.9,12.3,0.886,-0.114,0.001,4,1,0.001,411,24,41.5,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4725.0,252.4,254.4,12.4,12.8,0.881,-0.118,0.001,4,0,0.001,571,24,57.50000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4730.0,248.0,249.9,13.0,13.4,0.876,-0.123,0.001,3,0,0.001,377,30,38.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4735.0,243.6,245.5,13.6,14.0,0.872,-0.128,0.001,0,0,0.001,0,19,0.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4740.0,239.2,241.1,14.2,14.6,0.868,-0.133,0.001,4,0,0.001,4085,39,408.9,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4745.0,234.8,236.7,14.8,15.2,0.862,-0.138,0.001,0,0,0.001,0,125,0.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4750.0,230.5,232.4,15.5,15.8,0.857,-0.143,0.001,22,2,0.001,3105,41,312.7,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4755.0,226.1,228.1,16.2,16.5,0.852,-0.148,0.001,0,0,0.001,0,1,0.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4760.0,221.9,223.8,16.9,17.2,0.847,-0.153,0.001,9,0,0.001,904,27,91.3,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4765.0,217.6,219.5,17.6,18.0,0.842,-0.159,0.001,5,0,0.001,79,24,8.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4770.0,213.4,215.3,18.4,18.7,0.835,-0.164,0.001,5,0,0.001,640,36,64.5,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4775.0,209.2,211.1,19.2,19.5,0.83,-0.17,0.001,8,0,0.001,319,38,32.7,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4780.0,205.0,206.9,20.0,20.4,0.824,-0.176,0.001,3,1,0.001,261,18,26.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4785.0,200.9,202.8,20.8,21.2,0.818,-0.182,0.001,2,0,0.001,337,14,33.900000000000006,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4790.0,197.0,198.7,21.7,22.1,0.811,-0.189,0.001,3,1,0.001,991,21,99.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4795.0,192.7,194.6,22.6,23.1,0.805,-0.195,0.001,4,0,0.001,699,11,70.30000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4800.0,188.9,190.3,23.6,23.7,0.798,-0.202,0.001,218,56,0.001,2743,152,296.1,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4805.0,184.7,186.5,24.6,25.0,0.792,-0.208,0.001,28,0,0.001,386,5,41.400000000000006,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4810.0,180.7,182.6,25.6,26.0,0.785,-0.215,0.001,20,0,0.001,1175,9,119.5,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4815.0,176.8,178.6,26.7,27.1,0.778,-0.222,0.001,9,0,0.001,651,8,66.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4820.0,172.9,174.7,27.8,28.2,0.77,-0.23,0.001,99,50,0.001,747,7,84.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4825.0,169.2,170.8,28.9,29.4,0.763,-0.237,0.002,5,0,0.002,749,11,150.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4830.0,165.2,167.0,30.1,30.5,0.756,-0.244,0.002,12,7,0.002,2661,19,534.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4835.0,161.7,163.2,31.3,31.7,0.748,-0.252,0.002,46,0,0.002,328,5,74.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4840.0,157.7,159.5,32.5,33.0,0.74,-0.26,0.002,12,2,0.002,239,16,50.2,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4845.0,154.0,155.8,33.8,34.3,0.732,-0.268,0.002,40,1,0.002,165,17,41.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4850.0,150.5,152.1,35.2,35.6,0.724,-0.276,0.002,15,1,0.002,2200,32,443.00000000000006,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4855.0,147.0,148.5,36.6,37.0,0.716,-0.284,0.002,22,0,0.002,262,26,56.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4860.0,143.5,144.5,38.0,38.4,0.708,-0.292,0.002,26,0,0.002,299,27,65.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4865.0,140.0,140.9,39.5,39.8,0.699,-0.301,0.002,21,2,0.002,311,19,66.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4870.0,136.5,137.4,41.0,41.3,0.691,-0.309,0.002,14,0,0.002,1899,19,382.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4875.0,133.0,134.0,42.5,42.9,0.682,-0.318,0.002,28,4,0.002,1326,17,270.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4880.0,129.6,130.6,44.1,44.5,0.673,-0.327,0.002,21,3,0.002,177,13,39.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4885.0,126.2,127.2,45.7,46.1,0.664,-0.336,0.002,9,1,0.002,133,12,28.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4890.0,122.9,123.9,47.4,47.7,0.655,-0.345,0.002,70,3,0.002,1204,15,254.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4895.0,119.6,120.6,49.1,49.4,0.646,-0.354,0.002,25,0,0.002,313,14,67.60000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4900.0,116.4,117.3,50.8,51.2,0.637,-0.363,0.002,218,7,0.002,2768,61,597.2,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4905.0,113.2,114.1,52.6,53.0,0.628,-0.372,0.002,91,5,0.002,252,26,68.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4910.0,110.0,111.0,54.5,54.8,0.618,-0.382,0.002,56,10,0.002,628,31,136.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4915.0,106.9,107.9,56.3,56.7,0.609,-0.391,0.002,70,3,0.002,124,31,38.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4920.0,103.9,104.8,58.3,58.7,0.599,-0.401,0.002,20,1,0.002,234,40,50.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4925.0,100.9,101.8,60.3,60.7,0.589,-0.41,0.002,200,3,0.002,1017,19,243.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4930.0,97.9,98.8,62.3,62.7,0.58,-0.42,0.002,37,8,0.002,1084,47,224.2,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4935.0,95.0,95.9,64.4,64.8,0.57,-0.43,0.002,232,7,0.002,240,9,94.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4940.0,92.2,93.0,66.5,66.9,0.56,-0.44,0.002,298,8,0.002,622,31,184.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4945.0,89.3,90.2,68.7,69.1,0.55,-0.45,0.002,64,10,0.002,270,34,66.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4950.0,86.5,87.3,70.9,71.3,0.54,-0.46,0.002,177,22,0.002,2117,50,458.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4955.0,83.8,84.7,73.1,73.6,0.53,-0.47,0.002,49,55,0.002,376,80,85.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4960.0,81.1,81.7,75.5,76.2,0.52,-0.48,0.002,94,110,0.002,253,108,69.39999999999999,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4965.0,78.5,79.1,77.8,78.6,0.51,-0.49,0.002,83,92,0.002,149,58,46.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4970.0,75.9,76.5,80.2,81.0,0.5,-0.5,0.002,112,71,0.002,783,22,179.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4975.0,73.4,74.0,82.7,83.5,0.49,-0.51,0.002,172,35,0.002,610,14,156.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4980.0,70.9,71.5,85.2,86.0,0.479,-0.521,0.002,143,77,0.002,444,18,117.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4985.0,68.5,69.0,87.8,88.6,0.469,-0.531,0.002,209,43,0.002,215,2,84.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4990.0,66.1,66.6,90.4,91.2,0.459,-0.541,0.002,162,28,0.002,245,11,81.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,4995.0,63.8,64.3,92.9,93.8,0.449,-0.551,0.002,138,17,0.002,200,3,67.60000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5000.0,61.5,62.0,95.7,96.5,0.438,-0.561,0.002,724,62,0.002,6651,22,1475.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5005.0,59.2,59.8,98.4,99.3,0.428,-0.572,0.002,131,3,0.002,153,7,56.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5010.0,57.0,57.6,101.2,102.2,0.418,-0.582,0.002,160,21,0.002,141,3,60.20000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5015.0,54.9,55.5,104.1,105.0,0.408,-0.592,0.002,164,3,0.002,102,1,53.2,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5020.0,52.8,53.4,107.0,107.9,0.397,-0.603,0.002,273,9,0.002,540,0,162.60000000000002,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5025.0,50.8,51.4,109.9,110.9,0.387,-0.613,0.002,352,8,0.002,132,0,96.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5030.0,48.8,49.4,112.9,113.9,0.377,-0.623,0.002,77,3,0.002,1141,0,243.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5035.0,46.9,47.4,116.0,116.9,0.367,-0.633,0.002,143,2,0.002,142,1,57.00000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5040.0,45.0,45.6,119.1,120.0,0.357,-0.643,0.002,239,15,0.002,551,4,158.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5045.0,43.2,43.7,122.2,123.2,0.347,-0.653,0.002,98,4,0.002,259,2,71.39999999999999,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5050.0,41.4,41.9,125.4,126.3,0.337,-0.663,0.002,1022,20,0.002,1161,2,436.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5055.0,39.6,40.1,128.6,129.6,0.327,-0.672,0.002,153,19,0.002,305,0,91.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5060.0,37.9,38.4,131.9,132.9,0.318,-0.682,0.002,173,32,0.002,276,0,89.80000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5065.0,36.2,36.7,135.2,136.2,0.308,-0.692,0.002,275,12,0.002,68,0,68.60000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5070.0,34.6,35.1,138.6,139.5,0.298,-0.702,0.002,1205,33,0.002,599,5,360.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5075.0,33.0,33.5,141.6,142.9,0.289,-0.711,0.002,1243,34,0.002,224,0,293.40000000000003,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5080.0,31.5,32.0,145.1,146.6,0.279,-0.721,0.002,270,8,0.002,300,2,114.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5085.0,30.0,30.5,148.7,150.0,0.27,-0.73,0.002,313,12,0.002,109,5,84.39999999999999,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5090.0,28.6,29.0,152.2,153.7,0.261,-0.739,0.002,268,103,0.002,399,10,133.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5095.0,27.2,27.6,155.8,157.1,0.252,-0.748,0.002,438,66,0.002,345,1,156.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5100.0,25.8,26.2,159.4,160.8,0.243,-0.757,0.002,1724,51,0.002,1641,12,673.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5105.0,24.5,24.9,163.1,164.7,0.233,-0.766,0.002,285,8,0.002,195,0,96.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5110.0,23.2,23.6,166.7,168.3,0.225,-0.775,0.002,225,22,0.002,145,1,74.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5115.0,22.0,22.4,170.5,171.9,0.216,-0.783,0.002,100,1,0.002,90,2,38.0,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5120.0,20.8,21.2,174.4,175.7,0.208,-0.792,0.002,205,18,0.002,432,0,127.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5125.0,19.7,20.1,178.3,179.6,0.199,-0.801,0.002,966,27,0.002,3317,1,856.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5130.0,18.6,19.0,182.0,183.5,0.191,-0.809,0.002,128,56,0.002,228,1,71.2,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5135.0,17.6,17.9,186.0,187.5,0.183,-0.817,0.001,115,47,0.001,91,0,20.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5140.0,16.6,16.9,190.0,191.7,0.175,-0.825,0.001,473,10,0.001,560,2,103.3,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5145.0,15.6,15.9,194.2,195.4,0.167,-0.832,0.001,233,38,0.001,175,16,40.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5150.0,14.6,15.0,198.2,199.5,0.16,-0.84,0.001,1024,91,0.001,1691,15,271.5,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5155.0,13.8,14.1,202.2,203.6,0.153,-0.847,0.001,279,14,0.001,86,0,36.50000000000001,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5160.0,12.9,13.2,206.3,207.8,0.146,-0.854,0.001,384,58,0.001,292,0,67.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5165.0,12.1,12.4,210.5,211.9,0.138,-0.862,0.001,179,19,0.001,80,0,25.9,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5170.0,11.3,11.6,214.7,216.6,0.131,-0.869,0.001,397,59,0.001,141,24,53.8,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5175.0,10.5,10.8,219.1,220.4,0.125,-0.875,0.001,1561,2,0.001,498,0,205.9,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5180.0,9.8,10.1,223.3,225.2,0.118,-0.882,0.001,420,24,0.001,134,4,55.400000000000006,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5185.0,9.1,9.4,227.6,229.1,0.112,-0.888,0.001,374,3,0.001,163,1,53.7,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5190.0,8.4,8.8,231.9,233.4,0.106,-0.894,0.001,242,23,0.001,215,12,45.7,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5195.0,7.8,8.2,236.3,237.7,0.1,-0.9,0.001,229,10,0.001,85,3,31.4,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5200.0,7.3,7.6,240.9,242.3,0.094,-0.906,0.001,1428,145,0.001,1176,22,260.40000000000003,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5205.0,6.7,7.0,245.2,246.6,0.089,-0.911,0.001,175,52,0.001,74,10,24.9,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5210.0,6.2,6.5,249.7,251.3,0.083,-0.916,0.001,431,45,0.001,55,0,48.6,15037.7]
["2025-04-09T09:31:32.000000000",4966.4,5215.0,5.7,6.0,253.7,256.4,0.078,-0.922,0.001,160,54,0.001,50,1,21.000000000000004,15037.7]
["2025-04-09T09:31:43.000000000",4971.1,4725.0,257.0,258.6,11.6,11.9,0.881,-0.118,0.001,4,0,0.001,571,24,57.50000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4730.0,252.5,254.1,12.1,12.4,0.876,-0.123,0.001,3,0,0.001,377,30,38.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4735.0,248.0,249.6,12.7,13.0,0.872,-0.128,0.001,0,0,0.001,0,31,0.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4740.0,243.5,245.2,13.3,13.5,0.868,-0.133,0.001,4,0,0.001,4085,44,408.9,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4745.0,239.3,240.8,13.9,14.1,0.862,-0.138,0.001,0,0,0.001,0,135,0.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4750.0,234.6,236.4,14.5,14.8,0.857,-0.143,0.001,22,2,0.001,3105,42,312.7,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4755.0,230.3,232.1,15.1,15.4,0.852,-0.148,0.001,0,0,0.001,0,9,0.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4760.0,226.1,227.7,15.8,16.1,0.847,-0.153,0.001,9,0,0.001,904,27,91.3,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4765.0,221.9,223.4,16.5,16.8,0.842,-0.159,0.001,5,0,0.001,79,24,8.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4770.0,217.4,219.1,17.2,17.5,0.835,-0.164,0.001,5,0,0.001,640,36,64.5,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4775.0,213.2,214.9,18.0,18.3,0.83,-0.17,0.001,8,0,0.001,319,43,32.7,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4780.0,209.0,210.7,18.8,19.1,0.824,-0.176,0.001,3,1,0.001,261,25,26.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4785.0,204.8,206.5,19.6,19.9,0.818,-0.182,0.001,2,0,0.001,337,14,33.900000000000006,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4790.0,200.7,202.4,20.5,20.8,0.811,-0.189,0.001,3,1,0.001,991,21,99.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4795.0,196.7,198.3,21.3,21.7,0.805,-0.195,0.001,4,0,0.001,699,63,70.30000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4800.0,192.5,193.9,22.3,22.6,0.798,-0.202,0.001,218,56,0.001,2743,163,296.1,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4805.0,188.6,190.2,23.1,23.6,0.792,-0.208,0.001,28,0,0.001,386,9,41.400000000000006,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4810.0,184.5,186.2,24.1,24.6,0.785,-0.215,0.001,20,0,0.001,1175,9,119.5,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4815.0,180.5,182.2,25.2,25.6,0.778,-0.222,0.001,9,0,0.001,651,59,66.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4820.0,176.6,178.3,26.1,26.7,0.77,-0.23,0.001,99,50,0.001,747,7,84.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4825.0,172.7,174.4,27.2,27.8,0.763,-0.237,0.002,5,0,0.002,749,16,150.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4830.0,168.8,170.5,28.4,29.0,0.756,-0.244,0.002,12,12,0.002,2661,29,534.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4835.0,165.2,166.7,29.6,30.2,0.748,-0.252,0.002,46,0,0.002,328,6,74.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4840.0,161.2,162.9,30.8,31.4,0.74,-0.26,0.002,12,2,0.002,239,17,50.2,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4845.0,157.7,159.1,32.1,32.6,0.732,-0.268,0.002,40,1,0.002,165,17,41.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4850.0,153.7,155.4,33.5,34.0,0.724,-0.276,0.002,15,1,0.002,2200,36,443.00000000000006,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4855.0,150.2,151.8,34.7,35.2,0.716,-0.284,0.002,22,0,0.002,262,28,56.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4860.0,146.6,147.6,36.1,36.6,0.708,-0.292,0.002,26,0,0.002,299,27,65.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4865.0,143.1,144.0,37.5,38.0,0.699,-0.301,0.002,21,2,0.002,311,20,66.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4870.0,139.5,140.4,39.0,39.6,0.691,-0.309,0.002,14,0,0.002,1899,19,382.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4875.0,136.0,136.9,40.5,41.0,0.682,-0.318,0.002,28,6,0.002,1326,17,270.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4880.0,132.6,133.5,42.0,42.6,0.673,-0.327,0.002,21,3,0.002,177,13,39.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4885.0,129.1,130.1,43.6,44.1,0.664,-0.336,0.002,9,1,0.002,133,13,28.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4890.0,125.8,126.7,45.2,45.7,0.655,-0.345,0.002,70,3,0.002,1204,15,254.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4895.0,122.4,123.4,46.8,47.4,0.646,-0.354,0.002,25,0,0.002,313,14,67.60000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4900.0,119.1,120.1,48.5,49.1,0.637,-0.363,0.002,218,7,0.002,2768,67,597.2,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4905.0,115.9,116.8,50.3,50.8,0.628,-0.372,0.002,91,5,0.002,252,26,68.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4910.0,112.7,113.6,52.1,52.6,0.618,-0.382,0.002,56,10,0.002,628,35,136.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4915.0,109.6,110.5,53.9,54.5,0.609,-0.391,0.002,70,3,0.002,124,42,38.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4920.0,106.4,107.4,55.8,56.4,0.599,-0.401,0.002,20,1,0.002,234,40,50.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4925.0,103.4,104.3,57.7,58.4,0.589,-0.41,0.002,200,4,0.002,1017,19,243.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4930.0,100.4,101.3,59.7,60.4,0.58,-0.42,0.002,37,13,0.002,1084,53,224.2,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4935.0,97.4,98.3,61.7,62.4,0.57,-0.43,0.002,232,7,0.002,240,11,94.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4940.0,94.5,95.4,63.8,64.4,0.56,-0.44,0.002,298,8,0.002,622,31,184.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4945.0,91.6,92.4,65.9,66.6,0.55,-0.45,0.002,64,10,0.002,270,35,66.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4950.0,88.8,89.5,68.1,68.6,0.54,-0.46,0.002,177,24,0.002,2117,56,458.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4955.0,86.0,86.8,70.3,70.8,0.53,-0.47,0.002,49,55,0.002,376,80,85.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4960.0,83.3,84.0,72.6,73.2,0.52,-0.48,0.002,94,116,0.002,253,111,69.39999999999999,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4965.0,80.6,81.3,74.9,75.7,0.51,-0.49,0.002,83,107,0.002,149,68,46.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4970.0,78.0,78.7,77.3,78.0,0.5,-0.5,0.002,112,71,0.002,783,22,179.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4975.0,75.4,76.1,79.7,80.4,0.49,-0.51,0.002,172,35,0.002,610,14,156.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4980.0,72.8,73.6,82.2,82.9,0.479,-0.521,0.002,143,77,0.002,444,19,117.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4985.0,70.4,71.1,84.7,85.4,0.469,-0.531,0.002,209,45,0.002,215,2,84.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4990.0,67.9,68.6,87.2,88.0,0.459,-0.541,0.002,162,29,0.002,245,11,81.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,4995.0,65.5,66.2,89.7,90.6,0.449,-0.551,0.002,138,17,0.002,200,3,67.60000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5000.0,63.2,63.9,92.4,93.3,0.438,-0.561,0.002,724,73,0.002,6651,22,1475.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5005.0,60.9,61.6,95.1,96.0,0.428,-0.572,0.002,131,7,0.002,153,7,56.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5010.0,58.7,59.4,97.8,98.7,0.418,-0.582,0.002,160,25,0.002,141,3,60.20000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5015.0,56.5,57.2,100.6,101.5,0.408,-0.592,0.002,164,24,0.002,102,1,53.2,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5020.0,54.4,55.0,103.5,104.4,0.397,-0.603,0.002,273,14,0.002,540,0,162.60000000000002,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5025.0,52.2,52.9,106.4,107.3,0.387,-0.613,0.002,352,20,0.002,132,0,96.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5030.0,50.2,50.9,109.3,110.2,0.377,-0.623,0.002,77,9,0.002,1141,0,243.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5035.0,48.2,48.9,112.3,113.2,0.367,-0.633,0.002,143,5,0.002,142,1,57.00000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5040.0,46.2,46.9,115.4,116.3,0.357,-0.643,0.002,239,15,0.002,551,8,158.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5045.0,44.4,45.0,118.5,119.4,0.347,-0.653,0.002,98,6,0.002,259,2,71.39999999999999,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5050.0,42.6,43.1,121.6,122.5,0.337,-0.663,0.002,1022,26,0.002,1161,2,436.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5055.0,40.8,41.3,124.8,125.7,0.327,-0.672,0.002,153,23,0.002,305,0,91.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5060.0,39.0,39.5,128.0,129.0,0.318,-0.682,0.002,173,32,0.002,276,0,89.80000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5065.0,37.2,37.8,131.3,132.2,0.308,-0.692,0.002,275,13,0.002,68,0,68.60000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5070.0,35.6,36.2,134.6,135.6,0.298,-0.702,0.002,1205,33,0.002,599,5,360.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5075.0,34.0,34.5,137.7,139.1,0.289,-0.711,0.002,1243,36,0.002,224,0,293.40000000000003,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5080.0,32.4,33.0,141.1,142.6,0.279,-0.721,0.002,270,8,0.002,300,2,114.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5085.0,30.8,31.4,144.6,146.0,0.27,-0.73,0.002,313,14,0.002,109,5,84.39999999999999,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5090.0,29.4,29.9,148.2,149.6,0.261,-0.739,0.002,268,104,0.002,399,11,133.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5095.0,28.0,28.5,151.7,153.2,0.252,-0.748,0.002,438,74,0.002,345,1,156.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5100.0,26.6,27.1,155.3,156.8,0.243,-0.757,0.002,1724,68,0.002,1641,12,673.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5105.0,25.2,25.7,158.7,160.4,0.233,-0.766,0.002,285,23,0.002,195,0,96.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5110.0,24.0,24.4,162.6,164.0,0.225,-0.775,0.002,225,34,0.002,145,1,74.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5115.0,22.6,23.2,166.4,167.9,0.216,-0.783,0.002,100,62,0.002,90,2,38.0,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5120.0,21.4,22.0,170.2,171.5,0.208,-0.792,0.002,205,21,0.002,432,0,127.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5125.0,20.2,20.8,174.0,175.4,0.199,-0.801,0.002,966,30,0.002,3317,1,856.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5130.0,19.2,19.6,177.6,179.4,0.191,-0.809,0.002,128,70,0.002,228,1,71.2,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5135.0,18.0,18.3,181.5,183.3,0.183,-0.817,0.001,115,104,0.001,91,0,20.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5140.0,17.0,17.5,185.7,187.1,0.175,-0.825,0.001,473,10,0.001,560,2,103.3,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5145.0,16.0,16.5,189.7,191.3,0.167,-0.832,0.001,233,41,0.001,175,16,40.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5150.0,15.2,15.5,193.8,195.2,0.16,-0.84,0.001,1024,99,0.001,1691,15,271.5,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5155.0,14.2,14.6,197.5,199.4,0.153,-0.847,0.001,279,14,0.001,86,0,36.50000000000001,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5160.0,13.2,13.7,202.0,203.3,0.146,-0.854,0.001,384,60,0.001,292,0,67.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5165.0,12.4,12.8,205.8,207.6,0.138,-0.862,0.001,179,19,0.001,80,0,25.9,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5170.0,11.6,12.0,210.0,211.7,0.131,-0.869,0.001,397,60,0.001,141,24,53.8,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5175.0,10.8,11.3,214.5,216.0,0.125,-0.875,0.001,1561,2,0.001,498,0,205.9,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5180.0,10.1,10.5,218.5,220.3,0.118,-0.882,0.001,420,27,0.001,134,4,55.400000000000006,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5185.0,9.4,9.8,222.8,224.6,0.112,-0.888,0.001,374,15,0.001,163,1,53.7,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5190.0,8.8,9.1,227.4,228.9,0.106,-0.894,0.001,242,25,0.001,215,12,45.7,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5195.0,8.1,8.4,231.5,233.3,0.1,-0.9,0.001,229,21,0.001,85,3,31.4,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5200.0,7.5,7.7,236.2,237.7,0.094,-0.906,0.001,1428,164,0.001,1176,22,260.40000000000003,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5205.0,7.0,7.3,240.3,242.0,0.089,-0.911,0.001,175,73,0.001,74,10,24.9,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5210.0,6.5,6.8,244.8,246.5,0.083,-0.916,0.001,431,45,0.001,55,0,48.6,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5215.0,5.9,6.2,249.1,251.8,0.078,-0.922,0.001,160,55,0.001,50,1,21.000000000000004,15043.9]
["2025-04-09T09:31:43.000000000",4971.1,5220.0,5.5,5.7,254.1,255.9,0.073,-0.927,0.001,318,40,0.001,159,0,47.7,15043.9]
["2025-04-09T09:31:55.000000000",4975.83,4730.0,255.6,256.7,11.5,11.9,0.885,-0.115,0.001,3,0,0.001,377,30,38.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4735.0,251.1,252.3,12.1,12.4,0.881,-0.119,0.001,0,0,0.001,0,31,0.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4740.0,246.7,247.9,12.6,13.0,0.876,-0.124,0.001,4,0,0.001,4085,44,408.9,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4745.0,242.3,243.5,13.2,13.6,0.872,-0.128,0.001,0,0,0.001,0,136,0.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4750.0,237.9,239.0,13.8,14.2,0.867,-0.133,0.001,22,2,0.001,3105,42,312.7,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4755.0,233.5,234.8,14.4,14.8,0.862,-0.138,0.001,0,0,0.001,0,9,0.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4760.0,229.2,230.4,15.0,15.5,0.857,-0.143,0.001,9,0,0.001,904,27,91.3,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4765.0,224.9,226.1,15.7,16.2,0.851,-0.149,0.001,5,0,0.001,79,24,8.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4770.0,220.6,221.8,16.4,16.8,0.846,-0.154,0.001,5,0,0.001,640,36,64.5,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4775.0,216.3,217.4,17.2,17.6,0.84,-0.16,0.001,8,0,0.001,319,43,32.7,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4780.0,212.1,213.2,17.9,18.4,0.835,-0.165,0.001,3,1,0.001,261,25,26.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4785.0,207.9,209.0,18.8,19.2,0.828,-0.172,0.001,2,0,0.001,337,14,33.900000000000006,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4790.0,203.7,204.9,19.5,20.0,0.822,-0.178,0.001,3,1,0.001,991,26,99.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4795.0,199.6,200.9,20.4,20.9,0.816,-0.184,0.001,4,0,0.001,699,64,70.30000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4800.0,195.5,196.7,21.3,21.8,0.81,-0.19,0.001,218,56,0.001,2743,184,296.1,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4805.0,191.4,192.7,22.2,22.7,0.803,-0.197,0.001,28,0,0.001,386,9,41.400000000000006,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4810.0,187.4,188.6,23.2,23.7,0.797,-0.203,0.001,20,0,0.001,1175,9,119.5,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4815.0,183.4,184.5,24.2,24.7,0.79,-0.21,0.001,9,0,0.001,651,63,66.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4820.0,179.4,180.5,25.2,25.7,0.782,-0.217,0.001,99,50,0.001,747,8,84.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4825.0,175.5,176.7,26.3,26.8,0.775,-0.225,0.001,5,0,0.001,749,17,75.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4830.0,171.6,172.7,27.4,28.0,0.768,-0.232,0.001,12,12,0.001,2661,34,267.3,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4835.0,167.7,168.9,28.5,29.1,0.761,-0.239,0.002,46,0,0.002,328,6,74.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4840.0,163.9,165.1,29.7,30.3,0.753,-0.247,0.002,12,2,0.002,239,21,50.2,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4845.0,160.2,161.3,31.0,31.5,0.745,-0.255,0.002,40,1,0.002,165,19,41.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4850.0,156.4,157.6,32.2,32.8,0.737,-0.263,0.002,15,1,0.002,2200,38,443.00000000000006,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4855.0,152.7,153.8,33.6,34.0,0.729,-0.271,0.002,22,0,0.002,262,28,56.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4860.0,149.0,150.2,34.9,35.4,0.721,-0.279,0.002,26,0,0.002,299,35,65.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4865.0,145.4,146.6,36.3,36.8,0.713,-0.287,0.002,21,2,0.002,311,20,66.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4870.0,141.8,142.7,37.7,38.2,0.704,-0.296,0.002,14,0,0.002,1899,22,382.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4875.0,138.3,139.1,39.2,39.6,0.696,-0.304,0.002,28,6,0.002,1326,27,270.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4880.0,134.8,135.7,40.7,41.1,0.687,-0.313,0.002,21,3,0.002,177,13,39.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4885.0,131.4,132.2,42.2,42.7,0.678,-0.322,0.002,9,1,0.002,133,13,28.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4890.0,128.0,128.8,43.8,44.3,0.669,-0.331,0.002,70,3,0.002,1204,15,254.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4895.0,124.6,125.4,45.4,45.9,0.66,-0.34,0.002,25,0,0.002,313,14,67.60000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4900.0,121.3,122.1,47.1,47.6,0.651,-0.349,0.002,218,7,0.002,2768,81,597.2,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4905.0,118.0,118.8,48.8,49.3,0.642,-0.358,0.002,91,5,0.002,252,28,68.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4910.0,114.7,115.5,50.6,51.0,0.632,-0.368,0.002,56,10,0.002,628,35,136.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4915.0,111.5,112.3,52.4,52.9,0.623,-0.377,0.002,70,3,0.002,124,42,38.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4920.0,108.4,109.2,54.2,54.7,0.613,-0.386,0.002,20,1,0.002,234,43,50.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4925.0,105.3,106.1,56.1,56.6,0.604,-0.396,0.002,200,4,0.002,1017,23,243.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4930.0,102.2,103.0,58.1,58.6,0.594,-0.406,0.002,37,13,0.002,1084,72,224.2,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4935.0,99.2,100.0,60.0,60.6,0.584,-0.416,0.002,232,7,0.002,240,22,94.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4940.0,96.2,97.0,62.1,62.6,0.575,-0.425,0.002,298,9,0.002,622,32,184.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4945.0,93.4,94.1,64.2,64.7,0.565,-0.435,0.002,64,11,0.002,270,35,66.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4950.0,90.6,91.3,66.3,66.8,0.555,-0.445,0.002,177,30,0.002,2117,62,458.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4955.0,87.8,88.4,68.5,69.0,0.545,-0.455,0.002,49,55,0.002,376,81,85.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4960.0,85.0,85.7,70.7,71.3,0.535,-0.465,0.002,94,116,0.002,253,113,69.39999999999999,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4965.0,82.3,82.9,73.0,73.6,0.524,-0.476,0.002,83,114,0.002,149,72,46.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4970.0,79.6,80.2,75.3,75.9,0.514,-0.486,0.002,112,77,0.002,783,22,179.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4975.0,77.0,77.6,77.7,78.3,0.504,-0.496,0.002,172,36,0.002,610,15,156.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4980.0,74.4,75.1,80.1,80.8,0.494,-0.506,0.002,143,99,0.002,444,22,117.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4985.0,71.9,72.5,82.6,83.3,0.483,-0.517,0.002,209,47,0.002,215,3,84.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4990.0,69.4,70.1,85.1,85.8,0.473,-0.527,0.002,162,30,0.002,245,12,81.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,4995.0,67.0,67.6,87.6,88.4,0.463,-0.537,0.002,138,18,0.002,200,3,67.60000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5000.0,64.6,65.2,90.2,90.5,0.452,-0.548,0.002,724,84,0.002,6651,24,1475.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5005.0,62.3,62.9,92.8,93.7,0.442,-0.558,0.002,131,7,0.002,153,7,56.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5010.0,60.0,60.6,95.6,96.4,0.432,-0.568,0.002,160,25,0.002,141,3,60.20000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5015.0,57.8,58.2,98.3,99.1,0.421,-0.579,0.002,164,25,0.002,102,1,53.2,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5020.0,55.6,56.2,101.1,102.0,0.411,-0.589,0.002,273,14,0.002,540,0,162.60000000000002,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5025.0,53.5,54.1,104.0,104.8,0.401,-0.599,0.002,352,20,0.002,132,0,96.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5030.0,51.4,52.0,106.9,107.8,0.39,-0.609,0.002,77,21,0.002,1141,0,243.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5035.0,49.4,49.9,109.9,110.7,0.38,-0.62,0.002,143,5,0.002,142,1,57.00000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5040.0,47.4,47.9,112.9,113.8,0.37,-0.63,0.002,239,15,0.002,551,8,158.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5045.0,45.4,46.0,116.0,116.8,0.36,-0.64,0.002,98,6,0.002,259,2,71.39999999999999,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5050.0,43.5,44.1,119.1,119.9,0.35,-0.65,0.002,1022,28,0.002,1161,2,436.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5055.0,41.7,42.2,122.2,123.1,0.34,-0.66,0.002,153,23,0.002,305,0,91.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5060.0,39.9,40.5,125.4,126.3,0.33,-0.67,0.002,173,32,0.002,276,0,89.80000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5065.0,38.2,38.8,128.7,129.6,0.32,-0.68,0.002,275,20,0.002,68,0,68.60000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5070.0,36.5,37.1,132.0,132.9,0.31,-0.69,0.002,1205,35,0.002,599,5,360.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5075.0,34.8,35.4,135.3,136.2,0.3,-0.7,0.002,1243,36,0.002,224,0,293.40000000000003,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5080.0,33.2,33.8,138.5,139.6,0.291,-0.709,0.002,270,9,0.002,300,2,114.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5085.0,31.7,32.2,141.9,143.0,0.281,-0.719,0.002,313,23,0.002,109,5,84.39999999999999,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5090.0,30.2,30.7,145.4,146.5,0.271,-0.728,0.002,268,114,0.002,399,12,133.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5095.0,28.7,29.2,149.0,150.1,0.262,-0.738,0.002,438,76,0.002,345,1,156.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5100.0,27.3,27.8,152.4,153.6,0.253,-0.747,0.002,1724,81,0.002,1641,13,673.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5105.0,25.9,26.4,156.1,157.2,0.244,-0.756,0.002,285,23,0.002,195,0,96.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5110.0,24.6,25.1,159.8,160.9,0.235,-0.765,0.002,225,34,0.002,145,1,74.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5115.0,23.3,23.8,163.4,164.6,0.226,-0.774,0.002,100,64,0.002,90,2,38.0,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5120.0,22.0,22.6,167.3,168.4,0.217,-0.783,0.002,205,22,0.002,432,0,127.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5125.0,20.9,21.4,171.0,172.2,0.209,-0.791,0.002,966,34,0.002,3317,1,856.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5130.0,19.7,20.2,174.8,176.0,0.2,-0.8,0.002,128,70,0.002,228,1,71.2,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5135.0,18.6,19.1,178.7,179.9,0.192,-0.808,0.002,115,116,0.002,91,0,41.2,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5140.0,17.5,18.0,182.7,183.9,0.184,-0.816,0.001,473,11,0.001,560,2,103.3,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5145.0,16.5,16.9,186.7,187.9,0.176,-0.824,0.001,233,41,0.001,175,16,40.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5150.0,15.5,15.9,190.7,191.9,0.168,-0.832,0.001,1024,105,0.001,1691,15,271.5,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5155.0,14.6,15.0,194.7,196.0,0.16,-0.839,0.001,279,16,0.001,86,0,36.50000000000001,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5160.0,13.7,14.1,198.8,200.0,0.153,-0.847,0.001,384,66,0.001,292,0,67.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5165.0,12.8,13.2,203.0,204.1,0.145,-0.855,0.001,179,19,0.001,80,0,25.9,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5170.0,12.1,12.4,207.1,208.3,0.138,-0.862,0.001,397,64,0.001,141,24,53.8,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5175.0,11.2,11.6,211.4,212.5,0.131,-0.869,0.001,1561,9,0.001,498,0,205.9,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5180.0,10.7,10.8,215.6,216.7,0.125,-0.875,0.001,420,27,0.001,134,4,55.400000000000006,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5185.0,9.7,10.1,219.8,221.0,0.118,-0.882,0.001,374,17,0.001,163,1,53.7,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5190.0,9.1,9.4,224.2,225.3,0.112,-0.888,0.001,242,25,0.001,215,12,45.7,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5195.0,8.4,8.8,228.5,229.7,0.106,-0.894,0.001,229,21,0.001,85,4,31.4,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5200.0,7.9,8.2,233.0,234.0,0.099,-0.9,0.001,1428,180,0.001,1176,22,260.40000000000003,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5205.0,7.2,7.6,237.3,238.5,0.094,-0.906,0.001,175,74,0.001,74,11,24.9,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5210.0,6.7,7.0,241.8,242.9,0.088,-0.912,0.001,431,45,0.001,55,0,48.6,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5215.0,6.2,6.5,246.2,247.4,0.083,-0.917,0.001,160,56,0.001,50,1,21.000000000000004,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5220.0,5.7,6.0,250.8,251.9,0.077,-0.923,0.001,318,58,0.001,159,0,47.7,14771.2]
["2025-04-09T09:31:55.000000000",4975.83,5225.0,5.2,5.5,255.3,256.5,0.073,-0.927,0.001,458,105,0.001,611,0,106.9,14771.2]
["2025-04-09T09:32:06.000000000",4974.81,4725.0,252.3,262.5,10.8,11.2,0.889,-0.111,0.001,4,0,0.001,571,30,57.50000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4730.0,256.1,257.5,11.3,11.7,0.884,-0.116,0.001,3,0,0.001,377,30,38.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4735.0,251.6,253.0,11.8,12.2,0.88,-0.12,0.001,0,0,0.001,0,33,0.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4740.0,247.2,248.6,12.4,12.8,0.876,-0.125,0.001,4,0,0.001,4085,44,408.9,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4745.0,242.8,244.1,13.0,13.2,0.871,-0.13,0.001,0,0,0.001,0,150,0.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4750.0,238.3,239.7,13.5,13.9,0.866,-0.134,0.001,22,2,0.001,3105,49,312.7,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4755.0,233.9,235.4,14.2,14.6,0.86,-0.139,0.001,0,0,0.001,0,10,0.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4760.0,229.6,231.0,14.8,15.2,0.855,-0.145,0.001,9,0,0.001,904,29,91.3,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4765.0,225.3,226.7,15.5,15.9,0.85,-0.15,0.001,5,0,0.001,79,30,8.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4770.0,220.9,222.4,16.2,16.6,0.845,-0.155,0.001,5,0,0.001,640,36,64.5,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4775.0,216.7,218.1,16.9,17.3,0.839,-0.161,0.001,8,0,0.001,319,43,32.7,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4780.0,212.5,213.9,17.5,18.1,0.833,-0.167,0.001,3,1,0.001,261,31,26.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4785.0,208.3,209.7,18.3,18.8,0.827,-0.173,0.001,2,0,0.001,337,14,33.900000000000006,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4790.0,204.1,205.5,19.3,19.7,0.821,-0.179,0.001,3,3,0.001,991,26,99.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4795.0,199.9,201.4,20.1,20.5,0.815,-0.185,0.001,4,0,0.001,699,68,70.30000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4800.0,195.7,197.2,20.9,21.4,0.808,-0.192,0.001,218,56,0.001,2743,189,296.1,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4805.0,191.8,193.2,21.8,22.3,0.802,-0.199,0.001,28,0,0.001,386,9,41.400000000000006,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4810.0,187.6,189.1,22.7,23.3,0.794,-0.205,0.001,20,0,0.001,1175,9,119.5,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4815.0,183.7,185.1,23.7,24.3,0.788,-0.212,0.001,9,0,0.001,651,65,66.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4820.0,179.7,181.1,24.8,25.3,0.78,-0.22,0.001,99,50,0.001,747,8,84.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4825.0,175.8,177.2,25.8,26.4,0.773,-0.227,0.001,5,0,0.001,749,17,75.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4830.0,171.9,173.2,26.9,27.5,0.766,-0.233,0.002,12,12,0.002,2661,36,534.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4835.0,168.1,169.4,28.1,28.7,0.758,-0.241,0.002,46,0,0.002,328,6,74.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4840.0,164.2,165.6,29.2,29.8,0.751,-0.249,0.002,12,2,0.002,239,22,50.2,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4845.0,160.5,161.8,30.5,31.1,0.743,-0.257,0.002,40,15,0.002,165,19,41.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4850.0,156.7,158.0,31.7,32.3,0.735,-0.265,0.002,15,29,0.002,2200,38,443.00000000000006,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4855.0,153.0,154.3,33.0,33.6,0.727,-0.273,0.002,22,14,0.002,262,31,56.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4860.0,149.4,150.6,34.3,35.0,0.719,-0.281,0.002,26,0,0.002,299,41,65.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4865.0,145.6,147.0,35.7,36.4,0.71,-0.29,0.002,21,2,0.002,311,24,66.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4870.0,142.2,143.2,37.1,37.8,0.702,-0.298,0.002,14,1,0.002,1899,26,382.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4875.0,138.6,139.6,38.5,39.2,0.693,-0.307,0.002,28,6,0.002,1326,28,270.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4880.0,135.1,136.1,40.0,40.7,0.685,-0.315,0.002,21,3,0.002,177,13,39.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4885.0,131.7,132.7,41.6,42.3,0.676,-0.324,0.002,9,1,0.002,133,13,28.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4890.0,128.2,129.3,43.1,43.9,0.666,-0.333,0.002,70,3,0.002,1204,15,254.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4895.0,124.9,125.9,44.7,45.5,0.658,-0.342,0.002,25,0,0.002,313,14,67.60000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4900.0,121.5,122.5,46.4,47.1,0.648,-0.351,0.002,218,7,0.002,2768,87,597.2,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4905.0,118.2,119.3,48.1,48.8,0.639,-0.361,0.002,91,5,0.002,252,30,68.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4910.0,115.0,116.0,49.8,50.6,0.63,-0.37,0.002,56,10,0.002,628,37,136.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4915.0,111.8,112.8,51.6,52.4,0.621,-0.38,0.002,70,3,0.002,124,43,38.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4920.0,108.7,109.7,53.5,54.2,0.611,-0.389,0.002,20,1,0.002,234,43,50.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4925.0,105.6,106.5,55.4,56.1,0.601,-0.399,0.002,200,4,0.002,1017,23,243.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4930.0,102.5,103.5,57.3,58.0,0.591,-0.409,0.002,37,13,0.002,1084,73,224.2,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4935.0,99.5,100.5,59.3,60.0,0.582,-0.418,0.002,232,7,0.002,240,23,94.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4940.0,96.5,97.5,61.3,62.1,0.572,-0.428,0.002,298,9,0.002,622,34,184.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4945.0,93.8,94.6,63.4,64.1,0.562,-0.438,0.002,64,11,0.002,270,35,66.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4950.0,90.9,91.7,65.5,66.3,0.552,-0.448,0.002,177,30,0.002,2117,64,458.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4955.0,88.1,88.9,67.7,68.4,0.542,-0.458,0.002,49,56,0.002,376,81,85.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4960.0,85.3,86.1,69.9,70.7,0.532,-0.468,0.002,94,118,0.002,253,114,69.39999999999999,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4965.0,82.6,83.3,72.2,72.9,0.521,-0.478,0.002,83,114,0.002,149,73,46.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4970.0,79.9,80.7,74.5,75.2,0.511,-0.489,0.002,112,89,0.002,783,39,179.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4975.0,77.3,78.0,76.9,77.6,0.501,-0.499,0.002,172,48,0.002,610,19,156.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4980.0,74.7,75.4,79.3,80.0,0.491,-0.509,0.002,143,101,0.002,444,25,117.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4985.0,72.2,72.9,81.7,82.5,0.48,-0.52,0.002,209,47,0.002,215,3,84.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4990.0,69.7,70.4,84.2,85.0,0.47,-0.53,0.002,162,33,0.002,245,12,81.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,4995.0,67.2,68.0,86.8,87.8,0.46,-0.54,0.002,138,18,0.002,200,5,67.60000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5000.0,64.8,65.6,89.4,90.4,0.449,-0.551,0.002,724,89,0.002,6651,26,1475.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5005.0,62.5,63.2,92.1,93.0,0.439,-0.561,0.002,131,7,0.002,153,7,56.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5010.0,60.2,60.9,94.8,95.8,0.428,-0.571,0.002,160,28,0.002,141,3,60.20000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5015.0,58.0,58.7,97.5,98.5,0.418,-0.582,0.002,164,38,0.002,102,1,53.2,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5020.0,55.8,56.5,100.3,101.3,0.408,-0.592,0.002,273,26,0.002,540,1,162.60000000000002,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5025.0,53.6,54.3,103.2,104.2,0.397,-0.602,0.002,352,20,0.002,132,0,96.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5030.0,51.5,52.2,106.1,107.1,0.387,-0.612,0.002,77,21,0.002,1141,10,243.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5035.0,49.5,50.2,109.0,110.0,0.377,-0.623,0.002,143,6,0.002,142,1,57.00000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5040.0,47.5,48.2,112.0,113.0,0.367,-0.633,0.002,239,15,0.002,551,14,158.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5045.0,45.6,46.2,115.1,116.1,0.357,-0.643,0.002,98,6,0.002,259,2,71.39999999999999,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5050.0,43.7,44.3,118.2,119.2,0.347,-0.654,0.002,1022,29,0.002,1161,3,436.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5055.0,41.8,42.5,121.3,122.4,0.337,-0.663,0.002,153,26,0.002,305,0,91.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5060.0,40.0,40.7,124.5,125.5,0.327,-0.673,0.002,173,32,0.002,276,0,89.80000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5065.0,38.3,38.9,127.8,128.8,0.317,-0.683,0.002,275,21,0.002,68,0,68.60000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5070.0,36.6,37.2,131.0,132.1,0.307,-0.693,0.002,1205,35,0.002,599,5,360.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5075.0,34.9,35.5,134.4,135.4,0.298,-0.703,0.002,1243,36,0.002,224,0,293.40000000000003,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5080.0,33.3,33.9,137.6,138.9,0.287,-0.712,0.002,270,9,0.002,300,3,114.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5085.0,31.7,32.3,141.1,142.4,0.278,-0.722,0.002,313,24,0.002,109,6,84.39999999999999,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5090.0,30.2,30.8,144.5,145.8,0.268,-0.731,0.002,268,116,0.002,399,12,133.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5095.0,28.7,29.3,148.1,149.4,0.259,-0.741,0.002,438,77,0.002,345,1,156.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5100.0,27.4,27.9,151.6,153.0,0.25,-0.75,0.002,1724,140,0.002,1641,13,673.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5105.0,25.9,26.5,155.2,156.6,0.241,-0.759,0.002,285,33,0.002,195,0,96.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5110.0,24.6,25.2,158.9,160.3,0.232,-0.768,0.002,225,35,0.002,145,2,74.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5115.0,23.3,23.9,162.6,163.9,0.224,-0.777,0.002,100,64,0.002,90,2,38.0,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5120.0,22.1,22.6,166.4,167.8,0.214,-0.785,0.002,205,22,0.002,432,0,127.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5125.0,20.8,21.4,170.1,171.6,0.205,-0.794,0.002,966,34,0.002,3317,1,856.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5130.0,19.8,20.2,174.0,175.3,0.197,-0.803,0.002,128,71,0.002,228,2,71.2,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5135.0,18.7,19.1,177.9,179.4,0.19,-0.811,0.002,115,116,0.002,91,0,41.2,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5140.0,17.6,18.0,181.9,183.3,0.181,-0.819,0.001,473,24,0.001,560,2,103.3,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5145.0,16.6,17.0,185.8,187.2,0.173,-0.826,0.001,233,42,0.001,175,16,40.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5150.0,15.6,16.0,189.8,191.2,0.165,-0.835,0.001,1024,107,0.001,1691,15,271.5,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5155.0,14.7,15.0,193.9,195.3,0.157,-0.842,0.001,279,32,0.001,86,1,36.50000000000001,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5160.0,13.7,14.1,198.0,199.3,0.151,-0.849,0.001,384,66,0.001,292,0,67.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5165.0,12.9,13.2,202.1,203.4,0.143,-0.856,0.001,179,35,0.001,80,0,25.9,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5170.0,12.1,12.4,206.3,207.7,0.136,-0.864,0.001,397,67,0.001,141,24,53.8,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5175.0,11.3,11.6,210.5,211.8,0.129,-0.871,0.001,1561,30,0.001,498,0,205.9,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5180.0,10.5,10.8,214.7,216.1,0.122,-0.878,0.001,420,45,0.001,134,4,55.400000000000006,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5185.0,9.8,10.1,219.0,220.3,0.116,-0.884,0.001,374,24,0.001,163,1,53.7,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5190.0,9.1,9.4,223.3,224.7,0.109,-0.891,0.001,242,44,0.001,215,12,45.7,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5195.0,8.5,8.8,227.6,229.0,0.103,-0.897,0.001,229,31,0.001,85,4,31.4,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5200.0,7.9,8.1,232.0,233.4,0.098,-0.902,0.001,1428,250,0.001,1176,22,260.40000000000003,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5205.0,7.3,7.5,236.4,237.8,0.092,-0.908,0.001,175,74,0.001,74,11,24.9,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5210.0,6.7,7.0,240.9,242.2,0.086,-0.914,0.001,431,46,0.001,55,0,48.6,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5215.0,6.2,6.5,245.3,246.7,0.081,-0.919,0.001,160,56,0.001,50,1,21.000000000000004,14989.1]
["2025-04-09T09:32:06.000000000",4974.81,5220.0,5.7,6.0,249.9,251.2,0.076,-0.925,0.001,318,59,0.001,159,0,47.7,14989.1]
["2025-04-09T09:32:18.000000000",4979.84,4730.0,259.8,261.1,10.6,11.0,0.893,-0.107,0.001,3,0,0.001,377,30,38.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4735.0,255.3,256.6,11.1,11.5,0.889,-0.111,0.001,0,0,0.001,0,34,0.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4740.0,250.8,252.1,11.7,12.0,0.884,-0.116,0.001,4,0,0.001,4085,63,408.9,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4745.0,246.4,247.6,12.2,12.5,0.88,-0.12,0.001,0,0,0.001,0,150,0.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4750.0,241.9,243.2,12.8,12.9,0.875,-0.125,0.001,22,2,0.001,3105,53,312.7,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4755.0,237.6,238.8,13.4,13.7,0.871,-0.129,0.001,0,0,0.001,0,19,0.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4760.0,233.2,234.5,14.0,14.3,0.866,-0.134,0.001,9,0,0.001,904,29,91.3,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4765.0,228.8,230.1,14.6,15.0,0.861,-0.139,0.001,5,0,0.001,79,30,8.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4770.0,224.5,225.8,15.3,15.6,0.855,-0.145,0.001,5,0,0.001,640,38,64.5,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4775.0,220.2,221.5,16.0,16.3,0.85,-0.15,0.001,8,0,0.001,319,43,32.7,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4780.0,215.9,217.2,16.7,17.0,0.844,-0.156,0.001,3,1,0.001,261,36,26.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4785.0,211.7,213.0,17.4,17.8,0.839,-0.161,0.001,2,0,0.001,337,14,33.900000000000006,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4790.0,207.5,208.8,18.2,18.6,0.833,-0.167,0.001,3,3,0.001,991,31,99.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4795.0,203.3,204.5,19.0,19.4,0.827,-0.173,0.001,4,0,0.001,699,68,70.30000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4800.0,199.1,200.4,19.9,20.2,0.821,-0.179,0.001,218,56,0.001,2743,198,296.1,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4805.0,195.0,196.3,20.7,21.1,0.814,-0.186,0.001,28,0,0.001,386,10,41.400000000000006,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4810.0,190.9,192.2,21.7,22.0,0.808,-0.192,0.001,20,0,0.001,1175,10,119.5,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4815.0,186.9,188.1,22.6,23.0,0.801,-0.199,0.001,9,0,0.001,651,65,66.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4820.0,182.9,184.1,23.6,23.9,0.794,-0.206,0.001,99,50,0.001,747,13,84.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4825.0,178.9,180.1,24.6,25.0,0.787,-0.213,0.001,5,0,0.001,749,17,75.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4830.0,175.0,176.2,25.6,26.0,0.78,-0.22,0.001,12,12,0.001,2661,36,267.3,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4835.0,171.1,172.3,26.7,27.1,0.772,-0.228,0.001,46,0,0.001,328,6,37.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4840.0,167.2,168.4,27.9,28.3,0.765,-0.235,0.002,12,2,0.002,239,22,50.2,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4845.0,163.4,164.6,29.0,29.4,0.757,-0.243,0.002,40,15,0.002,165,21,41.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4850.0,159.6,160.8,30.2,30.7,0.749,-0.251,0.002,15,29,0.002,2200,41,443.00000000000006,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4855.0,155.9,157.0,31.5,31.9,0.741,-0.259,0.002,22,14,0.002,262,32,56.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4860.0,152.2,153.3,32.7,33.2,0.733,-0.267,0.002,26,0,0.002,299,43,65.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4865.0,148.5,149.7,34.1,34.5,0.725,-0.275,0.002,21,2,0.002,311,24,66.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4870.0,144.8,146.0,35.4,35.9,0.717,-0.283,0.002,14,1,0.002,1899,27,382.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4875.0,141.3,142.4,36.9,37.3,0.708,-0.292,0.002,28,6,0.002,1326,28,270.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4880.0,137.7,138.6,38.3,38.8,0.7,-0.3,0.002,21,3,0.002,177,13,39.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4885.0,134.2,135.1,39.8,40.2,0.691,-0.309,0.002,9,1,0.002,133,13,28.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4890.0,130.7,131.7,41.4,41.8,0.682,-0.318,0.002,70,3,0.002,1204,15,254.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4895.0,127.3,128.3,42.9,43.4,0.673,-0.327,0.002,25,0,0.002,313,14,67.60000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4900.0,124.0,124.9,44.6,45.0,0.664,-0.336,0.002,218,7,0.002,2768,93,597.2,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4905.0,120.6,121.6,46.2,46.6,0.654,-0.345,0.002,91,5,0.002,252,31,68.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4910.0,117.3,118.3,48.0,48.3,0.645,-0.355,0.002,56,10,0.002,628,37,136.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4915.0,114.1,115.0,49.7,50.1,0.636,-0.364,0.002,70,3,0.002,124,43,38.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4920.0,110.9,111.9,51.5,51.9,0.626,-0.374,0.002,20,1,0.002,234,43,50.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4925.0,107.7,108.7,53.4,53.7,0.617,-0.383,0.002,200,5,0.002,1017,29,243.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4930.0,104.6,105.6,55.3,55.6,0.607,-0.393,0.002,37,13,0.002,1084,73,224.2,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4935.0,101.6,102.5,57.2,57.6,0.597,-0.403,0.002,232,7,0.002,240,24,94.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4940.0,98.6,99.5,59.2,59.5,0.587,-0.413,0.002,298,9,0.002,622,84,184.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4945.0,95.7,96.5,61.2,61.6,0.577,-0.423,0.002,64,12,0.002,270,44,66.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4950.0,92.8,93.6,63.3,63.6,0.567,-0.433,0.002,177,34,0.002,2117,74,458.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4955.0,89.9,90.7,65.4,65.8,0.557,-0.443,0.002,49,56,0.002,376,134,85.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4960.0,87.1,87.9,67.6,67.9,0.547,-0.453,0.002,94,120,0.002,253,117,69.39999999999999,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4965.0,84.3,85.1,69.8,70.2,0.537,-0.463,0.002,83,166,0.002,149,78,46.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4970.0,81.7,82.2,72.1,72.6,0.526,-0.474,0.002,112,99,0.002,783,42,179.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4975.0,79.0,79.6,74.4,75.0,0.516,-0.484,0.002,172,54,0.002,610,22,156.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4980.0,76.4,76.9,76.8,77.3,0.506,-0.494,0.002,143,164,0.002,444,26,117.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4985.0,73.8,74.4,79.2,79.7,0.495,-0.505,0.002,209,86,0.002,215,3,84.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4990.0,71.3,71.8,81.7,82.2,0.485,-0.515,0.002,162,34,0.002,245,12,81.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,4995.0,68.8,69.3,84.2,84.8,0.475,-0.525,0.002,138,23,0.002,200,5,67.60000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5000.0,66.4,66.9,86.7,87.4,0.464,-0.536,0.002,724,90,0.002,6651,26,1475.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5005.0,64.0,64.5,89.3,90.0,0.454,-0.546,0.002,131,9,0.002,153,7,56.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5010.0,61.7,62.2,92.0,92.7,0.443,-0.557,0.002,160,29,0.002,141,3,60.20000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5015.0,59.4,59.9,94.7,95.4,0.433,-0.567,0.002,164,48,0.002,102,2,53.2,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5020.0,57.2,57.7,97.5,98.3,0.422,-0.578,0.002,273,30,0.002,540,1,162.60000000000002,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5025.0,55.0,55.5,100.3,101.1,0.412,-0.588,0.002,352,22,0.002,132,0,96.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5030.0,52.9,53.4,103.1,104.0,0.401,-0.598,0.002,77,23,0.002,1141,10,243.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5035.0,50.8,51.3,106.0,107.0,0.391,-0.609,0.002,143,7,0.002,142,1,57.00000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5040.0,48.8,49.3,109.0,109.9,0.381,-0.619,0.002,239,16,0.002,551,14,158.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5045.0,46.8,47.3,112.0,113.0,0.37,-0.63,0.002,98,7,0.002,259,2,71.39999999999999,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5050.0,44.9,45.3,115.0,116.0,0.36,-0.64,0.002,1022,32,0.002,1161,3,436.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5055.0,43.0,43.4,118.1,119.1,0.35,-0.65,0.002,153,26,0.002,305,0,91.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5060.0,41.2,41.6,121.3,122.3,0.34,-0.66,0.002,173,33,0.002,276,0,89.80000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5065.0,39.4,39.8,124.5,125.5,0.33,-0.67,0.002,275,22,0.002,68,0,68.60000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5070.0,37.7,38.0,127.7,128.7,0.32,-0.68,0.002,1205,36,0.002,599,5,360.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5075.0,36.0,36.3,131.0,132.0,0.31,-0.69,0.002,1243,40,0.002,224,0,293.40000000000003,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5080.0,34.3,34.7,134.4,135.4,0.3,-0.7,0.002,270,11,0.002,300,3,114.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5085.0,32.7,33.1,137.6,138.8,0.29,-0.71,0.002,313,28,0.002,109,6,84.39999999999999,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5090.0,31.1,31.5,141.0,142.2,0.28,-0.719,0.002,268,116,0.002,399,12,133.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5095.0,29.6,30.0,144.5,145.7,0.271,-0.729,0.002,438,79,0.002,345,2,156.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5100.0,28.2,28.5,148.1,149.2,0.261,-0.739,0.002,1724,368,0.002,1641,13,673.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5105.0,26.7,27.1,151.6,152.8,0.252,-0.748,0.002,285,51,0.002,195,1,96.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5110.0,25.4,25.7,155.3,156.5,0.242,-0.757,0.002,225,64,0.002,145,2,74.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5115.0,24.1,24.4,158.9,160.1,0.233,-0.766,0.002,100,67,0.002,90,2,38.0,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5120.0,22.8,23.1,162.7,163.9,0.224,-0.776,0.002,205,24,0.002,432,0,127.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5125.0,21.6,21.8,166.4,167.6,0.216,-0.784,0.002,966,34,0.002,3317,1,856.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5130.0,20.4,20.6,170.3,171.5,0.207,-0.793,0.002,128,71,0.002,228,2,71.2,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5135.0,19.3,19.5,174.1,175.3,0.198,-0.801,0.002,115,116,0.002,91,0,41.2,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5140.0,18.2,18.4,178.0,179.2,0.19,-0.81,0.002,473,24,0.002,560,2,206.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5145.0,17.1,17.3,182.0,183.2,0.182,-0.818,0.001,233,44,0.001,175,16,40.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5150.0,16.1,16.3,186.0,187.2,0.174,-0.826,0.001,1024,110,0.001,1691,15,271.5,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5155.0,15.2,15.4,190.0,191.2,0.166,-0.834,0.001,279,43,0.001,86,1,36.50000000000001,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5160.0,14.2,14.4,194.0,195.2,0.158,-0.842,0.001,384,66,0.001,292,0,67.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5165.0,13.3,13.5,198.2,199.4,0.151,-0.849,0.001,179,47,0.001,80,0,25.9,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5170.0,12.5,12.7,202.4,203.6,0.143,-0.857,0.001,397,77,0.001,141,24,53.8,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5175.0,11.6,11.9,206.6,207.8,0.136,-0.864,0.001,1561,41,0.001,498,0,205.9,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5180.0,10.8,11.1,210.7,211.9,0.129,-0.871,0.001,420,52,0.001,134,4,55.400000000000006,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5185.0,10.0,10.4,215.0,216.2,0.122,-0.877,0.001,374,24,0.001,163,1,53.7,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5190.0,9.3,9.6,219.3,220.5,0.116,-0.884,0.001,242,45,0.001,215,12,45.7,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5195.0,8.7,9.0,223.6,224.8,0.11,-0.89,0.001,229,33,0.001,85,4,31.4,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5200.0,8.1,8.4,228.0,229.2,0.104,-0.896,0.001,1428,306,0.001,1176,22,260.40000000000003,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5205.0,7.5,7.8,232.5,233.6,0.098,-0.902,0.001,175,74,0.001,74,11,24.9,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5210.0,6.9,7.2,236.9,238.0,0.092,-0.908,0.001,431,54,0.001,55,0,48.6,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5215.0,6.4,6.6,241.3,242.5,0.086,-0.914,0.001,160,58,0.001,50,1,21.000000000000004,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5220.0,5.9,6.2,245.8,247.0,0.081,-0.919,0.001,318,65,0.001,159,0,47.7,14837.1]
["2025-04-09T09:32:18.000000000",4979.84,5225.0,5.5,5.7,250.4,251.5,0.076,-0.924,0.001,458,123,0.001,611,2,106.9,14837.1]
["2025-04-09T09:32:29.000000000",4983.76,4735.0,259.2,260.6,10.4,10.8,0.889,-0.111,0.001,0,1,0.001,0,37,0.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4740.0,254.7,255.9,10.8,11.2,0.884,-0.116,0.001,4,0,0.001,4085,63,408.9,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4745.0,250.2,251.5,11.5,11.8,0.88,-0.12,0.001,0,0,0.001,0,151,0.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4750.0,245.7,247.1,12.0,12.3,0.875,-0.125,0.001,22,2,0.001,3105,54,312.7,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4755.0,241.2,242.6,12.6,12.9,0.871,-0.129,0.001,0,0,0.001,0,19,0.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4760.0,236.9,238.1,13.2,13.4,0.866,-0.134,0.001,9,0,0.001,904,30,91.3,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4765.0,232.5,233.9,13.8,14.1,0.861,-0.139,0.001,5,0,0.001,79,30,8.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4770.0,228.1,229.4,14.4,14.8,0.855,-0.145,0.001,5,0,0.001,640,42,64.5,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4775.0,223.8,225.1,15.0,15.4,0.85,-0.15,0.001,8,0,0.001,319,50,32.7,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4780.0,219.5,220.8,15.8,16.1,0.844,-0.156,0.001,3,1,0.001,261,36,26.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4785.0,215.2,216.5,16.5,16.8,0.839,-0.161,0.001,2,0,0.001,337,14,33.900000000000006,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4790.0,211.0,212.3,17.2,17.6,0.833,-0.167,0.001,3,3,0.001,991,31,99.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4795.0,206.7,208.1,18.0,18.4,0.827,-0.173,0.001,4,0,0.001,699,68,70.30000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4800.0,202.6,203.8,18.8,19.2,0.821,-0.179,0.001,218,56,0.001,2743,214,296.1,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4805.0,198.3,199.7,19.6,20.0,0.814,-0.186,0.001,28,0,0.001,386,10,41.400000000000006,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4810.0,194.2,195.5,20.5,20.9,0.808,-0.192,0.001,20,0,0.001,1175,17,119.5,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4815.0,190.2,191.4,21.4,21.8,0.801,-0.199,0.001,9,0,0.001,651,65,66.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4820.0,186.1,187.4,22.4,22.8,0.794,-0.206,0.001,99,50,0.001,747,14,84.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4825.0,182.1,183.3,23.4,23.8,0.787,-0.213,0.001,5,0,0.001,749,24,75.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4830.0,178.1,179.3,24.4,24.8,0.78,-0.22,0.001,12,12,0.001,2661,37,267.3,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4835.0,174.2,175.4,25.4,25.9,0.772,-0.228,0.001,46,0,0.001,328,7,37.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4840.0,170.3,171.5,26.5,27.0,0.765,-0.235,0.002,12,2,0.002,239,24,50.2,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4845.0,166.4,167.6,27.6,28.1,0.757,-0.243,0.002,40,15,0.002,165,55,41.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4850.0,162.6,163.8,28.8,29.2,0.749,-0.251,0.002,15,29,0.002,2200,77,443.00000000000006,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4855.0,158.8,160.0,30.0,30.6,0.741,-0.259,0.002,22,14,0.002,262,32,56.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4860.0,155.0,156.2,31.2,31.8,0.733,-0.267,0.002,26,0,0.002,299,43,65.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4865.0,151.3,152.6,32.5,33.0,0.725,-0.275,0.002,21,2,0.002,311,24,66.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4870.0,147.6,148.8,33.8,34.3,0.717,-0.283,0.002,14,1,0.002,1899,31,382.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4875.0,144.0,145.2,35.2,35.7,0.708,-0.292,0.002,28,6,0.002,1326,39,270.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4880.0,140.5,141.6,36.6,37.2,0.7,-0.3,0.002,21,3,0.002,177,14,39.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4885.0,137.0,138.1,38.1,38.7,0.691,-0.309,0.002,9,1,0.002,133,17,28.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4890.0,133.5,134.6,39.6,40.2,0.682,-0.318,0.002,70,3,0.002,1204,19,254.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4895.0,130.0,131.1,41.1,41.8,0.673,-0.327,0.002,25,0,0.002,313,15,67.60000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4900.0,126.6,127.7,42.7,43.3,0.664,-0.336,0.002,218,7,0.002,2768,98,597.2,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4905.0,123.3,124.3,44.3,45.0,0.654,-0.345,0.002,91,5,0.002,252,32,68.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4910.0,119.9,121.0,45.9,46.6,0.645,-0.355,0.002,56,10,0.002,628,37,136.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4915.0,116.7,117.7,47.6,48.4,0.636,-0.364,0.002,70,3,0.002,124,44,38.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4920.0,113.4,114.4,49.4,50.1,0.626,-0.374,0.002,20,1,0.002,234,43,50.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4925.0,110.2,111.2,51.2,51.9,0.617,-0.383,0.002,200,5,0.002,1017,31,243.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4930.0,107.1,108.1,53.0,53.8,0.607,-0.393,0.002,37,14,0.002,1084,75,224.2,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4935.0,104.0,104.9,54.9,55.7,0.597,-0.403,0.002,232,7,0.002,240,26,94.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4940.0,101.0,101.9,56.8,57.6,0.587,-0.413,0.002,298,9,0.002,622,96,184.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4945.0,98.0,98.8,58.8,59.6,0.577,-0.423,0.002,64,12,0.002,270,54,66.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4950.0,95.0,95.9,60.8,61.6,0.567,-0.433,0.002,177,34,0.002,2117,75,458.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4955.0,92.1,92.9,62.9,63.7,0.557,-0.443,0.002,49,56,0.002,376,135,85.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4960.0,89.2,90.1,65.0,65.9,0.547,-0.453,0.002,94,124,0.002,253,118,69.39999999999999,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4965.0,86.4,87.2,67.2,68.0,0.537,-0.463,0.002,83,166,0.002,149,81,46.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4970.0,83.7,84.2,69.4,70.3,0.526,-0.474,0.002,112,112,0.002,783,42,179.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4975.0,80.9,81.6,71.7,72.5,0.516,-0.484,0.002,172,63,0.002,610,25,156.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4980.0,78.3,78.8,74.0,74.9,0.506,-0.494,0.002,143,171,0.002,444,27,117.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4985.0,75.6,76.2,76.4,77.3,0.495,-0.505,0.002,209,89,0.002,215,3,84.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4990.0,73.1,73.8,78.8,79.7,0.485,-0.515,0.002,162,36,0.002,245,12,81.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,4995.0,70.5,71.2,81.2,82.2,0.475,-0.525,0.002,138,24,0.002,200,5,67.60000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5000.0,68.1,68.8,83.7,84.7,0.464,-0.536,0.002,724,97,0.002,6651,27,1475.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5005.0,65.6,66.2,86.3,87.3,0.454,-0.546,0.002,131,10,0.002,153,8,56.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5010.0,63.3,64.0,88.9,89.9,0.443,-0.557,0.002,160,31,0.002,141,3,60.20000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5015.0,60.9,61.6,91.6,92.6,0.433,-0.567,0.002,164,49,0.002,102,2,53.2,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5020.0,58.7,59.4,94.3,95.4,0.422,-0.578,0.002,273,30,0.002,540,1,162.60000000000002,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5025.0,56.4,57.2,97.1,98.1,0.412,-0.588,0.002,352,24,0.002,132,0,96.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5030.0,54.3,55.0,99.9,101.0,0.401,-0.598,0.002,77,23,0.002,1141,10,243.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5035.0,52.1,52.8,102.8,103.8,0.391,-0.609,0.002,143,7,0.002,142,1,57.00000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5040.0,50.0,50.8,105.7,106.8,0.381,-0.619,0.002,239,28,0.002,551,14,158.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5045.0,48.0,48.7,108.6,109.7,0.37,-0.63,0.002,98,8,0.002,259,2,71.39999999999999,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5050.0,46.0,46.7,111.6,112.7,0.36,-0.64,0.002,1022,43,0.002,1161,3,436.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5055.0,44.1,44.8,114.9,115.9,0.35,-0.65,0.002,153,28,0.002,305,0,91.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5060.0,42.2,42.9,117.9,119.0,0.34,-0.66,0.002,173,34,0.002,276,0,89.80000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5065.0,40.4,41.0,121.0,122.1,0.33,-0.67,0.002,275,22,0.002,68,0,68.60000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5070.0,38.6,39.2,124.2,125.3,0.32,-0.68,0.002,1205,36,0.002,599,5,360.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5075.0,36.9,37.5,127.5,128.6,0.31,-0.69,0.002,1243,43,0.002,224,0,293.40000000000003,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5080.0,35.2,35.8,130.8,131.9,0.3,-0.7,0.002,270,12,0.002,300,3,114.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5085.0,33.6,34.2,134.1,135.3,0.29,-0.71,0.002,313,34,0.002,109,6,84.39999999999999,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5090.0,32.0,32.6,137.5,138.7,0.28,-0.719,0.002,268,120,0.002,399,12,133.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5095.0,30.5,31.0,140.9,142.1,0.271,-0.729,0.002,438,79,0.002,345,3,156.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5100.0,29.0,29.5,144.6,145.7,0.261,-0.739,0.002,1724,373,0.002,1641,13,673.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5105.0,27.5,28.0,148.0,149.2,0.252,-0.748,0.002,285,53,0.002,195,1,96.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5110.0,26.1,26.6,151.5,152.8,0.242,-0.757,0.002,225,65,0.002,145,2,74.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5115.0,24.8,25.3,155.3,156.4,0.233,-0.766,0.002,100,68,0.002,90,2,38.0,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5120.0,23.5,24.0,159.0,160.1,0.224,-0.776,0.002,205,26,0.002,432,2,127.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5125.0,22.2,22.7,162.7,163.9,0.216,-0.784,0.002,966,40,0.002,3317,1,856.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5130.0,21.1,21.5,166.5,167.7,0.207,-0.793,0.002,128,77,0.002,228,2,71.2,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5135.0,19.9,20.3,170.3,171.5,0.198,-0.801,0.002,115,117,0.002,91,0,41.2,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5140.0,18.7,19.2,174.2,175.3,0.19,-0.81,0.002,473,33,0.002,560,2,206.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5145.0,17.7,18.1,178.1,179.3,0.182,-0.818,0.001,233,48,0.001,175,16,40.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5150.0,16.6,17.1,182.1,183.2,0.174,-0.826,0.001,1024,116,0.001,1691,15,271.5,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5155.0,15.7,16.1,186.0,187.2,0.166,-0.834,0.001,279,50,0.001,86,1,36.50000000000001,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5160.0,14.7,15.1,190.2,191.3,0.158,-0.842,0.001,384,74,0.001,292,0,67.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5165.0,13.8,14.2,194.2,195.4,0.151,-0.849,0.001,179,51,0.001,80,0,25.9,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5170.0,12.9,13.3,198.3,199.5,0.143,-0.857,0.001,397,88,0.001,141,24,53.8,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5175.0,12.2,12.5,202.5,203.7,0.136,-0.864,0.001,1561,44,0.001,498,2,205.9,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5180.0,11.3,11.7,206.7,207.9,0.129,-0.871,0.001,420,54,0.001,134,4,55.400000000000006,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5185.0,10.5,10.9,211.1,212.1,0.122,-0.877,0.001,374,34,0.001,163,1,53.7,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5190.0,9.9,10.2,215.2,216.4,0.116,-0.884,0.001,242,45,0.001,215,12,45.7,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5195.0,9.1,9.5,219.6,220.7,0.11,-0.89,0.001,229,34,0.001,85,4,31.4,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5200.0,8.5,8.8,224.0,225.0,0.104,-0.896,0.001,1428,322,0.001,1176,22,260.40000000000003,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5205.0,7.8,8.1,228.3,229.4,0.098,-0.902,0.001,175,89,0.001,74,11,24.9,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5210.0,7.3,7.6,232.7,233.8,0.092,-0.908,0.001,431,55,0.001,55,0,48.6,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5215.0,6.7,7.0,237.3,238.3,0.086,-0.914,0.001,160,61,0.001,50,1,21.000000000000004,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5220.0,6.2,6.5,241.5,242.8,0.081,-0.919,0.001,318,78,0.001,159,0,47.7,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5225.0,5.7,6.0,246.1,247.3,0.076,-0.924,0.001,458,125,0.001,611,2,106.9,14855.3]
["2025-04-09T09:32:29.000000000",4983.76,5230.0,5.2,5.6,250.7,251.8,0.071,-0.929,0.001,263,57,0.001,299,0,56.2,14855.3]
["2025-04-09T09:32:41.000000000",4976.98,4730.0,250.4,258.0,10.7,11.1,0.898,-0.102,0.001,3,0,0.001,377,41,38.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4735.0,252.2,253.6,11.2,11.6,0.894,-0.106,0.001,0,1,0.001,0,42,0.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4740.0,247.4,249.1,11.7,12.1,0.889,-0.11,0.001,4,0,0.001,4085,70,408.9,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4745.0,243.2,244.7,12.3,12.6,0.885,-0.115,0.001,0,0,0.001,0,164,0.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4750.0,239.0,240.2,12.8,13.3,0.881,-0.119,0.001,22,2,0.001,3105,89,312.7,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4755.0,234.5,235.8,13.4,13.8,0.875,-0.124,0.001,0,0,0.001,0,19,0.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4760.0,229.7,231.4,14.1,14.5,0.871,-0.129,0.001,9,0,0.001,904,30,91.3,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4765.0,225.8,227.1,14.7,15.1,0.866,-0.134,0.001,5,0,0.001,79,36,8.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4770.0,221.6,222.8,15.4,15.8,0.861,-0.139,0.001,5,0,0.001,640,48,64.5,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4775.0,217.1,218.6,16.1,16.5,0.855,-0.144,0.001,8,0,0.001,319,54,32.7,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4780.0,212.9,214.2,16.8,17.3,0.85,-0.15,0.001,3,1,0.001,261,74,26.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4785.0,208.7,210.0,17.6,18.0,0.844,-0.156,0.001,2,0,0.001,337,15,33.900000000000006,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4790.0,204.5,205.8,18.4,18.9,0.838,-0.161,0.001,3,3,0.001,991,33,99.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4795.0,200.2,201.6,19.2,19.7,0.832,-0.167,0.001,4,0,0.001,699,93,70.30000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4800.0,196.2,197.5,20.1,20.6,0.826,-0.173,0.001,218,56,0.001,2743,250,296.1,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4805.0,192.1,193.4,21.0,21.5,0.82,-0.18,0.001,28,0,0.001,386,11,41.400000000000006,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4810.0,188.0,189.3,21.9,22.4,0.813,-0.186,0.001,20,0,0.001,1175,20,119.5,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4815.0,183.9,185.3,22.9,23.0,0.807,-0.193,0.001,9,0,0.001,651,99,66.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4820.0,179.9,181.3,23.9,24.4,0.8,-0.2,0.001,99,50,0.001,747,19,84.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4825.0,175.9,177.3,24.9,25.5,0.793,-0.207,0.001,5,0,0.001,749,24,75.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4830.0,172.1,173.4,26.0,26.6,0.786,-0.214,0.001,12,12,0.001,2661,37,267.3,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4835.0,167.9,169.5,27.1,27.7,0.779,-0.221,0.001,46,0,0.001,328,8,37.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4840.0,164.3,165.7,28.2,28.9,0.772,-0.228,0.002,12,2,0.002,239,27,50.2,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4845.0,160.6,161.8,29.5,30.0,0.764,-0.236,0.002,40,15,0.002,165,58,41.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4850.0,156.8,158.1,30.7,31.3,0.756,-0.244,0.002,15,29,0.002,2200,86,443.00000000000006,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4855.0,153.2,154.3,32.0,32.6,0.748,-0.252,0.002,22,14,0.002,262,32,56.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4860.0,149.6,150.7,33.3,33.8,0.74,-0.26,0.002,26,0,0.002,299,43,65.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4865.0,145.7,147.0,34.7,35.3,0.732,-0.268,0.002,21,2,0.002,311,25,66.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4870.0,142.2,143.4,36.0,36.6,0.724,-0.276,0.002,14,1,0.002,1899,31,382.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4875.0,138.3,139.8,37.5,38.1,0.715,-0.284,0.002,28,6,0.002,1326,44,270.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4880.0,135.2,136.3,39.0,39.6,0.707,-0.293,0.002,21,4,0.002,177,14,39.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4885.0,131.8,132.8,40.5,41.1,0.698,-0.302,0.002,9,1,0.002,133,17,28.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4890.0,128.3,129.4,42.0,42.6,0.689,-0.311,0.002,70,3,0.002,1204,19,254.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4895.0,124.8,126.0,43.6,44.3,0.68,-0.319,0.002,25,0,0.002,313,15,67.60000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4900.0,121.5,122.7,45.3,45.9,0.671,-0.328,0.002,218,7,0.002,2768,103,597.2,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4905.0,118.2,119.3,46.9,47.6,0.662,-0.338,0.002,91,5,0.002,252,34,68.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4910.0,115.1,116.1,48.7,49.4,0.653,-0.347,0.002,56,10,0.002,628,37,136.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4915.0,111.8,112.9,50.4,51.2,0.644,-0.356,0.002,70,3,0.002,124,46,38.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4920.0,108.6,109.7,52.3,53.1,0.634,-0.366,0.002,20,1,0.002,234,43,50.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4925.0,105.5,106.5,54.1,54.9,0.625,-0.375,0.002,200,13,0.002,1017,32,243.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4930.0,102.4,103.5,56.0,56.8,0.615,-0.385,0.002,37,14,0.002,1084,80,224.2,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4935.0,99.5,100.4,57.9,58.8,0.605,-0.395,0.002,232,7,0.002,240,27,94.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4940.0,96.5,97.4,59.9,60.8,0.595,-0.405,0.002,298,18,0.002,622,97,184.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4945.0,93.5,94.5,62.0,62.9,0.585,-0.414,0.002,64,16,0.002,270,54,66.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4950.0,90.6,91.6,64.1,65.0,0.575,-0.424,0.002,177,34,0.002,2117,81,458.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4955.0,87.7,88.8,66.2,67.3,0.565,-0.434,0.002,49,56,0.002,376,143,85.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4960.0,85.0,86.0,68.4,69.4,0.555,-0.445,0.002,94,124,0.002,253,119,69.39999999999999,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4965.0,82.2,83.2,70.7,71.6,0.545,-0.455,0.002,83,168,0.002,149,82,46.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4970.0,79.5,80.5,72.9,74.1,0.535,-0.465,0.002,112,112,0.002,783,45,179.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4975.0,76.8,77.9,75.4,76.4,0.525,-0.475,0.002,172,73,0.002,610,27,156.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4980.0,74.3,75.3,77.7,78.7,0.514,-0.486,0.002,143,180,0.002,444,30,117.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4985.0,71.7,72.7,80.2,81.3,0.504,-0.496,0.002,209,157,0.002,215,4,84.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4990.0,69.5,70.2,82.8,83.9,0.493,-0.507,0.002,162,36,0.002,245,13,81.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,4995.0,66.8,67.8,85.2,86.3,0.483,-0.517,0.002,138,25,0.002,200,5,67.60000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5000.0,64.4,65.4,87.8,89.0,0.472,-0.528,0.002,724,147,0.002,6651,29,1475.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5005.0,62.2,63.1,90.5,91.4,0.462,-0.538,0.002,131,10,0.002,153,9,56.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5010.0,59.9,60.8,93.2,94.2,0.451,-0.549,0.002,160,31,0.002,141,3,60.20000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5015.0,57.5,58.5,96.0,97.0,0.441,-0.559,0.002,164,49,0.002,102,2,53.2,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5020.0,55.4,56.3,98.7,99.8,0.43,-0.57,0.002,273,33,0.002,540,2,162.60000000000002,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5025.0,53.4,54.1,101.6,102.6,0.419,-0.58,0.002,352,26,0.002,132,0,96.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5030.0,51.2,52.0,104.4,105.4,0.409,-0.591,0.002,77,33,0.002,1141,10,243.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5035.0,49.1,49.9,107.4,108.6,0.398,-0.601,0.002,143,7,0.002,142,1,57.00000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5040.0,47.1,47.9,110.4,111.4,0.388,-0.612,0.002,239,28,0.002,551,14,158.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5045.0,45.1,46.0,113.4,114.4,0.377,-0.622,0.002,98,10,0.002,259,4,71.39999999999999,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5050.0,43.8,44.1,116.4,117.5,0.367,-0.632,0.002,1022,47,0.002,1161,3,436.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5055.0,41.4,42.2,119.7,120.8,0.357,-0.643,0.002,153,28,0.002,305,0,91.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5060.0,39.6,40.4,122.7,123.8,0.346,-0.654,0.002,173,36,0.002,276,0,89.80000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5065.0,37.8,38.6,126.1,127.3,0.336,-0.664,0.002,275,25,0.002,68,2,68.60000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5070.0,36.1,36.9,129.3,130.4,0.326,-0.674,0.002,1205,38,0.002,599,5,360.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5075.0,34.5,35.2,132.6,133.8,0.316,-0.684,0.002,1243,45,0.002,224,0,293.40000000000003,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5080.0,33.0,33.6,136.0,137.1,0.306,-0.694,0.002,270,13,0.002,300,3,114.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5085.0,31.4,32.0,139.5,140.6,0.296,-0.704,0.002,313,34,0.002,109,6,84.39999999999999,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5090.0,29.8,30.5,142.9,144.3,0.286,-0.714,0.002,268,125,0.002,399,12,133.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5095.0,28.4,29.0,146.4,147.8,0.276,-0.724,0.002,438,80,0.002,345,3,156.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5100.0,27.0,27.6,150.0,151.4,0.267,-0.733,0.002,1724,396,0.002,1641,13,673.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5105.0,25.6,26.2,153.6,155.1,0.257,-0.743,0.002,285,60,0.002,195,1,96.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5110.0,24.2,24.9,157.3,158.7,0.248,-0.752,0.002,225,65,0.002,145,2,74.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5115.0,23.0,23.6,161.1,162.4,0.239,-0.761,0.002,100,89,0.002,90,2,38.0,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5120.0,21.7,22.3,164.8,166.1,0.229,-0.77,0.002,205,28,0.002,432,2,127.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5125.0,20.7,21.1,168.6,170.0,0.22,-0.779,0.002,966,40,0.002,3317,1,856.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5130.0,19.4,20.0,172.5,173.6,0.212,-0.788,0.002,128,78,0.002,228,2,71.2,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5135.0,18.3,18.8,176.4,177.8,0.203,-0.797,0.002,115,138,0.002,91,0,41.2,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5140.0,17.3,17.8,180.3,181.7,0.194,-0.805,0.002,473,35,0.002,560,2,206.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5145.0,16.3,16.7,184.2,185.6,0.186,-0.814,0.002,233,53,0.002,175,16,81.60000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5150.0,15.5,15.7,188.3,189.5,0.178,-0.821,0.001,1024,168,0.001,1691,15,271.5,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5155.0,14.4,14.8,192.3,193.7,0.17,-0.83,0.001,279,64,0.001,86,1,36.50000000000001,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5160.0,13.5,13.8,196.5,197.8,0.162,-0.838,0.001,384,74,0.001,292,0,67.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5165.0,12.7,13.0,200.6,201.8,0.154,-0.845,0.001,179,52,0.001,80,0,25.9,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5170.0,11.9,12.2,204.8,206.2,0.147,-0.853,0.001,397,96,0.001,141,24,53.8,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5175.0,11.1,11.4,209.1,210.2,0.14,-0.86,0.001,1561,46,0.001,498,2,205.9,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5180.0,10.4,10.7,213.2,214.7,0.132,-0.867,0.001,420,56,0.001,134,4,55.400000000000006,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5185.0,9.7,10.0,217.5,218.9,0.126,-0.874,0.001,374,37,0.001,163,1,53.7,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5190.0,9.0,9.3,222.0,223.1,0.119,-0.881,0.001,242,48,0.001,215,12,45.7,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5195.0,8.5,8.7,226.2,227.6,0.113,-0.887,0.001,229,44,0.001,85,4,31.4,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5200.0,7.9,8.0,230.7,232.0,0.106,-0.894,0.001,1428,343,0.001,1176,22,260.40000000000003,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5205.0,7.2,7.5,235.2,236.5,0.1,-0.9,0.001,175,150,0.001,74,11,24.9,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5210.0,6.7,6.9,239.4,241.0,0.095,-0.904,0.001,431,57,0.001,55,0,48.6,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5215.0,6.2,6.4,244.0,245.3,0.089,-0.91,0.001,160,70,0.001,50,1,21.000000000000004,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5220.0,5.8,6.0,248.6,250.0,0.083,-0.917,0.001,318,91,0.001,159,0,47.7,14877.9]
["2025-04-09T09:32:41.000000000",4976.98,5225.0,5.2,5.5,253.2,254.3,0.078,-0.922,0.001,458,129,0.001,611,2,106.9,14877.9]
["2025-04-09T09:32:53.000000000",4982.18,5080.0,35.1,35.5,132.1,133.0,0.301,-0.699,0.002,270,23,0.002,300,3,114.0,14933.500000000002]
["2025-04-09T09:33:05.000000000",4980.68,4760.0,233.7,235.1,13.4,13.7,0.871,-0.129,0.001,9,0,0.001,904,46,91.3,14896.1]
["2025-04-09T09:33:17.000000000",4976.77,5080.0,33.4,34.1,135.6,136.8,0.297,-0.703,0.002,270,35,0.002,300,3,114.0,14874.5]
["2025-04-09T09:33:28.000000000",4980.83,4890.0,130.3,131.8,40.8,41.5,0.68,-0.32,0.002,70,3,0.002,1204,35,254.8,14892.7]
["2025-04-09T09:33:39.000000000",4978.4,5210.0,7.1,7.3,236.7,237.7,0.092,-0.908,0.001,431,82,0.001,55,0,48.6,14874.5]
["2025-04-09T09:33:51.000000000",4983.64,5040.0,50.4,50.9,104.6,105.6,0.389,-0.611,0.002,239,33,0.002,551,14,158.0,14896.1]
["2025-04-09T09:34:03.000000000",4982.07,4845.0,163.9,164.9,27.7,28.1,0.766,-0.234,0.002,40,15,0.002,165,102,41.0,14896.1]
["2025-04-09T09:34:15.000000000",4981.57,5170.0,12.5,12.8,199.9,202.1,0.146,-0.854,0.001,397,121,0.001,141,25,53.8,14896.1]
["2025-04-09T09:34:26.000000000",4973.4,4965.0,80.0,81.0,71.6,72.5,0.531,-0.468,0.002,83,187,0.002,149,106,46.4,14825.1]
["2025-04-09T09:34:38.000000000",4972.33,4790.0,201.6,203.1,17.9,18.4,0.832,-0.168,0.001,3,3,0.001,991,49,99.4,14989.1]
["2025-04-09T09:34:49.000000000",4973.31,5115.0,22.2,22.5,162.7,164.4,0.225,-0.775,0.002,100,135,0.002,90,3,38.0,15092.4]
["2025-04-09T09:35:01.000000000",4967.61,4915.0,106.4,107.2,52.3,53.0,0.63,-0.37,0.002,70,3,0.002,124,68,38.8,15086.2]
["2025-04-09T09:35:12.000000000",4978.74,4750.0,242.1,243.1,11.5,11.7,0.869,-0.131,0.001,22,3,0.001,3105,222,312.7,15177.899999999998]
["2025-04-09T09:35:24.000000000",4979.86,5075.0,35.0,35.6,129.0,130.2,0.316,-0.684,0.002,1243,128,0.002,224,0,293.40000000000003,14877.9]
["2025-04-09T09:35:35.000000000",4980.21,4885.0,133.5,134.3,37.7,38.2,0.697,-0.303,0.002,9,2,0.002,133,48,28.4,14933.500000000002]
["2025-04-09T09:35:47.000000000",4976.3,5205.0,6.9,7.2,235.6,236.8,0.097,-0.903,0.001,175,345,0.001,74,13,24.9,14915.3]
["2025-04-09T09:35:58.000000000",4976.28,5010.0,59.2,59.8,91.7,92.5,0.435,-0.565,0.002,160,111,0.002,141,8,60.20000000000001,15141.8]
["2025-04-09T09:36:10.000000000",4977.04,4835.0,167.3,168.6,25.6,25.9,0.779,-0.222,0.002,46,0,0.002,328,45,74.8,14874.5]
["2025-04-09T09:36:22.000000000",4974.23,5155.0,13.5,13.8,193.9,198.6,0.157,-0.844,0.001,279,108,0.001,86,3,36.50000000000001,15092.4]
["2025-04-09T09:36:33.000000000",4970.56,4960.0,79.8,80.6,70.6,71.2,0.53,-0.47,0.002,94,167,0.002,253,215,69.39999999999999,15064.5]
["2025-04-09T09:36:45.000000000",4967.27,5160.0,11.5,11.8,204.8,205.8,0.142,-0.858,0.001,384,120,0.001,292,2,67.6,15058.3]
["2025-04-09T09:36:57.000000000",4969.75,5080.0,30.1,30.5,139.8,140.8,0.271,-0.729,0.002,270,69,0.002,300,6,114.0,15122.299999999996]
["2025-04-09T09:37:08.000000000",4970.78,4910.0,110.0,110.8,49.2,49.9,0.636,-0.365,0.002,56,10,0.002,628,55,136.8,15064.5]
["2025-04-09T09:37:20.000000000",4967.39,4730.0,247.7,260.1,10.3,10.9,0.893,-0.107,0.001,3,1,0.001,377,120,38.0,15037.7]
["2025-04-09T09:37:31.000000000",4961.15,5030.0,44.2,44.8,112.6,114.3,0.377,-0.623,0.002,77,79,0.002,1141,11,243.6,15016.7]
["2025-04-09T09:37:43.000000000",4964.72,4855.0,143.6,144.5,33.5,33.9,0.718,-0.282,0.002,22,20,0.002,262,92,56.8,15131.699999999995]
["2025-04-09T09:37:54.000000000",4965.12,5185.0,8.1,8.4,226.0,227.4,0.104,-0.896,0.001,374,177,0.001,163,8,53.7,15122.299999999996]
["2025-04-09T09:38:06.000000000",4961.0,4985.0,63.2,63.9,87.4,88.3,0.462,-0.538,0.002,209,333,0.002,215,109,84.8,15065.699999999995]
["2025-04-09T09:38:19.000000000",4964.66,4810.0,177.9,178.9,22.6,23.0,0.794,-0.206,0.001,20,0,0.001,1175,102,119.5,15101.299999999996]
["2025-04-09T09:38:30.000000000",4973.33,5125.0,19.1,19.6,168.2,169.4,0.187,-0.812,0.002,966,119,0.002,3317,2,856.6,15128.499999999998]
["2025-04-09T09:38:42.000000000",4981.48,4960.0,86.6,87.2,64.0,64.5,0.541,-0.459,0.002,94,188,0.002,253,248,69.39999999999999,15160.0]
["2025-04-09T09:38:53.000000000",4993.73,4795.0,212.2,215.5,14.6,15.6,0.845,-0.155,0.001,4,1,0.001,699,245,70.30000000000001,14969.8]
["2025-04-09T09:39:05.000000000",4998.55,5105.0,30.7,31.1,134.2,135.2,0.281,-0.719,0.002,285,193,0.002,195,3,96.0,14892.2]
["2025-04-09T09:39:18.000000000",4995.14,4930.0,112.0,113.0,46.9,47.7,0.642,-0.358,0.002,37,31,0.002,1084,455,224.2,15087.8]
["2025-04-09T09:39:30.000000000",5002.46,4760.0,253.8,254.7,9.6,9.9,0.891,-0.109,0.001,9,1,0.001,904,125,91.3,14945.000000000002]
["2025-04-09T09:39:41.000000000",5005.42,5070.0,45.7,46.0,108.1,108.8,0.365,-0.635,0.002,1205,140,0.002,599,35,360.8,14820.400000000003]
["2025-04-09T09:39:53.000000000",5010.08,4900.0,142.1,143.6,33.3,33.8,0.717,-0.283,0.002,218,27,0.002,2768,420,597.2,14800.300000000005]
["2025-04-09T09:40:04.000000000",5010.95,5205.0,11.0,11.4,203.2,204.5,0.136,-0.864,0.001,175,668,0.001,74,26,24.9,14973.700000000004]
["2025-04-09T09:40:16.000000000",5007.68,5025.0,65.0,65.6,84.1,85.1,0.48,-0.52,0.002,352,131,0.002,132,33,96.8,14993.800000000005]
["2025-04-09T09:40:27.000000000",5009.88,4850.0,181.1,182.5,21.8,22.2,0.798,-0.202,0.001,15,37,0.001,2200,429,221.50000000000003,14820.400000000003]
["2025-04-09T09:40:38.000000000",5016.61,4810.0,212.4,247.9,14.0,14.5,0.855,-0.145,0.001,20,10,0.001,1175,495,119.5,15058.500000000004]
["2025-04-09T09:40:50.000000000",5017.23,4985.0,91.4,92.1,60.9,61.6,0.577,-0.423,0.002,209,410,0.002,215,182,84.8,15079.300000000005]
["2025-04-09T09:41:01.000000000",5018.92,4790.0,238.8,240.1,11.7,12.1,0.881,-0.119,0.001,3,6,0.001,991,545,99.4,15079.300000000005]
["2025-04-09T09:41:13.000000000",5016.94,5115.0,33.8,34.3,130.0,131.0,0.298,-0.701,0.002,100,232,0.002,90,7,38.0,15080.700000000004]
["2025-04-09T09:41:24.000000000",5028.46,4950.0,122.0,123.1,42.6,43.3,0.662,-0.338,0.002,177,176,0.002,2117,277,458.8,14892.0]
["2025-04-09T09:41:35.000000000",5031.98,5260.0,6.7,7.0,231.5,232.6,0.091,-0.909,0.001,398,365,0.001,314,2,71.2,14935.9]
["2025-04-09T09:41:47.000000000",5033.97,5085.0,50.7,51.2,100.7,101.3,0.398,-0.602,0.002,313,164,0.002,109,23,84.39999999999999,14935.9]
["2025-04-09T09:41:58.000000000",5030.59,4910.0,150.8,152.2,30.3,30.8,0.75,-0.25,0.002,56,24,0.002,628,107,136.8,15196.3]
["2025-04-09T09:42:10.000000000",5030.18,5215.0,12.2,12.5,196.3,197.6,0.144,-0.856,0.001,160,322,0.001,50,20,21.000000000000004,14950.1]
["2025-04-09T09:42:21.000000000",5024.27,5030.0,71.2,71.9,76.7,77.4,0.497,-0.503,0.002,77,191,0.002,1141,80,243.6,14859.4]
["2025-04-09T09:42:32.000000000",5024.84,4835.0,205.8,206.7,16.4,16.8,0.842,-0.158,0.001,46,1,0.001,328,125,37.4,14859.4]
["2025-04-09T09:42:44.000000000",5022.53,5160.0,21.4,21.9,159.0,160.3,0.227,-0.773,0.002,384,288,0.002,292,3,135.2,14859.4]
["2025-04-09T09:42:56.000000000",5021.39,4985.0,93.6,94.3,57.6,58.2,0.583,-0.417,0.002,209,421,0.002,215,199,84.8,14949.100000000002]
["2025-04-09T09:43:07.000000000",5024.21,4790.0,245.5,246.7,10.5,10.7,0.888,-0.112,0.001,3,8,0.001,991,700,99.4,14949.100000000002]
["2025-04-09T09:43:19.000000000",5026.18,5120.0,34.0,34.4,125.9,126.7,0.297,-0.703,0.002,205,164,0.002,432,16,127.4,14981.7]
["2025-04-09T09:43:30.000000000",5021.22,4920.0,135.0,136.5,35.2,35.6,0.722,-0.277,0.002,20,17,0.002,234,163,50.8,14859.4]
["2025-04-09T09:43:41.000000000",5017.59,5240.0,6.8,7.1,229.3,230.6,0.096,-0.905,0.001,565,439,0.001,71,11,63.60000000000001,14943.100000000002]
["2025-04-09T09:43:53.000000000",5016.21,5065.0,50.4,50.8,98.3,99.1,0.402,-0.598,0.002,275,177,0.002,68,13,68.60000000000001,15080.700000000004]
["2025-04-09T09:44:04.000000000",5009.82,4860.0,173.7,174.6,22.8,23.1,0.801,-0.199,0.001,26,5,0.001,299,230,32.5,15016.000000000002]
["2025-04-09T09:44:16.000000000",5010.63,5190.0,12.1,12.5,192.6,193.6,0.148,-0.852,0.001,242,365,0.001,215,21,45.7,14973.700000000004]
["2025-04-09T09:44:27.000000000",5002.88,4870.0,159.0,160.2,26.8,27.1,0.768,-0.232,0.002,14,14,0.002,1899,231,382.6,14774.800000000005]
["2025-04-09T09:44:39.000000000",5000.13,4805.0,208.0,210.2,15.3,15.7,0.852,-0.148,0.001,28,13,0.001,386,134,41.400000000000006,14749.4]
["2025-04-09T09:44:50.000000000",4993.54,5120.0,23.1,23.6,144.9,151.4,0.253,-0.747,0.002,205,281,0.002,432,16,127.4,14797.0]
["2025-04-09T09:45:02.000000000",4996.43,4930.0,107.7,110.9,46.2,46.7,0.639,-0.36,0.002,37,36,0.002,1084,543,224.2,15040.7]
["2025-04-09T09:45:13.000000000",5000.3,4760.0,251.0,252.1,9.8,10.1,0.891,-0.109,0.001,9,4,0.001,904,293,91.3,14945.000000000002]
["2025-04-09T09:45:25.000000000",5000.19,5085.0,36.0,36.5,119.8,120.6,0.324,-0.676,0.002,313,173,0.002,109,30,84.39999999999999,14749.4]
["2025-04-09T09:45:37.000000000",4996.62,4885.0,144.1,145.0,31.6,32.1,0.731,-0.269,0.002,9,3,0.002,133,162,28.4,15087.8]
["2025-04-09T09:45:48.000000000",4992.87,5205.0,7.8,8.1,220.8,221.7,0.11,-0.89,0.001,175,913,0.001,74,27,24.9,15028.3]
["2025-04-09T09:46:00.000000000",4987.86,5025.0,54.7,55.3,92.9,93.6,0.433,-0.567,0.002,352,310,0.002,132,135,96.8,15326.500000000002]
["2025-04-09T09:46:11.000000000",4989.41,4830.0,180.6,181.6,21.4,21.8,0.8,-0.2,0.001,12,13,0.001,2661,584,267.3,15315.1]
["2025-04-09T09:46:23.000000000",4990.05,5160.0,14.4,14.7,184.2,185.3,0.166,-0.834,0.001,384,357,0.001,292,4,67.6,14981.2]
["2025-04-09T09:46:34.000000000",4992.01,4965.0,88.6,89.3,60.3,60.9,0.563,-0.438,0.002,83,301,0.002,149,299,46.4,14981.2]
["2025-04-09T09:46:46.000000000",4989.56,4785.0,217.7,218.7,14.2,14.5,0.864,-0.136,0.001,2,3,0.001,337,401,33.900000000000006,15394.100000000002]
["2025-04-09T09:46:57.000000000",4987.76,5110.0,25.3,25.6,146.5,147.6,0.251,-0.748,0.002,225,297,0.002,145,6,74.0,15351.6]
["2025-04-09T09:47:09.000000000",4985.2,4915.0,114.3,115.1,44.6,45.0,0.656,-0.344,0.002,70,12,0.002,124,190,38.8,15315.1]
["2025-04-09T09:47:21.000000000",4977.85,4730.0,253.3,262.4,9.5,9.8,0.908,-0.092,0.001,3,2,0.001,377,253,38.0,15415.5]
["2025-04-09T09:47:32.000000000",4976.27,5035.0,46.6,47.0,104.7,105.5,0.382,-0.618,0.002,143,338,0.002,142,49,57.00000000000001,15141.8]
["2025-04-09T09:47:44.000000000",4980.46,4865.0,146.3,147.8,30.7,31.2,0.735,-0.266,0.002,21,4,0.002,311,201,66.4,14933.500000000002]
["2025-04-09T09:47:55.000000000",4984.79,5190.0,9.1,9.4,212.8,213.8,0.115,-0.885,0.001,242,446,0.001,215,21,45.7,15167.6]
["2025-04-09T09:48:07.000000000",4985.9,5000.0,67.2,67.5,78.5,78.8,0.479,-0.521,0.002,724,1152,0.002,6651,1069,1475.0,15315.1]
["2025-04-09T09:48:18.000000000",4982.65,4945.0,93.8,94.6,56.1,56.6,0.598,-0.402,0.002,64,58,0.002,270,279,66.8,15167.6]
["2025-04-09T09:48:30.000000000",4979.73,5135.0,17.2,17.6,171.8,172.7,0.192,-0.808,0.002,115,342,0.002,91,6,41.2,14915.3]
["2025-04-09T09:48:41.000000000",4983.91,4945.0,94.8,95.6,55.1,55.6,0.588,-0.412,0.002,64,62,0.002,270,279,66.8,14933.500000000002]
["2025-04-09T09:48:53.000000000",4991.6,4780.0,224.1,226.1,12.6,12.9,0.871,-0.129,0.001,3,2,0.001,261,571,26.4,14981.2]
["2025-04-09T09:49:04.000000000",4991.95,5085.0,33.2,33.7,125.6,126.4,0.305,-0.695,0.002,313,207,0.002,109,32,84.39999999999999,14981.2]
["2025-04-09T09:49:16.000000000",4989.88,4905.0,124.2,127.1,38.9,39.3,0.683,-0.317,0.002,91,12,0.002,252,148,68.6,15326.500000000002]
["2025-04-09T09:49:16.000000000",4989.88,5230.0,5.2,5.6,241.7,250.8,0.076,-0.924,0.001,263,780,0.001,299,26,56.2,15326.500000000002]
["2025-04-09T09:49:39.000000000",4994.82,5040.0,51.4,51.9,94.9,95.6,0.401,-0.599,0.002,239,269,0.002,551,58,158.0,14981.2]
["2025-04-09T09:49:51.000000000",4998.31,4870.0,157.0,157.7,26.4,26.7,0.75,-0.25,0.002,14,20,0.002,1899,273,382.6,15040.7]
["2025-04-09T09:50:02.000000000",5002.99,5200.0,9.3,9.6,205.7,206.4,0.118,-0.882,0.001,1428,2695,0.001,1176,74,260.40000000000003,14970.9]
["2025-04-09T09:50:14.000000000",5006.47,5010.0,70.1,70.7,72.6,73.1,0.493,-0.507,0.002,160,452,0.002,141,185,60.20000000000001,14848.800000000005]
["2025-04-09T09:50:25.000000000",4999.8,4825.0,191.1,192.1,17.9,18.1,0.831,-0.169,0.001,5,251,0.001,749,303,75.4,14892.2]
["2025-04-09T09:50:36.000000000",5002.47,5135.0,20.7,21.1,153.5,154.6,0.221,-0.78,0.002,115,382,0.002,91,6,41.2,14749.4]
["2025-04-09T09:50:48.000000000",5003.05,4960.0,95.9,96.8,52.5,53.1,0.601,-0.399,0.002,94,237,0.002,253,386,69.39999999999999,14749.4]
["2025-04-09T09:50:59.000000000",5003.03,4785.0,228.8,229.6,11.8,12.0,0.881,-0.119,0.001,2,3,0.001,337,432,33.900000000000006,14803.200000000004]
["2025-04-09T09:51:11.000000000",5004.07,5090.0,34.2,34.7,119.3,120.2,0.302,-0.698,0.002,268,343,0.002,399,42,133.4,14688.500000000002]
["2025-04-09T09:51:22.000000000",5005.74,4920.0,124.1,124.9,37.2,37.7,0.689,-0.311,0.002,20,24,0.002,234,283,50.8,14820.400000000003]
["2025-04-09T09:51:34.000000000",5011.18,5230.0,6.7,6.9,222.1,223.3,0.087,-0.913,0.001,263,849,0.001,299,28,56.2,14800.300000000005]
["2025-04-09T09:51:45.000000000",5015.21,5060.0,49.4,50.0,93.0,93.7,0.408,-0.593,0.002,173,290,0.002,276,13,89.80000000000001,15113.900000000003]
["2025-04-09T09:51:56.000000000",5013.85,4880.0,158.3,159.3,24.6,25.0,0.774,-0.226,0.002,21,10,0.002,177,386,39.6,15029.100000000004]
["2025-04-09T09:52:08.000000000",5014.18,5070.0,44.5,44.9,99.8,100.6,0.38,-0.62,0.002,1205,303,0.002,599,43,360.8,15029.100000000004]
["2025-04-09T09:52:19.000000000",5019.56,5010.0,76.1,76.7,64.5,65.1,0.517,-0.483,0.002,160,493,0.002,141,211,60.20000000000001,15113.900000000003]
["2025-04-09T09:52:30.000000000",5023.15,4840.0,199.5,200.6,15.4,15.7,0.846,-0.155,0.001,12,4,0.001,239,357,25.1,14994.8]
["2025-04-09T09:52:42.000000000",5023.03,5145.0,22.5,22.9,143.2,143.9,0.233,-0.768,0.002,233,359,0.002,175,35,81.60000000000001,15140.4]
["2025-04-09T09:52:54.000000000",5016.48,4965.0,94.4,100.1,48.9,49.2,0.623,-0.377,0.002,83,333,0.002,149,364,46.4,15080.700000000004]
["2025-04-09T09:53:05.000000000",5016.33,4770.0,254.7,255.7,8.6,8.9,0.907,-0.093,0.001,5,5,0.001,640,476,64.5,15080.700000000004]
["2025-04-09T09:53:17.000000000",5019.34,5095.0,36.9,37.4,111.6,112.2,0.328,-0.671,0.002,438,400,0.002,345,24,156.6,15080.700000000004]
["2025-04-09T09:53:28.000000000",5021.44,4925.0,131.0,132.3,33.5,33.9,0.712,-0.288,0.002,200,85,0.002,1017,409,243.4,14949.100000000002]
["2025-04-09T09:53:39.000000000",5020.13,5230.0,7.1,7.3,216.2,217.2,0.099,-0.901,0.001,263,916,0.001,299,28,56.2,15140.4]
["2025-04-09T09:53:51.000000000",5019.85,5050.0,54.6,55.3,85.0,86.0,0.44,-0.56,0.002,1022,1130,0.002,1161,109,436.6,15134.400000000003]
["2025-04-09T09:54:03.000000000",5023.62,4860.0,182.2,183.7,18.8,19.1,0.814,-0.186,0.001,26,8,0.001,299,345,32.5,15139.000000000002]
["2025-04-09T09:54:14.000000000",5019.32,5180.0,14.0,14.4,174.2,175.4,0.171,-0.829,0.002,420,608,0.002,134,10,110.8,15134.400000000003]
["2025-04-09T09:54:26.000000000",5015.29,5005.0,75.7,76.2,64.7,65.2,0.529,-0.471,0.002,131,569,0.002,153,153,56.8,15113.900000000003]
["2025-04-09T09:54:37.000000000",5016.4,4810.0,218.5,219.6,12.9,13.2,0.866,-0.134,0.001,20,20,0.001,1175,678,119.5,15113.900000000003]
["2025-04-09T09:54:48.000000000",5018.17,5135.0,23.7,24.1,139.6,140.8,0.242,-0.758,0.002,115,412,0.002,91,6,41.2,15113.900000000003]
["2025-04-09T09:55:00.000000000",5020.42,4965.0,101.9,102.6,46.5,47.0,0.632,-0.368,0.002,83,337,0.002,149,382,46.4,14949.100000000002]
["2025-04-09T09:55:00.000000000",5020.42,5270.0,3.9,4.1,253.1,254.1,0.062,-0.938,0.001,462,1329,0.001,243,8,70.5,14949.100000000002]
["2025-04-09T09:55:23.000000000",5018.85,5090.0,37.6,38.0,108.5,109.1,0.344,-0.656,0.002,268,355,0.002,399,46,133.4,15134.400000000003]
["2025-04-09T09:55:34.000000000",5020.81,4900.0,145.2,150.1,27.3,27.9,0.753,-0.247,0.002,218,55,0.002,2768,1281,597.2,15140.4]
["2025-04-09T09:55:46.000000000",5015.75,5220.0,7.7,7.9,212.7,213.5,0.107,-0.893,0.001,318,1047,0.001,159,10,47.7,15080.700000000004]
["2025-04-09T09:55:57.000000000",5018.92,5150.0,19.9,20.0,146.8,151.3,0.22,-0.78,0.002,1024,2200,0.002,1691,52,543.0,15134.400000000003]
["2025-04-09T09:56:09.000000000",5023.36,4850.0,190.0,191.1,17.0,17.4,0.826,-0.174,0.001,15,44,0.001,2200,985,221.50000000000003,15140.4]
["2025-04-09T09:56:20.000000000",5023.37,5175.0,15.2,15.7,165.3,166.6,0.178,-0.822,0.002,1561,469,0.002,498,9,411.8,14949.100000000002]
["2025-04-09T09:56:32.000000000",5027.79,5005.0,81.8,82.5,57.2,57.9,0.549,-0.451,0.002,131,583,0.002,153,178,56.8,14981.7]
["2025-04-09T09:56:43.000000000",5026.93,4810.0,228.1,229.0,11.4,11.5,0.882,-0.118,0.001,20,20,0.001,1175,755,119.5,14923.4]
["2025-04-09T09:56:55.000000000",5028.26,5135.0,24.6,25.0,132.0,133.2,0.261,-0.739,0.002,115,530,0.002,91,7,41.2,14892.0]
["2025-04-09T09:57:06.000000000",5026.62,4940.0,121.8,122.6,35.7,36.1,0.696,-0.304,0.002,298,65,0.002,622,443,184.0,14892.0]
["2025-04-09T09:57:06.000000000",5026.62,5265.0,4.3,4.5,242.5,243.7,0.068,-0.932,0.001,813,495,0.001,119,21,93.2,14892.0]
["2025-04-09T09:57:29.000000000",5021.0,5085.0,39.3,39.8,102.5,103.3,0.359,-0.641,0.002,313,300,0.002,109,38,84.39999999999999,14949.100000000002]
["2025-04-09T09:57:41.000000000",5020.74,4890.0,155.1,156.2,24.8,25.1,0.769,-0.231,0.002,70,14,0.002,1204,641,254.8,15140.4]
["2025-04-09T09:57:52.000000000",5022.57,5215.0,8.6,8.9,200.5,201.5,0.113,-0.886,0.001,160,612,0.001,50,23,21.000000000000004,15140.4]
["2025-04-09T09:58:03.000000000",5020.0,5015.0,70.7,71.4,65.7,66.3,0.524,-0.476,0.002,164,962,0.002,102,302,53.2,14943.100000000002]
["2025-04-09T09:58:15.000000000",5015.01,4840.0,191.5,193.0,16.8,17.2,0.829,-0.171,0.001,12,6,0.001,239,417,25.1,15058.500000000004]
["2025-04-09T09:58:26.000000000",5021.16,5170.0,15.4,15.8,162.8,164.3,0.179,-0.821,0.002,397,562,0.002,141,31,107.6,15140.4]
["2025-04-09T09:58:38.000000000",5021.93,4975.0,95.3,96.0,48.3,48.8,0.607,-0.393,0.002,172,362,0.002,610,591,156.4,15140.4]
["2025-04-09T09:58:49.000000000",5023.24,4800.0,233.6,235.0,10.7,10.9,0.885,-0.115,0.001,218,136,0.001,2743,2476,296.1,14949.100000000002]
["2025-04-09T09:59:01.000000000",5022.65,5125.0,26.1,26.7,127.3,128.9,0.275,-0.725,0.002,966,528,0.002,3317,18,856.6,14994.8]
["2025-04-09T09:59:12.000000000",5023.46,4930.0,126.6,127.7,33.2,33.6,0.708,-0.292,0.002,37,39,0.002,1084,706,224.2,14949.100000000002]
["2025-04-09T09:59:12.000000000",5023.46,5255.0,4.8,5.0,235.4,236.9,0.073,-0.928,0.001,360,1968,0.001,96,21,45.6,14949.100000000002]
["2025-04-09T09:59:34.000000000",5017.79,5055.0,49.1,49.7,86.7,87.3,0.42,-0.58,0.002,153,397,0.002,305,44,91.6,15080.700000000004]
["2025-04-09T09:59:34.000000000",5017.79,5250.0,4.7,4.9,236.9,237.9,0.072,-0.928,0.001,819,2580,0.001,880,44,169.9,15080.700000000004]
["2025-04-09T09:59:57.000000000",5021.67,5205.0,9.2,9.5,191.5,192.7,0.125,-0.875,0.001,175,1570,0.001,74,29,24.9,15140.4]
["2025-04-09T10:00:09.000000000",5027.6,5015.0,71.9,72.0,61.8,62.4,0.523,-0.477,0.002,164,1082,0.002,102,328,53.2,15173.000000000002]
["2025-04-09T10:00:21.000000000",5027.11,4840.0,201.1,202.2,14.0,14.4,0.854,-0.146,0.001,12,6,0.001,239,428,25.1,15027.4]
["2025-04-09T10:00:34.000000000",5033.13,5150.0,20.8,21.0,137.5,138.9,0.226,-0.774,0.002,1024,2435,0.002,1691,54,543.0,14938.5]
["2025-04-09T10:00:45.000000000",5044.9,4985.0,102.0,103.2,41.0,41.8,0.634,-0.366,0.002,209,741,0.002,215,617,84.8,15208.0]
["2025-04-09T10:00:57.000000000",5041.92,4810.0,240.8,242.0,9.2,9.5,0.898,-0.102,0.001,20,22,0.001,1175,804,119.5,15208.0]
["2025-04-09T10:01:08.000000000",5039.56,5110.0,33.8,34.4,105.0,106.1,0.341,-0.659,0.002,225,514,0.002,145,20,74.0,15215.8]
["2025-04-09T10:01:20.000000000",5044.48,4940.0,134.1,134.9,28.5,28.9,0.728,-0.272,0.002,298,66,0.002,622,477,184.0,15208.0]
["2025-04-09T10:01:20.000000000",5044.48,5265.0,4.7,5.0,223.6,224.5,0.072,-0.928,0.001,813,541,0.001,119,21,93.2,15208.0]
["2025-04-09T10:01:44.000000000",5044.61,5070.0,51.6,52.2,78.7,81.1,0.442,-0.559,0.002,1205,398,0.002,599,57,360.8,15080.6]
["2025-04-09T10:01:55.000000000",5046.13,4900.0,166.4,167.1,19.9,20.3,0.797,-0.203,0.002,218,59,0.002,2768,6621,597.2,15059.3]
["2025-04-09T10:02:07.000000000",5041.93,5200.0,11.7,12.0,170.0,171.1,0.16,-0.84,0.002,1428,3692,0.002,1176,77,520.8000000000001,15129.2]
["2025-04-09T10:02:18.000000000",5043.85,5025.0,74.9,75.4,57.2,57.8,0.545,-0.455,0.002,352,716,0.002,132,303,96.8,15208.0]
["2025-04-09T10:02:29.000000000",5042.47,4850.0,204.6,205.6,13.1,13.3,0.861,-0.139,0.001,15,45,0.001,2200,1239,221.50000000000003,15208.0]
["2025-04-09T10:02:41.000000000",5043.09,5155.0,20.7,21.1,132.7,133.7,0.236,-0.763,0.002,279,758,0.002,86,12,73.00000000000001,15208.0]
["2025-04-09T10:02:52.000000000",5043.56,4980.0,102.9,103.9,39.7,40.2,0.652,-0.347,0.002,143,656,0.002,444,600,117.4,15208.0]
["2025-04-09T10:03:04.000000000",5042.59,4805.0,246.1,247.2,8.5,8.7,0.904,-0.096,0.001,28,16,0.001,386,389,41.400000000000006,15208.0]
["2025-04-09T10:03:15.000000000",5045.13,5115.0,33.6,34.0,102.4,103.2,0.325,-0.675,0.002,100,505,0.002,90,18,38.0,15186.7]
["2025-04-09T10:03:27.000000000",5047.59,4940.0,134.1,138.5,27.4,28.0,0.74,-0.26,0.002,298,68,0.002,622,485,184.0,15107.9]
["2025-04-09T10:03:38.000000000",5044.93,4870.0,189.5,190.5,15.2,15.5,0.844,-0.155,0.001,14,21,0.001,1899,411,191.3,15129.2]
["2025-04-09T10:03:49.000000000",5039.5,5055.0,56.1,56.7,72.7,73.2,0.477,-0.523,0.002,153,469,0.002,305,99,91.6,15215.8]
["2025-04-09T10:04:01.000000000",5038.78,4880.0,175.5,176.6,17.4,17.7,0.819,-0.181,0.001,21,11,0.001,177,5547,19.8,15205.1]
["2025-04-09T10:04:12.000000000",5033.32,5180.0,13.2,13.5,159.4,160.7,0.17,-0.83,0.002,420,879,0.002,134,19,110.8,14969.9]
["2025-04-09T10:04:24.000000000",5032.97,5005.0,79.3,79.9,53.0,53.4,0.574,-0.425,0.002,131,626,0.002,153,264,56.8,14969.9]
["2025-04-09T10:04:35.000000000",5034.0,4810.0,232.4,233.3,9.8,10.0,0.891,-0.109,0.001,20,23,0.001,1175,850,119.5,14969.9]
["2025-04-09T10:04:46.000000000",5033.82,5135.0,23.4,23.7,124.1,124.9,0.26,-0.74,0.002,115,614,0.002,91,28,41.2,14950.1]
["2025-04-09T10:04:58.000000000",5035.33,4965.0,108.2,108.9,37.4,37.7,0.668,-0.332,0.002,83,350,0.002,149,449,46.4,15205.1]
["2025-04-09T10:04:58.000000000",5035.33,5270.0,3.3,3.5,236.9,238.0,0.056,-0.944,0.001,462,1612,0.001,243,9,70.5,15205.1]
["2025-04-09T10:05:21.000000000",5030.88,5090.0,37.0,37.4,96.6,97.2,0.363,-0.637,0.002,268,451,0.002,399,90,133.4,14969.9]
["2025-04-09T10:05:33.000000000",5027.47,4910.0,141.4,142.2,25.6,26.0,0.757,-0.243,0.002,56,28,0.002,628,436,136.8,15027.4]
["2025-04-09T10:05:44.000000000",5023.03,5210.0,7.3,7.6,193.8,194.8,0.11,-0.89,0.001,431,975,0.001,55,16,48.6,14994.8]
["2025-04-09T10:05:55.000000000",5020.99,5035.0,56.8,57.3,72.1,72.6,0.483,-0.517,0.002,143,601,0.002,142,222,57.00000000000001,14994.8]
["2025-04-09T10:06:07.000000000",5015.35,4835.0,193.8,194.8,14.8,15.0,0.853,-0.147,0.001,46,3,0.001,328,337,37.4,15134.400000000003]
["2025-04-09T10:06:18.000000000",5014.01,5155.0,14.1,14.4,155.4,156.3,0.18,-0.82,0.002,279,816,0.002,86,14,73.00000000000001,14973.700000000004]
["2025-04-09T10:06:30.000000000",5007.64,4975.0,82.9,83.5,52.6,53.0,0.586,-0.414,0.002,172,439,0.002,610,721,156.4,14820.400000000003]
["2025-04-09T10:06:41.000000000",5006.19,4780.0,232.3,236.6,10.3,10.7,0.892,-0.108,0.001,3,4,0.001,261,928,26.4,14820.400000000003]
["2025-04-09T10:06:53.000000000",5011.05,5110.0,24.4,25.0,122.6,129.4,0.261,-0.74,0.002,225,577,0.002,145,26,74.0,14828.700000000004]
["2025-04-09T10:07:04.000000000",5003.58,4925.0,114.2,114.9,37.1,37.4,0.69,-0.31,0.002,200,92,0.002,1017,805,243.4,14774.800000000005]
["2025-04-09T10:07:04.000000000",5003.58,5230.0,4.1,4.3,231.4,232.4,0.07,-0.93,0.001,263,1305,0.001,299,31,56.2,14774.800000000005]
["2025-04-09T10:07:27.000000000",5000.53,4905.0,127.1,127.9,32.6,32.9,0.714,-0.286,0.002,91,15,0.002,252,553,68.6,14970.9]
["2025-04-09T10:07:38.000000000",4999.7,4850.0,169.4,170.2,20.7,21.0,0.805,-0.195,0.002,15,48,0.002,2200,1388,443.00000000000006,15113.7]
["2025-04-09T10:07:49.000000000",5000.23,5180.0,9.1,9.4,188.3,192.8,0.119,-0.881,0.001,420,1016,0.001,134,20,55.400000000000006,14965.500000000002]
["2025-04-09T10:08:01.000000000",5000.29,5005.0,63.0,64.0,69.7,70.5,0.493,-0.507,0.002,131,661,0.002,153,329,56.8,14970.9]
["2025-04-09T10:08:12.000000000",5002.69,4810.0,206.0,207.3,14.1,14.3,0.851,-0.149,0.001,20,23,0.001,1175,943,119.5,14970.9]
["2025-04-09T10:08:24.000000000",5002.23,5135.0,16.7,16.9,149.9,151.0,0.199,-0.802,0.002,115,691,0.002,91,44,41.2,14970.9]
["2025-04-09T10:08:35.000000000",5003.03,4940.0,103.9,104.7,41.8,42.3,0.65,-0.35,0.002,298,79,0.002,622,563,184.0,14749.4]
["2025-04-09T10:08:46.000000000",5001.64,4765.0,245.6,246.7,9.5,9.7,0.896,-0.104,0.001,5,4,0.001,79,326,8.4,14970.9]
["2025-04-09T10:08:58.000000000",5007.75,5095.0,28.8,29.1,114.9,115.8,0.279,-0.721,0.002,438,585,0.002,345,41,156.6,15016.500000000002]
["2025-04-09T10:09:09.000000000",5008.7,4900.0,136.9,137.6,28.3,28.6,0.738,-0.262,0.002,218,70,0.002,2768,7785,597.2,14820.400000000003]
["2025-04-09T10:09:09.000000000",5008.7,5225.0,4.7,4.9,220.4,221.5,0.076,-0.924,0.001,458,980,0.001,611,23,106.9,14820.400000000003]
["2025-04-09T10:09:32.000000000",5003.2,5045.0,44.6,45.7,87.4,90.5,0.403,-0.597,0.002,98,567,0.002,259,191,71.39999999999999,14749.4]
["2025-04-09T10:09:43.000000000",5004.66,4850.0,172.6,174.7,19.0,19.4,0.807,-0.193,0.001,15,48,0.001,2200,1462,221.50000000000003,14749.4]
["2025-04-09T10:09:55.000000000",5002.3,5175.0,9.2,9.5,183.1,184.5,0.133,-0.867,0.001,1561,732,0.001,498,12,205.9,14803.200000000004]
["2025-04-09T10:10:07.000000000",5002.76,4980.0,77.2,77.8,56.7,57.1,0.56,-0.439,0.002,143,710,0.002,444,672,117.4,14970.9]
["2025-04-09T10:10:19.000000000",5007.45,4810.0,209.7,210.9,12.9,13.2,0.864,-0.136,0.001,20,23,0.001,1175,965,119.5,14848.800000000005]
["2025-04-09T10:10:30.000000000",5009.72,5135.0,17.4,17.8,142.5,143.5,0.209,-0.79,0.002,115,777,0.002,91,44,41.2,14820.400000000003]
["2025-04-09T10:10:42.000000000",5011.97,4945.0,105.0,105.9,39.0,39.4,0.655,-0.346,0.002,64,81,0.002,270,556,66.8,14800.300000000005]
["2025-04-09T10:10:53.000000000",5011.15,4770.0,247.7,248.7,8.7,8.9,0.906,-0.094,0.001,5,5,0.001,640,753,64.5,15006.200000000004]
["2025-04-09T10:11:05.000000000",5017.76,5080.0,35.7,36.3,94.7,100.7,0.341,-0.659,0.002,270,804,0.002,300,36,114.0,15058.500000000004]
["2025-04-09T10:11:16.000000000",5014.85,5010.0,65.6,66.2,62.5,63.1,0.522,-0.477,0.002,160,828,0.002,141,611,60.20000000000001,15687.000000000004]
["2025-04-09T10:11:16.000000000",5014.85,5220.0,5.1,5.3,211.6,220.9,0.084,-0.917,0.001,318,1691,0.001,159,26,47.7,15687.000000000004]
["2025-04-09T10:11:40.000000000",5014.43,5025.0,57.5,58.1,69.8,70.5,0.48,-0.52,0.002,352,911,0.002,132,443,96.8,15081.200000000004]
["2025-04-09T10:11:51.000000000",5017.95,4855.0,179.3,180.5,16.8,17.1,0.826,-0.174,0.001,22,26,0.001,262,403,28.4,15481.100000000002]
["2025-04-09T10:12:03.000000000",5016.34,5180.0,9.8,10.0,173.6,174.6,0.136,-0.864,0.001,420,1106,0.001,134,20,55.400000000000006,15058.500000000004]
["2025-04-09T10:12:14.000000000",5018.13,4985.0,83.8,84.4,49.1,49.5,0.58,-0.42,0.002,209,845,0.002,215,817,84.8,15058.500000000004]
["2025-04-09T10:12:26.000000000",5012.92,4805.0,217.4,218.5,11.7,11.9,0.883,-0.117,0.001,28,18,0.001,386,526,41.400000000000006,15560.8]
["2025-04-09T10:12:37.000000000",5013.16,5110.0,24.1,24.4,120.4,121.3,0.263,-0.737,0.002,225,720,0.002,145,29,74.0,15283.9]
["2025-04-09T10:12:48.000000000",5008.89,4930.0,113.5,114.1,35.6,35.9,0.687,-0.313,0.002,37,46,0.002,1084,1011,224.2,14820.400000000003]
["2025-04-09T10:12:48.000000000",5008.89,5255.0,2.75,2.85,249.2,250.4,0.049,-0.951,0.001,360,2674,0.001,96,23,45.6,14820.400000000003]
["2025-04-09T10:13:12.000000000",5001.49,5055.0,39.1,39.6,93.6,94.2,0.388,-0.612,0.002,153,585,0.002,305,111,91.6,14803.200000000004]
["2025-04-09T10:13:23.000000000",4998.94,4875.0,148.3,149.1,24.5,24.8,0.768,-0.231,0.002,28,262,0.002,1326,704,270.8,15113.7]
["2025-04-09T10:13:23.000000000",4998.94,5200.0,6.0,6.2,206.6,207.6,0.092,-0.908,0.001,1428,4998,0.001,1176,95,260.40000000000003,15113.7]
["2025-04-09T10:13:47.000000000",4999.81,5005.0,61.4,61.8,67.4,67.9,0.492,-0.508,0.002,131,1213,0.002,153,525,56.8,15087.8]
["2025-04-09T10:13:58.000000000",4999.61,4830.0,186.0,186.9,16.5,16.7,0.831,-0.169,0.001,12,19,0.001,2661,1056,267.3,15087.8]
["2025-04-09T10:14:10.000000000",4998.69,5135.0,14.7,15.0,151.3,152.3,0.183,-0.816,0.002,115,831,0.002,91,49,41.2,15098.0]
["2025-04-09T10:14:21.000000000",4991.61,4955.0,85.3,85.9,50.6,51.0,0.593,-0.407,0.002,49,192,0.002,376,881,85.0,15006.3]
["2025-04-09T10:14:33.000000000",4986.35,4775.0,221.4,222.8,12.0,12.3,0.874,-0.125,0.001,8,3,0.001,319,582,32.7,15352.500000000002]
["2025-04-09T10:14:44.000000000",4988.18,5080.0,26.0,26.4,118.5,119.2,0.277,-0.723,0.002,270,841,0.002,300,38,114.0,15352.500000000002]
["2025-04-09T10:14:55.000000000",4989.42,4905.0,117.4,118.1,34.7,35.0,0.693,-0.307,0.002,91,21,0.002,252,663,68.6,15315.1]
["2025-04-09T10:15:07.000000000",4996.34,5090.0,25.0,25.5,112.6,123.4,0.262,-0.737,0.002,268,672,0.002,399,99,133.4,15065.8]
["2025-04-09T10:15:18.000000000",4999.08,5040.0,44.1,44.5,84.6,85.4,0.4,-0.6,0.002,239,1348,0.002,551,344,158.0,15170.8]
["2025-04-09T10:15:29.000000000",4999.73,4865.0,155.9,156.7,21.9,22.2,0.782,-0.218,0.002,21,5,0.002,311,484,66.4,15170.8]
["2025-04-09T10:15:41.000000000",4996.89,5170.0,8.4,8.6,183.4,184.4,0.126,-0.874,0.001,397,1154,0.001,141,56,53.8,15392.7]
["2025-04-09T10:15:52.000000000",4995.73,4995.0,63.8,64.2,64.5,65.1,0.51,-0.49,0.002,138,519,0.002,200,1003,67.60000000000001,15294.700000000004]
["2025-04-09T10:16:03.000000000",4994.22,4815.0,191.9,193.2,15.4,15.7,0.844,-0.156,0.001,9,12,0.001,651,731,66.0,15037.9]
["2025-04-09T10:16:15.000000000",4994.99,5120.0,16.7,17.0,142.9,143.7,0.205,-0.795,0.002,205,725,0.002,432,55,127.4,15037.9]
["2025-04-09T10:16:27.000000000",4995.74,4950.0,90.5,91.0,46.2,46.6,0.619,-0.381,0.002,177,455,0.002,2117,1923,458.8,15170.8]
["2025-04-09T10:16:38.000000000",4997.51,4755.0,249.9,250.9,8.4,8.5,0.904,-0.095,0.001,0,6,0.001,0,638,0.0,16182.4]
["2025-04-09T10:16:49.000000000",4997.18,5080.0,27.4,27.7,111.4,112.0,0.297,-0.703,0.002,270,874,0.002,300,39,114.0,16210.9]
["2025-04-09T10:17:01.000000000",4997.69,4905.0,121.6,122.4,31.3,31.8,0.713,-0.287,0.002,91,24,0.002,252,673,68.6,16210.9]
["2025-04-09T10:17:01.000000000",4997.69,5210.0,4.3,4.6,218.5,219.7,0.073,-0.927,0.001,431,1779,0.001,55,19,48.6,16210.9]
["2025-04-09T10:17:24.000000000",5000.17,5040.0,43.1,43.6,84.5,85.1,0.402,-0.597,0.003,239,1395,0.002,551,346,181.9,15354.0]
["2025-04-09T10:17:35.000000000",5002.01,4865.0,155.9,156.9,21.0,21.3,0.792,-0.208,0.002,21,5,0.002,311,509,66.4,16406.5]
["2025-04-09T10:17:47.000000000",5003.33,5170.0,8.7,9.0,175.4,177.0,0.126,-0.874,0.001,397,1166,0.001,141,56,53.8,16406.5]
["2025-04-09T10:17:58.000000000",5006.41,5000.0,65.7,66.3,59.2,59.7,0.514,-0.486,0.003,724,2348,0.003,6651,2723,2212.5,16472.1]
["2025-04-09T10:18:10.000000000",5004.82,4800.0,214.5,215.5,11.1,11.3,0.879,-0.121,0.001,218,148,0.001,2743,3618,296.1,16325.7]
["2025-04-09T10:18:21.000000000",5006.19,5130.0,15.5,15.7,140.4,141.3,0.204,-0.796,0.002,128,852,0.002,228,32,71.2,16449.600000000002]
["2025-04-09T10:18:33.000000000",5002.48,4950.0,93.7,94.2,41.9,42.3,0.632,-0.368,0.002,177,461,0.002,2117,1963,458.8,16486.1]
["2025-04-09T10:18:44.000000000",5005.72,4760.0,253.2,259.3,7.7,7.9,0.908,-0.092,0.001,9,8,0.001,904,842,91.3,16531.699999999997]
["2025-04-09T10:18:55.000000000",5004.09,5170.0,8.8,9.0,175.8,176.8,0.129,-0.871,0.001,397,1169,0.001,141,56,53.8,16264.6]
["2025-04-09T10:19:07.000000000",5002.11,4880.0,144.5,145.4,23.3,23.6,0.769,-0.23,0.002,21,18,0.002,177,5956,39.6,16486.1]
["2025-04-09T10:19:07.000000000",5002.11,5205.0,5.0,5.2,208.2,209.2,0.081,-0.919,0.001,175,2186,0.001,74,32,24.9,16486.1]
["2025-04-09T10:19:30.000000000",4999.71,5025.0,49.3,49.7,75.8,76.3,0.438,-0.561,0.003,352,1026,0.003,132,486,145.2,16577.699999999997]
["2025-04-09T10:19:41.000000000",5002.24,4835.0,181.8,182.8,15.5,15.8,0.832,-0.168,0.001,46,4,0.001,328,538,37.4,16414.4]
["2025-04-09T10:19:53.000000000",5005.37,5165.0,9.5,9.7,169.5,170.6,0.138,-0.862,0.002,179,1055,0.002,80,9,51.8,16395.8]
["2025-04-09T10:20:05.000000000",5004.92,4985.0,71.7,72.3,54.3,54.8,0.557,-0.443,0.002,209,938,0.002,215,989,84.8,16343.8]
["2025-04-09T10:20:16.000000000",5004.66,4790.0,224.1,225.5,9.9,10.1,0.888,-0.112,0.001,3,26,0.001,991,1288,99.4,16343.8]
["2025-04-09T10:20:27.000000000",5008.07,5120.0,17.9,18.2,130.3,131.1,0.221,-0.779,0.002,205,810,0.002,432,61,127.4,16472.5]
["2025-04-09T10:20:39.000000000",5010.32,4930.0,111.1,111.7,32.3,32.7,0.699,-0.301,0.002,37,51,0.002,1084,1185,224.2,16638.2]
["2025-04-09T10:20:39.000000000",5010.32,5255.0,2.15,2.3,247.7,248.9,0.043,-0.957,0.001,360,2944,0.001,96,33,45.6,16638.2]
["2025-04-09T10:21:02.000000000",5005.9,5075.0,29.8,30.2,100.8,101.4,0.324,-0.676,0.002,1243,1063,0.002,224,59,293.40000000000003,16652.9]
["2025-04-09T10:21:13.000000000",5010.22,4885.0,146.2,147.0,21.5,21.8,0.772,-0.228,0.002,9,17,0.002,133,562,28.4,16466.7]
["2025-04-09T10:21:13.000000000",5010.22,5210.0,4.8,5.0,204.5,205.4,0.076,-0.924,0.001,431,1909,0.001,55,19,48.6,16466.7]
["2025-04-09T10:21:36.000000000",5000.11,5005.0,58.0,58.4,65.0,65.5,0.494,-0.506,0.003,131,1404,0.003,153,618,85.2,16646.9]
["2025-04-09T10:21:48.000000000",5000.06,4830.0,183.9,184.9,14.7,15.0,0.842,-0.158,0.001,12,21,0.001,2661,1118,267.3,16646.9]
["2025-04-09T10:21:59.000000000",4997.97,5150.0,10.4,10.6,163.7,164.8,0.15,-0.85,0.002,1024,3658,0.002,1691,92,543.0,16765.3]
["2025-04-09T10:22:11.000000000",4993.44,4950.0,86.2,86.9,45.1,45.6,0.618,-0.382,0.002,177,475,0.002,2117,2038,458.8,16592.4]
["2025-04-09T10:22:22.000000000",4992.61,4775.0,225.4,226.3,10.0,10.2,0.891,-0.109,0.001,8,4,0.001,319,690,32.7,16515.3]
["2025-04-09T10:22:33.000000000",4989.22,5095.0,19.9,20.1,127.1,127.9,0.248,-0.752,0.002,438,735,0.002,345,46,156.6,16860.600000000006]
["2025-04-09T10:22:45.000000000",4989.44,4755.0,241.7,242.6,8.3,8.6,0.901,-0.099,0.001,0,7,0.001,0,685,0.0,16709.7]
["2025-04-09T10:22:45.000000000",4989.44,5220.0,3.1,3.3,234.0,234.9,0.053,-0.947,0.001,318,2170,0.001,159,28,47.7,16709.7]
["2025-04-09T10:23:08.000000000",4997.12,5035.0,42.6,43.1,80.3,81.0,0.403,-0.597,0.003,143,880,0.003,142,286,85.5,16865.4]
["2025-04-09T10:23:20.000000000",5010.72,4875.0,154.2,155.7,19.3,19.7,0.798,-0.202,0.002,28,263,0.002,1326,950,270.8,16863.600000000002]
["2025-04-09T10:23:20.000000000",5010.72,5200.0,5.4,5.6,194.2,196.0,0.089,-0.911,0.001,1428,5716,0.001,1176,145,260.40000000000003,16863.600000000002]
["2025-04-09T10:23:43.000000000",5015.52,5010.0,63.4,63.9,58.2,58.7,0.521,-0.479,0.003,160,1144,0.003,141,755,90.3,17120.100000000002]
["2025-04-09T10:23:54.000000000",5011.72,4830.0,193.3,194.2,13.0,13.3,0.858,-0.142,0.001,12,21,0.001,2661,1164,267.3,16804.9]
["2025-04-09T10:24:06.000000000",5013.53,5155.0,11.3,11.6,151.8,153.1,0.159,-0.841,0.002,279,1389,0.002,86,19,73.00000000000001,17126.500000000004]
["2025-04-09T10:24:17.000000000",5018.4,4965.0,92.6,93.3,38.8,39.1,0.627,-0.373,0.002,83,405,0.002,149,781,46.4,17211.300000000003]
["2025-04-09T10:24:29.000000000",5014.31,4785.0,235.6,236.7,8.3,8.4,0.907,-0.093,0.001,2,9,0.001,337,1051,33.900000000000006,17077.500000000004]
["2025-04-09T10:24:40.000000000",5011.83,5090.0,26.2,26.4,105.1,105.8,0.306,-0.694,0.002,268,760,0.002,399,138,133.4,17126.500000000004]
["2025-04-09T10:24:52.000000000",5009.24,4910.0,125.4,126.2,26.8,27.1,0.734,-0.266,0.002,56,47,0.002,628,832,136.8,16912.100000000002]
["2025-04-09T10:24:52.000000000",5009.24,5235.0,3.0,3.2,228.7,229.7,0.054,-0.946,0.001,1357,1260,0.001,118,25,147.5,16912.100000000002]
["2025-04-09T10:25:15.000000000",5005.39,5040.0,43.4,43.7,78.6,79.2,0.419,-0.581,0.003,239,1477,0.003,551,358,237.0,16765.4]
["2025-04-09T10:25:26.000000000",5007.79,4865.0,159.3,160.3,18.5,18.8,0.807,-0.192,0.002,21,7,0.002,311,584,66.4,16765.4]
["2025-04-09T10:25:38.000000000",5006.51,5170.0,8.3,8.6,171.0,172.1,0.121,-0.879,0.001,397,1543,0.001,141,57,53.8,16933.100000000002]
["2025-04-09T10:25:49.000000000",5006.28,4995.0,65.8,66.3,55.8,56.3,0.53,-0.469,0.003,138,707,0.003,200,1219,101.4,16933.100000000002]
["2025-04-09T10:26:01.000000000",5002.59,4815.0,198.0,199.0,12.3,12.5,0.868,-0.132,0.001,9,12,0.001,651,806,66.0,16744.200000000004]
["2025-04-09T10:26:12.000000000",5001.62,5120.0,16.0,16.3,133.7,134.7,0.203,-0.797,0.002,205,895,0.002,432,61,127.4,16759.4]
["2025-04-09T10:26:24.000000000",5003.14,4945.0,95.9,96.5,37.5,37.9,0.652,-0.348,0.002,64,101,0.002,270,740,66.8,17055.200000000004]
["2025-04-09T10:26:36.000000000",5006.13,4850.0,171.6,172.5,15.8,16.1,0.829,-0.171,0.001,15,61,0.001,2200,2587,221.50000000000003,16936.500000000004]
["2025-04-09T10:26:48.000000000",5001.01,5070.0,29.1,29.6,99.0,100.1,0.335,-0.665,0.003,1205,1028,0.003,599,80,541.2,16890.900000000005]
["2025-04-09T10:26:59.000000000",5001.64,4895.0,131.5,132.5,24.8,25.2,0.748,-0.252,0.002,25,8,0.002,313,748,67.60000000000001,16848.9]
["2025-04-09T10:26:59.000000000",5001.64,5200.0,4.6,4.9,202.2,203.4,0.078,-0.922,0.001,1428,6192,0.001,1176,145,260.40000000000003,16848.9]
["2025-04-09T10:27:22.000000000",4997.0,5020.0,48.0,48.4,72.7,73.3,0.444,-0.556,0.003,273,1200,0.003,540,603,243.9,16910.300000000003]
["2025-04-09T10:27:34.000000000",4997.55,4845.0,168.8,169.9,16.4,16.7,0.82,-0.179,0.002,40,24,0.002,165,1129,41.0,16910.300000000003]
["2025-04-09T10:27:45.000000000",4997.09,5150.0,9.5,9.7,163.4,164.5,0.142,-0.858,0.002,1024,3940,0.002,1691,98,543.0,16986.200000000004]
["2025-04-09T10:27:56.000000000",4995.85,4975.0,72.2,72.7,51.1,51.6,0.558,-0.442,0.003,172,576,0.003,610,1059,234.6,16935.4]
["2025-04-09T10:28:08.000000000",4993.65,4775.0,226.4,227.5,9.1,9.3,0.897,-0.103,0.001,8,4,0.001,319,743,32.7,16850.800000000003]
["2025-04-09T10:28:20.000000000",4992.08,5100.0,18.6,18.9,126.2,126.9,0.235,-0.765,0.002,1724,3628,0.002,1641,238,673.0,16850.800000000003]
["2025-04-09T10:28:31.000000000",4997.83,4930.0,102.8,103.3,34.4,34.7,0.659,-0.34,0.002,37,63,0.002,1084,1301,224.2,16913.7]
["2025-04-09T10:28:31.000000000",4997.83,5235.0,2.45,2.6,238.4,239.5,0.043,-0.957,0.001,1357,1344,0.001,118,25,147.5,16913.7]
["2025-04-09T10:28:54.000000000",4997.37,5060.0,31.8,42.7,75.1,94.8,0.332,-0.668,0.003,173,947,0.003,276,116,134.7,16958.600000000002]
["2025-04-09T10:29:05.000000000",5002.24,4890.0,135.6,136.5,23.3,23.7,0.746,-0.254,0.002,70,17,0.002,1204,1302,254.8,16815.800000000003]
["2025-04-09T10:29:05.000000000",5002.24,5195.0,5.1,5.3,197.2,198.2,0.078,-0.922,0.001,229,1574,0.001,85,28,31.4,16815.800000000003]
["2025-04-09T10:29:28.000000000",5007.45,5025.0,50.4,50.9,68.0,68.6,0.456,-0.544,0.003,352,1145,0.003,132,535,145.2,17026.000000000004]
["2025-04-09T10:29:40.000000000",5008.23,4830.0,190.7,191.6,12.6,12.8,0.857,-0.143,0.001,12,21,0.001,2661,1214,267.3,16936.500000000004]
["2025-04-09T10:29:51.000000000",5008.96,5155.0,10.0,10.3,156.8,157.7,0.147,-0.853,0.002,279,1460,0.002,86,19,73.00000000000001,16936.500000000004]
["2025-04-09T10:30:03.000000000",5007.61,4980.0,75.0,76.0,47.7,48.2,0.58,-0.42,0.003,143,833,0.003,444,970,176.10000000000002,17047.300000000003]
["2025-04-09T10:30:14.000000000",5004.28,4780.0,231.2,232.3,8.2,8.4,0.902,-0.098,0.001,3,8,0.001,261,1353,26.4,17201.900000000005]
["2025-04-09T10:30:26.000000000",5006.2,4945.0,96.5,97.1,36.1,36.4,0.667,-0.333,0.002,64,102,0.002,270,795,66.8,17136.800000000003]
["2025-04-09T10:30:37.000000000",5005.94,4930.0,107.5,108.1,31.5,31.9,0.691,-0.309,0.002,37,63,0.002,1084,1337,224.2,17026.000000000004]
["2025-04-09T10:30:37.000000000",5005.94,5235.0,2.7,2.85,231.2,232.2,0.05,-0.95,0.001,1357,1417,0.001,118,26,147.5,17026.000000000004]
["2025-04-09T10:31:00.000000000",5009.67,5060.0,35.7,36.0,84.6,85.3,0.364,-0.636,0.003,173,979,0.003,276,116,134.7,17026.000000000004]
["2025-04-09T10:31:12.000000000",5008.42,4865.0,159.6,160.6,16.8,17.1,0.815,-0.185,0.002,21,7,0.002,311,608,66.4,17136.800000000003]
["2025-04-09T10:31:12.000000000",5008.42,5190.0,5.9,6.1,187.4,188.4,0.095,-0.905,0.001,242,1497,0.001,215,95,45.7,17136.800000000003]
["2025-04-09T10:31:35.000000000",5018.25,5025.0,55.1,55.5,60.3,60.8,0.47,-0.53,0.003,352,1163,0.003,132,545,145.2,17238.500000000007]
["2025-04-09T10:31:46.000000000",5023.26,4835.0,198.1,199.1,10.5,10.8,0.875,-0.125,0.001,46,34,0.001,328,655,37.4,17808.90000000001]
["2025-04-09T10:31:58.000000000",5019.62,5155.0,11.2,11.4,147.1,147.9,0.163,-0.837,0.002,279,1674,0.002,86,19,73.00000000000001,17499.600000000006]
["2025-04-09T10:32:09.000000000",5019.77,4960.0,95.0,95.5,34.6,34.9,0.659,-0.341,0.002,94,380,0.002,253,887,69.39999999999999,17589.100000000006]
["2025-04-09T10:32:21.000000000",5020.69,4790.0,237.4,239.0,7.0,7.3,0.912,-0.088,0.001,3,26,0.001,991,1877,99.4,17595.100000000006]
["2025-04-09T10:32:32.000000000",5020.98,5115.0,19.9,20.3,113.7,114.6,0.249,-0.751,0.002,100,886,0.002,90,23,38.0,17505.600000000006]
["2025-04-09T10:32:44.000000000",5026.15,4925.0,122.1,125.0,24.0,24.4,0.747,-0.253,0.002,200,104,0.002,1017,1387,243.4,17895.200000000008]
["2025-04-09T10:32:44.000000000",5026.15,5250.0,2.65,2.75,226.8,230.2,0.05,-0.95,0.001,819,4492,0.001,880,52,169.9,17895.200000000008]
["2025-04-09T10:33:07.000000000",5026.55,5075.0,34.5,34.9,82.3,82.8,0.376,-0.624,0.003,1243,1270,0.003,224,64,440.1,17673.700000000004]
["2025-04-09T10:33:18.000000000",5029.59,4880.0,163.7,164.6,15.1,15.4,0.831,-0.169,0.002,21,20,0.002,177,6252,39.6,17756.400000000005]
["2025-04-09T10:33:18.000000000",5029.59,5205.0,5.9,6.1,181.6,182.5,0.099,-0.901,0.001,175,2637,0.001,74,33,24.9,17756.400000000005]
["2025-04-09T10:33:41.000000000",5024.81,5005.0,68.3,68.8,48.5,49.0,0.562,-0.438,0.003,131,1750,0.003,153,856,85.2,17832.40000000001]
["2025-04-09T10:33:52.000000000",5023.47,4830.0,201.7,202.7,10.2,10.4,0.883,-0.117,0.001,12,23,0.001,2661,1261,267.3,17832.40000000001]
["2025-04-09T10:34:03.000000000",5024.13,5155.0,11.7,11.9,142.0,143.0,0.166,-0.834,0.002,279,1752,0.002,86,19,73.00000000000001,17808.90000000001]
["2025-04-09T10:34:15.000000000",5026.18,5060.0,40.4,40.7,74.1,74.7,0.409,-0.591,0.003,173,1101,0.003,276,127,134.7,17943.20000000001]
["2025-04-09T10:34:26.000000000",5028.33,4785.0,249.2,250.3,6.2,6.4,0.923,-0.077,0.001,2,10,0.001,337,1134,33.900000000000006,17673.700000000004]
["2025-04-09T10:34:38.000000000",5032.28,5115.0,22.4,22.7,103.8,104.9,0.265,-0.735,0.002,100,1124,0.002,90,23,38.0,17720.200000000008]
["2025-04-09T10:34:49.000000000",5028.6,4915.0,133.1,133.9,21.2,21.6,0.782,-0.218,0.002,70,17,0.002,124,564,38.8,17621.000000000004]
["2025-04-09T10:34:49.000000000",5028.6,5240.0,3.1,3.3,215.6,216.6,0.062,-0.938,0.001,565,1847,0.001,71,26,63.60000000000001,17621.000000000004]
["2025-04-09T10:35:11.000000000",5027.18,5045.0,47.0,47.4,65.8,66.4,0.458,-0.542,0.003,98,1239,0.003,259,360,107.1,17673.700000000004]
["2025-04-09T10:35:23.000000000",5023.29,4865.0,170.9,171.9,14.0,14.2,0.847,-0.153,0.001,21,7,0.001,311,688,33.2,17641.100000000006]
["2025-04-09T10:35:23.000000000",5023.29,5190.0,6.7,6.9,173.9,175.0,0.115,-0.885,0.001,242,1627,0.001,215,95,45.7,17641.100000000006]
["2025-04-09T10:35:46.000000000",5025.18,5000.0,70.5,71.0,46.4,46.8,0.58,-0.42,0.003,724,3433,0.003,6651,4125,2212.5,17751.90000000001]
["2025-04-09T10:35:57.000000000",5027.26,4825.0,211.3,212.3,8.9,9.1,0.891,-0.109,0.001,5,259,0.001,749,947,75.4,17751.90000000001]
["2025-04-09T10:36:09.000000000",5020.75,5125.0,16.7,16.9,121.6,122.2,0.238,-0.762,0.002,966,1244,0.002,3317,34,856.6,17719.30000000001]
["2025-04-09T10:36:20.000000000",5023.01,4950.0,103.0,103.5,30.2,30.5,0.686,-0.314,0.002,177,558,0.002,2117,2543,458.8,17931.60000000001]
["2025-04-09T10:36:31.000000000",5021.49,4775.0,251.0,252.0,6.1,6.3,0.925,-0.075,0.001,8,5,0.001,319,879,32.7,17898.400000000012]
["2025-04-09T10:36:42.000000000",5022.44,5080.0,30.2,30.5,88.7,89.2,0.342,-0.658,0.003,270,1122,0.003,300,92,171.0,17898.400000000012]
["2025-04-09T10:36:54.000000000",5021.6,4905.0,136.0,136.8,20.6,20.8,0.779,-0.221,0.002,91,79,0.002,252,917,68.6,17898.400000000012]
["2025-04-09T10:36:54.000000000",5021.6,5230.0,3.4,3.6,212.3,213.2,0.062,-0.938,0.001,263,2131,0.001,299,44,56.2,17898.400000000012]
["2025-04-09T10:37:16.000000000",5014.81,5025.0,51.1,51.5,62.1,62.6,0.479,-0.521,0.003,352,1291,0.003,132,651,145.2,17504.600000000006]
["2025-04-09T10:37:28.000000000",5012.53,4850.0,174.4,175.3,13.6,13.8,0.845,-0.155,0.001,15,61,0.001,2200,3213,221.50000000000003,17220.400000000005]
["2025-04-09T10:37:40.000000000",5015.33,5160.0,9.4,9.6,153.4,154.5,0.138,-0.862,0.002,384,1804,0.002,292,18,135.2,17305.200000000008]
["2025-04-09T10:37:51.000000000",5014.34,4980.0,76.1,76.6,43.0,43.4,0.602,-0.398,0.003,143,855,0.003,444,1040,176.10000000000002,17504.600000000006]
["2025-04-09T10:38:02.000000000",5014.81,5120.0,16.5,16.8,120.8,122.4,0.219,-0.781,0.002,205,1038,0.002,432,84,127.4,17298.700000000008]
["2025-04-09T10:38:14.000000000",5013.09,5105.0,19.6,19.9,112.1,113.0,0.251,-0.748,0.002,285,1165,0.002,195,20,96.0,17220.400000000005]
["2025-04-09T10:38:26.000000000",5008.1,4925.0,110.2,111.0,28.3,28.6,0.71,-0.289,0.002,200,104,0.002,1017,1440,243.4,17183.100000000006]
["2025-04-09T10:38:26.000000000",5008.1,5230.0,2.8,2.95,225.2,226.3,0.052,-0.947,0.001,263,2195,0.001,299,44,56.2,17183.100000000006]
["2025-04-09T10:38:49.000000000",5009.58,5055.0,35.0,35.3,80.4,81.2,0.378,-0.622,0.003,153,1044,0.003,305,166,137.4,17303.60000000001]
["2025-04-09T10:39:01.000000000",5009.04,4880.0,145.9,146.7,18.5,18.8,0.801,-0.199,0.002,21,20,0.002,177,6382,39.6,17303.60000000001]
["2025-04-09T10:39:01.000000000",5009.04,5185.0,5.7,5.9,182.6,183.6,0.098,-0.902,0.001,374,1768,0.001,163,119,53.7,17303.60000000001]
["2025-04-09T10:39:24.000000000",5005.45,5010.0,54.0,54.4,58.4,59.0,0.488,-0.512,0.003,160,1537,0.003,141,1035,90.3,17379.000000000007]
["2025-04-09T10:39:35.000000000",5007.99,4835.0,184.5,185.3,12.0,12.2,0.858,-0.142,0.001,46,34,0.001,328,931,37.4,17225.600000000006]
["2025-04-09T10:39:46.000000000",5006.66,5140.0,10.8,11.1,144.9,145.9,0.164,-0.837,0.002,473,1312,0.002,560,82,206.6,17252.40000000001]
["2025-04-09T10:39:58.000000000",5006.24,4965.0,80.3,81.3,40.0,40.4,0.614,-0.386,0.003,83,420,0.003,149,948,69.6,17447.10000000001]
["2025-04-09T10:40:09.000000000",5004.17,4765.0,244.4,245.4,6.6,6.8,0.92,-0.08,0.001,5,7,0.001,79,652,8.4,17401.50000000001]
["2025-04-09T10:40:21.000000000",5002.67,5090.0,20.6,20.9,108.7,109.5,0.264,-0.736,0.002,268,850,0.002,399,154,133.4,17333.40000000001]
["2025-04-09T10:40:32.000000000",4997.99,4910.0,113.2,114.0,26.7,27.0,0.726,-0.274,0.002,56,48,0.002,628,1073,136.8,17658.50000000001]
["2025-04-09T10:40:32.000000000",4997.99,5215.0,3.0,3.1,220.7,221.7,0.056,-0.943,0.001,160,1617,0.001,50,28,21.000000000000004,17658.50000000001]
["2025-04-09T10:40:56.000000000",5001.97,5045.0,35.8,36.1,77.8,78.4,0.368,-0.632,0.003,98,1309,0.003,259,380,107.1,17492.10000000001]
["2025-04-09T10:41:07.000000000",5002.86,4870.0,149.8,150.9,17.0,17.4,0.806,-0.194,0.002,14,24,0.002,1899,847,382.6,17605.000000000015]
["2025-04-09T10:41:07.000000000",5002.86,5175.0,6.0,6.3,177.3,178.6,0.1,-0.9,0.001,1561,1470,0.001,498,23,205.9,17605.000000000015]
["2025-04-09T10:41:30.000000000",5000.06,5000.0,55.7,56.2,56.8,57.3,0.506,-0.494,0.003,724,3563,0.003,6651,4514,2212.5,17583.300000000014]
["2025-04-09T10:41:41.000000000",4998.7,4800.0,206.5,207.4,9.6,9.8,0.888,-0.112,0.001,218,168,0.001,2743,4715,296.1,17726.100000000013]
["2025-04-09T10:41:41.000000000",4998.7,5205.0,3.6,3.7,211.0,211.9,0.066,-0.934,0.001,175,2843,0.001,74,34,24.9,17726.100000000013]
["2025-04-09T10:42:05.000000000",5001.58,4950.0,88.6,89.0,35.7,36.1,0.641,-0.359,0.003,177,568,0.003,2117,2645,688.1999999999999,17583.300000000014]
["2025-04-09T10:42:16.000000000",5003.97,4755.0,251.5,255.6,5.9,6.1,0.926,-0.074,0.001,0,10,0.001,0,838,0.0,17573.70000000001]
["2025-04-09T10:42:27.000000000",5005.85,5085.0,22.8,23.1,101.2,102.9,0.276,-0.725,0.002,313,798,0.003,109,60,95.3,17619.30000000001]
["2025-04-09T10:42:39.000000000",5001.33,4885.0,134.2,135.4,20.6,21.0,0.787,-0.213,0.002,9,20,0.002,133,999,28.4,17401.50000000001]
["2025-04-09T10:42:39.000000000",5001.33,5210.0,3.4,3.5,213.7,215.2,0.065,-0.935,0.001,431,2423,0.001,55,21,48.6,17401.50000000001]
["2025-04-09T10:43:02.000000000",5004.74,5035.0,40.6,41.1,71.3,71.9,0.422,-0.578,0.003,143,1164,0.003,142,365,85.5,17630.900000000012]
["2025-04-09T10:43:13.000000000",5004.73,4840.0,177.1,178.0,12.8,12.9,0.851,-0.149,0.001,12,12,0.001,239,839,25.1,17622.900000000012]
["2025-04-09T10:43:13.000000000",5004.73,5165.0,7.4,7.6,167.3,168.2,0.118,-0.882,0.002,179,1582,0.001,80,9,43.8,17622.900000000012]
["2025-04-09T10:43:36.000000000",5001.84,4990.0,62.2,62.8,50.9,51.4,0.533,-0.467,0.003,162,840,0.003,245,1328,122.1,17583.300000000014]
["2025-04-09T10:43:48.000000000",5002.19,4795.0,214.4,215.1,8.6,8.8,0.896,-0.104,0.001,4,12,0.001,699,1817,70.30000000000001,17605.000000000015]
["2025-04-09T10:43:59.000000000",5001.63,5120.0,13.3,13.6,133.4,134.0,0.19,-0.809,0.002,205,1117,0.002,432,88,127.4,17562.80000000001]
["2025-04-09T10:44:11.000000000",4997.86,4920.0,106.7,107.6,28.1,28.6,0.711,-0.288,0.002,20,42,0.002,234,910,50.8,17705.600000000013]
["2025-04-09T10:44:11.000000000",4997.86,5245.0,1.95,2.0,247.6,248.9,0.039,-0.961,0.001,522,1339,0.001,73,48,59.5,17705.600000000013]
["2025-04-09T10:44:33.000000000",4995.68,5070.0,24.4,24.8,98.6,99.4,0.295,-0.705,0.003,1205,1385,0.003,599,91,541.2,17752.00000000001]
["2025-04-09T10:44:44.000000000",4995.75,4875.0,140.1,140.9,18.9,19.2,0.787,-0.213,0.002,28,263,0.002,1326,1239,270.8,17752.00000000001]
["2025-04-09T10:44:44.000000000",4995.75,5200.0,3.8,4.0,207.1,208.1,0.068,-0.932,0.001,1428,7687,0.001,1176,149,260.40000000000003,17752.00000000001]
["2025-04-09T10:45:07.000000000",4993.67,5000.0,52.0,52.4,58.9,59.3,0.49,-0.509,0.003,724,3711,0.003,6651,4700,2212.5,17692.50000000001]
["2025-04-09T10:45:19.000000000",4993.83,4825.0,180.0,180.9,12.2,12.4,0.859,-0.141,0.001,5,260,0.001,749,1035,75.4,17692.50000000001]
["2025-04-09T10:45:19.000000000",4993.83,5150.0,7.8,8.0,164.3,165.2,0.126,-0.874,0.002,1024,5929,0.002,1691,106,543.0,17692.50000000001]
["2025-04-09T10:45:42.000000000",4996.11,4800.0,205.1,206.1,9.2,9.5,0.884,-0.116,0.001,218,168,0.001,2743,4921,296.1,17715.50000000001]
["2025-04-09T10:45:53.000000000",4998.27,4780.0,226.5,227.6,7.3,7.5,0.905,-0.094,0.001,3,10,0.001,261,1576,26.4,17783.900000000012]
["2025-04-09T10:46:05.000000000",5002.26,5110.0,15.3,15.6,121.9,123.0,0.203,-0.797,0.002,225,1597,0.002,145,32,74.0,17549.10000000001]
["2025-04-09T10:46:16.000000000",5002.94,4915.0,113.2,114.2,24.8,25.1,0.729,-0.271,0.002,70,20,0.002,124,656,38.8,17638.400000000012]
["2025-04-09T10:46:16.000000000",5002.94,5240.0,2.05,2.15,237.7,238.8,0.04,-0.96,0.001,565,1990,0.001,71,27,63.60000000000001,17638.400000000012]
["2025-04-09T10:46:39.000000000",5007.53,5050.0,34.0,34.5,77.2,77.6,0.383,-0.618,0.003,1022,3584,0.003,1161,667,654.9000000000001,17521.700000000008]
["2025-04-09T10:46:51.000000000",5007.47,4875.0,148.0,148.9,16.1,16.3,0.81,-0.19,0.002,28,263,0.002,1326,1261,270.8,17555.10000000001]
["2025-04-09T10:46:51.000000000",5007.47,5200.0,4.2,4.3,196.4,197.5,0.072,-0.928,0.001,1428,8261,0.001,1176,150,260.40000000000003,17555.10000000001]
["2025-04-09T10:47:14.000000000",5007.56,5005.0,55.4,55.8,52.8,53.2,0.512,-0.488,0.003,131,2019,0.003,153,1055,85.2,17555.10000000001]
["2025-04-09T10:47:26.000000000",5010.18,4835.0,185.5,187.1,10.3,10.5,0.867,-0.132,0.001,46,34,0.001,328,965,37.4,17535.00000000001]
["2025-04-09T10:47:37.000000000",5014.55,5160.0,8.4,8.6,152.3,153.0,0.129,-0.871,0.002,384,2009,0.002,292,20,135.2,17605.30000000001]
["2025-04-09T10:47:48.000000000",5010.89,4965.0,81.1,81.6,36.0,36.4,0.633,-0.365,0.003,83,423,0.003,149,980,69.6,17553.700000000008]
["2025-04-09T10:48:00.000000000",5006.73,4785.0,226.3,227.4,6.9,7.1,0.917,-0.083,0.001,2,11,0.001,337,1228,33.900000000000006,17602.60000000001]
["2025-04-09T10:48:11.000000000",5003.32,5085.0,20.9,21.2,102.9,103.9,0.275,-0.724,0.003,313,830,0.003,109,70,126.6,17698.700000000015]
["2025-04-09T10:48:23.000000000",5001.05,4910.0,114.6,115.4,24.0,24.3,0.737,-0.263,0.002,56,49,0.002,628,1161,136.8,17638.400000000012]
["2025-04-09T10:48:23.000000000",5001.05,5235.0,2.15,2.25,236.0,237.2,0.042,-0.958,0.001,1357,1861,0.001,118,27,147.5,17638.400000000012]
["2025-04-09T10:48:45.000000000",4995.5,5035.0,35.5,35.8,75.2,75.5,0.388,-0.612,0.003,143,1219,0.003,142,379,85.5,17819.70000000001]
["2025-04-09T10:48:57.000000000",4996.12,4860.0,151.4,152.3,15.4,15.7,0.816,-0.185,0.002,26,13,0.002,299,1124,65.0,17819.70000000001]
["2025-04-09T10:48:57.000000000",4996.12,5165.0,6.1,6.3,174.5,175.4,0.102,-0.898,0.001,179,1603,0.001,80,9,25.9,17819.70000000001]
["2025-04-09T10:49:20.000000000",4995.52,4990.0,57.0,57.7,51.0,51.8,0.513,-0.487,0.003,162,921,0.003,245,1447,122.1,17874.800000000014]
["2025-04-09T10:49:32.000000000",4987.63,4865.0,138.6,139.3,18.2,18.5,0.794,-0.206,0.002,21,7,0.002,311,813,66.4,17779.800000000014]
["2025-04-09T10:49:44.000000000",4984.91,5100.0,13.5,13.7,128.6,129.5,0.197,-0.803,0.002,1724,5259,0.002,1641,297,673.0,17632.300000000014]
["2025-04-09T10:49:55.000000000",4986.54,4930.0,89.1,89.7,33.1,33.4,0.655,-0.345,0.003,37,65,0.003,1084,1744,336.30000000000007,18128.00000000001]
["2025-04-09T10:50:06.000000000",4988.39,4755.0,239.9,240.9,6.2,6.4,0.918,-0.082,0.001,0,10,0.001,0,902,0.0,17923.900000000012]
["2025-04-09T10:50:18.000000000",4987.27,5060.0,23.6,24.1,94.9,96.0,0.293,-0.707,0.003,173,1343,0.003,276,147,134.7,17779.800000000014]
["2025-04-09T10:50:29.000000000",4985.69,4885.0,123.5,124.2,22.0,22.3,0.759,-0.241,0.002,9,20,0.002,133,1123,28.4,17779.800000000014]
["2025-04-09T10:50:29.000000000",4985.69,5190.0,3.5,3.7,206.5,207.4,0.064,-0.936,0.001,242,1965,0.001,215,98,45.7,17779.800000000014]
["2025-04-09T10:50:52.000000000",4981.63,5010.0,39.5,40.5,70.1,71.9,0.426,-0.574,0.003,160,1869,0.003,141,1185,90.3,17800.100000000013]
["2025-04-09T10:51:03.000000000",4978.12,4830.0,162.0,163.1,14.9,15.2,0.83,-0.169,0.002,12,24,0.002,2661,1379,534.6,17719.70000000001]
["2025-04-09T10:51:03.000000000",4978.12,5135.0,7.5,7.8,164.5,165.7,0.122,-0.878,0.002,115,1820,0.002,91,72,41.2,17719.70000000001]
["2025-04-09T10:51:26.000000000",4976.23,4960.0,64.0,64.4,48.8,49.3,0.557,-0.443,0.003,94,393,0.003,253,1083,104.1,17719.70000000001]
["2025-04-09T10:51:37.000000000",4975.26,4785.0,198.8,199.7,10.1,10.4,0.881,-0.122,0.001,2,13,0.001,337,1316,33.900000000000006,17719.70000000001]
["2025-04-09T10:51:49.000000000",4972.52,5085.0,14.2,14.4,127.7,128.5,0.203,-0.796,0.002,313,882,0.002,109,70,84.39999999999999,17714.800000000007]
["2025-04-09T10:52:00.000000000",4972.92,4910.0,94.7,95.3,32.3,32.6,0.673,-0.326,0.002,56,49,0.002,628,1269,136.8,17714.800000000007]
["2025-04-09T10:52:00.000000000",4972.92,5215.0,1.9,2.0,243.5,244.8,0.038,-0.962,0.001,160,1812,0.001,50,28,21.000000000000004,17714.800000000007]
["2025-04-09T10:52:23.000000000",4963.3,5030.0,26.6,26.8,94.1,95.1,0.319,-0.68,0.003,77,1714,0.003,1141,823,365.4,17227.300000000007]
["2025-04-09T10:52:35.000000000",4960.89,4855.0,126.7,131.1,22.6,23.0,0.762,-0.238,0.002,22,30,0.002,262,1030,56.8,17197.200000000004]
["2025-04-09T10:52:35.000000000",4960.89,5160.0,4.1,4.3,200.3,205.4,0.074,-0.926,0.001,384,2115,0.001,292,20,67.6,17197.200000000004]
["2025-04-09T10:52:57.000000000",4961.25,4985.0,43.3,43.7,68.9,69.5,0.446,-0.554,0.003,209,1250,0.003,215,1576,127.2,17232.900000000005]
["2025-04-09T10:53:09.000000000",4962.93,4790.0,184.6,185.4,11.7,11.9,0.855,-0.145,0.001,3,27,0.001,991,2205,99.4,17200.100000000006]
["2025-04-09T10:53:20.000000000",4962.74,4935.0,72.3,72.8,44.0,44.4,0.577,-0.423,0.003,232,77,0.003,240,971,141.6,17238.600000000006]
["2025-04-09T10:53:31.000000000",4962.62,4935.0,72.0,72.4,44.3,44.7,0.577,-0.423,0.003,232,81,0.003,240,971,141.6,17238.600000000006]
["2025-04-09T10:53:43.000000000",4959.76,4735.0,231.7,232.6,7.1,7.4,0.913,-0.087,0.001,0,9,0.001,0,654,0.0,17171.40000000001]
["2025-04-09T10:53:54.000000000",4961.44,5065.0,17.1,17.3,119.7,120.6,0.223,-0.777,0.002,275,1354,0.002,68,83,68.60000000000001,17238.600000000006]
["2025-04-09T10:54:06.000000000",4960.46,4890.0,100.6,101.1,30.7,31.0,0.689,-0.311,0.002,70,18,0.002,1204,1680,254.8,17197.200000000004]
["2025-04-09T10:54:06.000000000",4960.46,5195.0,2.25,2.35,236.9,237.7,0.044,-0.956,0.001,229,2193,0.001,85,38,31.4,17197.200000000004]
["2025-04-09T10:54:28.000000000",4955.55,5015.0,29.6,29.9,89.9,90.5,0.338,-0.662,0.003,164,2039,0.003,102,904,79.80000000000001,17378.700000000008]
["2025-04-09T10:54:39.000000000",4960.15,4825.0,152.7,153.6,16.5,16.8,0.805,-0.195,0.002,5,260,0.002,749,1185,150.8,17130.200000000008]
["2025-04-09T10:54:39.000000000",4960.15,5150.0,4.8,5.0,193.1,194.1,0.079,-0.921,0.001,1024,6582,0.001,1691,110,271.5,17130.200000000008]
["2025-04-09T10:55:03.000000000",4964.69,4975.0,50.9,51.3,60.4,60.9,0.468,-0.532,0.003,172,745,0.003,610,1687,234.6,17197.200000000004]
["2025-04-09T10:55:14.000000000",4966.69,4785.0,192.4,193.4,10.4,10.6,0.871,-0.129,0.001,2,13,0.001,337,1406,33.900000000000006,17682.200000000008]
["2025-04-09T10:55:14.000000000",4966.69,5110.0,9.6,9.8,151.7,152.8,0.142,-0.858,0.002,225,1839,0.002,145,35,74.0,17682.200000000008]
["2025-04-09T10:55:37.000000000",4967.46,4915.0,87.8,88.6,35.6,36.0,0.648,-0.352,0.003,70,22,0.003,124,749,58.2,17494.300000000007]
["2025-04-09T10:55:48.000000000",4965.64,4740.0,231.7,232.6,7.0,7.2,0.915,-0.084,0.001,4,2,0.001,4085,1489,408.9,17494.300000000007]
["2025-04-09T10:55:59.000000000",4967.45,5065.0,18.3,18.6,115.1,115.9,0.235,-0.765,0.002,275,1382,0.002,68,87,68.60000000000001,17682.200000000008]
["2025-04-09T10:56:11.000000000",4966.1,4870.0,119.0,119.8,24.3,24.6,0.747,-0.253,0.002,14,25,0.002,1899,1015,382.6,17596.500000000007]
["2025-04-09T10:56:11.000000000",4966.1,5195.0,2.45,2.5,231.9,233.0,0.048,-0.952,0.001,229,2205,0.001,85,39,31.4,17596.500000000007]
["2025-04-09T10:56:34.000000000",4960.12,5015.0,31.9,32.2,86.0,87.4,0.348,-0.652,0.003,164,2057,0.003,102,906,79.80000000000001,17208.700000000004]
["2025-04-09T10:56:45.000000000",4959.11,4815.0,159.8,160.7,15.5,15.8,0.823,-0.177,0.002,9,15,0.002,651,1729,132.0,17182.900000000005]
["2025-04-09T10:56:45.000000000",4959.11,5140.0,5.7,5.9,185.7,186.8,0.094,-0.907,0.001,473,1559,0.001,560,104,103.3,17182.900000000005]
["2025-04-09T10:57:08.000000000",4960.12,5030.0,26.4,26.7,97.0,97.4,0.307,-0.692,0.003,77,1825,0.003,1141,830,365.4,17116.40000000001]
["2025-04-09T10:57:19.000000000",4960.14,4770.0,199.6,201.1,9.9,10.2,0.879,-0.121,0.001,5,18,0.001,640,1997,64.5,17159.600000000006]
["2025-04-09T10:57:31.000000000",4962.68,5095.0,11.8,12.0,142.0,143.0,0.161,-0.838,0.002,438,1112,0.002,345,71,156.6,17159.600000000006]
["2025-04-09T10:57:42.000000000",4962.45,4900.0,95.0,95.8,33.1,33.5,0.667,-0.333,0.002,218,196,0.002,2768,11349,597.2,17197.200000000004]
["2025-04-09T10:57:53.000000000",4960.67,4725.0,240.8,241.7,6.4,6.6,0.919,-0.081,0.001,4,6,0.001,571,1121,57.50000000000001,17238.600000000006]
["2025-04-09T10:58:05.000000000",4965.44,5055.0,20.6,20.9,108.6,109.6,0.26,-0.739,0.002,153,1331,0.002,305,199,91.6,17499.900000000005]
["2025-04-09T10:58:16.000000000",4964.03,4855.0,130.0,131.0,21.2,21.5,0.771,-0.228,0.002,22,30,0.002,262,1075,56.8,17478.900000000005]
["2025-04-09T10:58:16.000000000",4964.03,5180.0,3.0,3.2,218.4,219.5,0.058,-0.943,0.001,420,2458,0.001,134,27,55.400000000000006,17478.900000000005]
["2025-04-09T10:58:39.000000000",4960.1,4985.0,43.6,44.1,69.3,69.7,0.436,-0.563,0.003,209,1301,0.003,215,1660,127.2,17238.600000000006]
["2025-04-09T10:58:50.000000000",4959.01,4805.0,167.1,168.1,14.0,14.2,0.837,-0.163,0.002,28,34,0.002,386,1191,82.80000000000001,17070.10000000001]
["2025-04-09T10:58:50.000000000",4959.01,5130.0,6.4,6.6,177.4,178.5,0.104,-0.896,0.001,128,1754,0.001,228,149,35.6,17070.10000000001]
["2025-04-09T10:59:13.000000000",4951.25,4930.0,68.9,69.5,47.5,47.9,0.573,-0.427,0.003,37,77,0.003,1084,1937,336.30000000000007,17375.600000000006]
["2025-04-09T10:59:25.000000000",4952.01,4755.0,205.1,206.2,9.2,9.5,0.886,-0.114,0.001,0,10,0.001,0,1039,0.0,17697.000000000004]
["2025-04-09T10:59:36.000000000",4951.58,5060.0,16.1,16.3,125.2,126.0,0.216,-0.784,0.002,173,1636,0.002,276,150,89.80000000000001,17626.700000000008]
["2025-04-09T10:59:48.000000000",4950.03,4885.0,97.4,98.1,32.2,32.5,0.679,-0.321,0.002,9,23,0.002,133,1321,28.4,17626.700000000008]
["2025-04-09T10:59:59.000000000",4949.85,4705.0,250.5,251.4,5.7,5.9,0.926,-0.074,0.001,0,6,0.001,0,563,0.0,18132.200000000004]
["2025-04-09T11:00:12.000000000",4953.47,5015.0,29.3,29.6,89.5,90.3,0.329,-0.671,0.003,164,2092,0.003,102,917,79.80000000000001,17626.700000000008]
["2025-04-09T11:00:23.000000000",4952.91,4840.0,133.4,134.4,20.2,20.6,0.77,-0.23,0.002,12,12,0.002,239,1058,50.2,17697.000000000004]
["2025-04-09T11:00:23.000000000",4952.91,5165.0,3.2,3.4,214.2,215.4,0.057,-0.943,0.001,179,1757,0.001,80,10,25.9,17697.000000000004]
["2025-04-09T11:00:46.000000000",4955.26,4975.0,46.3,46.8,65.1,65.6,0.45,-0.55,0.003,172,808,0.003,610,1749,234.6,17699.100000000006]
["2025-04-09T11:00:46.000000000",4955.26,5105.0,8.6,8.9,157.1,158.0,0.133,-0.866,0.002,285,1578,0.002,195,21,96.0,17699.100000000006]
["2025-04-09T11:00:58.000000000",4957.04,5100.0,9.4,9.5,152.6,153.5,0.142,-0.858,0.002,1724,6282,0.002,1641,575,673.0,17699.100000000006]
["2025-04-09T11:01:21.000000000",4953.54,4920.0,75.8,76.5,42.0,42.6,0.599,-0.401,0.003,20,49,0.003,234,1174,76.2,17655.200000000008]
["2025-04-09T11:01:33.000000000",4957.05,4750.0,216.0,217.2,7.8,8.1,0.897,-0.103,0.001,22,13,0.001,3105,4605,312.7,17680.10000000001]
["2025-04-09T11:01:44.000000000",4958.92,5055.0,18.4,18.6,113.6,114.8,0.239,-0.761,0.002,153,1431,0.002,305,201,91.6,17482.000000000007]
["2025-04-09T11:01:55.000000000",4959.93,4880.0,106.9,107.7,27.4,27.8,0.706,-0.294,0.002,21,29,0.002,177,7489,39.6,17183.40000000001]
["2025-04-09T11:01:55.000000000",4959.93,5205.0,1.7,1.8,246.5,247.6,0.033,-0.967,0.001,175,3418,0.001,74,37,24.9,17183.40000000001]
["2025-04-09T11:02:19.000000000",4959.05,5010.0,32.8,33.2,81.8,82.4,0.366,-0.634,0.003,160,2101,0.003,141,1289,90.3,17241.40000000001]
["2025-04-09T11:02:30.000000000",4958.43,4835.0,140.8,141.8,18.1,18.4,0.795,-0.205,0.002,46,37,0.002,328,1184,74.8,17183.40000000001]
["2025-04-09T11:02:30.000000000",4958.43,5140.0,5.0,5.2,186.5,187.5,0.087,-0.913,0.001,473,1591,0.001,560,109,103.3,17183.40000000001]
["2025-04-09T11:02:53.000000000",4954.44,4960.0,52.5,52.9,59.1,59.6,0.492,-0.508,0.003,94,740,0.003,253,1661,104.1,17375.600000000006]
["2025-04-09T11:03:04.000000000",4953.27,4785.0,178.7,179.9,11.9,12.1,0.861,-0.139,0.001,2,13,0.001,337,1481,33.900000000000006,17375.600000000006]
["2025-04-09T11:03:04.000000000",4953.27,5090.0,10.2,10.5,147.4,148.7,0.157,-0.842,0.002,268,1149,0.002,399,156,133.4,17375.600000000006]
["2025-04-09T11:03:27.000000000",4957.44,4920.0,77.7,78.5,40.0,40.5,0.603,-0.397,0.003,20,53,0.003,234,1190,76.2,17680.10000000001]
["2025-04-09T11:03:39.000000000",4958.08,4725.0,239.3,240.4,5.9,6.1,0.921,-0.079,0.001,4,6,0.001,571,1357,57.50000000000001,17482.000000000007]
["2025-04-09T11:03:50.000000000",4960.14,5055.0,18.2,18.5,112.3,113.3,0.234,-0.766,0.002,153,1477,0.002,305,201,91.6,17507.800000000007]
["2025-04-09T11:04:02.000000000",4961.18,4880.0,107.6,109.0,26.3,26.8,0.713,-0.287,0.002,21,29,0.002,177,7512,39.6,17209.200000000008]
["2025-04-09T11:04:02.000000000",4961.18,5185.0,2.35,2.45,224.7,226.5,0.046,-0.954,0.001,374,2196,0.001,163,133,53.7,17209.200000000008]
["2025-04-09T11:04:24.000000000",4965.47,5015.0,31.5,31.9,81.3,81.8,0.359,-0.641,0.003,164,2155,0.003,102,934,79.80000000000001,17506.500000000004]
["2025-04-09T11:04:36.000000000",4966.36,4840.0,143.2,144.0,16.2,16.5,0.803,-0.198,0.002,12,12,0.002,239,1076,50.2,17506.500000000004]
["2025-04-09T11:04:36.000000000",4966.36,5210.0,1.6,1.7,244.1,245.0,0.032,-0.968,0.001,431,3306,0.001,55,21,48.6,17506.500000000004]
["2025-04-09T11:04:58.000000000",4972.95,4970.0,55.4,55.7,51.7,52.3,0.509,-0.491,0.003,112,857,0.003,783,1841,268.5,17801.300000000003]
["2025-04-09T11:05:10.000000000",4970.12,4775.0,202.5,203.4,7.7,8.0,0.898,-0.102,0.001,8,9,0.001,319,1222,32.7,17867.3]
["2025-04-09T11:05:10.000000000",4970.12,5100.0,10.0,10.2,139.6,140.5,0.157,-0.843,0.002,1724,6478,0.002,1641,585,673.0,17867.3]
["2025-04-09T11:05:33.000000000",4980.27,4935.0,80.4,81.1,34.8,35.1,0.617,-0.383,0.003,232,160,0.003,240,1128,141.6,17858.90000000001]
["2025-04-09T11:05:44.000000000",4977.91,4735.0,246.9,247.7,4.6,4.9,0.937,-0.063,0.001,0,9,0.001,0,737,0.0,17979.200000000008]
["2025-04-09T11:05:56.000000000",4978.04,5060.0,20.2,20.6,100.5,101.6,0.261,-0.739,0.003,173,1903,0.003,276,162,134.7,17846.60000000001]
["2025-04-09T11:06:07.000000000",4976.82,4865.0,129.3,130.4,18.2,18.6,0.785,-0.215,0.002,21,10,0.002,311,999,66.4,17846.60000000001]
["2025-04-09T11:06:07.000000000",4976.82,5190.0,2.6,2.7,215.6,216.7,0.051,-0.949,0.001,242,2203,0.001,215,98,45.7,17846.60000000001]
["2025-04-09T11:06:30.000000000",4981.68,5020.0,34.2,34.5,73.3,74.0,0.393,-0.607,0.003,273,2101,0.003,540,928,243.9,18018.30000000001]
["2025-04-09T11:06:41.000000000",4986.11,4830.0,166.4,168.5,11.2,11.6,0.858,-0.143,0.001,12,26,0.001,2661,1654,267.3,18032.80000000001]
["2025-04-09T11:06:41.000000000",4986.11,5155.0,5.2,5.4,173.1,175.3,0.094,-0.906,0.001,279,2256,0.001,86,26,36.50000000000001,18032.80000000001]
["2025-04-09T11:07:04.000000000",4986.8,4980.0,55.6,56.1,49.7,50.3,0.538,-0.461,0.003,143,1172,0.003,444,1566,176.10000000000002,18067.80000000001]
["2025-04-09T11:07:15.000000000",4985.14,4785.0,207.6,208.7,7.0,7.2,0.906,-0.094,0.001,2,13,0.001,337,1518,33.900000000000006,18032.80000000001]
["2025-04-09T11:07:27.000000000",4985.44,5110.0,10.5,10.8,134.6,136.0,0.164,-0.836,0.002,225,2161,0.002,145,38,74.0,18153.40000000001]
["2025-04-09T11:07:38.000000000",4981.72,4910.0,98.1,99.0,27.1,27.5,0.709,-0.291,0.002,56,70,0.002,628,1440,136.8,18005.900000000012]
["2025-04-09T11:07:49.000000000",4979.98,4730.0,253.4,254.4,4.4,4.6,0.94,-0.06,0.001,3,4,0.001,377,1028,38.0,17903.80000000001]
["2025-04-09T11:08:01.000000000",4984.3,5060.0,21.5,21.9,93.8,98.8,0.274,-0.726,0.003,173,2020,0.003,276,167,134.7,17922.00000000001]
["2025-04-09T11:08:12.000000000",4985.08,4870.0,131.9,132.8,17.4,17.7,0.793,-0.207,0.002,14,25,0.002,1899,1132,382.6,18032.80000000001]
["2025-04-09T11:08:12.000000000",4985.08,5195.0,2.75,2.8,212.4,213.5,0.053,-0.947,0.001,229,2421,0.001,85,45,31.4,18032.80000000001]
["2025-04-09T11:08:35.000000000",4986.96,4805.0,189.4,190.2,8.8,9.0,0.891,-0.109,0.001,28,34,0.001,386,1288,41.400000000000006,18073.60000000001]
["2025-04-09T11:08:47.000000000",4984.37,4815.0,177.7,178.9,10.1,10.4,0.873,-0.127,0.001,9,15,0.001,651,1835,66.0,17885.30000000001]
["2025-04-09T11:08:47.000000000",4984.37,5140.0,6.5,6.7,162.9,163.9,0.114,-0.886,0.002,473,1691,0.002,560,110,206.6,17885.30000000001]
["2025-04-09T11:09:10.000000000",4985.73,4950.0,74.0,74.6,37.7,38.2,0.61,-0.39,0.003,177,1122,0.003,2117,3898,688.1999999999999,18300.10000000001]
["2025-04-09T11:09:21.000000000",4986.39,4775.0,218.1,219.0,6.4,6.5,0.913,-0.087,0.001,8,9,0.001,319,1259,32.7,18300.10000000001]
["2025-04-09T11:09:32.000000000",4985.64,5100.0,12.4,12.7,125.7,126.7,0.187,-0.813,0.002,1724,6928,0.002,1641,592,673.0,18032.80000000001]
["2025-04-09T11:09:44.000000000",4985.33,4905.0,105.0,106.0,24.5,24.8,0.717,-0.283,0.002,91,99,0.002,252,1442,68.6,18153.40000000001]
["2025-04-09T11:09:44.000000000",4985.33,5230.0,1.5,1.65,245.1,246.4,0.031,-0.969,0.001,263,2897,0.001,299,510,56.2,18153.40000000001]
["2025-04-09T11:10:07.000000000",4984.68,5030.0,31.6,31.9,77.0,77.6,0.371,-0.629,0.003,77,1957,0.003,1141,874,365.4,18152.60000000001]
["2025-04-09T11:10:18.000000000",4987.4,4860.0,142.7,146.1,15.0,15.3,0.813,-0.187,0.002,26,15,0.002,299,1471,65.0,18032.80000000001]
["2025-04-09T11:10:18.000000000",4987.4,5185.0,3.3,3.4,199.6,201.3,0.063,-0.937,0.001,374,2409,0.001,163,135,53.7,18032.80000000001]
["2025-04-09T11:10:41.000000000",4987.42,4990.0,51.1,51.5,53.0,53.5,0.499,-0.501,0.003,162,1220,0.003,245,1836,122.1,18073.60000000001]
["2025-04-09T11:10:52.000000000",4986.96,4815.0,180.3,181.3,9.5,9.8,0.878,-0.122,0.001,9,15,0.001,651,1845,66.0,18073.60000000001]
["2025-04-09T11:10:52.000000000",4986.96,5140.0,6.6,6.8,160.0,161.1,0.116,-0.884,0.002,473,1695,0.002,560,115,206.6,18073.60000000001]
["2025-04-09T11:11:15.000000000",4988.62,4945.0,78.1,78.6,34.6,35.0,0.627,-0.373,0.003,64,428,0.003,270,1298,100.2,18032.80000000001]
["2025-04-09T11:11:27.000000000",4990.49,4775.0,220.8,222.3,5.9,6.2,0.917,-0.083,0.001,8,9,0.001,319,1282,32.7,17721.700000000015]
["2025-04-09T11:11:38.000000000",4988.35,5075.0,17.7,17.9,104.9,105.7,0.25,-0.749,0.003,1243,2306,0.003,224,98,440.1,18130.60000000001]
["2025-04-09T11:11:49.000000000",4986.83,4900.0,108.4,109.3,22.8,23.1,0.739,-0.261,0.002,218,221,0.002,2768,11983,597.2,18032.80000000001]
["2025-04-09T11:11:49.000000000",4986.83,5225.0,1.6,1.65,240.1,241.3,0.034,-0.966,0.001,458,2681,0.001,611,114,106.9,18032.80000000001]
["2025-04-09T11:12:12.000000000",4989.98,5030.0,32.5,32.9,72.9,73.5,0.383,-0.616,0.003,77,1965,0.003,1141,874,365.4,18093.20000000001]
["2025-04-09T11:12:25.000000000",4986.39,4900.0,108.7,109.4,22.6,22.8,0.747,-0.252,0.002,218,221,0.002,2768,11988,597.2,18093.20000000001]
["2025-04-09T11:12:25.000000000",4986.39,5155.0,5.0,5.2,173.3,174.3,0.096,-0.904,0.001,279,2284,0.001,86,26,36.50000000000001,18093.20000000001]
["2025-04-09T11:12:47.000000000",4986.5,4980.0,55.7,56.1,48.4,48.8,0.521,-0.479,0.003,143,1246,0.003,444,1675,176.10000000000002,18172.00000000001]
["2025-04-09T11:12:59.000000000",4986.06,4805.0,189.0,190.0,8.6,8.8,0.886,-0.114,0.001,28,35,0.001,386,1353,41.400000000000006,18032.80000000001]
["2025-04-09T11:12:59.000000000",4986.06,5110.0,10.3,10.5,134.1,135.0,0.162,-0.838,0.002,225,2315,0.002,145,38,74.0,18032.80000000001]
["2025-04-09T11:13:22.000000000",4981.96,4930.0,83.6,84.2,32.5,32.8,0.655,-0.346,0.003,37,122,0.003,1084,2080,336.30000000000007,17922.00000000001]
["2025-04-09T11:13:33.000000000",4980.62,4755.0,231.2,232.1,5.6,5.8,0.924,-0.075,0.001,0,10,0.001,0,1094,0.0,17922.00000000001]
["2025-04-09T11:13:44.000000000",4980.49,5060.0,19.9,20.2,99.7,100.6,0.268,-0.732,0.003,173,2079,0.003,276,175,134.7,17997.40000000001]
["2025-04-09T11:13:56.000000000",4977.87,4880.0,117.5,118.3,20.9,21.2,0.763,-0.236,0.002,21,33,0.002,177,7608,39.6,17979.200000000008]
["2025-04-09T11:13:56.000000000",4977.87,5185.0,2.8,2.9,210.6,211.5,0.056,-0.944,0.001,374,2460,0.001,163,135,53.7,17979.200000000008]
["2025-04-09T11:14:18.000000000",4986.53,5020.0,35.9,36.2,68.7,69.2,0.389,-0.611,0.003,273,2182,0.003,540,931,243.9,17922.00000000001]
["2025-04-09T11:14:30.000000000",4985.32,4845.0,152.1,153.0,13.3,13.6,0.834,-0.166,0.002,40,54,0.002,165,1825,41.0,18172.00000000001]
["2025-04-09T11:14:30.000000000",4985.32,5150.0,5.3,5.5,170.9,171.8,0.096,-0.904,0.001,1024,7707,0.001,1691,120,271.5,18172.00000000001]
["2025-04-09T11:14:52.000000000",4983.26,4970.0,58.7,59.3,46.8,47.3,0.546,-0.454,0.003,112,986,0.003,783,2073,268.5,18025.30000000001]
["2025-04-09T11:15:04.000000000",4987.32,4800.0,195.3,196.7,8.1,8.3,0.887,-0.113,0.001,218,436,0.001,2743,6760,296.1,17922.00000000001]
["2025-04-09T11:15:04.000000000",4987.32,5105.0,11.4,11.7,128.0,129.6,0.166,-0.833,0.002,285,1792,0.002,195,21,96.0,17922.00000000001]
["2025-04-09T11:15:26.000000000",4988.64,4930.0,88.1,88.8,30.3,30.7,0.668,-0.332,0.003,37,130,0.003,1084,2109,336.30000000000007,18032.80000000001]
["2025-04-09T11:15:26.000000000",4988.64,5235.0,1.35,1.45,248.0,249.1,0.028,-0.972,0.001,1357,2263,0.001,118,34,147.5,18032.80000000001]
["2025-04-09T11:15:49.000000000",5000.06,5075.0,20.7,21.1,94.1,95.0,0.267,-0.733,0.003,1243,2339,0.003,224,98,440.1,17757.900000000012]
["2025-04-09T11:16:00.000000000",5002.46,4900.0,121.7,122.8,18.6,18.9,0.769,-0.231,0.002,218,221,0.002,2768,12195,597.2,17739.400000000016]
["2025-04-09T11:16:12.000000000",5003.94,5010.0,48.0,48.5,53.6,54.1,0.476,-0.524,0.003,160,2249,0.003,141,1416,90.3,17739.400000000016]
["2025-04-09T11:16:23.000000000",5002.21,5025.0,39.6,40.0,62.4,63.0,0.443,-0.557,0.003,352,1835,0.003,132,766,145.2,17922.600000000017]
["2025-04-09T11:16:34.000000000",5003.98,4830.0,183.4,184.3,8.8,9.1,0.88,-0.12,0.001,12,28,0.001,2661,1710,267.3,17855.000000000015]
["2025-04-09T11:16:34.000000000",5003.98,5155.0,6.6,6.8,156.3,157.2,0.112,-0.888,0.002,279,2329,0.002,86,26,73.00000000000001,17855.000000000015]
["2025-04-09T11:16:57.000000000",5000.01,4980.0,62.6,63.2,42.7,43.1,0.581,-0.419,0.003,143,1286,0.003,444,1868,176.10000000000002,17922.600000000017]
["2025-04-09T11:17:09.000000000",5000.69,4785.0,220.4,221.7,6.0,6.2,0.916,-0.083,0.001,2,13,0.001,337,1567,33.900000000000006,17909.300000000017]
["2025-04-09T11:17:20.000000000",4999.42,5105.0,13.3,13.6,119.0,119.9,0.202,-0.798,0.002,285,1817,0.002,195,22,96.0,18052.100000000013]
["2025-04-09T11:17:31.000000000",5001.11,4935.0,94.1,94.7,27.2,27.5,0.693,-0.307,0.003,232,177,0.003,240,1208,141.6,17888.800000000017]
["2025-04-09T11:17:31.000000000",5001.11,5240.0,1.6,1.7,239.1,240.2,0.034,-0.967,0.001,565,2498,0.001,71,36,63.60000000000001,17888.800000000017]
["2025-04-09T11:17:54.000000000",5002.72,5065.0,24.6,24.9,85.7,86.3,0.307,-0.693,0.003,275,1597,0.003,68,113,102.90000000000002,17888.800000000017]
["2025-04-09T11:18:05.000000000",4994.98,4860.0,151.1,154.2,13.0,13.2,0.838,-0.162,0.002,26,17,0.002,299,1551,65.0,17972.100000000013]
["2025-04-09T11:18:05.000000000",4994.98,5185.0,3.9,4.0,187.6,190.8,0.073,-0.926,0.001,374,2536,0.001,163,135,53.7,17972.100000000013]
["2025-04-09T11:18:28.000000000",4998.29,5015.0,42.8,43.3,59.3,59.8,0.456,-0.544,0.003,164,2285,0.003,102,959,79.80000000000001,18052.100000000013]
["2025-04-09T11:18:39.000000000",4998.8,4820.0,188.0,188.9,8.5,8.6,0.884,-0.116,0.001,99,153,0.001,747,1570,84.6,17948.900000000012]
["2025-04-09T11:18:39.000000000",4998.8,5145.0,7.3,7.5,152.1,153.1,0.122,-0.878,0.002,233,1811,0.002,175,46,81.60000000000001,17948.900000000012]
["2025-04-09T11:19:03.000000000",4999.11,4970.0,68.4,68.9,38.9,39.2,0.594,-0.406,0.003,112,1027,0.003,783,2146,268.5,18052.100000000013]
["2025-04-09T11:19:14.000000000",4998.25,4775.0,228.5,229.3,5.4,5.6,0.925,-0.075,0.001,8,9,0.001,319,1320,32.7,18015.600000000013]
["2025-04-09T11:19:26.000000000",5003.21,5105.0,13.9,14.2,114.7,115.7,0.197,-0.803,0.002,285,1954,0.002,195,22,96.0,17702.900000000016]
["2025-04-09T11:19:37.000000000",5002.26,4910.0,112.9,113.5,20.9,21.2,0.754,-0.246,0.002,56,77,0.002,628,1518,136.8,17855.000000000015]
["2025-04-09T11:19:37.000000000",5002.26,5235.0,1.7,1.8,234.2,235.2,0.036,-0.964,0.001,1357,2314,0.001,118,35,147.5,17855.000000000015]
["2025-04-09T11:20:00.000000000",5001.47,5085.0,17.9,18.2,100.6,101.6,0.252,-0.748,0.003,313,1273,0.003,109,81,126.6,17888.800000000017]
["2025-04-09T11:20:12.000000000",5001.98,4860.0,150.0,154.4,12.5,13.8,0.84,-0.16,0.002,26,22,0.002,299,1572,65.0,17888.800000000017]
["2025-04-09T11:20:12.000000000",5001.98,5185.0,3.8,4.0,187.0,191.7,0.073,-0.927,0.001,374,2547,0.001,163,135,53.7,17888.800000000017]
["2025-04-09T11:20:35.000000000",5003.7,4990.0,58.8,59.3,43.8,44.3,0.546,-0.454,0.003,162,1511,0.003,245,2038,122.1,17967.100000000017]
["2025-04-09T11:20:46.000000000",5003.5,4815.0,195.0,196.4,7.5,7.8,0.896,-0.104,0.001,9,15,0.001,651,1905,66.0,17967.100000000017]
["2025-04-09T11:20:46.000000000",5003.5,5140.0,8.2,8.4,144.5,146.1,0.136,-0.864,0.002,473,2006,0.002,560,122,206.6,17967.100000000017]
["2025-04-09T11:21:09.000000000",5007.68,4950.0,86.6,87.1,28.8,29.1,0.669,-0.331,0.003,177,1404,0.003,2117,4452,688.1999999999999,17746.70000000001]
["2025-04-09T11:21:20.000000000",5010.21,4780.0,235.4,236.5,4.7,4.9,0.933,-0.067,0.001,3,14,0.001,261,2138,26.4,18013.400000000012]
["2025-04-09T11:21:32.000000000",5012.06,5105.0,15.4,15.7,108.0,109.0,0.228,-0.772,0.003,285,1981,0.003,195,22,144.0,18061.40000000001]
["2025-04-09T11:21:43.000000000",5012.37,4910.0,120.7,121.6,18.0,18.3,0.777,-0.223,0.002,56,77,0.002,628,1520,136.8,18061.40000000001]
["2025-04-09T11:21:43.000000000",5012.37,5235.0,2.25,2.3,223.8,224.8,0.044,-0.956,0.001,1357,2380,0.001,118,35,147.5,18061.40000000001]
["2025-04-09T11:22:06.000000000",5006.23,5035.0,36.3,36.7,65.5,66.1,0.417,-0.583,0.003,143,1621,0.003,142,437,85.5,17746.70000000001]
["2025-04-09T11:22:18.000000000",5005.69,4860.0,157.6,158.7,11.6,11.9,0.847,-0.153,0.002,26,22,0.002,299,1593,65.0,17968.200000000015]
["2025-04-09T11:22:18.000000000",5005.69,5185.0,4.6,4.7,182.6,183.9,0.082,-0.918,0.001,374,2587,0.001,163,135,53.7,17968.200000000015]
["2025-04-09T11:22:40.000000000",5004.48,4985.0,62.3,62.8,41.6,42.0,0.568,-0.432,0.003,209,1678,0.003,215,2149,127.2,17922.600000000017]
["2025-04-09T11:22:52.000000000",5005.42,4815.0,197.4,198.4,7.4,7.6,0.899,-0.101,0.001,9,15,0.001,651,1925,66.0,17968.200000000015]
["2025-04-09T11:22:52.000000000",5005.42,5120.0,11.9,12.2,126.2,127.2,0.181,-0.819,0.002,205,2007,0.002,432,297,127.4,17968.200000000015]
["2025-04-09T11:23:15.000000000",5005.61,4945.0,88.8,89.4,28.2,28.5,0.673,-0.326,0.003,64,431,0.003,270,1434,100.2,18002.000000000015]
["2025-04-09T11:23:26.000000000",5003.76,4765.0,242.0,242.9,4.7,4.8,0.937,-0.064,0.001,5,20,0.001,79,974,8.4,17922.600000000017]
["2025-04-09T11:23:37.000000000",5002.45,5070.0,22.9,23.2,89.6,90.2,0.301,-0.698,0.003,1205,1997,0.003,599,145,541.2,17956.400000000016]
["2025-04-09T11:23:37.000000000",5002.45,5185.0,4.5,4.7,186.0,187.1,0.082,-0.918,0.001,374,2702,0.001,163,135,53.7,17956.400000000016]
["2025-04-09T11:23:49.000000000",5002.42,5215.0,2.9,2.95,215.0,216.2,0.055,-0.945,0.001,160,2237,0.001,50,31,21.000000000000004,17956.400000000016]
["2025-04-09T11:24:13.000000000",5008.74,5025.0,42.4,42.8,58.0,58.5,0.45,-0.55,0.003,352,1939,0.003,132,789,145.2,17772.600000000013]
["2025-04-09T11:24:25.000000000",5009.52,4850.0,168.7,170.1,10.1,10.3,0.865,-0.135,0.001,15,325,0.001,2200,4915,221.50000000000003,18109.100000000013]
["2025-04-09T11:24:25.000000000",5009.52,5155.0,7.5,7.7,152.8,154.2,0.125,-0.875,0.002,279,2391,0.002,86,26,73.00000000000001,18109.100000000013]
["2025-04-09T11:24:47.000000000",5012.02,4985.0,65.9,66.4,38.3,38.6,0.59,-0.41,0.003,209,1688,0.003,215,2176,127.2,18013.400000000012]
["2025-04-09T11:24:59.000000000",5011.24,4810.0,207.8,208.9,6.4,6.6,0.912,-0.088,0.001,20,27,0.001,1175,1913,119.5,18013.400000000012]
["2025-04-09T11:24:59.000000000",5011.24,5115.0,13.5,13.7,116.3,117.3,0.205,-0.795,0.002,100,2458,0.002,90,29,38.0,18013.400000000012]
["2025-04-09T11:25:22.000000000",5006.2,4935.0,95.8,96.6,25.2,25.5,0.714,-0.286,0.003,232,178,0.003,240,1232,141.6,18109.100000000013]
["2025-04-09T11:25:33.000000000",5007.05,4760.0,251.5,252.6,4.2,4.4,0.941,-0.06,0.001,9,14,0.001,904,1559,91.3,17746.70000000001]
["2025-04-09T11:25:44.000000000",5010.81,5070.0,24.8,25.1,83.2,83.7,0.308,-0.692,0.003,1205,2010,0.003,599,145,541.2,17726.600000000013]
["2025-04-09T11:25:56.000000000",5009.62,4890.0,135.1,136.3,15.1,15.3,0.806,-0.194,0.002,70,89,0.002,1204,1987,254.8,18109.100000000013]
["2025-04-09T11:25:56.000000000",5009.62,5195.0,4.1,4.3,188.0,189.5,0.075,-0.925,0.001,229,2604,0.001,85,45,31.4,18109.100000000013]
["2025-04-09T11:26:18.000000000",5005.47,5020.0,42.8,43.0,57.2,57.7,0.46,-0.54,0.003,273,2357,0.003,540,991,243.9,17746.70000000001]
["2025-04-09T11:26:30.000000000",5005.97,4845.0,171.2,172.8,9.8,10.1,0.867,-0.133,0.001,40,54,0.001,165,1884,20.5,17746.70000000001]
["2025-04-09T11:26:30.000000000",5005.97,5150.0,7.9,8.0,150.2,151.4,0.127,-0.872,0.002,1024,8123,0.002,1691,123,543.0,17746.70000000001]
["2025-04-09T11:26:52.000000000",5005.72,4975.0,68.5,69.0,37.5,37.9,0.599,-0.401,0.003,172,1082,0.003,610,2202,234.6,17746.70000000001]
["2025-04-09T11:27:04.000000000",5007.51,4780.0,232.1,233.2,5.1,5.3,0.928,-0.072,0.001,3,14,0.001,261,2296,26.4,17746.70000000001]
["2025-04-09T11:27:15.000000000",5011.72,5110.0,14.8,15.0,111.7,112.6,0.205,-0.794,0.002,225,2681,0.002,145,39,74.0,17726.600000000013]
["2025-04-09T11:27:27.000000000",5009.89,4930.0,102.6,103.4,23.0,23.4,0.727,-0.273,0.002,37,134,0.002,1084,2228,224.2,18061.90000000001]
["2025-04-09T11:27:39.000000000",5009.5,4785.0,229.9,230.7,5.4,5.6,0.926,-0.074,0.001,2,13,0.001,337,1628,33.900000000000006,18061.90000000001]
["2025-04-09T11:27:50.000000000",5009.18,5055.0,29.1,29.5,75.4,76.0,0.359,-0.641,0.003,153,1698,0.003,305,211,137.4,18085.90000000001]
["2025-04-09T11:28:02.000000000",5009.82,4880.0,143.0,143.9,14.0,14.3,0.821,-0.179,0.002,21,33,0.002,177,7767,39.6,18085.90000000001]
["2025-04-09T11:28:02.000000000",5009.82,5185.0,4.7,5.0,180.1,181.1,0.085,-0.915,0.001,374,2721,0.001,163,135,53.7,18085.90000000001]
["2025-04-09T11:28:25.000000000",5005.05,5010.0,47.1,47.5,53.0,53.5,0.492,-0.508,0.003,160,2842,0.003,141,1589,90.3,17746.70000000001]
["2025-04-09T11:28:36.000000000",5005.56,4815.0,197.7,198.5,7.6,7.8,0.899,-0.101,0.001,9,15,0.001,651,1970,66.0,17746.70000000001]
["2025-04-09T11:28:36.000000000",5005.56,5140.0,8.8,9.0,143.0,143.8,0.144,-0.856,0.002,473,2077,0.002,560,123,206.6,17746.70000000001]
["2025-04-09T11:28:58.000000000",5002.65,4960.0,75.7,76.3,33.8,34.2,0.633,-0.367,0.003,94,974,0.003,253,2105,104.1,17956.400000000016]
["2025-04-09T11:29:10.000000000",5002.47,4765.0,240.9,241.6,4.9,5.1,0.933,-0.067,0.001,5,20,0.001,79,1024,8.4,17967.100000000017]
["2025-04-09T11:29:21.000000000",5001.43,5090.0,13.4,16.9,104.6,108.0,0.238,-0.762,0.003,268,1491,0.003,399,159,200.1,17888.800000000017]
["2025-04-09T11:29:32.000000000",5001.49,4915.0,108.0,108.7,21.8,22.1,0.741,-0.259,0.002,70,32,0.002,124,964,38.8,17888.800000000017]
["2025-04-09T11:29:32.000000000",5001.49,5220.0,2.3,2.4,220.6,221.3,0.046,-0.954,0.001,318,3869,0.001,159,439,47.7,17888.800000000017]
["2025-04-09T11:29:55.000000000",5000.55,5045.0,29.6,29.9,74.0,74.5,0.365,-0.635,0.003,98,1910,0.003,259,544,107.1,17888.800000000017]
["2025-04-09T11:30:07.000000000",5000.14,4850.0,161.4,162.2,11.5,11.7,0.852,-0.148,0.002,15,327,0.002,2200,5062,443.00000000000006,17888.800000000017]
["2025-04-09T11:30:07.000000000",5000.14,5175.0,4.6,4.8,178.9,180.0,0.085,-0.915,0.001,1561,2188,0.001,498,105,205.9,17888.800000000017]
["2025-04-09T11:30:29.000000000",5000.4,5000.0,51.1,51.4,49.0,49.4,0.499,-0.501,0.003,724,6597,0.003,6651,7039,2212.5,17994.500000000015]
["2025-04-09T11:30:41.000000000",5003.45,4805.0,205.4,206.2,6.9,7.1,0.905,-0.095,0.001,28,36,0.001,386,1640,41.400000000000006,17967.100000000017]
["2025-04-09T11:30:41.000000000",5003.45,5130.0,9.5,9.7,135.4,136.2,0.153,-0.847,0.002,128,2155,0.002,228,157,71.2,17967.100000000017]
["2025-04-09T11:31:04.000000000",5009.22,4940.0,94.9,95.5,25.3,25.6,0.701,-0.299,0.003,298,186,0.003,622,1459,276.0,17746.70000000001]
["2025-04-09T11:31:15.000000000",5010.46,4770.0,244.2,245.1,4.5,4.8,0.935,-0.065,0.001,5,18,0.001,640,2318,64.5,18089.00000000001]
["2025-04-09T11:31:27.000000000",5011.36,4865.0,158.3,159.1,11.5,11.7,0.849,-0.151,0.002,21,12,0.002,311,1210,66.4,18036.600000000013]
["2025-04-09T11:31:38.000000000",5007.33,4890.0,132.8,134.5,15.7,15.9,0.806,-0.194,0.002,70,90,0.002,1204,2009,254.8,18109.100000000013]
["2025-04-09T11:31:38.000000000",5007.33,5215.0,2.8,2.9,209.3,210.9,0.055,-0.945,0.001,160,2378,0.001,50,31,21.000000000000004,18109.100000000013]
["2025-04-09T11:32:01.000000000",5006.57,5040.0,33.8,34.3,66.7,67.5,0.397,-0.603,0.003,239,2610,0.003,551,590,237.0,17746.70000000001]
["2025-04-09T11:32:13.000000000",5003.06,4840.0,172.5,173.4,10.1,10.3,0.871,-0.129,0.001,12,12,0.001,239,1318,25.1,17922.600000000017]
["2025-04-09T11:32:13.000000000",5003.06,5165.0,5.7,5.9,167.5,168.4,0.102,-0.898,0.001,179,2042,0.001,80,12,25.9,17922.600000000017]
["2025-04-09T11:32:35.000000000",4995.08,4965.0,66.6,67.7,38.6,39.0,0.61,-0.39,0.003,83,945,0.003,149,1774,69.6,18052.100000000013]
["2025-04-09T11:32:47.000000000",4995.97,4790.0,212.7,213.7,6.5,6.7,0.908,-0.092,0.001,3,29,0.001,991,2646,99.4,18095.70000000001]
["2025-04-09T11:32:47.000000000",4995.97,5115.0,10.9,11.2,129.1,130.0,0.167,-0.833,0.002,100,2554,0.002,90,29,38.0,18095.70000000001]
["2025-04-09T11:33:09.000000000",4995.44,4920.0,99.5,100.7,24.2,24.5,0.713,-0.286,0.002,20,60,0.002,234,1626,50.8,18095.70000000001]
["2025-04-09T11:33:09.000000000",4995.44,5245.0,1.5,1.6,250.2,251.6,0.03,-0.97,0.001,522,2192,0.001,73,48,59.5,18095.70000000001]
["2025-04-09T11:33:32.000000000",4990.91,5045.0,26.2,26.6,81.3,81.8,0.337,-0.663,0.003,98,1937,0.003,259,550,107.1,17747.900000000012]
["2025-04-09T11:33:43.000000000",4987.72,4865.0,137.3,138.1,15.7,16.0,0.811,-0.189,0.002,21,12,0.002,311,1222,66.4,18130.60000000001]
["2025-04-09T11:33:43.000000000",4987.72,5190.0,3.2,3.3,205.9,206.9,0.063,-0.937,0.001,242,4323,0.001,215,98,45.7,18130.60000000001]
["2025-04-09T11:34:06.000000000",4992.26,5000.0,46.3,46.6,53.4,53.9,0.476,-0.524,0.003,724,6839,0.003,6651,7401,2212.5,17747.900000000012]
["2025-04-09T11:34:17.000000000",4993.24,4825.0,177.0,178.0,9.5,9.8,0.873,-0.127,0.001,5,510,0.001,749,1481,75.4,17758.800000000014]
["2025-04-09T11:34:17.000000000",4993.24,5150.0,6.1,6.3,162.8,163.9,0.106,-0.894,0.001,1024,8626,0.001,1691,126,271.5,17758.800000000014]
["2025-04-09T11:34:40.000000000",4991.14,4955.0,72.2,72.6,35.6,36.0,0.614,-0.386,0.003,49,595,0.003,376,2182,127.5,17747.900000000012]
["2025-04-09T11:34:52.000000000",4990.81,4780.0,216.0,216.9,6.3,6.5,0.913,-0.087,0.001,3,14,0.001,261,2372,26.4,17785.300000000014]
["2025-04-09T11:34:52.000000000",4990.81,5085.0,15.2,15.4,109.8,110.7,0.223,-0.777,0.002,313,1381,0.002,109,85,84.39999999999999,17785.300000000014]
["2025-04-09T11:35:15.000000000",4989.81,4935.0,83.9,84.4,30.4,30.7,0.667,-0.334,0.003,232,181,0.003,240,1292,141.6,18093.20000000001]
["2025-04-09T11:35:15.000000000",4989.81,5225.0,1.8,1.9,237.8,238.6,0.038,-0.962,0.001,458,3112,0.001,611,124,106.9,18093.20000000001]
["2025-04-09T11:35:38.000000000",4984.21,5025.0,32.0,32.5,71.9,72.7,0.376,-0.624,0.003,352,2041,0.003,132,822,145.2,18172.00000000001]
["2025-04-09T11:35:49.000000000",4984.19,4850.0,146.6,147.7,14.1,14.4,0.825,-0.175,0.002,15,327,0.002,2200,5278,443.00000000000006,18172.00000000001]
["2025-04-09T11:35:49.000000000",4984.19,5175.0,3.7,3.9,195.4,196.4,0.071,-0.929,0.001,1561,2222,0.001,498,105,205.9,18172.00000000001]
["2025-04-09T11:36:12.000000000",4983.4,4980.0,52.9,53.2,48.9,49.3,0.516,-0.484,0.003,143,1395,0.003,444,2300,176.10000000000002,18047.700000000008]
["2025-04-09T11:36:23.000000000",4985.58,4810.0,184.3,185.7,8.9,9.1,0.881,-0.119,0.001,20,27,0.001,1175,2069,119.5,18319.50000000001]
["2025-04-09T11:36:23.000000000",4985.58,5115.0,9.4,9.6,138.4,139.3,0.15,-0.85,0.002,100,2638,0.002,90,30,38.0,18319.50000000001]
["2025-04-09T11:36:46.000000000",4989.64,4940.0,80.4,81.0,31.5,31.9,0.652,-0.348,0.003,298,192,0.003,622,1568,276.0,18150.00000000001]
["2025-04-09T11:36:57.000000000",4989.82,4765.0,229.4,230.4,5.4,5.6,0.925,-0.075,0.001,5,20,0.001,79,1046,8.4,18130.60000000001]
["2025-04-09T11:37:09.000000000",4989.96,5070.0,18.4,18.7,97.5,98.4,0.256,-0.743,0.003,1205,2078,0.003,599,164,541.2,18150.00000000001]
["2025-04-09T11:37:20.000000000",4990.91,4900.0,111.3,112.3,20.2,20.5,0.748,-0.252,0.002,218,232,0.002,2768,13247,597.2,17804.70000000001]
["2025-04-09T11:37:20.000000000",4990.91,5205.0,2.4,2.55,215.5,216.7,0.048,-0.952,0.001,175,4226,0.001,74,39,24.9,17804.70000000001]
["2025-04-09T11:37:43.000000000",4993.34,5030.0,31.9,32.3,69.2,69.7,0.392,-0.608,0.003,77,2186,0.003,1141,1027,365.4,18061.600000000013]
["2025-04-09T11:37:55.000000000",4991.93,4855.0,148.4,149.2,13.0,13.2,0.834,-0.166,0.002,22,31,0.002,262,1408,56.8,17747.900000000012]
["2025-04-09T11:37:55.000000000",4991.93,5160.0,4.9,5.1,173.8,174.8,0.089,-0.911,0.001,384,2899,0.001,292,124,67.6,17747.900000000012]
["2025-04-09T11:38:18.000000000",4988.41,4980.0,53.9,54.3,46.8,47.2,0.537,-0.463,0.003,143,1419,0.003,444,2328,176.10000000000002,18130.60000000001]
["2025-04-09T11:38:30.000000000",4988.79,4805.0,191.3,192.1,7.9,8.0,0.89,-0.11,0.001,28,36,0.001,386,1703,41.400000000000006,18052.20000000001]
["2025-04-09T11:38:30.000000000",4988.79,5110.0,10.1,10.3,131.0,131.9,0.16,-0.84,0.002,225,2858,0.002,145,40,74.0,18052.20000000001]
["2025-04-09T11:38:53.000000000",4989.14,4935.0,82.5,83.1,30.0,30.3,0.674,-0.325,0.003,232,181,0.003,240,1303,141.6,18135.40000000001]
["2025-04-09T11:39:05.000000000",4988.41,5030.0,30.0,30.3,72.6,73.1,0.369,-0.63,0.003,77,2204,0.003,1141,1030,365.4,18109.20000000001]
["2025-04-09T11:39:16.000000000",4983.8,5055.0,20.5,20.8,92.0,92.9,0.287,-0.713,0.003,153,1793,0.003,305,212,137.4,17967.50000000001]
["2025-04-09T11:39:27.000000000",4981.82,4880.0,119.2,120.3,18.7,19.0,0.772,-0.228,0.002,21,33,0.002,177,7923,39.6,17990.40000000001]
["2025-04-09T11:39:27.000000000",4981.82,5185.0,3.0,3.1,206.5,207.6,0.057,-0.942,0.001,374,2846,0.001,163,135,53.7,17990.40000000001]
["2025-04-09T11:39:50.000000000",4978.29,5005.0,36.5,36.9,64.4,64.8,0.427,-0.573,0.003,131,3500,0.003,153,1779,85.2,17972.200000000008]
["2025-04-09T11:40:01.000000000",4978.56,4810.0,175.9,176.6,9.6,9.8,0.876,-0.124,0.001,20,27,0.001,1175,2111,119.5,18047.60000000001]
["2025-04-09T11:40:01.000000000",4978.56,5135.0,5.9,6.1,164.1,164.8,0.107,-0.893,0.002,115,2374,0.002,91,74,41.2,18047.60000000001]
["2025-04-09T11:40:24.000000000",4981.04,4965.0,59.1,59.6,42.6,43.1,0.555,-0.445,0.003,83,972,0.003,149,1912,69.6,17990.40000000001]
["2025-04-09T11:40:36.000000000",4980.9,4770.0,216.3,217.4,6.0,6.2,0.916,-0.083,0.001,5,18,0.001,640,2365,64.5,17990.40000000001]
["2025-04-09T11:40:36.000000000",4980.9,5095.0,11.1,11.4,125.0,126.0,0.177,-0.823,0.002,438,1749,0.002,345,94,156.6,17990.40000000001]
["2025-04-09T11:41:00.000000000",4979.65,4915.0,91.0,91.6,26.9,27.2,0.69,-0.31,0.003,70,43,0.003,124,1032,58.2,18081.90000000001]
["2025-04-09T11:41:00.000000000",4979.65,5220.0,1.65,1.75,241.8,242.7,0.034,-0.966,0.001,318,4106,0.001,159,439,47.7,18081.90000000001]
["2025-04-09T11:41:23.000000000",4974.63,5040.0,22.4,22.8,88.2,88.9,0.312,-0.688,0.003,239,2749,0.003,551,606,237.0,18032.500000000007]
["2025-04-09T11:41:34.000000000",4972.84,4845.0,140.6,141.5,14.6,14.8,0.821,-0.179,0.002,40,55,0.002,165,1991,41.0,17916.100000000002]
["2025-04-09T11:41:34.000000000",4972.84,5170.0,3.3,3.4,201.6,202.6,0.065,-0.935,0.001,397,3435,0.001,141,71,53.8,17916.100000000002]
["2025-04-09T11:41:57.000000000",4971.85,4995.0,37.7,38.1,62.4,62.8,0.429,-0.571,0.003,138,1907,0.003,200,2718,101.4,18144.800000000003]
["2025-04-09T11:42:08.000000000",4972.62,4800.0,181.2,182.0,8.7,8.9,0.88,-0.12,0.001,218,515,0.001,2743,8025,296.1,18144.800000000003]
["2025-04-09T11:42:08.000000000",4972.62,5125.0,6.4,6.6,158.3,159.2,0.11,-0.89,0.002,966,2660,0.002,3317,67,856.6,18144.800000000003]
["2025-04-09T11:42:32.000000000",4969.61,4945.0,63.3,63.9,39.8,40.2,0.578,-0.421,0.003,64,641,0.003,270,1607,100.2,17810.100000000002]
["2025-04-09T11:42:44.000000000",4970.81,4755.0,219.8,221.1,5.6,5.8,0.922,-0.078,0.001,0,10,0.001,0,1211,0.0,18244.6]
["2025-04-09T11:42:44.000000000",4970.81,5095.0,9.5,9.7,134.4,135.5,0.157,-0.843,0.002,438,1751,0.002,345,94,156.6,18244.6]
["2025-04-09T11:43:06.000000000",4972.68,4880.0,112.4,113.3,19.5,19.8,0.758,-0.242,0.002,21,33,0.002,177,7995,39.6,18179.1]
["2025-04-09T11:43:06.000000000",4972.68,5205.0,1.9,2.0,233.2,234.4,0.038,-0.961,0.001,175,4258,0.001,74,39,24.9,18179.1]
["2025-04-09T11:43:29.000000000",4972.77,5030.0,24.3,24.6,82.2,82.8,0.32,-0.679,0.003,77,2238,0.003,1141,1040,365.4,18179.1]
["2025-04-09T11:43:40.000000000",4973.78,4835.0,150.6,151.6,12.1,12.3,0.838,-0.162,0.002,46,37,0.002,328,1370,74.8,18179.1]
["2025-04-09T11:43:40.000000000",4973.78,5160.0,3.9,4.0,189.5,190.5,0.071,-0.929,0.001,384,2970,0.001,292,124,67.6,18179.1]
["2025-04-09T11:44:03.000000000",4972.31,4965.0,53.0,53.5,46.6,47.1,0.524,-0.476,0.003,83,987,0.003,149,2000,69.6,18144.800000000003]
["2025-04-09T11:44:15.000000000",4969.8,4785.0,190.9,191.7,7.7,7.9,0.894,-0.106,0.001,2,13,0.001,337,1731,33.900000000000006,18238.4]
["2025-04-09T11:44:15.000000000",4969.8,5110.0,7.6,7.8,148.8,149.6,0.13,-0.87,0.002,225,2902,0.002,145,40,74.0,18238.4]
["2025-04-09T11:44:37.000000000",4970.01,4920.0,80.6,81.3,30.0,30.4,0.648,-0.352,0.003,20,71,0.003,234,1937,76.2,17816.300000000003]
["2025-04-09T11:44:49.000000000",4970.95,4745.0,231.6,232.8,4.8,5.0,0.929,-0.071,0.001,0,7,0.001,0,1474,0.0,18244.6]
["2025-04-09T11:44:49.000000000",4970.95,5070.0,14.0,14.2,111.3,112.4,0.206,-0.794,0.002,1205,2153,0.002,599,166,360.8,18244.6]
["2025-04-09T11:45:12.000000000",4975.66,4880.0,114.8,115.5,18.7,18.9,0.752,-0.234,0.002,21,36,0.002,177,8045,39.6,18226.400000000005]
["2025-04-09T11:45:12.000000000",4975.66,5205.0,2.05,2.1,230.4,231.2,0.038,-0.959,0.001,175,4271,0.001,74,39,24.9,18226.400000000005]
["2025-04-09T11:45:35.000000000",4975.74,5010.0,32.3,32.7,67.2,67.7,0.393,-0.607,0.003,160,3153,0.003,141,1778,90.3,18179.500000000004]
["2025-04-09T11:45:46.000000000",4976.7,4835.0,153.2,154.1,11.3,11.5,0.846,-0.154,0.002,46,37,0.002,328,1383,74.8,18359.900000000005]
["2025-04-09T11:45:46.000000000",4976.7,5160.0,4.0,4.2,186.4,187.3,0.074,-0.926,0.001,384,3003,0.001,292,124,67.6,18359.900000000005]
["2025-04-09T11:46:09.000000000",4978.59,4965.0,56.3,56.8,42.1,42.4,0.547,-0.453,0.003,83,1001,0.003,149,2050,69.6,18359.900000000005]
["2025-04-09T11:46:21.000000000",4977.28,4790.0,193.3,194.2,7.1,7.3,0.904,-0.096,0.001,3,30,0.001,991,2712,99.4,18359.900000000005]
["2025-04-09T11:46:21.000000000",4977.28,5115.0,7.6,7.8,145.7,146.5,0.134,-0.866,0.002,100,2740,0.002,90,30,38.0,18359.900000000005]
["2025-04-09T11:46:33.000000000",4977.0,5195.0,2.4,2.5,219.5,220.5,0.047,-0.953,0.001,229,2919,0.001,85,46,31.4,18179.500000000004]
["2025-04-09T11:46:56.000000000",4978.29,4740.0,243.7,244.6,4.0,4.2,0.938,-0.062,0.001,4,4,0.001,4085,1960,408.9,18359.900000000005]
["2025-04-09T11:47:07.000000000",4979.34,5045.0,21.5,21.8,86.7,87.3,0.293,-0.707,0.003,98,2043,0.003,259,573,107.1,18061.300000000007]
["2025-04-09T11:47:18.000000000",4981.75,4875.0,122.3,123.0,16.5,16.7,0.792,-0.208,0.002,28,536,0.002,1326,1873,270.8,18171.40000000001]
["2025-04-09T11:47:18.000000000",4981.75,5200.0,2.35,2.45,220.9,221.6,0.047,-0.953,0.001,1428,13221,0.001,1176,176,260.40000000000003,18171.40000000001]
["2025-04-09T11:47:41.000000000",4996.75,5020.0,36.7,37.1,60.4,61.2,0.426,-0.575,0.003,273,2625,0.003,540,1082,243.9,18169.70000000001]
["2025-04-09T11:47:52.000000000",4993.85,4840.0,163.7,164.7,10.2,10.4,0.866,-0.134,0.001,12,12,0.001,239,1461,25.1,18103.20000000001]
["2025-04-09T11:47:52.000000000",4993.85,5145.0,6.3,6.5,157.0,158.0,0.114,-0.886,0.002,233,2025,0.002,175,46,81.60000000000001,18103.20000000001]
["2025-04-09T11:48:15.000000000",4992.21,4970.0,61.3,61.8,40.1,40.6,0.577,-0.423,0.003,112,1214,0.003,783,2857,268.5,17790.100000000013]
["2025-04-09T11:48:27.000000000",4993.0,4795.0,203.8,204.9,6.7,7.0,0.907,-0.093,0.001,4,13,0.001,699,2919,70.30000000000001,17790.100000000013]
["2025-04-09T11:48:27.000000000",4993.0,5100.0,12.2,12.5,119.4,120.3,0.19,-0.81,0.002,1724,9941,0.002,1641,650,673.0,17790.100000000013]
["2025-04-09T11:48:50.000000000",5000.96,4935.0,91.6,92.2,25.4,25.7,0.693,-0.307,0.003,232,188,0.003,240,1359,141.6,17994.500000000015]
["2025-04-09T11:49:01.000000000",5002.85,4760.0,247.1,257.5,4.0,4.2,0.941,-0.059,0.001,9,14,0.001,904,1726,91.3,18088.80000000001]
["2025-04-09T11:49:13.000000000",5001.05,5065.0,21.8,22.2,86.5,87.1,0.305,-0.695,0.003,275,1812,0.003,68,123,102.90000000000002,18088.80000000001]
["2025-04-09T11:49:24.000000000",5000.78,4890.0,126.0,127.0,16.0,16.3,0.794,-0.206,0.002,70,102,0.002,1204,2212,254.8,18010.500000000015]
["2025-04-09T11:49:24.000000000",5000.78,5195.0,3.3,3.4,197.5,198.6,0.064,-0.936,0.001,229,3222,0.001,85,47,31.4,18010.500000000015]
["2025-04-09T11:49:47.000000000",4995.29,5015.0,37.9,38.4,58.4,58.8,0.436,-0.564,0.003,164,2713,0.003,102,1142,79.80000000000001,17849.600000000013]
["2025-04-09T11:49:58.000000000",4995.0,4835.0,168.2,169.4,9.3,9.5,0.871,-0.129,0.001,46,37,0.001,328,1451,37.4,17790.100000000013]
["2025-04-09T11:49:58.000000000",4995.0,5140.0,6.6,6.8,151.7,152.7,0.116,-0.884,0.002,473,2367,0.002,560,123,206.6,17790.100000000013]
["2025-04-09T11:50:22.000000000",4991.54,4965.0,63.6,64.3,37.0,37.5,0.586,-0.414,0.003,83,1015,0.003,149,2171,69.6,17802.400000000016]
["2025-04-09T11:50:34.000000000",4993.88,4805.0,196.3,197.4,6.7,6.9,0.902,-0.098,0.001,28,36,0.001,386,1970,41.400000000000006,17809.500000000015]
["2025-04-09T11:50:34.000000000",4993.88,5090.0,13.9,14.0,108.4,109.5,0.208,-0.792,0.002,268,1683,0.002,399,175,133.4,17809.500000000015]
["2025-04-09T11:50:57.000000000",4999.59,4920.0,101.1,102.0,21.2,21.5,0.726,-0.274,0.003,20,73,0.003,234,2115,76.2,18162.70000000001]
["2025-04-09T11:50:57.000000000",4999.59,5225.0,1.85,1.95,226.2,227.4,0.037,-0.963,0.001,458,3399,0.001,611,124,106.9,18162.70000000001]
["2025-04-09T11:51:20.000000000",4998.98,5050.0,25.1,25.5,76.5,77.2,0.338,-0.661,0.003,1022,5761,0.003,1161,1189,654.9000000000001,18195.100000000013]
["2025-04-09T11:51:32.000000000",4994.57,4870.0,136.0,136.8,13.3,13.5,0.823,-0.177,0.002,14,28,0.002,1899,1495,382.6,17809.500000000015]
["2025-04-09T11:51:32.000000000",4994.57,5175.0,3.7,3.8,185.3,186.2,0.072,-0.928,0.001,1561,2934,0.001,498,110,205.9,17809.500000000015]
["2025-04-09T11:51:55.000000000",4995.33,5005.0,42.5,42.9,52.4,52.7,0.467,-0.533,0.003,131,3756,0.003,153,1873,85.2,17809.500000000015]
["2025-04-09T11:52:06.000000000",4994.31,4805.0,195.1,196.0,6.5,6.6,0.907,-0.093,0.001,28,36,0.001,386,1987,41.400000000000006,17784.400000000012]
["2025-04-09T11:52:06.000000000",4994.31,5130.0,7.4,7.6,143.0,143.9,0.13,-0.871,0.002,128,2797,0.002,228,158,71.2,17784.400000000012]
["2025-04-09T11:52:29.000000000",4995.44,4960.0,68.9,69.6,33.1,33.5,0.62,-0.38,0.003,94,1086,0.003,253,2502,104.1,18122.600000000013]
["2025-04-09T11:52:40.000000000",4994.69,4760.0,239.3,240.4,3.9,4.1,0.941,-0.059,0.001,9,14,0.001,904,1735,91.3,17851.100000000013]
["2025-04-09T11:52:40.000000000",4994.69,5085.0,14.7,14.9,103.5,104.4,0.224,-0.776,0.003,313,1522,0.003,109,95,126.6,17851.100000000013]
["2025-04-09T11:53:03.000000000",4997.54,4915.0,103.3,104.1,19.6,19.8,0.742,-0.258,0.003,70,49,0.003,124,1075,58.2,18122.600000000013]
["2025-04-09T11:53:03.000000000",4997.54,5220.0,1.9,2.0,222.6,223.5,0.039,-0.961,0.001,318,4293,0.001,159,441,47.7,18122.600000000013]
["2025-04-09T11:53:27.000000000",4994.21,5040.0,26.5,26.8,72.8,73.5,0.358,-0.642,0.003,239,2901,0.003,551,622,237.0,18122.600000000013]
["2025-04-09T11:53:38.000000000",4994.74,4845.0,158.7,159.7,9.5,9.7,0.863,-0.137,0.002,40,56,0.002,165,2080,41.0,17809.500000000015]
["2025-04-09T11:53:38.000000000",4994.74,5170.0,4.0,4.1,178.9,179.9,0.075,-0.925,0.001,397,3620,0.001,141,76,53.8,17809.500000000015]
["2025-04-09T11:54:01.000000000",4991.15,4995.0,44.8,45.2,49.3,49.8,0.499,-0.501,0.003,138,2217,0.003,200,2960,101.4,17734.000000000015]
["2025-04-09T11:54:12.000000000",4990.12,4800.0,196.5,197.6,6.0,6.2,0.911,-0.089,0.001,218,515,0.001,2743,8390,296.1,17773.50000000001]
["2025-04-09T11:54:24.000000000",4991.04,4880.0,124.9,125.8,14.7,15.0,0.805,-0.195,0.002,21,38,0.002,177,13195,39.6,17814.300000000014]
["2025-04-09T11:54:36.000000000",4986.65,4920.0,90.3,91.3,23.9,24.2,0.707,-0.293,0.003,20,73,0.003,234,2150,76.2,18177.60000000001]
["2025-04-09T11:54:47.000000000",4987.11,4745.0,244.5,246.2,3.6,3.7,0.946,-0.054,0.001,0,7,0.001,0,1521,0.0,18030.10000000001]
["2025-04-09T11:54:47.000000000",4987.11,5070.0,15.8,16.1,98.8,100.1,0.24,-0.76,0.003,1205,2340,0.003,599,170,541.2,18030.10000000001]
["2025-04-09T11:55:10.000000000",4985.87,4875.0,125.2,126.1,14.6,14.9,0.803,-0.196,0.002,28,536,0.002,1326,1973,270.8,18064.40000000001]
["2025-04-09T11:55:10.000000000",4985.87,5200.0,2.15,2.3,215.8,216.8,0.045,-0.955,0.001,1428,13661,0.001,1176,177,260.40000000000003,18064.40000000001]
["2025-04-09T11:55:34.000000000",4982.09,5020.0,29.2,29.6,68.2,68.8,0.375,-0.625,0.003,273,2695,0.003,540,1122,243.9,18171.40000000001]
["2025-04-09T11:55:46.000000000",4981.95,4825.0,164.8,165.6,8.8,9.0,0.874,-0.126,0.001,5,511,0.001,749,1671,75.4,18171.40000000001]
["2025-04-09T11:55:46.000000000",4981.95,5150.0,4.4,4.5,172.6,173.5,0.083,-0.917,0.001,1024,10233,0.001,1691,173,271.5,18171.40000000001]
["2025-04-09T11:56:09.000000000",4975.85,4950.0,61.7,62.2,36.9,37.3,0.6,-0.4,0.003,177,1735,0.003,2117,5563,688.1999999999999,18431.200000000008]
["2025-04-09T11:56:20.000000000",4975.91,4775.0,206.3,207.3,5.3,5.6,0.918,-0.082,0.001,8,9,0.001,319,1700,32.7,18070.8]
["2025-04-09T11:56:20.000000000",4975.91,5100.0,8.8,9.0,132.0,133.0,0.146,-0.854,0.002,1724,10585,0.002,1641,668,673.0,18070.8]
["2025-04-09T11:56:43.000000000",4975.11,4905.0,93.0,93.9,22.8,23.1,0.712,-0.288,0.003,91,117,0.003,252,1805,102.9,18070.8]
["2025-04-09T11:56:54.000000000",4976.59,4730.0,249.1,250.2,3.3,3.5,0.948,-0.052,0.001,3,4,0.001,377,1391,38.0,18358.1]
["2025-04-09T11:57:06.000000000",4975.53,5035.0,22.2,22.4,81.5,82.7,0.308,-0.692,0.003,143,1909,0.003,142,481,85.5,18393.700000000004]
["2025-04-09T11:57:18.000000000",4975.16,4860.0,128.4,129.2,13.9,14.1,0.813,-0.187,0.002,26,23,0.002,299,1922,65.0,18393.700000000004]
["2025-04-09T11:57:18.000000000",4975.16,5185.0,2.5,2.6,212.3,213.1,0.05,-0.95,0.001,374,3053,0.001,163,136,53.7,18393.700000000004]
["2025-04-09T11:57:41.000000000",4974.35,4985.0,41.5,41.8,52.6,53.2,0.468,-0.531,0.003,209,2036,0.003,215,2947,127.2,18128.300000000003]
["2025-04-09T11:57:52.000000000",4974.95,4810.0,172.1,172.9,7.8,8.0,0.888,-0.112,0.001,20,27,0.001,1175,2309,119.5,18344.300000000007]
["2025-04-09T11:57:52.000000000",4974.95,5135.0,5.1,5.3,165.2,166.0,0.096,-0.904,0.001,115,2562,0.001,91,75,20.6,18344.300000000007]
["2025-04-09T11:58:15.000000000",4975.4,4960.0,55.6,56.8,40.1,40.6,0.556,-0.444,0.003,94,1101,0.003,253,2575,104.1,18358.1]
["2025-04-09T11:58:27.000000000",4975.81,4765.0,214.2,215.1,4.7,4.9,0.931,-0.069,0.001,5,20,0.001,79,1101,8.4,18393.700000000004]
["2025-04-09T11:58:27.000000000",4975.81,5070.0,13.3,13.5,108.1,108.9,0.216,-0.785,0.003,1205,2436,0.003,599,172,541.2,18393.700000000004]
["2025-04-09T11:58:50.000000000",4973.36,4890.0,102.1,102.9,19.9,20.2,0.746,-0.254,0.002,70,102,0.002,1204,2273,254.8,18212.9]
["2025-04-09T11:58:50.000000000",4973.36,5215.0,1.55,1.65,243.7,244.6,0.032,-0.967,0.001,160,2614,0.001,50,33,21.000000000000004,18212.9]
["2025-04-09T11:59:12.000000000",4972.91,5020.0,26.6,26.9,73.0,73.6,0.346,-0.654,0.003,273,2719,0.003,540,1137,243.9,18212.9]
["2025-04-09T11:59:24.000000000",4974.6,4845.0,140.5,141.2,11.7,12.0,0.838,-0.162,0.002,40,56,0.002,165,2105,41.0,18308.700000000004]
["2025-04-09T11:59:24.000000000",4974.6,5170.0,3.1,3.3,198.8,199.5,0.061,-0.939,0.001,397,3683,0.001,141,76,53.8,18308.700000000004]
["2025-04-09T11:59:47.000000000",4977.88,4980.0,46.0,46.4,47.7,48.2,0.492,-0.508,0.003,143,1733,0.003,444,3116,176.10000000000002,18393.700000000004]
["2025-04-09T11:59:58.000000000",4977.69,4805.0,178.9,179.9,7.1,7.3,0.895,-0.105,0.001,28,36,0.001,386,2042,41.400000000000006,18362.400000000005]
["2025-04-09T11:59:58.000000000",4977.69,5110.0,7.7,7.9,140.0,141.0,0.134,-0.866,0.002,225,3147,0.002,145,42,74.0,18362.400000000005]
["2025-04-09T12:00:22.000000000",4974.25,4930.0,74.3,74.8,29.4,29.8,0.643,-0.357,0.003,37,184,0.003,1084,2616,336.30000000000007,18212.9]
["2025-04-09T12:00:33.000000000",4972.24,4755.0,220.0,222.1,4.4,4.6,0.934,-0.066,0.001,0,10,0.001,0,1238,0.0,18212.9]
["2025-04-09T12:00:33.000000000",4972.24,5060.0,12.3,14.8,102.3,104.1,0.231,-0.77,0.003,173,2531,0.003,276,229,134.7,18212.9]
["2025-04-09T12:00:56.000000000",4971.47,4885.0,104.4,105.4,18.6,18.9,0.752,-0.248,0.002,9,33,0.002,133,1894,28.4,17912.000000000004]
["2025-04-09T12:00:56.000000000",4971.47,5190.0,2.2,2.3,220.6,221.6,0.044,-0.956,0.001,242,5106,0.001,215,111,45.7,17912.000000000004]
["2025-04-09T12:01:19.000000000",4968.46,5010.0,27.7,28.1,70.3,70.8,0.365,-0.635,0.003,160,3446,0.003,141,1853,90.3,17873.300000000003]
["2025-04-09T12:01:31.000000000",4967.56,4835.0,143.5,144.5,11.1,11.4,0.843,-0.157,0.002,46,39,0.002,328,1524,74.8,17937.5]
["2025-04-09T12:01:31.000000000",4967.56,5140.0,4.3,4.5,176.2,177.2,0.081,-0.919,0.001,473,2452,0.001,560,134,103.3,17937.5]
["2025-04-09T12:01:53.000000000",4968.23,4965.0,48.8,49.2,45.2,45.6,0.511,-0.489,0.003,83,1059,0.003,149,2353,69.6,17951.7]
["2025-04-09T12:01:53.000000000",4968.23,5030.0,21.4,21.7,82.7,83.2,0.295,-0.705,0.003,77,2435,0.003,1141,1061,365.4,17951.7]
["2025-04-09T12:02:05.000000000",4969.68,5090.0,9.0,9.2,129.5,130.9,0.149,-0.851,0.002,268,1841,0.002,399,200,133.4,17951.7]
["2025-04-09T12:02:28.000000000",4974.32,4920.0,81.1,81.7,26.1,26.4,0.671,-0.329,0.003,20,75,0.003,234,2266,76.2,18340.300000000003]
["2025-04-09T12:02:40.000000000",4974.7,4725.0,251.9,252.8,3.1,3.3,0.952,-0.048,0.001,4,15,0.001,571,1696,57.50000000000001,18308.700000000004]
["2025-04-09T12:02:40.000000000",4974.7,5050.0,17.3,17.6,92.9,93.7,0.26,-0.74,0.003,1022,6138,0.003,1161,1192,654.9000000000001,18308.700000000004]
["2025-04-09T12:03:03.000000000",4975.52,4880.0,112.0,112.8,16.7,17.0,0.777,-0.223,0.002,21,38,0.002,177,13377,39.6,18358.1]
["2025-04-09T12:03:03.000000000",4975.52,5185.0,2.5,2.6,211.5,212.4,0.05,-0.95,0.001,374,3159,0.001,163,136,53.7,18358.1]
["2025-04-09T12:03:26.000000000",4979.24,5010.0,32.2,32.5,61.8,62.3,0.403,-0.597,0.003,160,3452,0.003,141,1855,90.3,18431.200000000008]
["2025-04-09T12:03:37.000000000",4981.91,4840.0,152.0,153.1,9.5,9.7,0.86,-0.14,0.002,12,12,0.002,239,1599,50.2,18470.00000000001]
["2025-04-09T12:03:37.000000000",4981.91,5145.0,4.7,5.0,166.4,167.5,0.089,-0.911,0.001,233,2759,0.001,175,46,40.8,18470.00000000001]
["2025-04-09T12:04:00.000000000",4978.02,4965.0,53.4,53.7,40.6,40.9,0.552,-0.448,0.003,83,1087,0.003,149,2401,69.6,18408.800000000007]
["2025-04-09T12:04:12.000000000",4975.87,4770.0,210.9,211.8,4.7,4.9,0.928,-0.072,0.001,5,18,0.001,640,2580,64.5,18393.700000000004]
["2025-04-09T12:04:12.000000000",4975.87,5095.0,9.2,9.4,127.2,128.1,0.156,-0.845,0.002,438,1999,0.002,345,99,156.6,18393.700000000004]
["2025-04-09T12:04:35.000000000",4977.95,4920.0,83.0,83.6,25.0,25.4,0.681,-0.319,0.003,20,78,0.003,234,2301,76.2,18358.1]
["2025-04-09T12:04:35.000000000",4977.95,5225.0,1.35,1.45,247.8,248.9,0.028,-0.972,0.001,458,3630,0.001,611,125,106.9,18358.1]
["2025-04-09T12:04:47.000000000",4975.54,5050.0,17.3,17.6,92.2,93.1,0.267,-0.733,0.003,1022,6207,0.003,1161,1194,654.9000000000001,18393.700000000004]
["2025-04-09T12:05:10.000000000",4974.62,4850.0,135.8,137.4,11.9,12.2,0.834,-0.166,0.002,15,330,0.002,2200,6118,443.00000000000006,18308.700000000004]
["2025-04-09T12:05:10.000000000",4974.62,5175.0,2.8,2.95,202.5,204.1,0.056,-0.944,0.001,1561,3122,0.001,498,110,205.9,18308.700000000004]
["2025-04-09T12:05:33.000000000",4978.26,5005.0,33.9,34.2,59.3,59.8,0.403,-0.597,0.003,131,3924,0.003,153,1915,85.2,18358.1]
["2025-04-09T12:05:44.000000000",4981.78,4815.0,174.7,175.5,7.1,7.4,0.888,-0.111,0.001,9,16,0.001,651,2180,66.0,18280.300000000007]
["2025-04-09T12:05:44.000000000",4981.78,5140.0,5.0,5.3,161.9,162.7,0.092,-0.908,0.001,473,2481,0.001,560,143,103.3,18280.300000000007]
["2025-04-09T12:06:07.000000000",4982.17,4960.0,58.8,59.2,36.5,36.8,0.579,-0.421,0.003,94,1131,0.003,253,2745,104.1,18470.00000000001]
["2025-04-09T12:06:18.000000000",4981.91,4765.0,221.1,222.1,4.0,4.2,0.937,-0.063,0.001,5,20,0.001,79,1122,8.4,18470.00000000001]
["2025-04-09T12:06:18.000000000",4981.91,5090.0,10.4,10.6,117.6,118.5,0.175,-0.825,0.002,268,1882,0.002,399,200,133.4,18470.00000000001]
["2025-04-09T12:06:41.000000000",4982.81,4895.0,104.5,105.4,17.7,18.0,0.762,-0.238,0.002,25,82,0.002,313,1758,67.60000000000001,18470.00000000001]
["2025-04-09T12:06:41.000000000",4982.81,5220.0,1.5,1.6,239.0,240.0,0.032,-0.968,0.001,318,4385,0.001,159,441,47.7,18470.00000000001]
["2025-04-09T12:06:53.000000000",4982.58,5045.0,19.9,20.2,82.9,83.6,0.292,-0.708,0.003,98,2189,0.003,259,578,107.1,18470.00000000001]
["2025-04-09T12:07:16.000000000",4980.09,4850.0,140.6,141.6,10.9,11.1,0.84,-0.159,0.002,15,331,0.002,2200,6163,443.00000000000006,18474.800000000007]
["2025-04-09T12:07:16.000000000",4980.09,5175.0,2.9,3.0,197.3,198.3,0.057,-0.943,0.001,1561,3147,0.001,498,110,205.9,18474.800000000007]
["2025-04-09T12:07:39.000000000",4983.49,4980.0,47.6,48.0,44.0,44.4,0.516,-0.484,0.003,143,1914,0.003,444,3337,176.10000000000002,18259.70000000001]
["2025-04-09T12:07:50.000000000",4984.83,4805.0,186.1,187.1,6.0,6.2,0.906,-0.094,0.001,28,36,0.001,386,2079,41.400000000000006,18259.70000000001]
["2025-04-09T12:07:50.000000000",4984.83,5130.0,5.8,6.1,149.8,151.3,0.106,-0.894,0.002,128,3032,0.002,228,159,71.2,18259.70000000001]
["2025-04-09T12:08:13.000000000",4984.8,4935.0,76.2,76.8,26.8,27.1,0.67,-0.33,0.003,232,211,0.003,240,1433,141.6,17961.10000000001]
["2025-04-09T12:08:25.000000000",4985.37,4765.0,223.9,225.1,3.8,4.0,0.939,-0.061,0.001,5,20,0.001,79,1131,8.4,19084.80000000001]
["2025-04-09T12:08:25.000000000",4985.37,5090.0,10.6,10.7,114.5,115.5,0.177,-0.823,0.002,268,1887,0.002,399,200,133.4,19084.80000000001]
["2025-04-09T12:08:51.000000000",4986.93,4895.0,108.2,109.1,16.4,16.7,0.776,-0.223,0.002,25,85,0.002,313,1759,67.60000000000001,19071.200000000008]
["2025-04-09T12:08:51.000000000",4986.93,5220.0,1.55,1.65,234.0,235.0,0.034,-0.966,0.001,318,4403,0.001,159,441,47.7,19071.200000000008]
["2025-04-09T12:09:14.000000000",4991.33,5030.0,27.5,27.9,65.4,65.9,0.366,-0.634,0.003,77,2473,0.003,1141,1067,365.4,18747.30000000001]
["2025-04-09T12:09:26.000000000",4993.48,4855.0,148.3,150.0,9.1,9.4,0.862,-0.138,0.002,22,32,0.002,262,1573,56.8,18859.00000000001]
["2025-04-09T12:09:26.000000000",4993.48,5180.0,3.0,3.3,187.4,189.2,0.062,-0.938,0.001,420,3462,0.001,134,100,55.400000000000006,18859.00000000001]
["2025-04-09T12:09:50.000000000",4992.58,4745.0,249.6,251.2,2.6,2.75,0.955,-0.045,0.001,0,8,0.001,0,1585,0.0,18769.20000000001]
["2025-04-09T12:10:01.000000000",4992.52,4805.0,192.0,193.1,4.9,5.1,0.92,-0.08,0.001,28,36,0.001,386,2098,41.400000000000006,18927.80000000001]
["2025-04-09T12:10:01.000000000",4992.52,5130.0,5.9,6.2,143.0,144.0,0.114,-0.886,0.002,128,3060,0.002,228,159,71.2,18927.80000000001]
["2025-04-09T12:10:24.000000000",4994.82,4935.0,82.1,83.0,22.6,22.8,0.687,-0.313,0.003,232,212,0.003,240,1445,141.6,19013.90000000001]
["2025-04-09T12:10:36.000000000",4996.83,4765.0,236.1,237.0,3.0,3.2,0.95,-0.05,0.001,5,20,0.001,79,1133,8.4,19047.40000000001]
["2025-04-09T12:10:36.000000000",4996.83,5070.0,16.7,16.9,87.8,88.8,0.251,-0.748,0.003,1205,2545,0.003,599,195,541.2,19047.40000000001]
["2025-04-09T12:10:58.000000000",4998.66,4895.0,116.5,117.5,13.8,14.1,0.805,-0.195,0.002,25,85,0.002,313,1781,67.60000000000001,19430.90000000001]
["2025-04-09T12:10:58.000000000",4998.66,5220.0,1.85,2.0,223.3,224.4,0.04,-0.96,0.001,318,4413,0.001,159,441,47.7,19430.90000000001]
["2025-04-09T12:11:22.000000000",4996.01,5025.0,30.7,31.0,60.4,60.8,0.406,-0.594,0.004,352,2465,0.004,132,876,193.6,19310.20000000001]
["2025-04-09T12:11:33.000000000",4999.07,4850.0,157.8,158.5,8.0,8.2,0.875,-0.125,0.002,15,331,0.002,2200,6240,443.00000000000006,19230.80000000001]
["2025-04-09T12:11:33.000000000",4999.07,5155.0,5.2,5.4,159.9,160.8,0.094,-0.906,0.001,279,2894,0.001,86,27,36.50000000000001,19230.80000000001]
["2025-04-09T12:11:56.000000000",4999.98,4980.0,56.3,56.8,36.1,36.5,0.575,-0.425,0.003,143,1980,0.003,444,3435,176.10000000000002,19218.30000000001]
["2025-04-09T12:12:07.000000000",5002.0,4810.0,197.8,198.6,4.8,5.0,0.92,-0.08,0.001,20,27,0.001,1175,2432,119.5,18905.60000000001]
["2025-04-09T12:12:07.000000000",5002.0,5115.0,9.9,10.1,121.4,122.2,0.161,-0.839,0.002,100,3166,0.002,90,52,38.0,18905.60000000001]
["2025-04-09T12:12:30.000000000",5001.61,4940.0,85.3,86.3,22.3,22.8,0.703,-0.297,0.003,298,224,0.003,622,1944,276.0,19100.30000000001]
["2025-04-09T12:12:42.000000000",5001.61,4765.0,239.7,240.5,3.0,3.2,0.95,-0.05,0.001,5,20,0.001,79,1135,8.4,19100.30000000001]
["2025-04-09T12:12:42.000000000",5001.61,5070.0,18.3,18.5,86.2,86.9,0.274,-0.726,0.003,1205,2572,0.003,599,195,541.2,19100.30000000001]
["2025-04-09T12:13:05.000000000",5007.86,4900.0,121.9,122.8,13.0,13.2,0.801,-0.199,0.002,218,276,0.002,2768,19924,597.2,18919.50000000001]
["2025-04-09T12:13:05.000000000",5007.86,5205.0,2.9,3.0,198.1,199.4,0.054,-0.946,0.001,175,4621,0.001,74,41,24.9,18919.50000000001]
["2025-04-09T12:13:27.000000000",5010.14,5035.0,32.5,32.8,57.3,57.8,0.416,-0.584,0.004,143,1981,0.004,142,488,114.0,19426.90000000001]
["2025-04-09T12:13:39.000000000",5010.57,4840.0,177.4,178.1,6.2,6.4,0.901,-0.099,0.001,12,12,0.001,239,1677,25.1,19426.90000000001]
["2025-04-09T12:13:39.000000000",5010.57,5160.0,5.6,5.9,153.9,154.7,0.104,-0.896,0.002,384,3518,0.002,292,124,135.2,19426.90000000001]
["2025-04-09T12:14:01.000000000",5012.91,4985.0,61.3,61.8,32.3,32.7,0.6,-0.4,0.003,209,2372,0.003,215,3203,127.2,19369.80000000001]
["2025-04-09T12:14:13.000000000",5015.97,4815.0,206.4,207.0,4.4,4.6,0.928,-0.072,0.001,9,16,0.001,651,2235,66.0,18763.900000000016]
["2025-04-09T12:14:13.000000000",5015.97,5120.0,10.9,11.1,113.6,114.2,0.182,-0.818,0.002,205,2947,0.002,432,340,127.4,18763.900000000016]
["2025-04-09T12:14:35.000000000",5018.02,4945.0,93.2,93.9,19.6,20.0,0.736,-0.264,0.003,64,711,0.003,270,1975,100.2,18688.900000000016]
["2025-04-09T12:14:35.000000000",5018.02,5250.0,1.65,1.75,232.5,233.4,0.035,-0.965,0.001,819,8158,0.001,880,62,169.9,18688.900000000016]
["2025-04-09T12:14:47.000000000",5017.95,5075.0,21.2,21.6,78.0,78.6,0.311,-0.689,0.003,1243,2997,0.003,224,131,440.1,18717.300000000017]
["2025-04-09T12:15:09.000000000",5015.38,4900.0,127.1,128.0,12.2,12.5,0.825,-0.175,0.002,218,279,0.002,2768,20090,597.2,18703.100000000013]
["2025-04-09T12:15:09.000000000",5015.38,5205.0,3.1,3.3,192.6,193.5,0.064,-0.936,0.001,175,4675,0.001,74,41,24.9,18703.100000000013]
["2025-04-09T12:15:32.000000000",5018.33,5030.0,38.6,39.0,50.6,51.1,0.46,-0.54,0.004,77,2552,0.004,1141,1076,487.2,18695.800000000017]
["2025-04-09T12:15:43.000000000",5019.52,4835.0,189.5,190.4,5.5,5.8,0.914,-0.086,0.001,46,41,0.001,328,1632,37.4,18653.20000000002]
["2025-04-09T12:15:43.000000000",5019.52,5160.0,6.6,6.7,147.0,147.8,0.119,-0.881,0.002,384,3564,0.002,292,124,135.2,18653.20000000002]
["2025-04-09T12:16:06.000000000",5017.09,4985.0,63.9,64.5,31.8,32.2,0.613,-0.387,0.003,209,2398,0.003,215,3256,127.2,18667.400000000016]
["2025-04-09T12:16:17.000000000",5014.65,4785.0,231.1,232.2,3.5,3.7,0.945,-0.055,0.001,2,18,0.001,337,1927,33.900000000000006,18525.90000000001]
["2025-04-09T12:16:17.000000000",5014.65,5110.0,12.4,12.6,105.8,109.7,0.208,-0.792,0.003,225,3728,0.003,145,42,111.0,18525.90000000001]
["2025-04-09T12:16:40.000000000",5014.89,4935.0,99.2,100.1,18.7,18.9,0.742,-0.258,0.003,232,212,0.003,240,1514,141.6,18557.400000000016]
["2025-04-09T12:16:40.000000000",5014.89,5240.0,1.85,1.95,225.5,226.7,0.038,-0.962,0.001,565,2908,0.001,71,39,63.60000000000001,18557.400000000016]
["2025-04-09T12:16:51.000000000",5017.54,5070.0,23.2,23.5,74.1,74.7,0.315,-0.684,0.003,1205,2651,0.003,599,196,541.2,18553.50000000001]
["2025-04-09T12:17:15.000000000",5019.06,4875.0,151.7,153.4,9.2,9.4,0.866,-0.134,0.002,28,540,0.002,1326,2252,270.8,18632.20000000001]
["2025-04-09T12:17:26.000000000",5016.87,4940.0,96.4,97.2,19.5,19.7,0.745,-0.255,0.003,298,235,0.003,622,2001,276.0,18632.20000000001]
["2025-04-09T12:17:38.000000000",5018.0,5020.0,44.1,44.4,45.8,46.2,0.497,-0.503,0.004,273,3165,0.004,540,1336,325.20000000000005,18667.400000000016]
["2025-04-09T12:17:49.000000000",5017.3,4825.0,197.1,198.3,5.3,5.5,0.917,-0.083,0.001,5,515,0.001,749,1859,75.4,18620.50000000001]
["2025-04-09T12:17:49.000000000",5017.3,5150.0,7.4,7.6,139.6,140.5,0.128,-0.87,0.002,1024,11628,0.002,1691,181,543.0,18620.50000000001]
["2025-04-09T12:18:12.000000000",5016.64,4955.0,84.9,85.5,23.0,23.3,0.701,-0.299,0.003,49,725,0.003,376,2654,127.5,18601.50000000001]
["2025-04-09T12:18:23.000000000",5016.8,4780.0,239.9,241.0,3.3,3.4,0.947,-0.052,0.001,3,47,0.001,261,2701,26.4,18574.20000000001]
["2025-04-09T12:18:23.000000000",5016.8,5105.0,13.9,14.1,101.4,102.4,0.22,-0.78,0.003,285,3024,0.003,195,55,144.0,18574.20000000001]
["2025-04-09T12:18:46.000000000",5018.96,4910.0,121.8,122.7,13.7,14.0,0.81,-0.19,0.002,56,91,0.002,628,2091,136.8,18623.100000000017]
["2025-04-09T12:18:46.000000000",5018.96,5235.0,2.1,2.2,218.2,219.2,0.044,-0.956,0.001,1357,2853,0.001,118,35,147.5,18623.100000000017]
["2025-04-09T12:18:57.000000000",5015.51,5060.0,25.3,25.6,70.7,71.2,0.362,-0.638,0.003,173,3405,0.003,276,272,134.7,18623.100000000017]
["2025-04-09T12:19:19.000000000",5013.76,4860.0,161.3,162.1,8.4,8.5,0.878,-0.122,0.001,26,31,0.001,299,2467,32.5,18531.800000000017]
["2025-04-09T12:19:19.000000000",5013.76,5185.0,4.2,4.4,175.6,176.5,0.082,-0.918,0.001,374,3323,0.001,163,136,53.7,18531.800000000017]
["2025-04-09T12:19:43.000000000",5014.91,4990.0,59.9,60.3,34.4,34.8,0.588,-0.412,0.003,162,2295,0.003,245,3411,122.1,18531.800000000017]
["2025-04-09T12:19:55.000000000",5016.23,4820.0,201.9,202.8,5.0,5.2,0.92,-0.08,0.001,99,180,0.001,747,2269,84.6,18553.50000000001]
["2025-04-09T12:19:55.000000000",5016.23,5145.0,7.9,8.1,135.4,136.2,0.135,-0.865,0.002,233,2928,0.002,175,47,81.60000000000001,18553.50000000001]
["2025-04-09T12:20:18.000000000",5014.58,4945.0,90.5,91.4,21.2,21.5,0.719,-0.281,0.003,64,711,0.003,270,2019,100.2,18610.800000000017]
["2025-04-09T12:20:29.000000000",5013.16,4770.0,246.6,247.7,3.0,3.2,0.952,-0.048,0.001,5,19,0.001,640,2713,64.5,18610.800000000017]
["2025-04-09T12:20:29.000000000",5013.16,5095.0,15.3,15.5,96.0,96.9,0.24,-0.76,0.003,438,2146,0.003,345,100,234.90000000000003,18610.800000000017]
["2025-04-09T12:20:53.000000000",5013.36,4900.0,125.9,126.8,13.1,13.3,0.816,-0.184,0.002,218,281,0.002,2768,20321,597.2,18427.00000000002]
["2025-04-09T12:20:53.000000000",5013.36,5225.0,2.15,2.2,213.6,214.6,0.045,-0.955,0.001,458,3763,0.001,611,125,106.9,18427.00000000002]
["2025-04-09T12:21:16.000000000",5014.86,5030.0,37.2,37.4,52.6,53.0,0.45,-0.55,0.004,77,2635,0.004,1141,1108,487.2,18547.800000000017]
["2025-04-09T12:21:27.000000000",5013.93,4850.0,171.2,172.2,7.3,7.5,0.89,-0.11,0.001,15,332,0.001,2200,6494,221.50000000000003,18610.800000000017]
["2025-04-09T12:21:27.000000000",5013.93,5175.0,4.7,4.8,165.1,166.1,0.09,-0.91,0.001,1561,3360,0.001,498,116,205.9,18610.800000000017]
["2025-04-09T12:21:50.000000000",5012.1,4980.0,64.1,66.8,30.5,32.4,0.611,-0.389,0.003,143,2023,0.003,444,3656,176.10000000000002,18430.20000000002]
["2025-04-09T12:22:02.000000000",5013.92,4805.0,212.4,214.1,4.5,4.7,0.931,-0.069,0.001,28,36,0.001,386,2456,41.400000000000006,18519.100000000017]
["2025-04-09T12:22:02.000000000",5013.92,5110.0,12.2,12.5,108.0,109.1,0.203,-0.797,0.003,225,3784,0.003,145,42,111.0,18519.100000000017]
["2025-04-09T12:22:24.000000000",5015.08,4940.0,95.2,96.6,19.7,20.1,0.732,-0.268,0.003,298,239,0.003,622,2049,276.0,18574.40000000001]
["2025-04-09T12:22:24.000000000",5015.08,5265.0,1.1,1.2,249.3,250.8,0.024,-0.976,0.0,813,1451,0.0,119,37,0.0,18574.40000000001]
["2025-04-09T12:22:36.000000000",5016.58,5070.0,21.9,22.2,76.5,77.1,0.319,-0.681,0.003,1205,2707,0.003,599,199,541.2,18526.00000000001]
["2025-04-09T12:22:58.000000000",5017.14,4895.0,133.4,134.2,11.8,12.1,0.831,-0.169,0.002,25,85,0.002,313,1936,67.60000000000001,18520.400000000016]
["2025-04-09T12:22:58.000000000",5017.14,5220.0,2.35,2.45,205.1,206.0,0.049,-0.951,0.001,318,4578,0.001,159,449,47.7,18520.400000000016]
["2025-04-09T12:23:21.000000000",5012.35,5020.0,40.4,40.8,48.9,49.3,0.48,-0.52,0.004,273,3264,0.004,540,1441,325.20000000000005,18535.100000000017]
["2025-04-09T12:23:33.000000000",5010.16,4845.0,171.7,172.7,7.4,7.6,0.889,-0.111,0.001,40,56,0.001,165,2262,20.5,18536.40000000002]
["2025-04-09T12:23:33.000000000",5010.16,5150.0,6.3,6.5,146.3,147.2,0.116,-0.884,0.002,1024,11840,0.002,1691,181,543.0,18536.40000000002]
["2025-04-09T12:23:56.000000000",5012.74,4975.0,68.0,68.5,29.7,30.0,0.625,-0.375,0.003,172,1715,0.003,610,3394,234.6,18567.70000000002]
["2025-04-09T12:24:07.000000000",5012.43,4800.0,216.4,217.2,4.3,4.5,0.933,-0.067,0.001,218,552,0.001,2743,9634,296.1,18578.30000000001]
["2025-04-09T12:24:07.000000000",5012.43,5105.0,12.6,12.9,105.0,105.7,0.208,-0.792,0.003,285,3090,0.003,195,55,144.0,18578.30000000001]
["2025-04-09T12:24:30.000000000",5012.67,4930.0,100.7,101.5,18.2,18.5,0.754,-0.246,0.003,37,190,0.003,1084,2742,336.30000000000007,18593.600000000017]
["2025-04-09T12:24:30.000000000",5012.67,5235.0,1.65,1.7,223.5,224.5,0.036,-0.964,0.001,1357,2867,0.001,118,35,147.5,18593.600000000017]
["2025-04-09T12:24:41.000000000",5012.27,5060.0,24.0,24.4,71.2,71.8,0.338,-0.662,0.003,173,3428,0.003,276,283,134.7,18593.600000000017]
["2025-04-09T12:24:53.000000000",5011.48,5110.0,11.5,11.7,109.6,111.1,0.194,-0.806,0.002,225,3814,0.002,145,42,74.0,18567.70000000002]
["2025-04-09T12:25:04.000000000",5009.27,5180.0,3.7,3.9,174.3,175.3,0.074,-0.926,0.001,420,3614,0.001,134,100,55.400000000000006,18706.70000000002]
["2025-04-09T12:25:27.000000000",5009.07,5005.0,46.7,47.1,42.9,43.3,0.524,-0.475,0.004,131,4288,0.004,153,2160,113.6,18613.40000000002]
["2025-04-09T12:25:38.000000000",5012.38,4835.0,182.4,184.1,6.3,6.5,0.905,-0.094,0.001,46,41,0.001,328,1698,37.4,19277.20000000001]
["2025-04-09T12:25:38.000000000",5012.38,5140.0,7.3,7.5,134.7,136.2,0.134,-0.866,0.002,473,2708,0.002,560,145,206.6,19277.20000000001]
["2025-04-09T12:26:01.000000000",5015.19,4970.0,72.6,73.1,27.4,27.7,0.647,-0.353,0.003,112,1555,0.003,783,3626,268.5,18513.70000000002]
["2025-04-09T12:26:13.000000000",5014.94,4770.0,248.4,249.3,3.0,3.1,0.952,-0.048,0.001,5,19,0.001,640,2753,64.5,18633.80000000001]
["2025-04-09T12:26:13.000000000",5014.94,5095.0,15.1,15.4,94.1,94.8,0.237,-0.763,0.003,438,2173,0.003,345,100,234.90000000000003,18633.80000000001]
["2025-04-09T12:26:36.000000000",5015.23,4925.0,107.0,107.9,16.6,16.9,0.772,-0.228,0.002,200,185,0.002,1017,2484,243.4,18625.40000000001]
["2025-04-09T12:26:36.000000000",5015.23,5230.0,1.8,1.95,215.6,216.7,0.039,-0.961,0.001,263,3879,0.001,299,513,56.2,18625.40000000001]
["2025-04-09T12:26:47.000000000",5015.92,5055.0,27.1,27.4,65.2,65.6,0.364,-0.636,0.003,153,2260,0.003,305,235,137.4,18625.40000000001]
["2025-04-09T12:27:10.000000000",5017.76,4880.0,147.2,148.3,9.7,9.9,0.858,-0.142,0.002,21,53,0.002,177,13692,39.6,18814.00000000001]
["2025-04-09T12:27:10.000000000",5017.76,5185.0,4.0,4.1,170.5,171.8,0.079,-0.921,0.001,374,3433,0.001,163,136,53.7,18814.00000000001]
["2025-04-09T12:27:33.000000000",5020.13,5015.0,47.6,47.9,41.8,42.1,0.513,-0.487,0.004,164,3267,0.004,102,1535,106.4,18420.40000000001]
["2025-04-09T12:27:44.000000000",5020.37,4820.0,205.5,206.3,4.7,4.9,0.926,-0.074,0.001,99,180,0.001,747,2355,84.6,18675.70000000001]
["2025-04-09T12:27:44.000000000",5020.37,5145.0,7.9,8.1,131.5,132.3,0.14,-0.86,0.002,233,3031,0.002,175,48,81.60000000000001,18675.70000000001]
["2025-04-09T12:28:07.000000000",5020.11,4970.0,76.6,77.0,25.7,26.0,0.67,-0.33,0.003,112,1559,0.003,783,3652,268.5,18546.50000000001]
["2025-04-09T12:28:18.000000000",5020.91,4775.0,248.2,249.2,2.9,3.0,0.953,-0.047,0.001,8,12,0.001,319,2008,32.7,18546.50000000001]
["2025-04-09T12:28:18.000000000",5020.91,5100.0,15.3,15.6,94.3,95.1,0.24,-0.76,0.003,1724,13178,0.003,1641,740,1009.5,18546.50000000001]
["2025-04-09T12:28:42.000000000",5015.39,4900.0,127.0,127.8,12.7,12.9,0.821,-0.179,0.002,218,284,0.002,2768,20737,597.2,18484.90000000001]
["2025-04-09T12:28:42.000000000",5015.39,5210.0,2.55,2.7,197.6,198.4,0.054,-0.946,0.001,431,4348,0.001,55,21,48.6,18484.90000000001]
["2025-04-09T12:28:53.000000000",5014.7,5040.0,32.2,32.5,57.9,58.4,0.413,-0.587,0.004,239,3198,0.004,551,693,316.0,18633.80000000001]
["2025-04-09T12:29:16.000000000",5011.4,4845.0,172.3,173.1,7.1,7.3,0.895,-0.105,0.001,40,57,0.001,165,2310,20.5,18619.30000000001]
["2025-04-09T12:29:16.000000000",5011.4,5170.0,4.5,4.7,163.5,164.5,0.09,-0.91,0.001,397,4043,0.001,141,81,53.8,18619.30000000001]
["2025-04-09T12:29:39.000000000",5010.61,4995.0,53.2,53.6,37.7,38.1,0.559,-0.441,0.003,138,2664,0.003,200,3335,101.4,19381.30000000001]
["2025-04-09T12:29:51.000000000",5009.33,4795.0,217.5,218.3,4.1,4.3,0.935,-0.065,0.001,4,14,0.001,699,3439,70.30000000000001,18735.100000000017]
["2025-04-09T12:29:51.000000000",5009.33,5120.0,9.5,9.7,120.6,121.4,0.165,-0.835,0.002,205,3101,0.002,432,345,127.4,18735.100000000017]
["2025-04-09T12:30:14.000000000",5006.21,4925.0,98.4,99.2,18.8,19.1,0.749,-0.251,0.003,200,185,0.003,1017,2493,365.1,18399.00000000001]
["2025-04-09T12:30:14.000000000",5006.21,5250.0,1.05,1.15,245.6,246.7,0.025,-0.975,0.0,819,8877,0.0,880,65,0.0,18399.00000000001]
["2025-04-09T12:30:26.000000000",5011.2,5080.0,17.7,18.0,85.6,86.3,0.267,-0.734,0.003,270,2542,0.003,300,150,171.0,19381.30000000001]
["2025-04-09T12:30:49.000000000",5010.01,4885.0,134.4,135.3,11.6,11.8,0.838,-0.162,0.002,9,45,0.002,133,2189,28.4,19381.30000000001]
["2025-04-09T12:30:49.000000000",5010.01,5210.0,2.2,2.3,203.6,204.5,0.048,-0.952,0.001,431,4361,0.001,55,21,48.6,19381.30000000001]
["2025-04-09T12:31:00.000000000",5010.74,5035.0,32.9,33.2,56.6,57.1,0.413,-0.587,0.004,143,2097,0.004,142,534,114.0,19211.40000000001]
["2025-04-09T12:31:23.000000000",5011.21,4840.0,177.0,178.1,6.7,6.9,0.898,-0.102,0.001,12,12,0.001,239,1810,25.1,18557.800000000017]
["2025-04-09T12:31:23.000000000",5011.21,5165.0,4.8,5.0,158.6,159.7,0.093,-0.907,0.001,179,2501,0.001,80,13,25.9,18557.800000000017]
["2025-04-09T12:31:46.000000000",5011.34,4970.0,69.5,70.0,28.7,29.0,0.647,-0.353,0.003,112,1567,0.003,783,3671,268.5,19259.600000000017]
["2025-04-09T12:31:57.000000000",5011.02,4795.0,220.2,221.1,4.0,4.2,0.935,-0.065,0.001,4,14,0.001,699,3447,70.30000000000001,19259.600000000017]
["2025-04-09T12:31:57.000000000",5011.02,5120.0,9.8,10.0,118.0,118.9,0.168,-0.832,0.002,205,3109,0.002,432,345,127.4,19259.600000000017]
["2025-04-09T12:32:20.000000000",5012.47,4925.0,103.8,104.5,17.3,17.5,0.764,-0.237,0.002,200,186,0.002,1017,2510,243.4,19273.400000000016]
["2025-04-09T12:32:20.000000000",5012.47,5250.0,1.15,1.25,239.0,239.9,0.027,-0.973,0.001,819,8912,0.001,880,65,169.9,19273.400000000016]
["2025-04-09T12:32:43.000000000",5013.29,4800.0,218.0,218.9,4.1,4.3,0.933,-0.067,0.001,218,802,0.001,2743,9796,296.1,18630.20000000002]
["2025-04-09T12:32:54.000000000",5013.15,4875.0,147.3,148.2,9.6,9.9,0.858,-0.142,0.002,28,600,0.002,1326,2444,270.8,19299.80000000001]
["2025-04-09T12:32:54.000000000",5013.15,5200.0,2.8,2.9,189.3,190.4,0.058,-0.942,0.001,1428,15867,0.001,1176,190,260.40000000000003,19299.80000000001]
["2025-04-09T12:33:17.000000000",5017.66,5010.0,48.5,48.9,40.3,40.7,0.519,-0.481,0.004,160,4038,0.004,141,2694,120.40000000000002,19317.30000000001]
["2025-04-09T12:33:28.000000000",5018.37,4835.0,189.3,190.2,5.6,5.8,0.912,-0.088,0.001,46,41,0.001,328,1741,37.4,19454.90000000001]
["2025-04-09T12:33:28.000000000",5018.37,5160.0,5.8,6.0,146.4,147.2,0.11,-0.89,0.002,384,3717,0.002,292,132,135.2,19454.90000000001]
["2025-04-09T12:33:52.000000000",5016.62,4965.0,76.0,76.5,25.4,25.7,0.674,-0.326,0.003,83,1203,0.003,149,2694,69.6,18731.600000000013]
["2025-04-09T12:34:03.000000000",5015.95,4790.0,229.1,230.3,3.5,3.7,0.943,-0.057,0.001,3,30,0.001,991,3057,99.4,18731.600000000013]
["2025-04-09T12:34:03.000000000",5015.95,5095.0,15.0,15.3,93.5,94.6,0.238,-0.762,0.003,438,2211,0.003,345,121,234.90000000000003,18731.600000000013]
["2025-04-09T12:34:26.000000000",5014.64,4915.0,114.9,115.9,14.5,14.8,0.788,-0.212,0.002,70,55,0.002,124,1265,38.8,19295.30000000001]
["2025-04-09T12:34:26.000000000",5014.64,5240.0,1.45,1.55,225.4,226.4,0.032,-0.968,0.001,565,3017,0.001,71,39,63.60000000000001,19295.30000000001]
["2025-04-09T12:34:38.000000000",5013.76,5045.0,29.7,30.0,60.5,60.9,0.387,-0.613,0.004,98,2318,0.004,259,614,142.79999999999998,19295.30000000001]
["2025-04-09T12:35:00.000000000",5016.99,4875.0,151.9,152.6,8.9,9.1,0.864,-0.136,0.002,28,600,0.002,1326,2460,270.8,19362.90000000001]
["2025-04-09T12:35:00.000000000",5016.99,5180.0,4.2,4.4,165.6,166.3,0.081,-0.919,0.001,420,3715,0.001,134,101,55.400000000000006,19362.90000000001]
["2025-04-09T12:35:23.000000000",5018.17,5005.0,51.6,52.0,38.0,38.3,0.552,-0.448,0.004,131,4340,0.004,153,2332,113.6,18717.400000000016]
["2025-04-09T12:35:35.000000000",5020.07,4835.0,191.2,192.7,5.4,5.6,0.912,-0.088,0.001,46,41,0.001,328,1753,37.4,18652.900000000016]
["2025-04-09T12:35:35.000000000",5020.07,5140.0,8.2,8.4,126.3,127.6,0.142,-0.857,0.002,473,2772,0.002,560,145,206.6,18652.900000000016]
["2025-04-09T12:35:57.000000000",5023.59,4965.0,82.0,82.4,22.6,22.9,0.695,-0.305,0.003,83,1205,0.003,149,2724,69.6,18585.20000000001]
["2025-04-09T12:36:09.000000000",5019.7,4785.0,237.5,238.5,3.1,3.3,0.949,-0.051,0.001,2,18,0.001,337,2045,33.900000000000006,19482.10000000001]
["2025-04-09T12:36:09.000000000",5019.7,5090.0,16.9,17.1,86.8,87.7,0.262,-0.737,0.003,268,2172,0.003,399,210,200.1,19482.10000000001]
["2025-04-09T12:36:31.000000000",5017.02,4880.0,145.6,146.4,9.5,9.7,0.861,-0.139,0.002,21,55,0.002,177,13778,39.6,18763.20000000001]
["2025-04-09T12:36:31.000000000",5017.02,5215.0,2.25,2.35,200.4,201.4,0.049,-0.95,0.001,160,3093,0.001,50,33,21.000000000000004,18763.20000000001]
["2025-04-09T12:36:43.000000000",5015.57,5040.0,31.7,32.1,57.1,57.6,0.421,-0.579,0.004,239,3267,0.004,551,730,316.0,19469.10000000001]
["2025-04-09T12:37:06.000000000",5016.94,4865.0,159.5,160.5,7.9,8.1,0.878,-0.122,0.002,21,18,0.002,311,1680,66.4,19581.20000000001]
["2025-04-09T12:37:06.000000000",5016.94,5170.0,4.9,5.0,157.5,158.4,0.093,-0.907,0.001,397,4069,0.001,141,81,53.8,19581.20000000001]
["2025-04-09T12:37:28.000000000",5015.42,4995.0,55.1,55.6,35.4,35.7,0.578,-0.422,0.003,138,2716,0.003,200,3371,101.4,18916.100000000013]
["2025-04-09T12:37:40.000000000",5013.51,4815.0,202.1,203.0,4.7,4.9,0.925,-0.075,0.001,9,16,0.001,651,2384,66.0,19544.00000000001]
["2025-04-09T12:37:40.000000000",5013.51,5120.0,9.9,10.2,116.8,117.7,0.172,-0.828,0.002,205,3216,0.002,432,365,127.4,19544.00000000001]
["2025-04-09T12:38:03.000000000",5015.17,4950.0,86.3,87.0,21.3,21.5,0.712,-0.287,0.003,177,2468,0.003,2117,7310,688.1999999999999,19535.600000000013]
["2025-04-09T12:38:03.000000000",5015.17,5255.0,1.1,1.2,240.4,241.4,0.026,-0.974,0.0,360,5247,0.0,96,44,0.0,19535.600000000013]
["2025-04-09T12:38:14.000000000",5013.69,5075.0,19.4,19.6,80.2,80.9,0.288,-0.713,0.003,1243,3247,0.003,224,139,440.1,19518.100000000017]
["2025-04-09T12:38:38.000000000",5012.38,4900.0,124.8,125.5,12.6,12.7,0.82,-0.18,0.002,218,287,0.002,2768,21155,597.2,19341.600000000013]
["2025-04-09T12:38:38.000000000",5012.38,5205.0,2.55,2.65,194.6,195.5,0.054,-0.946,0.001,175,5192,0.001,74,41,24.9,19341.600000000013]
["2025-04-09T12:38:49.000000000",5014.5,5030.0,36.4,36.7,51.2,51.7,0.441,-0.559,0.004,77,2790,0.004,1141,1177,487.2,19296.600000000013]
["2025-04-09T12:39:12.000000000",5016.97,4840.0,182.9,183.7,5.9,6.1,0.907,-0.093,0.001,12,12,0.001,239,1840,25.1,19469.10000000001]
["2025-04-09T12:39:12.000000000",5016.97,5165.0,5.3,5.4,152.6,153.4,0.101,-0.899,0.002,179,2522,0.002,80,13,51.8,19469.10000000001]
["2025-04-09T12:39:35.000000000",5019.11,4990.0,60.8,61.2,31.8,32.1,0.6,-0.4,0.003,162,2404,0.003,245,3651,122.1,19581.20000000001]
["2025-04-09T12:39:46.000000000",5018.62,4795.0,227.5,228.3,3.5,3.6,0.944,-0.057,0.001,4,15,0.001,699,3478,70.30000000000001,19508.70000000001]
["2025-04-09T12:39:46.000000000",5018.62,5120.0,10.8,11.0,111.2,111.9,0.184,-0.816,0.002,205,3238,0.002,432,365,127.4,19508.70000000001]
["2025-04-09T12:40:09.000000000",5018.78,4945.0,92.6,93.3,19.2,19.5,0.738,-0.262,0.003,64,713,0.003,270,2122,100.2,19554.50000000001]
["2025-04-09T12:40:21.000000000",5017.54,4975.0,69.6,70.0,27.4,27.7,0.651,-0.349,0.003,172,1719,0.003,610,3558,234.6,19500.70000000001]
["2025-04-09T12:40:21.000000000",5017.54,5070.0,21.6,21.9,74.2,74.6,0.318,-0.681,0.003,1205,2856,0.003,599,212,541.2,19500.70000000001]
["2025-04-09T12:40:44.000000000",5012.8,4870.0,151.1,151.8,8.9,9.1,0.867,-0.133,0.002,14,28,0.002,1899,1913,382.6,19518.100000000017]
["2025-04-09T12:40:44.000000000",5012.8,5195.0,3.0,3.1,185.2,185.9,0.062,-0.938,0.001,229,3674,0.001,85,53,31.4,19518.100000000017]
["2025-04-09T12:40:55.000000000",5012.17,5020.0,39.3,39.6,48.0,48.4,0.48,-0.52,0.004,273,3769,0.004,540,1788,325.20000000000005,19518.100000000017]
["2025-04-09T12:41:19.000000000",5013.07,4825.0,194.3,195.2,5.2,5.4,0.916,-0.084,0.001,5,515,0.001,749,1959,75.4,19450.80000000001]
["2025-04-09T12:41:19.000000000",5013.07,5150.0,6.3,6.4,141.6,142.3,0.116,-0.884,0.002,1024,12774,0.002,1691,183,543.0,19450.80000000001]
["2025-04-09T12:41:41.000000000",5014.92,4955.0,83.2,83.7,22.4,22.6,0.699,-0.302,0.003,49,757,0.003,376,2886,127.5,19577.80000000001]
["2025-04-09T12:41:53.000000000",5016.26,4785.0,234.7,235.4,3.3,3.4,0.947,-0.053,0.001,2,18,0.001,337,2061,33.900000000000006,19569.40000000001]
["2025-04-09T12:41:53.000000000",5016.26,5110.0,11.9,12.2,105.0,105.6,0.198,-0.802,0.003,225,4045,0.003,145,65,111.0,19569.40000000001]
["2025-04-09T12:42:16.000000000",5017.85,4915.0,117.1,117.8,13.7,14.0,0.802,-0.198,0.002,70,55,0.002,124,1302,38.8,19500.70000000001]
["2025-04-09T12:42:16.000000000",5017.85,5240.0,1.45,1.5,222.5,223.3,0.032,-0.968,0.001,565,3028,0.001,71,39,63.60000000000001,19500.70000000001]
["2025-04-09T12:42:27.000000000",5017.51,5065.0,23.3,23.7,69.9,70.5,0.335,-0.665,0.003,275,2691,0.003,68,146,102.90000000000002,19500.70000000001]
["2025-04-09T12:42:50.000000000",5014.3,4865.0,156.7,157.6,8.2,8.4,0.878,-0.122,0.002,21,18,0.002,311,1718,66.4,19577.80000000001]
["2025-04-09T12:42:50.000000000",5014.3,5190.0,3.3,3.4,179.0,180.0,0.068,-0.932,0.001,242,6052,0.001,215,112,45.7,19577.80000000001]
["2025-04-09T12:43:13.000000000",5015.06,5000.0,52.3,52.8,36.9,37.2,0.56,-0.44,0.004,724,11474,0.004,6651,11777,2950.0,19569.40000000001]
["2025-04-09T12:43:25.000000000",5015.05,4825.0,195.4,196.1,5.1,5.3,0.92,-0.08,0.001,5,515,0.001,749,1969,75.4,19569.40000000001]
["2025-04-09T12:43:25.000000000",5015.05,5150.0,6.4,6.6,140.5,141.3,0.119,-0.881,0.002,1024,12783,0.002,1691,183,543.0,19569.40000000001]
["2025-04-09T12:43:48.000000000",5014.47,4950.0,86.0,86.7,21.4,21.7,0.709,-0.292,0.003,177,2469,0.003,2117,7350,688.1999999999999,19551.900000000016]
["2025-04-09T12:43:59.000000000",5013.62,4775.0,240.6,241.5,3.1,3.2,0.951,-0.049,0.001,8,12,0.001,319,2076,32.7,19564.00000000001]
["2025-04-09T12:43:59.000000000",5013.62,5050.0,27.0,27.3,64.1,64.5,0.373,-0.627,0.004,1022,7466,0.004,1161,1346,873.1999999999999,19564.00000000001]
["2025-04-09T12:44:22.000000000",5010.56,4900.0,122.6,123.4,13.0,13.2,0.813,-0.187,0.002,218,345,0.002,2768,21841,597.2,19280.90000000001]
["2025-04-09T12:44:22.000000000",5010.56,5225.0,1.75,1.8,216.4,217.3,0.038,-0.962,0.001,458,3900,0.001,611,125,106.9,19280.90000000001]
["2025-04-09T12:44:33.000000000",5012.12,5030.0,35.0,35.4,52.7,53.1,0.435,-0.565,0.004,77,2856,0.004,1141,1194,487.2,19450.80000000001]
["2025-04-09T12:44:56.000000000",5015.48,4860.0,162.4,163.3,7.6,7.8,0.884,-0.116,0.001,26,31,0.001,299,2597,32.5,19535.600000000013]
["2025-04-09T12:44:56.000000000",5015.48,5185.0,3.6,3.8,173.1,174.0,0.074,-0.926,0.001,374,3564,0.001,163,136,53.7,19535.600000000013]
["2025-04-09T12:45:19.000000000",5017.0,4990.0,59.8,60.2,32.3,32.7,0.596,-0.404,0.003,162,2416,0.003,245,3678,122.1,19581.20000000001]
["2025-04-09T12:45:30.000000000",5013.7,4810.0,207.0,207.9,4.4,4.6,0.931,-0.069,0.001,20,30,0.001,1175,2823,119.5,19544.00000000001]
["2025-04-09T12:45:30.000000000",5013.7,5115.0,10.7,10.9,112.1,113.1,0.184,-0.816,0.002,100,3631,0.002,90,93,38.0,19544.00000000001]
["2025-04-09T12:45:55.000000000",5011.25,4940.0,90.8,91.6,20.0,20.3,0.736,-0.264,0.003,298,241,0.003,622,2269,276.0,19577.80000000001]
["2025-04-09T12:46:06.000000000",5010.56,4765.0,248.4,249.9,2.8,2.9,0.955,-0.045,0.001,5,21,0.001,79,1273,8.4,19329.100000000013]
["2025-04-09T12:46:06.000000000",5010.56,5070.0,20.2,20.4,78.6,79.1,0.301,-0.699,0.003,1205,2896,0.003,599,216,541.2,19329.100000000013]
["2025-04-09T12:46:29.000000000",5012.92,4895.0,129.6,130.5,11.7,12.0,0.826,-0.174,0.002,25,115,0.002,313,2063,67.60000000000001,19450.80000000001]
["2025-04-09T12:46:29.000000000",5012.92,5220.0,2.0,2.1,208.4,209.3,0.042,-0.958,0.001,318,4791,0.001,159,451,47.7,19450.80000000001]
["2025-04-09T12:46:41.000000000",5014.47,5025.0,38.5,38.8,49.1,49.5,0.461,-0.539,0.004,352,3044,0.004,132,1135,193.6,19333.600000000013]
["2025-04-09T12:47:04.000000000",5016.59,4855.0,168.5,169.6,7.1,7.3,0.891,-0.109,0.001,22,37,0.001,262,1751,28.4,18731.600000000013]
["2025-04-09T12:47:04.000000000",5016.59,5160.0,5.7,5.9,148.5,149.5,0.108,-0.892,0.002,384,3869,0.002,292,134,135.2,18731.600000000013]
["2025-04-09T12:47:26.000000000",5017.73,4985.0,64.1,64.6,30.1,30.5,0.61,-0.39,0.003,209,2535,0.003,215,3547,127.2,19581.20000000001]
["2025-04-09T12:47:38.000000000",5019.77,4810.0,214.0,214.6,4.0,4.2,0.934,-0.066,0.001,20,30,0.001,1175,2836,119.5,19508.70000000001]
["2025-04-09T12:47:38.000000000",5019.77,5115.0,11.9,12.1,106.5,107.1,0.197,-0.802,0.003,100,3645,0.003,90,93,57.00000000000001,19508.70000000001]
["2025-04-09T12:47:49.000000000",5018.19,5150.0,6.8,6.9,138.9,139.8,0.128,-0.872,0.002,1024,12972,0.002,1691,184,543.0,19554.50000000001]
["2025-04-09T12:48:00.000000000",5015.87,5260.0,1.0,1.1,245.4,246.4,0.024,-0.976,0.0,398,2633,0.0,314,40,0.0,19581.20000000001]
["2025-04-09T12:48:12.000000000",5017.82,5065.0,23.7,23.9,70.1,70.6,0.328,-0.672,0.003,275,2730,0.003,68,148,102.90000000000002,19581.20000000001]
["2025-04-09T12:48:35.000000000",5021.37,4895.0,136.6,137.4,10.5,10.7,0.843,-0.157,0.002,25,115,0.002,313,2072,67.60000000000001,19444.20000000001]
["2025-04-09T12:48:35.000000000",5021.37,5200.0,3.2,3.4,181.4,182.2,0.064,-0.936,0.001,1428,16435,0.001,1176,192,260.40000000000003,19444.20000000001]
["2025-04-09T12:48:46.000000000",5019.42,5020.0,42.6,43.0,44.6,44.9,0.502,-0.498,0.004,273,3968,0.004,540,1887,325.20000000000005,18817.00000000001]
["2025-04-09T12:49:09.000000000",5021.58,4850.0,178.1,179.0,6.1,6.3,0.9,-0.1,0.001,15,582,0.001,2200,7190,221.50000000000003,19490.00000000001]
["2025-04-09T12:49:09.000000000",5021.58,5155.0,6.7,6.9,139.0,139.9,0.119,-0.881,0.002,279,3189,0.002,86,33,73.00000000000001,19490.00000000001]
["2025-04-09T12:49:32.000000000",5022.31,4980.0,69.9,70.3,27.1,27.4,0.65,-0.35,0.003,143,2066,0.003,444,4051,176.10000000000002,18704.80000000001]
["2025-04-09T12:49:43.000000000",5022.36,4785.0,240.1,241.1,3.0,3.1,0.951,-0.049,0.001,2,18,0.001,337,2078,33.900000000000006,18704.80000000001]
["2025-04-09T12:49:43.000000000",5022.36,5110.0,13.4,13.6,100.5,101.3,0.217,-0.783,0.003,225,4107,0.003,145,66,111.0,18704.80000000001]
["2025-04-09T12:50:06.000000000",5026.15,4940.0,103.1,104.3,16.4,16.7,0.765,-0.234,0.003,298,241,0.003,622,2290,276.0,18960.20000000001]
["2025-04-09T12:50:06.000000000",5026.15,5245.0,1.7,1.75,218.9,220.3,0.036,-0.964,0.001,522,2601,0.001,73,56,59.5,18960.20000000001]
["2025-04-09T12:50:17.000000000",5027.88,5070.0,25.3,25.5,67.2,67.7,0.354,-0.647,0.003,1205,2920,0.003,599,219,541.2,18704.40000000001]
["2025-04-09T12:50:40.000000000",5031.35,4900.0,141.7,142.4,9.5,9.7,0.853,-0.147,0.002,218,352,0.002,2768,22179,597.2,19266.50000000001]
["2025-04-09T12:50:40.000000000",5031.35,5205.0,3.5,3.6,175.9,176.5,0.07,-0.93,0.001,175,5342,0.001,74,41,24.9,19266.50000000001]
["2025-04-09T12:50:51.000000000",5031.64,5030.0,44.1,44.5,42.7,43.0,0.516,-0.484,0.004,77,3056,0.004,1141,1258,487.2,19429.30000000001]
["2025-04-09T12:51:14.000000000",5031.23,4835.0,199.3,200.8,4.5,4.7,0.929,-0.071,0.001,46,41,0.001,328,1832,37.4,19483.00000000001]
["2025-04-09T12:51:14.000000000",5031.23,5160.0,7.0,7.2,135.9,137.2,0.134,-0.866,0.002,384,3956,0.002,292,134,135.2,19483.00000000001]
["2025-04-09T12:51:37.000000000",5028.59,4980.0,73.1,73.6,25.2,25.5,0.669,-0.331,0.003,143,2071,0.003,444,4109,176.10000000000002,19167.00000000001]
["2025-04-09T12:51:37.000000000",5028.59,5255.0,1.35,1.45,228.0,228.8,0.03,-0.97,0.001,360,5356,0.001,96,44,45.6,19167.00000000001]
["2025-04-09T12:51:48.000000000",5028.96,5105.0,15.6,15.9,90.9,91.7,0.247,-0.753,0.003,285,3389,0.003,195,65,144.0,19250.80000000001]
["2025-04-09T12:52:11.000000000",5023.09,4905.0,129.1,129.9,11.3,11.5,0.834,-0.166,0.002,91,174,0.002,252,2213,68.6,18899.70000000001]
["2025-04-09T12:52:11.000000000",5023.09,5230.0,1.95,2.05,208.5,209.3,0.043,-0.957,0.001,263,4155,0.001,299,519,56.2,18899.70000000001]
["2025-04-09T12:52:23.000000000",5024.18,5055.0,28.9,29.3,60.3,60.8,0.391,-0.609,0.004,153,2710,0.004,305,323,183.2,18899.70000000001]
["2025-04-09T12:52:45.000000000",5022.2,4860.0,168.1,168.9,6.8,7.0,0.895,-0.105,0.001,26,31,0.001,299,2678,32.5,18693.800000000017]
["2025-04-09T12:52:45.000000000",5022.2,5185.0,4.0,4.2,167.1,167.9,0.081,-0.919,0.001,374,3636,0.001,163,136,53.7,18693.800000000017]
["2025-04-09T12:52:56.000000000",5022.89,5010.0,50.5,50.9,37.6,38.0,0.547,-0.453,0.004,160,4644,0.004,141,3147,120.40000000000002,18868.600000000017]
["2025-04-09T12:53:20.000000000",5020.07,4815.0,209.0,210.0,4.2,4.4,0.932,-0.068,0.001,9,16,0.001,651,2428,66.0,19490.00000000001]
["2025-04-09T12:53:20.000000000",5020.07,5140.0,8.1,8.3,127.6,128.4,0.144,-0.856,0.002,473,3032,0.002,560,146,206.6,19490.00000000001]
["2025-04-09T12:53:42.000000000",5023.63,4945.0,96.6,97.3,17.9,18.1,0.75,-0.25,0.003,64,715,0.003,270,2214,100.2,18693.800000000017]
["2025-04-09T12:53:42.000000000",5023.63,5270.0,1.0,1.05,246.6,247.5,0.023,-0.977,0.0,462,3888,0.0,243,29,0.0,18693.800000000017]
["2025-04-09T12:53:54.000000000",5025.29,5100.0,16.0,16.2,89.8,90.5,0.252,-0.748,0.003,1724,15196,0.003,1641,781,1009.5,18960.20000000001]
["2025-04-09T12:54:16.000000000",5028.81,4905.0,134.7,135.6,10.5,10.7,0.838,-0.162,0.002,91,174,0.002,252,2221,68.6,18960.20000000001]
["2025-04-09T12:54:16.000000000",5028.81,5230.0,2.15,2.3,202.3,203.1,0.044,-0.955,0.001,263,4165,0.001,299,519,56.2,18960.20000000001]
["2025-04-09T12:54:28.000000000",5030.05,5060.0,29.9,30.2,59.1,59.6,0.394,-0.606,0.004,173,3816,0.004,276,329,179.60000000000002,19196.00000000001]
["2025-04-09T12:54:50.000000000",5030.68,4865.0,173.1,173.9,6.4,6.7,0.897,-0.103,0.001,21,18,0.001,311,2099,33.2,19242.20000000001]
["2025-04-09T12:54:50.000000000",5030.68,5190.0,4.3,4.5,162.1,162.9,0.084,-0.917,0.001,242,6292,0.001,215,112,45.7,19242.20000000001]
["2025-04-09T12:55:13.000000000",5030.65,4995.0,64.4,64.9,29.4,29.7,0.628,-0.372,0.003,138,2814,0.003,200,3529,101.4,19190.20000000001]
["2025-04-09T12:55:25.000000000",5030.4,4820.0,213.7,214.5,4.0,4.2,0.935,-0.065,0.001,99,180,0.001,747,2536,84.6,19196.00000000001]
["2025-04-09T12:55:36.000000000",5030.78,4835.0,199.4,200.4,4.7,4.9,0.924,-0.076,0.001,46,41,0.001,328,1840,37.4,19165.90000000001]
["2025-04-09T12:55:47.000000000",5032.26,4945.0,104.2,104.9,16.1,16.4,0.765,-0.235,0.003,64,715,0.003,270,2215,100.2,19165.90000000001]
["2025-04-09T12:55:47.000000000",5032.26,5270.0,1.15,1.2,237.5,238.2,0.026,-0.974,0.0,462,3893,0.0,243,29,0.0,19165.90000000001]
["2025-04-09T12:55:59.000000000",5033.93,5075.0,25.7,26.1,66.3,66.9,0.359,-0.641,0.003,1243,3787,0.003,224,160,440.1,19272.50000000001]
["2025-04-09T12:56:22.000000000",5035.52,4905.0,141.5,142.0,9.8,10.0,0.852,-0.148,0.002,91,174,0.002,252,2223,68.6,19484.30000000001]
["2025-04-09T12:56:22.000000000",5035.52,5230.0,2.4,2.5,195.3,196.0,0.051,-0.949,0.001,263,4175,0.001,299,519,56.2,19484.30000000001]
["2025-04-09T12:56:33.000000000",5036.01,5035.0,44.3,44.7,43.0,43.4,0.507,-0.493,0.004,143,2449,0.004,142,700,114.0,19484.30000000001]
["2025-04-09T12:56:56.000000000",5038.36,4860.0,184.3,185.1,5.7,5.9,0.91,-0.09,0.001,26,31,0.001,299,2714,32.5,19225.600000000013]
["2025-04-09T12:56:56.000000000",5038.36,5185.0,5.3,5.5,151.1,151.8,0.1,-0.9,0.002,374,3713,0.002,163,137,107.4,19225.600000000013]
["2025-04-09T12:57:19.000000000",5040.14,4995.0,72.2,72.7,26.1,26.4,0.652,-0.347,0.003,138,2826,0.003,200,3577,101.4,19157.70000000001]
["2025-04-09T12:57:30.000000000",5040.23,4820.0,224.2,225.1,3.6,3.8,0.942,-0.058,0.001,99,180,0.001,747,2592,84.6,19400.60000000001]
["2025-04-09T12:57:30.000000000",5040.23,5125.0,13.9,14.1,97.6,98.3,0.225,-0.775,0.003,966,3911,0.003,3317,78,1284.9,19400.60000000001]
["2025-04-09T12:57:53.000000000",5040.83,4950.0,107.4,108.1,15.3,15.5,0.778,-0.222,0.002,177,2531,0.002,2117,7810,458.8,19327.700000000008]
["2025-04-09T12:57:53.000000000",5040.83,5275.0,1.15,1.25,233.5,234.3,0.027,-0.973,0.001,457,3396,0.001,196,121,65.3,19327.700000000008]
["2025-04-09T12:58:05.000000000",5041.73,5080.0,26.8,27.1,63.6,64.1,0.361,-0.639,0.003,270,2845,0.003,300,188,171.0,19327.700000000008]
["2025-04-09T12:58:28.000000000",5036.94,4900.0,145.1,146.1,9.1,9.3,0.866,-0.134,0.002,218,355,0.002,2768,23617,597.2,19484.10000000001]
["2025-04-09T12:58:28.000000000",5036.94,5225.0,2.5,2.6,190.7,191.7,0.056,-0.944,0.001,458,4124,0.001,611,127,106.9,19484.10000000001]
["2025-04-09T12:58:39.000000000",5034.54,5025.0,48.3,48.6,39.1,39.5,0.541,-0.459,0.004,352,3403,0.004,132,1378,193.6,19599.60000000001]
["2025-04-09T12:59:02.000000000",5033.45,4850.0,188.1,188.9,5.4,5.6,0.915,-0.085,0.001,15,586,0.001,2200,7600,221.50000000000003,19399.200000000008]
["2025-04-09T12:59:02.000000000",5033.45,5155.0,7.6,7.8,129.2,130.0,0.139,-0.86,0.002,279,3405,0.002,86,34,73.00000000000001,19399.200000000008]
["2025-04-09T12:59:25.000000000",5032.94,4930.0,116.0,116.8,13.7,14.0,0.803,-0.197,0.002,37,194,0.002,1084,2953,224.2,19399.200000000008]
["2025-04-09T12:59:36.000000000",5031.76,4800.0,234.4,235.4,3.1,3.4,0.949,-0.051,0.001,218,805,0.001,2743,11163,296.1,19399.200000000008]
["2025-04-09T12:59:36.000000000",5031.76,5105.0,15.9,16.1,88.8,89.7,0.256,-0.744,0.003,285,3526,0.003,195,66,144.0,19399.200000000008]
["2025-04-09T13:00:00.000000000",5030.05,4930.0,113.7,114.4,14.1,14.4,0.794,-0.207,0.002,37,194,0.002,1084,2958,224.2,19047.400000000016]
["2025-04-09T13:00:00.000000000",5030.05,5235.0,1.8,1.9,206.6,207.5,0.04,-0.96,0.001,1357,3043,0.001,118,35,147.5,19047.400000000016]
["2025-04-09T13:00:12.000000000",5032.51,5060.0,30.2,30.5,58.1,58.6,0.4,-0.6,0.004,173,3922,0.004,276,344,179.60000000000002,19196.00000000001]
["2025-04-09T13:00:35.000000000",5031.59,4885.0,155.1,155.8,8.2,8.4,0.873,-0.127,0.002,9,107,0.002,133,2420,28.4,19376.40000000001]
["2025-04-09T13:00:35.000000000",5031.59,5190.0,4.1,4.4,161.7,162.5,0.083,-0.917,0.001,242,6466,0.001,215,112,45.7,19376.40000000001]
["2025-04-09T13:00:46.000000000",5032.05,5015.0,53.3,53.8,35.8,36.1,0.565,-0.435,0.004,164,3927,0.004,102,2214,106.4,19376.40000000001]
["2025-04-09T13:01:09.000000000",5031.93,4840.0,195.7,196.9,5.0,5.2,0.921,-0.079,0.001,12,12,0.001,239,1987,25.1,19330.80000000001]
["2025-04-09T13:01:09.000000000",5031.93,5145.0,8.5,8.8,121.9,123.0,0.156,-0.844,0.002,233,3271,0.002,175,50,81.60000000000001,19330.80000000001]
["2025-04-09T13:01:32.000000000",5033.82,4970.0,84.5,85.5,21.3,21.8,0.71,-0.29,0.003,112,1647,0.003,783,3959,268.5,19358.80000000001]
["2025-04-09T13:01:32.000000000",5033.82,5275.0,0.9,1.0,241.9,243.2,0.022,-0.978,0.0,457,3412,0.0,196,121,0.0,19358.80000000001]
["2025-04-09T13:01:44.000000000",5035.65,5105.0,16.4,18.0,85.6,87.2,0.262,-0.738,0.003,285,3550,0.003,195,66,144.0,19441.500000000007]
["2025-04-09T13:02:07.000000000",5060.81,4955.0,110.5,126.8,11.5,29.4,0.751,-0.249,0.003,49,791,0.003,376,3121,127.5,18668.10000000001]
["2025-04-09T13:02:07.000000000",5060.81,5260.0,0.85,2.8,184.0,217.7,0.028,-0.972,0.001,398,2765,0.001,314,40,71.2,18668.10000000001]
["2025-04-09T13:02:18.000000000",5068.89,5090.0,32.1,35.2,49.9,53.8,0.373,-0.627,0.004,268,2484,0.004,399,249,266.8,18426.9]
["2025-04-09T13:02:41.000000000",5067.09,4895.0,175.5,177.5,5.5,5.8,0.911,-0.089,0.001,25,116,0.001,313,2189,33.800000000000004,19365.0]
["2025-04-09T13:02:41.000000000",5067.09,5220.0,3.8,4.1,157.6,159.2,0.086,-0.914,0.001,318,5411,0.001,159,451,47.7,19365.0]
["2025-04-09T13:02:53.000000000",5069.08,5045.0,54.6,55.6,32.1,32.7,0.59,-0.41,0.004,98,2698,0.004,259,759,142.79999999999998,19365.0]
["2025-04-09T13:03:04.000000000",5062.22,5060.0,42.4,42.9,41.1,41.6,0.533,-0.467,0.004,173,4042,0.004,276,366,179.60000000000002,19440.0]
["2025-04-09T13:03:15.000000000",5064.27,5165.0,9.1,9.5,108.2,110.2,0.165,-0.836,0.002,179,2856,0.002,80,14,51.8,19417.2]
["2025-04-09T13:03:38.000000000",5057.98,4985.0,89.2,91.1,16.6,16.9,0.75,-0.249,0.003,209,2609,0.003,215,3787,127.2,19605.9]
["2025-04-09T13:03:38.000000000",5057.98,5290.0,0.65,0.75,231.8,233.3,0.019,-0.98,0.0,415,3211,0.0,501,94,0.0,19605.9]
["2025-04-09T13:03:49.000000000",5057.02,5115.0,16.9,17.0,73.4,74.8,0.288,-0.712,0.003,100,3895,0.003,90,96,57.00000000000001,19735.0]
["2025-04-09T13:04:12.000000000",5065.48,4930.0,142.9,144.8,7.1,7.4,0.876,-0.124,0.002,37,195,0.002,1084,3048,224.2,19620.3]
["2025-04-09T13:04:12.000000000",5065.48,5255.0,1.3,1.45,188.9,190.4,0.035,-0.966,0.001,360,5577,0.001,96,44,45.6,19620.3]
["2025-04-09T13:04:24.000000000",5070.43,5085.0,32.0,32.4,45.4,46.0,0.42,-0.58,0.004,313,2327,0.004,109,123,168.79999999999998,19535.7]
["2025-04-09T13:04:46.000000000",5070.37,4890.0,183.4,184.1,4.0,4.3,0.929,-0.071,0.001,70,124,0.001,1204,3508,127.4,19935.900000000005]
["2025-04-09T13:04:46.000000000",5070.37,5215.0,3.1,3.3,148.2,148.9,0.076,-0.924,0.001,160,3569,0.001,50,34,21.000000000000004,19935.900000000005]
["2025-04-09T13:05:09.000000000",5069.39,5035.0,59.2,60.0,25.0,25.3,0.643,-0.357,0.004,143,2735,0.004,142,857,114.0,19966.7]
["2025-04-09T13:05:22.000000000",5067.32,4840.0,228.8,230.0,2.2,2.35,0.96,-0.04,0.001,12,13,0.001,239,2079,25.1,19966.7]
["2025-04-09T13:05:22.000000000",5067.32,5165.0,7.8,8.0,105.3,106.4,0.164,-0.837,0.003,179,2901,0.003,80,14,77.7,19966.7]
["2025-04-09T13:05:45.000000000",5066.14,4970.0,105.7,106.6,11.2,11.5,0.817,-0.183,0.002,112,1680,0.002,783,4073,179.0,20049.0]
["2025-04-09T13:05:45.000000000",5066.14,5295.0,0.7,0.75,230.5,231.4,0.019,-0.981,0.0,475,1735,0.0,15,8,0.0,20049.0]
["2025-04-09T13:05:56.000000000",5067.51,5120.0,16.1,16.3,71.0,72.0,0.281,-0.719,0.004,205,3828,0.004,432,441,254.8,20048.6]
["2025-04-09T13:06:19.000000000",5063.21,4920.0,147.5,148.4,5.8,6.1,0.893,-0.107,0.002,20,96,0.002,234,6605,50.8,19777.5]
["2025-04-09T13:06:19.000000000",5063.21,5245.0,1.5,1.6,184.1,185.1,0.038,-0.961,0.001,522,2831,0.001,73,56,59.5,19777.5]
["2025-04-09T13:06:30.000000000",5058.44,5045.0,43.9,44.9,31.9,32.5,0.572,-0.428,0.004,98,2766,0.004,259,826,142.79999999999998,19729.3]
["2025-04-09T13:06:53.000000000",5054.46,4865.0,191.5,192.3,3.3,3.5,0.94,-0.06,0.001,21,18,0.001,311,2244,33.2,19510.300000000003]
["2025-04-09T13:06:53.000000000",5054.46,5125.0,11.6,11.8,82.8,83.5,0.229,-0.771,0.003,966,4200,0.003,3317,81,1284.9,19510.300000000003]
["2025-04-09T13:07:16.000000000",5050.28,4990.0,77.1,77.7,17.3,17.5,0.731,-0.269,0.003,162,2567,0.003,245,4181,122.1,19489.60000000001]
["2025-04-09T13:07:27.000000000",5048.46,4810.0,240.2,241.1,1.85,1.95,0.965,-0.035,0.001,20,31,0.001,1175,3005,119.5,20112.80000000001]
["2025-04-09T13:07:27.000000000",5048.46,5135.0,8.5,8.8,94.6,95.4,0.176,-0.824,0.003,115,3592,0.003,91,76,61.80000000000001,20112.80000000001]
["2025-04-09T13:07:50.000000000",5048.89,4940.0,118.2,119.4,9.1,9.4,0.836,-0.164,0.002,298,247,0.002,622,6090,184.0,20322.40000000001]
["2025-04-09T13:07:50.000000000",5048.89,5265.0,0.8,0.85,215.7,217.0,0.021,-0.979,0.0,813,1958,0.0,119,45,0.0,20322.40000000001]
["2025-04-09T13:08:02.000000000",5046.53,5070.0,25.7,26.0,50.0,50.5,0.416,-0.584,0.004,1205,3822,0.004,599,431,721.6,20112.80000000001]
["2025-04-09T13:08:25.000000000",5048.63,4895.0,159.1,160.0,5.3,5.6,0.905,-0.095,0.001,25,117,0.001,313,2465,33.800000000000004,20118.30000000001]
["2025-04-09T13:08:25.000000000",5048.63,5220.0,1.65,1.75,172.1,173.2,0.043,-0.957,0.001,318,5744,0.001,159,452,47.7,20118.30000000001]
["2025-04-09T13:08:36.000000000",5045.35,5025.0,48.9,49.4,29.6,30.0,0.598,-0.402,0.004,352,3692,0.004,132,1772,193.6,19375.300000000007]
["2025-04-09T13:08:59.000000000",5039.21,4840.0,200.9,202.2,3.2,3.4,0.942,-0.057,0.001,12,13,0.001,239,2169,25.1,20511.200000000004]
["2025-04-09T13:08:59.000000000",5039.21,5145.0,5.7,6.0,111.8,113.3,0.132,-0.868,0.002,233,3475,0.002,175,50,81.60000000000001,20511.200000000004]
["2025-04-09T13:09:22.000000000",5038.42,4970.0,83.0,84.1,16.3,16.6,0.753,-0.247,0.003,112,1694,0.003,783,4178,268.5,20511.200000000004]
["2025-04-09T13:09:33.000000000",5037.44,4795.0,242.1,243.9,2.0,2.1,0.963,-0.036,0.001,4,15,0.001,699,3780,70.30000000000001,20420.50000000001]
["2025-04-09T13:09:33.000000000",5037.44,5100.0,12.9,13.2,76.2,77.7,0.248,-0.752,0.004,1724,17380,0.004,1641,862,1346.0,20420.50000000001]
["2025-04-09T13:09:56.000000000",5037.62,4925.0,120.5,121.4,9.5,9.7,0.846,-0.153,0.002,200,190,0.002,1017,3109,243.4,20465.60000000001]
["2025-04-09T13:09:56.000000000",5037.62,5250.0,0.75,0.85,213.9,214.8,0.022,-0.978,0.001,819,9914,0.001,880,72,169.9,20465.60000000001]
["2025-04-09T13:10:42.000000000",5031.38,5050.0,28.9,29.3,47.5,47.9,0.419,-0.581,0.004,1022,9213,0.004,1161,2013,873.1999999999999,19847.10000000001]
["2025-04-09T13:11:05.000000000",5031.23,4875.0,161.4,162.2,5.8,6.0,0.898,-0.102,0.001,28,605,0.001,1326,3212,135.4,19847.10000000001]
["2025-04-09T13:11:05.000000000",5031.23,5180.0,2.3,2.45,151.1,152.0,0.058,-0.942,0.001,420,4746,0.001,134,108,55.400000000000006,19847.10000000001]
["2025-04-09T13:11:16.000000000",5031.08,5200.0,1.65,1.7,169.7,170.7,0.042,-0.957,0.001,1428,20672,0.001,1176,217,260.40000000000003,19847.10000000001]
["2025-04-09T13:11:39.000000000",5035.15,4830.0,207.6,208.6,3.0,3.1,0.943,-0.057,0.001,12,38,0.001,2661,2946,267.3,19948.40000000001]
["2025-04-09T13:11:39.000000000",5035.15,5135.0,6.1,6.3,105.8,106.7,0.136,-0.864,0.002,115,3684,0.002,91,77,41.2,19948.40000000001]
["2025-04-09T13:12:02.000000000",5030.97,4955.0,90.5,91.2,14.9,15.2,0.763,-0.237,0.003,49,800,0.003,376,3328,127.5,19847.10000000001]
["2025-04-09T13:12:02.000000000",5030.97,5280.0,0.4,0.45,249.2,250.0,0.012,-0.988,0.0,510,5528,0.0,219,43,0.0,19847.10000000001]
["2025-04-09T13:12:13.000000000",5032.65,5085.0,16.3,16.6,67.4,68.1,0.279,-0.721,0.004,313,2470,0.004,109,147,168.79999999999998,19847.10000000001]
["2025-04-09T13:12:36.000000000",5036.17,4915.0,129.1,129.8,8.2,8.4,0.857,-0.143,0.002,70,57,0.002,124,1552,38.8,19882.000000000007]
["2025-04-09T13:12:36.000000000",5036.17,5220.0,1.2,1.25,184.5,185.5,0.032,-0.968,0.001,318,5842,0.001,159,472,47.7,19882.000000000007]
["2025-04-09T13:12:47.000000000",5036.2,5045.0,32.9,33.3,41.8,42.2,0.465,-0.535,0.004,98,2833,0.004,259,965,142.79999999999998,19934.200000000008]
["2025-04-09T13:13:10.000000000",5037.75,4870.0,171.9,172.7,4.4,4.6,0.917,-0.083,0.001,14,30,0.001,1899,2319,191.3,19934.200000000008]
["2025-04-09T13:13:10.000000000",5037.75,5175.0,2.9,3.0,139.8,140.6,0.069,-0.931,0.001,1561,4384,0.001,498,121,205.9,19934.200000000008]
["2025-04-09T13:13:21.000000000",5039.5,5000.0,61.7,62.3,22.3,22.6,0.658,-0.342,0.004,724,12359,0.004,6651,14194,2950.0,20506.300000000007]
["2025-04-09T13:13:44.000000000",5034.29,4800.0,230.9,236.2,1.95,2.05,0.965,-0.035,0.001,218,838,0.001,2743,12380,296.1,20489.90000000001]
["2025-04-09T13:13:44.000000000",5034.29,5125.0,7.5,7.8,98.6,101.2,0.17,-0.83,0.003,966,4707,0.003,3317,82,1284.9,20489.90000000001]
["2025-04-09T13:14:06.000000000",5034.27,4950.0,96.0,96.9,12.9,13.1,0.794,-0.206,0.003,177,2617,0.003,2117,8750,688.1999999999999,20138.00000000001]
["2025-04-09T13:14:06.000000000",5034.27,5255.0,0.7,0.75,221.8,222.8,0.02,-0.98,0.0,360,5673,0.0,96,45,0.0,20138.00000000001]
["2025-04-09T13:14:18.000000000",5031.79,5080.0,16.8,17.2,66.1,66.6,0.306,-0.694,0.004,270,3419,0.004,300,248,228.00000000000003,19968.10000000001]
["2025-04-09T13:14:41.000000000",5035.84,4910.0,133.8,134.8,7.3,7.5,0.861,-0.139,0.002,56,101,0.002,628,2741,136.8,19915.100000000013]
["2025-04-09T13:14:41.000000000",5035.84,5215.0,1.45,1.55,179.1,180.1,0.035,-0.965,0.001,160,3711,0.001,50,34,21.000000000000004,19915.100000000013]
["2025-04-09T13:14:52.000000000",5039.28,5040.0,37.0,37.4,36.8,37.2,0.495,-0.505,0.004,239,4242,0.004,551,1216,316.0,20539.700000000008]
["2025-04-09T13:15:15.000000000",5038.64,4800.0,240.0,241.3,1.8,1.9,0.966,-0.034,0.001,218,838,0.001,2743,12430,296.1,20452.500000000007]
["2025-04-09T13:15:15.000000000",5038.64,5165.0,3.8,4.0,129.5,130.6,0.095,-0.905,0.002,179,3081,0.002,80,15,51.8,20452.500000000007]
["2025-04-09T13:15:38.000000000",5039.01,4990.0,68.3,68.9,19.5,19.8,0.691,-0.309,0.004,162,2585,0.004,245,4462,162.8,20539.700000000008]
["2025-04-09T13:15:49.000000000",5041.63,4800.0,244.1,245.2,1.7,1.75,0.968,-0.032,0.001,218,838,0.001,2743,12488,296.1,20418.700000000004]
["2025-04-09T13:15:49.000000000",5041.63,5125.0,8.9,9.1,90.6,91.4,0.182,-0.818,0.003,966,4750,0.003,3317,82,1284.9,20418.700000000004]
["2025-04-09T13:16:12.000000000",5044.81,4950.0,106.0,106.9,10.2,10.5,0.81,-0.19,0.003,177,2617,0.003,2117,8805,688.1999999999999,20452.500000000007]
["2025-04-09T13:16:12.000000000",5044.81,5255.0,0.85,0.9,209.2,210.3,0.022,-0.978,0.001,360,5680,0.001,96,45,45.6,20452.500000000007]
["2025-04-09T13:16:24.000000000",5047.15,5085.0,19.6,20.1,56.2,57.3,0.333,-0.667,0.004,313,2509,0.004,109,147,168.79999999999998,20285.000000000007]
["2025-04-09T13:16:46.000000000",5052.76,4895.0,161.7,162.7,4.4,4.5,0.918,-0.083,0.001,25,117,0.001,313,2548,33.800000000000004,20170.40000000001]
["2025-04-09T13:16:46.000000000",5052.76,5220.0,1.65,1.75,168.5,169.5,0.045,-0.955,0.001,318,5888,0.001,159,472,47.7,20170.40000000001]
["2025-04-09T13:16:58.000000000",5052.48,5045.0,40.4,40.9,32.0,32.3,0.539,-0.461,0.004,98,2912,0.004,259,1002,142.79999999999998,20170.40000000001]
["2025-04-09T13:17:21.000000000",5048.04,4845.0,205.4,206.2,2.55,2.65,0.952,-0.048,0.001,40,60,0.001,165,2710,20.5,19879.200000000008]
["2025-04-09T13:17:21.000000000",5048.04,5170.0,4.0,4.2,125.5,126.3,0.098,-0.903,0.002,397,4732,0.002,141,92,107.6,19879.200000000008]
["2025-04-09T13:17:44.000000000",5050.02,4980.0,84.5,85.2,13.8,14.0,0.761,-0.239,0.003,143,2119,0.003,444,4772,176.10000000000002,19816.700000000008]
["2025-04-09T13:17:55.000000000",5049.78,4800.0,251.0,251.9,1.45,1.5,0.971,-0.029,0.0,218,838,0.0,2743,12636,0.0,19816.700000000008]
["2025-04-09T13:17:55.000000000",5049.78,5125.0,9.9,10.1,84.6,85.4,0.202,-0.799,0.003,966,4791,0.003,3317,82,1284.9,19816.700000000008]
["2025-04-09T13:18:18.000000000",5050.09,4935.0,123.0,123.7,7.6,7.8,0.863,-0.137,0.002,232,217,0.002,240,1976,94.4,19741.000000000007]
["2025-04-09T13:18:18.000000000",5050.09,5260.0,0.85,0.95,209.8,210.6,0.024,-0.977,0.001,398,2970,0.001,314,40,71.2,19741.000000000007]
["2025-04-09T13:18:30.000000000",5047.77,5080.0,21.7,22.1,53.3,54.0,0.374,-0.626,0.004,270,3573,0.004,300,278,228.00000000000003,19741.000000000007]
["2025-04-09T13:18:53.000000000",5000.78,4840.0,167.1,169.5,4.4,4.9,0.935,-0.065,0.001,12,13,0.001,239,2340,25.1,20443.800000000007]
["2025-04-09T13:24:03.000000000",5248.17,5085.0,145.6,174.0,8.4,9.8,0.87,-0.131,0.002,313,2747,0.002,109,205,84.39999999999999,17215.299999999996]
["2025-04-09T13:24:03.000000000",5248.17,5210.0,65.8,72.0,32.3,35.9,0.599,-0.4,0.003,431,6657,0.003,55,104,145.79999999999998,17215.299999999996]
["2025-04-09T13:24:25.000000000",5239.47,5025.0,219.0,223.1,6.6,7.2,0.911,-0.089,0.001,352,4027,0.001,132,2448,48.4,17582.799999999996]
["2025-04-09T13:24:25.000000000",5239.47,5350.0,15.6,16.3,126.8,135.8,0.221,-0.778,0.002,872,2557,0.002,549,149,284.2,17582.799999999996]
["2025-04-09T13:24:48.000000000",5253.14,5170.0,102.4,104.6,21.1,22.7,0.724,-0.276,0.003,397,5551,0.003,141,189,161.4,17010.800000000003]
["2025-04-09T13:24:48.000000000",5253.14,5495.0,2.5,2.75,245.1,246.8,0.045,-0.958,0.001,171,153,0.001,100,20,27.1,17010.800000000003]
["2025-04-09T13:25:00.000000000",5256.9,5305.0,29.8,31.5,81.3,86.4,0.354,-0.646,0.003,237,2916,0.003,21,16,77.4,16881.100000000006]
["2025-04-09T13:25:22.000000000",5287.71,5160.0,141.8,143.2,14.2,15.2,0.812,-0.188,0.002,384,5256,0.002,292,186,135.2,16244.500000000004]
["2025-04-09T13:25:22.000000000",5287.71,5485.0,6.6,6.9,203.4,204.5,0.091,-0.907,0.001,277,210,0.001,80,24,35.7,16244.500000000004]
["2025-04-09T13:25:34.000000000",5298.66,5300.0,52.3,57.9,50.1,56.0,0.457,-0.543,0.003,2530,15737,0.003,2136,290,1399.8000000000002,16222.700000000006]
["2025-04-09T13:25:56.000000000",5288.85,5115.0,181.5,183.8,10.2,11.3,0.869,-0.132,0.001,100,4315,0.001,90,204,19.0,15956.700000000004]
["2025-04-09T13:25:56.000000000",5288.85,5440.0,11.9,12.8,164.0,166.3,0.155,-0.845,0.002,1077,1751,0.002,779,25,371.2,15956.700000000004]
["2025-04-09T13:26:08.000000000",5296.21,5255.0,78.1,80.1,36.7,38.2,0.618,-0.382,0.003,360,6863,0.003,96,149,136.8,16203.700000000004]
["2025-04-09T13:26:31.000000000",5306.07,5090.0,222.8,224.6,7.2,8.2,0.902,-0.098,0.001,268,3264,0.001,399,462,66.7,15770.800000000005]
["2025-04-09T13:26:31.000000000",5306.07,5395.0,24.4,25.4,113.2,115.0,0.273,-0.727,0.002,243,1287,0.002,170,16,82.60000000000001,15770.800000000005]
["2025-04-09T13:26:54.000000000",5317.12,5230.0,111.8,117.0,25.3,26.5,0.724,-0.276,0.002,263,6273,0.002,299,700,112.4,15407.300000000005]
["2025-04-09T13:26:54.000000000",5317.12,5555.0,4.6,5.6,239.5,244.5,0.073,-0.927,0.001,198,152,0.001,163,25,36.1,15407.300000000005]
["2025-04-09T13:27:05.000000000",5330.52,5375.0,39.2,131.3,86.1,89.1,0.354,-0.646,0.002,357,2786,0.002,271,37,125.6,15124.000000000004]
["2025-04-09T13:27:27.000000000",5339.05,5205.0,152.2,161.2,17.0,19.6,0.806,-0.194,0.002,175,7582,0.002,74,251,49.8,14647.500000000007]
["2025-04-09T13:27:27.000000000",5339.05,5530.0,9.6,11.4,193.2,201.4,0.13,-0.87,0.001,309,124,0.001,110,4,41.9,14647.500000000007]
["2025-04-09T13:27:51.000000000",5350.06,5285.0,100.3,101.6,36.5,37.3,0.65,-0.35,0.002,276,2523,0.002,9,57,57.00000000000001,14326.600000000008]
["2025-04-09T13:28:02.000000000",5331.69,5150.0,193.7,215.0,14.3,15.0,0.869,-0.131,0.001,1024,18289,0.001,1691,566,271.5,13958.600000000006]
["2025-04-09T13:28:02.000000000",5331.69,5455.0,21.0,34.3,0.0,147.7,0.267,-0.734,0.002,200,528,0.002,117,3,63.4,13958.600000000006]
["2025-04-09T13:28:14.000000000",5316.89,5265.0,90.2,94.1,41.4,42.4,0.644,-0.356,0.002,813,2742,0.002,119,129,186.4,13838.400000000009]
["2025-04-09T13:28:36.000000000",5290.16,5065.0,210.2,234.4,10.0,11.0,0.896,-0.104,0.001,275,3691,0.001,68,610,34.300000000000004,14701.900000000009]
["2025-04-09T13:28:36.000000000",5290.16,5370.0,29.9,30.9,112.2,114.6,0.334,-0.666,0.002,273,2539,0.002,195,124,93.6,14701.900000000009]
["2025-04-09T13:29:04.000000000",5276.71,5180.0,115.6,124.2,26.7,29.7,0.733,-0.267,0.002,420,5512,0.002,134,259,110.8,15836.500000000004]
["2025-04-09T13:29:04.000000000",5276.71,5485.0,0.0,7.0,215.1,218.3,0.103,-0.897,0.001,277,277,0.001,80,24,35.7,15836.500000000004]
["2025-04-09T13:29:15.000000000",5291.45,5325.0,44.1,45.2,76.6,78.1,0.406,-0.594,0.003,493,7164,0.003,167,33,198.0,15636.800000000008]
["2025-04-09T13:29:38.000000000",5267.34,5125.0,155.8,159.6,18.5,19.3,0.82,-0.18,0.002,966,5341,0.002,3317,255,856.6,15921.300000000005]
["2025-04-09T13:29:38.000000000",5267.34,5430.0,11.0,12.1,175.8,178.7,0.168,-0.832,0.002,204,1365,0.002,133,30,67.4,15921.300000000005]
["2025-04-09T13:29:51.000000000",5254.35,5240.0,63.0,68.0,50.3,52.9,0.574,-0.425,0.003,565,4244,0.003,71,214,190.8,15867.90000000001]
["2025-04-09T13:30:14.000000000",5252.27,5065.0,192.1,197.6,11.6,12.6,0.867,-0.134,0.001,275,3693,0.001,68,617,34.300000000000004,16391.600000000006]
["2025-04-09T13:30:14.000000000",5252.27,5370.0,14.5,16.4,135.0,140.0,0.209,-0.79,0.002,273,2572,0.002,195,125,93.6,16391.600000000006]
["2025-04-09T13:30:37.000000000",5258.48,5200.0,90.6,92.5,33.0,34.2,0.675,-0.325,0.002,1428,24480,0.002,1176,1379,520.8000000000001,16143.500000000007]
["2025-04-09T13:30:37.000000000",5258.48,5505.0,2.05,2.9,248.2,251.0,0.053,-0.947,0.001,147,187,0.001,101,23,24.8,16143.500000000007]
["2025-04-09T13:30:49.000000000",5256.82,5330.0,25.8,27.7,97.8,103.4,0.305,-0.694,0.003,301,2889,0.003,370,274,201.3,16125.200000000006]
["2025-04-09T13:31:11.000000000",5290.41,5190.0,120.9,126.8,20.6,22.6,0.742,-0.25,0.002,242,8135,0.002,215,274,91.4,16092.000000000004]
["2025-04-09T13:31:11.000000000",5290.41,5495.0,3.7,5.0,204.3,210.4,0.071,-0.929,0.001,171,328,0.001,100,21,27.1,16092.000000000004]
["2025-04-09T13:31:22.000000000",5280.38,5310.0,41.1,42.9,70.3,72.5,0.441,-0.559,0.003,233,2804,0.003,337,129,171.00000000000003,16119.900000000003]
["2025-04-09T13:31:34.000000000",5292.94,5305.0,50.1,51.3,60.7,61.7,0.459,-0.542,0.003,237,3315,0.003,21,62,77.4,16138.600000000004]
["2025-04-09T13:31:46.000000000",5299.49,5450.0,9.9,10.6,159.5,162.8,0.135,-0.865,0.002,1145,5795,0.002,571,17,343.20000000000005,15987.700000000004]
["2025-04-09T13:31:57.000000000",5303.47,5280.0,69.1,71.0,45.3,46.0,0.567,-0.434,0.003,510,7190,0.003,219,146,218.7,15770.900000000003]
["2025-04-09T13:32:20.000000000",5294.93,5075.0,228.8,230.9,7.0,7.6,0.916,-0.084,0.001,1243,5161,0.001,224,488,146.70000000000002,15964.400000000003]
["2025-04-09T13:32:20.000000000",5294.93,5400.0,18.6,19.6,120.5,122.3,0.256,-0.744,0.002,1166,9108,0.002,1599,153,552.9999999999999,15964.400000000003]
["2025-04-09T13:32:42.000000000",5311.6,5245.0,96.8,98.7,30.3,30.9,0.684,-0.317,0.002,522,3497,0.002,73,174,119.0,15590.000000000002]
["2025-04-09T13:32:42.000000000",5311.6,5550.0,2.25,2.5,239.0,241.7,0.044,-0.956,0.001,430,1400,0.001,282,17,71.2,15590.000000000002]
["2025-04-09T13:32:54.000000000",5318.01,5380.0,29.9,30.9,92.4,94.2,0.321,-0.679,0.003,781,1300,0.003,190,33,291.3,15580.1]
["2025-04-09T13:33:17.000000000",5320.68,5190.0,136.1,150.0,15.8,17.8,0.801,-0.199,0.002,242,8201,0.002,215,302,91.4,15429.500000000004]
["2025-04-09T13:33:17.000000000",5320.68,5515.0,4.9,5.6,193.0,209.0,0.084,-0.916,0.001,233,295,0.001,92,14,32.5,15429.500000000004]
["2025-04-09T13:33:28.000000000",5308.86,5325.0,48.0,49.3,66.1,67.8,0.474,-0.525,0.003,493,7771,0.003,167,41,198.0,15550.500000000002]
["2025-04-09T13:33:51.000000000",5316.47,5140.0,184.8,188.4,10.7,11.3,0.867,-0.134,0.001,473,4211,0.001,560,409,103.3,15540.9]
["2025-04-09T13:33:51.000000000",5316.47,5465.0,10.7,11.2,158.6,162.3,0.154,-0.847,0.002,194,628,0.002,91,10,57.00000000000001,15540.9]
["2025-04-09T13:34:03.000000000",5321.63,5295.0,70.3,71.7,43.8,45.0,0.572,-0.428,0.003,475,2739,0.003,15,149,147.0,15569.900000000003]
["2025-04-09T13:34:26.000000000",5329.94,5105.0,229.6,231.9,6.6,7.1,0.909,-0.091,0.001,285,4282,0.001,195,233,48.00000000000001,15426.500000000002]
["2025-04-09T13:34:26.000000000",5329.94,5430.0,18.9,19.7,119.4,121.5,0.226,-0.774,0.002,204,1511,0.002,133,30,67.4,15426.500000000002]
["2025-04-09T13:34:49.000000000",5337.12,5245.0,114.4,116.2,24.4,25.0,0.734,-0.266,0.002,522,3498,0.002,73,185,119.0,15406.5]
["2025-04-09T13:34:49.000000000",5337.12,5570.0,2.45,2.8,236.0,238.1,0.047,-0.953,0.001,149,320,0.001,123,2,27.200000000000003,15406.5]
["2025-04-09T13:35:00.000000000",5337.24,5395.0,30.9,31.4,89.3,90.8,0.333,-0.665,0.003,243,1450,0.003,170,17,123.9,15432.6]
["2025-04-09T13:35:23.000000000",5353.33,5215.0,153.0,154.9,15.3,15.9,0.795,-0.206,0.002,160,4524,0.002,50,143,42.00000000000001,15234.200000000004]
["2025-04-09T13:35:23.000000000",5353.33,5460.0,17.3,17.9,123.4,125.1,0.193,-0.807,0.002,298,996,0.002,283,11,116.2,15234.200000000004]
["2025-04-09T13:35:34.000000000",5364.67,5350.0,64.1,65.3,48.2,49.5,0.525,-0.475,0.003,872,3751,0.003,549,501,426.3,15472.600000000006]
["2025-04-09T13:35:57.000000000",5368.61,5180.0,194.7,198.1,9.5,10.2,0.887,-0.112,0.001,420,5608,0.001,134,327,55.400000000000006,15414.600000000004]
["2025-04-09T13:35:57.000000000",5368.61,5505.0,11.5,12.2,148.8,151.6,0.176,-0.824,0.002,147,526,0.002,101,23,49.6,15414.600000000004]
["2025-04-09T13:36:08.000000000",5358.54,5300.0,92.7,95.9,32.3,33.5,0.683,-0.316,0.002,2530,19146,0.002,2136,918,933.2,15289.500000000004]
["2025-04-09T13:36:31.000000000",5346.08,5115.0,233.8,251.5,6.3,6.8,0.922,-0.078,0.001,100,4378,0.001,90,276,19.0,15774.400000000003]
["2025-04-09T13:36:31.000000000",5346.08,5440.0,21.3,21.9,104.7,119.2,0.268,-0.731,0.002,1077,2071,0.002,779,27,371.2,15774.400000000003]
["2025-04-09T13:36:54.000000000",5333.96,5230.0,124.4,127.4,21.9,22.5,0.782,-0.218,0.002,263,6375,0.002,299,927,112.4,15787.200000000004]
["2025-04-09T13:36:54.000000000",5333.96,5555.0,3.6,4.0,223.7,226.5,0.074,-0.925,0.001,198,524,0.001,163,25,36.1,15787.200000000004]
["2025-04-09T13:37:05.000000000",5331.03,5360.0,41.6,42.9,74.7,76.0,0.419,-0.581,0.003,255,2576,0.003,246,217,150.3,15447.9]
["2025-04-09T13:37:28.000000000",5359.87,5210.0,164.2,166.7,13.7,14.6,0.796,-0.204,0.002,431,6919,0.002,55,573,97.2,15063.300000000005]
["2025-04-09T13:37:28.000000000",5359.87,5535.0,6.8,7.5,179.8,182.1,0.082,-0.918,0.001,231,464,0.001,85,7,31.6,15063.300000000005]
["2025-04-09T13:37:39.000000000",5356.31,5340.0,66.1,67.5,48.8,49.8,0.561,-0.439,0.003,356,2414,0.003,506,231,258.6,15029.600000000006]
["2025-04-09T13:38:02.000000000",5343.55,5150.0,198.8,200.9,9.3,9.9,0.882,-0.117,0.001,1024,19060,0.001,1691,1360,271.5,15593.300000000005]
["2025-04-09T13:38:02.000000000",5343.55,5475.0,12.9,13.6,147.0,149.1,0.176,-0.824,0.002,571,1703,0.002,205,286,155.20000000000002,15593.300000000005]
["2025-04-09T13:38:14.000000000",5345.5,5285.0,94.1,95.9,32.1,33.6,0.654,-0.346,0.002,276,2733,0.002,9,181,57.00000000000001,15596.900000000003]
["2025-04-09T13:38:37.000000000",5335.52,5100.0,240.3,242.3,6.0,6.3,0.92,-0.08,0.001,1724,20432,0.001,1641,2429,336.5,15291.600000000002]
["2025-04-09T13:38:37.000000000",5335.52,5405.0,27.4,28.5,97.0,98.9,0.308,-0.691,0.003,242,1071,0.003,158,21,120.0,15291.600000000002]
["2025-04-09T13:39:00.000000000",5319.96,5210.0,127.6,131.1,20.7,21.3,0.767,-0.232,0.002,431,6951,0.002,55,592,97.2,15693.2]
["2025-04-09T13:39:00.000000000",5319.96,5535.0,3.5,3.9,218.5,222.3,0.063,-0.936,0.001,231,481,0.001,85,7,31.6,15693.2]
["2025-04-09T13:39:11.000000000",5322.14,5525.0,3.8,4.4,208.0,212.2,0.072,-0.928,0.001,403,599,0.001,1202,8,160.5,15540.000000000002]
["2025-04-09T13:39:34.000000000",5307.57,5150.0,168.3,170.0,13.6,14.0,0.844,-0.156,0.001,1024,19263,0.001,1691,1486,271.5,15509.4]
["2025-04-09T13:39:34.000000000",5307.57,5455.0,9.4,10.2,158.5,160.7,0.148,-0.852,0.002,200,719,0.002,117,3,63.4,15509.4]
["2025-04-09T13:39:45.000000000",5308.84,5280.0,71.6,72.7,44.0,44.8,0.581,-0.419,0.003,510,7496,0.003,219,361,218.7,15488.000000000002]
["2025-04-09T13:40:08.000000000",5297.13,5095.0,208.6,209.9,9.0,9.4,0.885,-0.115,0.001,438,3312,0.001,345,426,78.3,15936.600000000002]
["2025-04-09T13:40:08.000000000",5297.13,5400.0,17.2,17.9,121.8,123.2,0.219,-0.78,0.002,1166,12495,0.002,1599,207,552.9999999999999,15936.600000000002]
["2025-04-09T13:40:31.000000000",5275.82,5205.0,103.0,104.5,29.2,30.2,0.697,-0.303,0.002,175,8089,0.002,74,510,49.8,16549.400000000005]
["2025-04-09T13:40:42.000000000",5277.9,5030.0,250.9,254.4,5.9,6.3,0.928,-0.073,0.001,77,4075,0.001,1141,2784,121.8,16549.400000000005]
["2025-04-09T13:40:42.000000000",5277.9,5335.0,30.2,31.0,89.2,90.0,0.351,-0.65,0.003,146,2218,0.003,70,125,64.8,16549.400000000005]
["2025-04-09T13:41:05.000000000",5298.9,5180.0,137.3,138.9,18.9,19.5,0.774,-0.225,0.002,420,5664,0.002,134,387,110.8,16147.700000000004]
["2025-04-09T13:41:05.000000000",5298.9,5485.0,4.6,5.1,189.7,191.7,0.077,-0.923,0.001,277,643,0.001,80,25,35.7,16147.700000000004]
["2025-04-09T13:41:17.000000000",5306.64,5320.0,48.2,49.4,61.5,63.0,0.472,-0.528,0.003,724,3882,0.003,136,590,258.0,15617.000000000002]
["2025-04-09T13:41:41.000000000",5306.38,5145.0,171.9,175.9,12.7,13.2,0.836,-0.164,0.002,233,3987,0.002,175,504,81.60000000000001,15868.100000000002]
["2025-04-09T13:41:41.000000000",5306.38,5450.0,9.2,9.8,151.5,155.7,0.129,-0.871,0.002,1145,6648,0.002,571,39,343.20000000000005,15868.100000000002]
["2025-04-09T13:41:53.000000000",5300.67,5270.0,72.3,73.4,42.6,43.5,0.596,-0.404,0.003,462,5449,0.003,243,256,211.50000000000003,15910.600000000002]
["2025-04-09T13:42:16.000000000",5293.2,5065.0,233.3,235.1,7.0,7.2,0.913,-0.087,0.001,275,3725,0.001,68,711,34.300000000000004,16202.400000000003]
["2025-04-09T13:42:16.000000000",5293.2,5390.0,18.2,18.6,115.4,117.0,0.259,-0.762,0.002,276,1523,0.002,1014,90,258.0,16202.400000000003]
["2025-04-09T13:42:38.000000000",5294.69,5215.0,105.9,107.8,27.0,27.8,0.699,-0.302,0.002,160,4569,0.002,50,197,42.00000000000001,15970.600000000006]
["2025-04-09T13:42:38.000000000",5294.69,5520.0,2.6,2.85,227.2,229.8,0.048,-0.952,0.001,194,711,0.001,97,3,29.100000000000005,15970.600000000006]
["2025-04-09T13:42:50.000000000",5298.72,5350.0,30.9,32.2,81.5,83.9,0.342,-0.658,0.003,872,4315,0.003,549,626,426.3,16147.700000000004]
["2025-04-09T13:43:13.000000000",5289.83,5065.0,228.1,230.5,7.2,7.9,0.921,-0.079,0.001,275,3735,0.001,68,714,34.300000000000004,16202.6]
["2025-04-09T13:43:13.000000000",5289.83,5465.0,5.1,5.6,182.3,189.3,0.11,-0.89,0.001,194,794,0.001,91,11,28.500000000000004,16202.6]
["2025-04-09T13:43:24.000000000",5293.63,5295.0,53.7,54.4,55.3,56.5,0.489,-0.511,0.003,475,2869,0.003,15,886,147.0,16043.700000000004]
["2025-04-09T13:43:47.000000000",5285.73,5095.0,199.9,202.1,9.7,10.0,0.881,-0.119,0.001,438,3312,0.001,345,467,78.3,16063.500000000004]
["2025-04-09T13:43:47.000000000",5285.73,5420.0,10.6,11.0,143.5,145.7,0.159,-0.841,0.002,348,1454,0.002,140,23,97.6,16063.500000000004]
["2025-04-09T13:43:58.000000000",5278.94,5235.0,79.9,80.7,38.2,38.9,0.643,-0.356,0.003,1357,4577,0.003,118,329,442.5,16140.300000000005]
["2025-04-09T13:44:21.000000000",5277.94,5040.0,242.4,244.9,5.9,6.3,0.923,-0.076,0.001,239,4569,0.001,551,1837,79.0,16413.600000000002]
["2025-04-09T13:44:21.000000000",5277.94,5365.0,19.9,20.5,106.6,108.8,0.263,-0.736,0.002,319,1432,0.002,113,53,86.4,16413.600000000002]
["2025-04-09T13:44:44.000000000",5275.19,5190.0,111.1,113.9,24.4,25.5,0.704,-0.296,0.002,242,8317,0.002,215,443,91.4,16405.80000000001]
["2025-04-09T13:44:44.000000000",5275.19,5495.0,2.75,2.9,218.8,222.5,0.047,-0.953,0.001,171,575,0.001,100,25,27.1,16405.80000000001]
["2025-04-09T13:44:55.000000000",5277.4,5320.0,34.5,35.2,76.8,77.5,0.373,-0.627,0.003,724,4409,0.003,136,612,258.0,16516.300000000003]
["2025-04-09T13:45:18.000000000",5287.65,5135.0,167.5,169.2,12.4,12.8,0.845,-0.155,0.002,115,4273,0.002,91,328,41.2,16181.600000000002]
["2025-04-09T13:45:18.000000000",5287.65,5460.0,5.4,5.8,173.3,175.6,0.095,-0.906,0.001,298,1227,0.001,283,16,58.1,16181.600000000002]
["2025-04-09T13:45:30.000000000",5284.15,5280.0,56.2,57.0,51.1,51.8,0.529,-0.471,0.003,510,7880,0.003,219,700,218.7,16178.500000000002]
["2025-04-09T13:45:53.000000000",5285.38,5090.0,203.6,206.3,8.0,8.6,0.889,-0.111,0.001,268,3446,0.001,399,699,66.7,16185.000000000004]
["2025-04-09T13:45:53.000000000",5285.38,5415.0,10.3,11.0,137.8,140.0,0.154,-0.847,0.002,215,1497,0.002,64,17,55.8,16185.000000000004]
["2025-04-09T13:46:05.000000000",5291.01,5225.0,91.6,96.2,29.0,29.9,0.689,-0.311,0.003,458,5981,0.003,611,651,320.7,16192.800000000005]
["2025-04-09T13:46:27.000000000",5314.57,5070.0,248.0,250.4,4.9,5.2,0.931,-0.069,0.001,1205,4532,0.001,599,787,180.4,15959.2]
["2025-04-09T13:46:27.000000000",5314.57,5395.0,19.6,20.3,100.1,101.9,0.259,-0.741,0.003,243,1637,0.003,170,19,123.9,15959.2]
["2025-04-09T13:46:50.000000000",5327.65,5215.0,130.2,131.7,16.7,17.3,0.802,-0.199,0.002,160,4576,0.002,50,209,42.00000000000001,16033.800000000005]
["2025-04-09T13:47:02.000000000",5328.71,5200.0,144.1,145.6,13.9,14.4,0.829,-0.172,0.002,1428,25114,0.002,1176,3103,520.8000000000001,16033.800000000005]
["2025-04-09T13:47:02.000000000",5328.71,5360.0,36.5,37.3,65.9,66.7,0.403,-0.596,0.003,255,2802,0.003,246,240,150.3,16033.800000000005]
["2025-04-09T13:47:24.000000000",5315.92,5155.0,169.7,172.8,10.4,10.9,0.868,-0.132,0.001,279,4659,0.001,86,429,36.50000000000001,16342.1]
["2025-04-09T13:47:24.000000000",5315.92,5480.0,5.1,5.6,168.0,170.8,0.1,-0.901,0.001,292,1050,0.001,204,33,49.6,16342.1]
["2025-04-09T13:47:35.000000000",5316.23,5285.0,70.0,71.2,37.5,38.4,0.599,-0.402,0.003,276,2920,0.003,9,327,85.50000000000001,16228.7]
["2025-04-09T13:47:58.000000000",5312.8,5105.0,212.3,215.0,6.5,6.9,0.91,-0.09,0.001,285,4351,0.001,195,348,48.00000000000001,16199.2]
["2025-04-09T13:47:58.000000000",5312.8,5430.0,10.9,11.3,128.0,130.5,0.172,-0.828,0.002,204,1728,0.002,133,33,67.4,16199.2]
["2025-04-09T13:48:09.000000000",5323.58,5245.0,100.2,101.9,23.9,24.7,0.702,-0.299,0.003,522,3541,0.003,73,323,178.5,16143.100000000002]
["2025-04-09T13:48:21.000000000",5326.81,5575.0,1.55,1.65,247.7,249.0,0.031,-0.969,0.001,191,593,0.001,320,26,51.1,15975.000000000004]
["2025-04-09T13:48:32.000000000",5335.67,5410.0,20.0,20.5,94.3,95.5,0.25,-0.75,0.003,301,1291,0.003,652,48,285.9,15898.300000000005]
["2025-04-09T13:48:55.000000000",5334.53,5210.0,139.8,140.9,14.3,14.7,0.81,-0.189,0.002,431,7052,0.002,55,740,97.2,15789.3]
["2025-04-09T13:48:55.000000000",5334.53,5535.0,2.75,2.95,201.4,202.5,0.054,-0.946,0.001,231,723,0.001,85,7,31.6,15789.3]
["2025-04-09T13:49:08.000000000",5338.05,5345.0,46.3,47.0,52.9,53.6,0.483,-0.517,0.003,110,2831,0.003,24,89,40.2,15713.4]
["2025-04-09T13:49:30.000000000",5336.95,5170.0,174.4,175.6,9.3,9.7,0.879,-0.121,0.001,397,5762,0.001,141,474,53.8,15566.5]
["2025-04-09T13:49:30.000000000",5336.95,5495.0,5.1,5.4,164.1,165.2,0.101,-0.899,0.001,171,646,0.001,100,27,27.1,15566.5]
["2025-04-09T13:49:42.000000000",5331.26,5295.0,71.3,72.2,35.1,35.8,0.6,-0.399,0.003,475,3000,0.003,15,1090,147.0,15935.500000000004]
["2025-04-09T13:50:04.000000000",5325.14,5115.0,214.1,220.1,6.3,6.6,0.915,-0.084,0.001,100,4447,0.001,90,442,19.0,15970.000000000004]
["2025-04-09T13:50:04.000000000",5325.14,5420.0,14.2,14.7,106.3,112.0,0.223,-0.777,0.003,348,1590,0.003,140,43,146.4,15970.000000000004]
["2025-04-09T13:50:27.000000000",5317.44,5235.0,102.9,104.3,22.8,23.4,0.74,-0.26,0.002,1357,4589,0.002,118,350,295.0,16316.2]
["2025-04-09T13:50:27.000000000",5317.44,5560.0,1.45,1.6,245.2,246.8,0.033,-0.967,0.001,679,748,0.001,485,12,116.40000000000002,16316.2]
["2025-04-09T13:50:39.000000000",5312.82,5285.0,64.9,67.7,38.9,39.7,0.594,-0.406,0.003,276,2934,0.003,9,344,85.50000000000001,16302.8]
["2025-04-09T13:51:02.000000000",5313.26,5180.0,145.7,147.7,13.7,14.1,0.833,-0.168,0.002,420,5763,0.002,134,521,110.8,16333.9]
["2025-04-09T13:51:02.000000000",5313.26,5505.0,3.1,3.4,194.8,196.6,0.066,-0.934,0.001,147,1066,0.001,101,23,24.8,16333.9]
["2025-04-09T13:51:13.000000000",5316.95,5315.0,51.4,52.3,48.9,49.8,0.492,-0.508,0.003,382,2558,0.003,175,338,167.10000000000002,16265.0]
["2025-04-09T13:51:36.000000000",5313.14,5135.0,188.1,189.7,8.5,8.9,0.89,-0.11,0.001,115,4275,0.001,91,423,20.6,16333.9]
["2025-04-09T13:51:36.000000000",5313.14,5440.0,9.2,9.6,133.4,135.0,0.158,-0.841,0.002,1077,2512,0.002,779,28,371.2,16333.9]
["2025-04-09T13:51:48.000000000",5323.43,5275.0,80.5,81.3,30.6,31.2,0.622,-0.378,0.003,457,5323,0.003,196,501,195.9,16112.500000000002]
["2025-04-09T13:52:11.000000000",5334.32,5110.0,229.5,241.2,5.4,5.7,0.92,-0.079,0.001,225,5323,0.001,145,440,37.0,16009.500000000004]
["2025-04-09T13:52:11.000000000",5334.32,5415.0,17.6,18.2,97.7,98.9,0.238,-0.76,0.003,215,1606,0.003,64,18,83.7,16009.500000000004]
["2025-04-09T13:52:34.000000000",5331.09,5240.0,110.2,112.3,20.1,20.5,0.759,-0.241,0.002,565,4482,0.002,71,538,127.20000000000002,15789.3]
["2025-04-09T13:52:34.000000000",5331.09,5545.0,2.2,2.4,215.0,217.6,0.047,-0.953,0.001,312,549,0.001,137,26,44.9,15789.3]
["2025-04-09T13:52:46.000000000",5327.57,5365.0,31.2,31.9,69.8,70.6,0.402,-0.598,0.003,319,1616,0.003,113,63,129.6,15823.8]
["2025-04-09T13:53:08.000000000",5320.5,5185.0,146.3,148.2,13.2,13.6,0.831,-0.168,0.002,374,5029,0.002,163,595,107.4,16248.4]
["2025-04-09T13:53:08.000000000",5320.5,5490.0,4.4,4.8,174.7,176.7,0.085,-0.915,0.001,169,1081,0.001,176,41,34.5,16248.4]
["2025-04-09T13:53:20.000000000",5319.37,5310.0,53.4,54.4,45.7,46.8,0.537,-0.463,0.003,233,3584,0.003,337,509,171.00000000000003,16401.600000000002]
["2025-04-09T13:53:42.000000000",5313.02,5130.0,188.6,190.0,8.7,9.0,0.89,-0.109,0.001,128,5077,0.001,228,521,35.6,16275.8]
["2025-04-09T13:53:42.000000000",5313.02,5435.0,9.4,9.7,133.5,134.7,0.163,-0.837,0.002,230,1110,0.002,52,5,56.400000000000006,16275.8]
["2025-04-09T13:53:54.000000000",5313.25,5260.0,82.0,84.0,29.6,30.4,0.662,-0.339,0.003,398,4242,0.003,314,573,213.6,16302.8]
["2025-04-09T13:54:16.000000000",5308.74,5060.0,251.8,254.6,5.0,5.3,0.932,-0.068,0.001,173,4780,0.001,276,1335,44.900000000000006,16346.8]
["2025-04-09T13:54:16.000000000",5308.74,5385.0,18.8,19.7,95.2,97.6,0.262,-0.738,0.003,667,2849,0.003,83,72,225.0,16346.8]
["2025-04-09T13:54:28.000000000",5315.87,5365.0,27.7,28.5,75.8,77.1,0.346,-0.654,0.003,319,1782,0.003,113,64,129.6,16359.9]
["2025-04-09T13:54:39.000000000",5323.09,5525.0,2.8,2.9,202.9,205.1,0.056,-0.944,0.001,403,1241,0.001,1202,12,160.5,16190.900000000003]
["2025-04-09T13:54:50.000000000",5329.23,5355.0,36.1,36.7,61.6,62.4,0.4,-0.6,0.003,141,2165,0.003,15,138,46.8,16095.300000000005]
["2025-04-09T13:55:14.000000000",5324.7,5175.0,162.8,164.2,11.0,12.3,0.853,-0.147,0.002,1561,5158,0.002,498,958,411.8,16235.500000000002]
["2025-04-09T13:55:14.000000000",5324.7,5480.0,5.7,6.1,157.4,168.8,0.102,-0.898,0.002,292,1204,0.002,204,35,99.2,16235.500000000002]
["2025-04-09T13:55:25.000000000",5320.9,5305.0,58.3,59.0,41.4,42.1,0.556,-0.444,0.003,237,4178,0.003,21,457,77.4,16250.400000000003]
["2025-04-09T13:55:48.000000000",5314.47,5100.0,219.4,220.7,6.4,6.6,0.912,-0.088,0.001,1724,20638,0.001,1641,3448,336.5,16302.8]
["2025-04-09T13:55:48.000000000",5314.47,5425.0,10.8,11.2,121.9,123.2,0.181,-0.819,0.002,529,12390,0.002,167,42,139.20000000000002,16302.8]
["2025-04-09T13:55:59.000000000",5315.67,5255.0,85.7,86.8,26.9,27.4,0.678,-0.321,0.003,360,7349,0.003,96,508,136.8,16416.0]
["2025-04-09T13:56:11.000000000",5321.05,5565.0,1.25,1.4,245.3,246.3,0.028,-0.972,0.001,137,571,0.001,107,18,24.4,16223.200000000004]
["2025-04-09T13:56:22.000000000",5325.36,5395.0,19.9,20.3,88.4,89.9,0.27,-0.73,0.003,243,2936,0.003,170,34,123.9,16076.500000000002]
["2025-04-09T13:56:45.000000000",5339.44,5210.0,142.5,143.7,12.2,12.6,0.831,-0.169,0.002,431,7084,0.002,55,852,97.2,15759.9]
["2025-04-09T13:56:45.000000000",5339.44,5535.0,2.5,2.65,196.4,197.5,0.054,-0.946,0.001,231,852,0.001,85,7,31.6,15759.9]
["2025-04-09T13:56:56.000000000",5337.47,5360.0,35.5,36.2,58.8,59.7,0.427,-0.574,0.003,255,3054,0.003,246,261,150.3,15702.9]
["2025-04-09T13:57:18.000000000",5348.88,5175.0,167.2,183.8,8.0,8.4,0.885,-0.115,0.001,1561,5159,0.001,498,1011,205.9,15709.9]
["2025-04-09T13:57:18.000000000",5348.88,5500.0,4.7,5.1,154.4,166.9,0.091,-0.909,0.001,4885,11108,0.001,708,34,559.3,15709.9]
["2025-04-09T13:57:30.000000000",5355.87,5335.0,56.9,57.9,38.2,38.8,0.556,-0.444,0.003,146,2525,0.003,70,214,64.8,15793.200000000004]
["2025-04-09T13:57:53.000000000",5355.65,5140.0,220.0,222.2,5.7,6.0,0.923,-0.077,0.001,473,4333,0.001,560,675,103.3,15722.500000000004]
["2025-04-09T13:57:53.000000000",5355.65,5465.0,9.4,9.8,118.4,120.2,0.174,-0.826,0.002,194,1047,0.002,91,15,57.00000000000001,15722.500000000004]
["2025-04-09T13:58:05.000000000",5361.61,5275.0,106.5,107.7,18.2,18.7,0.742,-0.258,0.003,457,5374,0.003,196,560,195.9,15657.200000000004]
["2025-04-09T13:58:16.000000000",5365.77,5510.0,5.1,5.5,147.4,149.1,0.097,-0.903,0.002,324,1728,0.002,697,160,204.2,16009.000000000004]
["2025-04-09T13:58:28.000000000",5360.78,5420.0,21.1,21.7,79.5,80.6,0.302,-0.698,0.003,348,1728,0.003,140,64,146.4,16028.000000000004]
["2025-04-09T13:58:51.000000000",5371.63,5235.0,147.5,149.4,11.2,11.8,0.842,-0.158,0.002,1357,4594,0.002,118,399,295.0,15961.000000000002]
["2025-04-09T13:58:51.000000000",5371.63,5560.0,2.45,2.7,189.6,191.6,0.052,-0.948,0.001,679,1067,0.001,485,12,116.40000000000002,15961.000000000002]
["2025-04-09T13:59:03.000000000",5370.49,5365.0,48.7,49.5,43.8,44.4,0.532,-0.468,0.003,319,1899,0.003,113,79,129.6,16039.700000000004]
["2025-04-09T13:59:25.000000000",5362.54,5180.0,190.8,192.2,7.9,8.2,0.89,-0.11,0.001,420,5794,0.001,134,607,55.400000000000006,16064.900000000003]
["2025-04-09T13:59:25.000000000",5362.54,5505.0,5.8,6.1,147.0,148.2,0.107,-0.893,0.002,147,1427,0.002,101,23,49.6,16064.900000000003]
["2025-04-09T13:59:37.000000000",5360.28,5310.0,77.1,78.0,28.2,28.8,0.674,-0.326,0.003,233,3634,0.003,337,611,171.00000000000003,16106.900000000003]
["2025-04-09T14:00:00.000000000",5367.85,5140.0,232.8,234.5,5.8,6.3,0.92,-0.08,0.001,473,4353,0.001,560,684,103.3,16236.600000000006]
["2025-04-09T14:00:00.000000000",5367.85,5465.0,12.2,12.7,109.1,110.6,0.195,-0.804,0.002,194,1103,0.002,91,15,57.00000000000001,16236.600000000006]
["2025-04-09T14:00:23.000000000",5390.29,5295.0,108.2,110.0,18.7,19.4,0.771,-0.229,0.002,475,3049,0.002,15,1186,98.0,15351.2]
["2025-04-09T14:00:23.000000000",5390.29,5620.0,1.65,2.0,235.6,238.0,0.036,-0.964,0.001,320,467,0.001,398,366,71.8,15351.2]
["2025-04-09T14:00:34.000000000",5389.89,5420.0,31.1,32.4,62.9,65.2,0.386,-0.614,0.003,348,1772,0.003,140,68,146.4,15339.0]
["2025-04-09T14:00:57.000000000",5382.9,5240.0,152.0,153.6,11.2,11.6,0.855,-0.147,0.002,565,4499,0.002,71,665,127.20000000000002,15611.7]
["2025-04-09T14:00:57.000000000",5382.9,5565.0,3.5,3.9,186.5,188.1,0.072,-0.927,0.001,137,949,0.001,107,18,24.4,15611.7]
["2025-04-09T14:01:08.000000000",5386.02,5375.0,51.9,52.7,42.4,43.2,0.525,-0.474,0.003,357,4399,0.003,271,115,188.4,15496.1]
["2025-04-09T14:01:32.000000000",5386.72,5200.0,190.7,192.0,8.1,8.3,0.893,-0.107,0.001,1428,25521,0.001,1176,4393,260.40000000000003,15387.0]
["2025-04-09T14:01:32.000000000",5386.72,5525.0,7.0,7.3,148.3,149.9,0.125,-0.875,0.002,403,1747,0.002,1202,13,321.0,15387.0]
["2025-04-09T14:01:45.000000000",5385.64,5330.0,82.0,83.0,27.0,27.7,0.675,-0.325,0.003,301,3775,0.003,370,627,201.3,15387.0]
["2025-04-09T14:02:08.000000000",5378.52,5145.0,234.6,236.9,5.7,6.0,0.926,-0.074,0.001,233,4067,0.001,175,655,40.8,15390.000000000002]
["2025-04-09T14:02:08.000000000",5378.52,5615.0,1.8,1.95,240.8,243.3,0.038,-0.962,0.001,271,488,0.001,107,35,37.8,15390.000000000002]
["2025-04-09T14:02:31.000000000",5377.19,5270.0,121.0,122.5,16.5,17.0,0.78,-0.22,0.002,462,5558,0.002,243,496,141.0,15812.800000000005]
["2025-04-09T14:02:31.000000000",5377.19,5595.0,2.3,2.5,221.8,223.4,0.044,-0.956,0.001,408,395,0.001,411,46,81.9,15812.800000000005]
["2025-04-09T14:02:43.000000000",5385.63,5410.0,35.5,36.4,60.5,62.2,0.379,-0.621,0.003,301,1545,0.003,652,98,285.9,15756.600000000002]
["2025-04-09T14:03:06.000000000",5381.95,5230.0,159.5,161.9,10.4,10.9,0.864,-0.136,0.001,263,6483,0.001,299,1317,56.2,15376.7]
["2025-04-09T14:03:06.000000000",5381.95,5535.0,5.6,6.0,159.5,161.8,0.109,-0.891,0.002,231,1041,0.002,85,7,63.2,15376.7]
["2025-04-09T14:03:17.000000000",5378.53,5355.0,59.2,60.5,38.9,39.9,0.583,-0.417,0.003,141,2300,0.003,15,216,46.8,15825.000000000002]
["2025-04-09T14:03:40.000000000",5372.22,5175.0,185.0,205.3,6.9,7.5,0.897,-0.103,0.001,1561,5205,0.001,498,1179,205.9,16104.000000000002]
["2025-04-09T14:03:40.000000000",5372.22,5480.0,11.1,12.1,118.5,137.7,0.174,-0.827,0.002,292,1505,0.002,204,59,99.2,16104.000000000002]
["2025-04-09T14:03:52.000000000",5388.35,5320.0,91.8,93.0,23.1,23.8,0.678,-0.322,0.003,724,5011,0.003,136,856,258.0,15804.8]
["2025-04-09T14:04:15.000000000",5390.13,5150.0,250.1,261.0,4.7,5.1,0.934,-0.067,0.001,1024,19520,0.001,1691,2637,271.5,15191.6]
["2025-04-09T14:04:15.000000000",5390.13,5455.0,23.1,23.9,72.6,83.0,0.308,-0.692,0.003,200,1434,0.003,117,17,95.1,15191.6]
["2025-04-09T14:04:38.000000000",5382.51,5270.0,124.5,126.9,15.7,16.0,0.804,-0.196,0.002,462,5572,0.002,243,524,141.0,15361.1]
["2025-04-09T14:04:38.000000000",5382.51,5575.0,3.0,3.3,196.6,199.4,0.063,-0.937,0.001,191,1069,0.001,320,26,51.1,15361.1]
["2025-04-09T14:04:49.000000000",5377.67,5395.0,38.2,38.8,58.5,59.5,0.458,-0.542,0.003,243,3318,0.003,170,52,123.9,15360.7]
["2025-04-09T14:05:12.000000000",5381.46,5225.0,165.5,167.1,9.8,10.2,0.86,-0.139,0.002,458,6156,0.002,611,975,213.8,15825.4]
["2025-04-09T14:05:12.000000000",5381.46,5530.0,5.9,6.2,153.9,155.3,0.103,-0.896,0.002,309,956,0.002,110,12,83.8,15825.4]
["2025-04-09T14:05:23.000000000",5384.0,5355.0,64.8,65.8,34.9,35.6,0.595,-0.407,0.003,141,2349,0.003,15,241,46.8,15361.1]
["2025-04-09T14:05:46.000000000",5372.87,5170.0,206.0,207.5,6.8,7.1,0.907,-0.093,0.001,397,5821,0.001,141,764,53.8,15948.100000000002]
["2025-04-09T14:05:46.000000000",5372.87,5475.0,11.3,11.9,116.0,117.3,0.188,-0.812,0.002,571,2223,0.002,205,304,155.20000000000002,15948.100000000002]
["2025-04-09T14:06:09.000000000",5375.26,5190.0,191.0,193.2,7.6,7.9,0.885,-0.115,0.001,242,8481,0.001,215,967,45.7,15574.8]
["2025-04-09T14:06:09.000000000",5375.26,5605.0,1.55,1.75,231.2,233.5,0.031,-0.969,0.001,292,993,0.001,77,57,36.9,15574.8]
["2025-04-09T14:06:20.000000000",5373.79,5425.0,24.7,25.4,76.5,77.5,0.343,-0.657,0.003,529,13299,0.003,167,67,208.8,16150.7]
["2025-04-09T14:06:43.000000000",5372.62,5250.0,132.2,133.7,13.7,14.1,0.823,-0.177,0.002,819,13270,0.002,880,2828,339.8,16180.4]
["2025-04-09T14:06:43.000000000",5372.62,5555.0,3.1,3.3,188.3,190.0,0.067,-0.933,0.001,198,1201,0.001,163,31,36.1,16180.4]
["2025-04-09T14:06:54.000000000",5366.27,5375.0,41.7,42.4,53.2,54.0,0.497,-0.504,0.003,357,4604,0.003,271,246,188.4,16011.800000000005]
["2025-04-09T14:07:17.000000000",5357.5,5170.0,192.3,193.6,7.5,7.9,0.895,-0.105,0.001,397,5831,0.001,141,796,53.8,15993.000000000002]
["2025-04-09T14:07:17.000000000",5357.5,5495.0,6.3,6.7,145.6,146.9,0.116,-0.884,0.002,171,858,0.002,100,29,54.2,15993.000000000002]
["2025-04-09T14:07:28.000000000",5361.2,5325.0,67.9,68.8,32.4,33.0,0.603,-0.397,0.003,493,11732,0.003,167,556,198.0,15956.000000000002]
["2025-04-09T14:07:51.000000000",5353.74,5120.0,235.7,237.3,5.2,5.6,0.929,-0.071,0.001,205,4797,0.001,432,1157,63.7,15824.100000000002]
["2025-04-09T14:07:51.000000000",5353.74,5445.0,12.8,13.4,106.2,108.2,0.218,-0.782,0.003,265,2543,0.003,66,33,99.3,15824.100000000002]
["2025-04-09T14:08:02.000000000",5345.37,5265.0,98.7,100.0,20.4,21.0,0.742,-0.258,0.002,813,3149,0.002,119,815,186.4,15652.2]
["2025-04-09T14:08:14.000000000",5338.83,5560.0,1.65,1.75,223.6,226.7,0.04,-0.959,0.001,679,1480,0.001,485,12,116.40000000000002,15761.7]
["2025-04-09T14:08:27.000000000",5336.77,5385.0,25.2,25.7,74.0,74.7,0.34,-0.66,0.003,667,3354,0.003,83,283,225.0,15725.4]
["2025-04-09T14:08:50.000000000",5336.8,5190.0,155.6,157.1,10.6,10.9,0.856,-0.145,0.002,242,8519,0.002,215,1028,91.4,15748.500000000002]
["2025-04-09T14:08:50.000000000",5336.8,5515.0,2.9,3.2,181.6,183.2,0.064,-0.937,0.001,233,1202,0.001,92,17,32.5,15748.500000000002]
["2025-04-09T14:09:01.000000000",5339.88,5340.0,45.6,46.4,47.2,47.8,0.495,-0.505,0.003,356,3146,0.003,506,467,258.6,15748.500000000002]
["2025-04-09T14:09:25.000000000",5351.37,5160.0,196.6,198.0,7.2,7.6,0.908,-0.092,0.001,384,5603,0.001,292,786,67.6,15889.3]
["2025-04-09T14:09:25.000000000",5351.37,5485.0,5.9,6.2,140.5,141.9,0.129,-0.885,0.002,277,1043,0.002,80,27,71.4,15889.3]
["2025-04-09T14:09:37.000000000",5349.22,5285.0,87.8,88.8,23.1,23.7,0.701,-0.299,0.003,276,3046,0.003,9,606,85.50000000000001,16010.4]
["2025-04-09T14:09:48.000000000",5359.64,5270.0,106.6,107.8,17.7,18.2,0.763,-0.237,0.002,462,5583,0.002,243,633,141.0,15742.500000000004]
["2025-04-09T14:10:00.000000000",5359.89,5440.0,14.7,15.2,95.4,97.3,0.236,-0.764,0.003,1077,2950,0.003,779,97,556.8,15742.500000000004]
["2025-04-09T14:10:22.000000000",5353.88,5240.0,128.1,129.9,13.7,14.2,0.813,-0.186,0.002,565,4521,0.002,71,1110,127.20000000000002,15742.200000000004]
["2025-04-09T14:10:22.000000000",5353.88,5565.0,1.6,1.8,210.8,212.3,0.038,-0.962,0.001,137,1166,0.001,107,18,24.4,15742.200000000004]
["2025-04-09T14:10:34.000000000",5353.06,5390.0,28.8,29.4,65.9,66.9,0.377,-0.623,0.003,276,2682,0.003,1014,308,387.0,15876.700000000004]
["2025-04-09T14:10:56.000000000",5362.63,5205.0,165.4,167.8,9.3,9.6,0.863,-0.137,0.002,175,8352,0.002,74,827,49.8,15739.100000000004]
["2025-04-09T14:10:56.000000000",5362.63,5530.0,3.4,3.6,170.2,172.6,0.066,-0.934,0.001,309,1174,0.001,110,12,41.9,15739.100000000004]
["2025-04-09T14:11:08.000000000",5368.03,5340.0,62.5,63.1,33.5,34.3,0.582,-0.418,0.003,356,3175,0.003,506,489,258.6,15821.800000000005]
["2025-04-09T14:11:31.000000000",5374.43,5170.0,209.6,217.1,6.2,6.6,0.91,-0.09,0.001,397,5864,0.001,141,909,53.8,16083.800000000005]
["2025-04-09T14:11:31.000000000",5374.43,5495.0,7.4,7.8,124.7,129.3,0.134,-0.867,0.002,171,913,0.002,100,32,54.2,16083.800000000005]
["2025-04-09T14:11:43.000000000",5376.16,5305.0,90.8,92.2,21.3,21.8,0.71,-0.289,0.003,237,4329,0.003,21,625,77.4,16212.800000000005]
["2025-04-09T14:12:06.000000000",5372.71,5125.0,251.4,252.7,4.6,4.9,0.936,-0.064,0.001,966,5458,0.001,3317,1125,428.3,16391.200000000004]
["2025-04-09T14:12:06.000000000",5372.71,5450.0,15.4,15.8,92.8,93.8,0.244,-0.756,0.003,1145,9365,0.003,571,92,514.8,16391.200000000004]
["2025-04-09T14:12:29.000000000",5382.11,5265.0,130.5,131.6,12.8,13.1,0.814,-0.186,0.002,813,3152,0.002,119,856,186.4,15796.5]
["2025-04-09T14:12:29.000000000",5382.11,5590.0,1.65,1.85,208.1,209.4,0.036,-0.964,0.001,267,836,0.001,88,11,35.5,15796.5]
["2025-04-09T14:12:40.000000000",5381.36,5395.0,38.4,38.7,51.2,52.0,0.442,-0.559,0.004,243,3594,0.004,170,76,165.20000000000002,16245.100000000004]
["2025-04-09T14:13:03.000000000",5379.89,5215.0,172.6,174.5,8.3,8.7,0.881,-0.119,0.001,160,4706,0.001,50,831,21.000000000000004,16280.2]
["2025-04-09T14:13:03.000000000",5379.89,5540.0,3.6,3.9,162.9,164.7,0.077,-0.923,0.001,292,1070,0.001,188,14,48.0,16280.2]
["2025-04-09T14:13:14.000000000",5380.56,5350.0,63.6,64.4,31.8,32.4,0.596,-0.403,0.003,872,5607,0.003,549,1473,426.3,16285.100000000004]
["2025-04-09T14:13:37.000000000",5374.7,5165.0,213.9,215.1,5.5,5.8,0.919,-0.081,0.001,179,3715,0.001,80,564,25.9,16700.40000000001]
["2025-04-09T14:13:37.000000000",5374.7,5380.0,41.4,42.2,47.6,48.4,0.485,-0.515,0.004,781,2552,0.004,190,520,388.4,16700.40000000001]
["2025-04-09T14:13:49.000000000",5370.36,5290.0,98.3,99.2,18.6,19.1,0.757,-0.243,0.003,415,5413,0.003,501,995,274.8,16700.40000000001]
["2025-04-09T14:14:00.000000000",5366.76,5610.0,0.85,0.95,245.5,247.0,0.022,-0.978,0.0,322,541,0.0,103,3,0.0,16437.600000000006]
["2025-04-09T14:14:11.000000000",5365.85,5415.0,23.0,23.6,73.2,74.1,0.342,-0.658,0.003,215,2596,0.003,64,36,83.7,16714.10000000001]
["2025-04-09T14:14:34.000000000",5365.81,5240.0,136.4,137.6,11.8,12.2,0.839,-0.159,0.002,565,4527,0.002,71,1144,127.20000000000002,16432.200000000004]
["2025-04-09T14:14:34.000000000",5365.81,5565.0,1.7,1.9,201.3,202.5,0.044,-0.956,0.001,137,1222,0.001,107,18,24.4,16432.200000000004]
["2025-04-09T14:14:45.000000000",5363.9,5365.0,43.3,44.0,46.4,47.2,0.506,-0.494,0.004,319,2173,0.004,113,316,172.8,16491.000000000007]
["2025-04-09T14:15:08.000000000",5361.01,5190.0,176.5,178.0,8.0,8.3,0.887,-0.113,0.001,242,8527,0.001,215,1226,45.7,16076.900000000009]
["2025-04-09T14:15:08.000000000",5361.01,5495.0,5.4,5.7,140.7,142.2,0.111,-0.889,0.002,171,932,0.002,100,32,54.2,16076.900000000009]
["2025-04-09T14:15:19.000000000",5366.63,5325.0,69.3,70.6,28.9,29.7,0.626,-0.374,0.003,493,11772,0.003,167,610,198.0,16057.900000000009]
["2025-04-09T14:15:42.000000000",5351.84,5135.0,220.2,221.8,5.5,5.9,0.924,-0.076,0.001,115,4323,0.001,91,760,20.6,16201.500000000004]
["2025-04-09T14:15:42.000000000",5351.84,5440.0,11.7,12.2,101.0,102.4,0.219,-0.781,0.003,1077,3059,0.003,779,97,556.8,16201.500000000004]
["2025-04-09T14:15:53.000000000",5352.01,5265.0,102.7,104.0,17.4,17.9,0.761,-0.239,0.002,813,3165,0.002,119,879,186.4,15929.900000000003]
["2025-04-09T14:16:05.000000000",5359.1,5595.0,0.75,0.9,235.6,237.3,0.02,-0.98,0.0,408,539,0.0,411,46,0.0,15881.900000000003]
["2025-04-09T14:16:16.000000000",5364.27,5405.0,25.3,26.0,65.4,78.4,0.329,-0.671,0.003,242,2296,0.003,158,128,120.0,16313.300000000005]
["2025-04-09T14:16:42.000000000",5368.35,5235.0,141.6,143.5,10.1,10.5,0.849,-0.151,0.002,1357,4749,0.002,118,651,295.0,16848.00000000001]
["2025-04-09T14:16:42.000000000",5368.35,5540.0,2.45,2.65,174.3,176.1,0.055,-0.945,0.001,292,1138,0.001,188,14,48.0,16848.00000000001]
["2025-04-09T14:16:54.000000000",5368.32,5365.0,44.4,45.2,41.2,42.0,0.515,-0.484,0.004,319,2211,0.004,113,358,172.8,16857.000000000007]
["2025-04-09T14:17:16.000000000",5364.4,5185.0,185.3,190.2,6.5,6.9,0.901,-0.099,0.001,374,5153,0.001,163,1019,53.7,16924.700000000008]
["2025-04-09T14:17:16.000000000",5364.4,5490.0,5.8,6.2,128.8,132.4,0.119,-0.881,0.002,169,1527,0.002,176,41,69.0,16924.700000000008]
["2025-04-09T14:17:28.000000000",5368.7,5450.0,12.4,12.7,94.7,96.0,0.217,-0.783,0.003,1145,9754,0.003,571,114,514.8,16863.90000000001]
["2025-04-09T14:17:51.000000000",5367.23,5120.0,247.9,249.3,3.9,4.1,0.939,-0.061,0.001,205,4816,0.001,432,1388,63.7,16758.700000000008]
["2025-04-09T14:17:51.000000000",5367.23,5445.0,12.8,13.2,92.6,94.0,0.209,-0.791,0.003,265,2642,0.003,66,36,99.3,16758.700000000008]
["2025-04-09T14:18:04.000000000",5367.93,5270.0,110.8,112.0,13.9,14.3,0.79,-0.211,0.002,462,5601,0.002,243,719,141.0,16905.700000000008]
["2025-04-09T14:18:16.000000000",5374.26,5580.0,1.2,1.35,206.9,208.7,0.028,-0.972,0.001,80,1417,0.001,145,9,22.5,16898.40000000001]
["2025-04-09T14:18:27.000000000",5374.04,5405.0,27.0,27.9,58.8,61.1,0.386,-0.614,0.004,242,2357,0.004,158,130,160.0,16900.80000000001]
["2025-04-09T14:18:50.000000000",5384.13,5240.0,150.8,152.4,8.1,8.5,0.859,-0.14,0.002,565,4562,0.002,71,1214,127.20000000000002,16477.000000000007]
["2025-04-09T14:18:50.000000000",5384.13,5545.0,2.65,2.85,163.9,165.2,0.055,-0.944,0.001,312,1810,0.001,137,36,44.9,16477.000000000007]
["2025-04-09T14:19:02.000000000",5391.51,5380.0,46.9,47.9,36.4,37.2,0.527,-0.475,0.004,781,2657,0.004,190,633,388.4,16555.800000000003]
["2025-04-09T14:19:25.000000000",5388.37,5180.0,210.5,212.2,4.5,4.7,0.93,-0.07,0.001,420,5931,0.001,134,1026,55.400000000000006,16616.100000000002]
["2025-04-09T14:19:25.000000000",5388.37,5505.0,6.2,6.5,123.8,125.3,0.129,-0.871,0.002,147,2229,0.002,101,29,49.6,16616.100000000002]
["2025-04-09T14:19:36.000000000",5382.62,5325.0,76.5,77.3,21.6,22.2,0.719,-0.282,0.003,493,11782,0.003,167,684,198.0,16636.700000000004]
["2025-04-09T14:19:48.000000000",5370.3,5620.0,0.55,0.7,251.9,253.5,0.016,-0.983,0.0,320,643,0.0,398,377,0.0,16902.70000000001]
["2025-04-09T14:19:59.000000000",5366.33,5440.0,13.8,14.4,88.5,90.0,0.234,-0.766,0.003,1077,3138,0.003,779,97,556.8,16820.700000000008]
["2025-04-09T14:20:22.000000000",5360.4,5240.0,126.2,128.4,10.7,11.0,0.851,-0.148,0.002,565,4578,0.002,71,1279,127.20000000000002,16968.300000000007]
["2025-04-09T14:20:22.000000000",5360.4,5565.0,1.25,1.4,209.2,210.9,0.036,-0.964,0.001,137,1291,0.001,107,18,24.4,16968.300000000007]
["2025-04-09T14:20:33.000000000",5361.48,5390.0,28.8,29.6,56.0,57.9,0.383,-0.617,0.004,276,3004,0.004,1014,436,516.0,16834.600000000006]
["2025-04-09T14:20:56.000000000",5360.87,5195.0,168.2,170.4,6.6,7.0,0.896,-0.103,0.001,229,4935,0.001,85,1148,31.4,16839.700000000008]
["2025-04-09T14:20:56.000000000",5360.87,5520.0,2.8,3.1,164.4,166.7,0.066,-0.934,0.001,194,1907,0.001,97,7,29.100000000000005,16839.700000000008]
["2025-04-09T14:21:07.000000000",5365.62,5350.0,51.0,51.7,34.6,35.2,0.542,-0.458,0.004,872,5768,0.004,549,1975,568.4,16820.700000000008]
["2025-04-09T14:21:19.000000000",5359.26,5535.0,2.05,2.3,172.7,179.0,0.056,-0.944,0.001,231,1389,0.001,85,8,31.6,16982.60000000001]
["2025-04-09T14:21:30.000000000",5362.59,5470.0,7.5,7.8,114.8,116.3,0.15,-0.85,0.002,266,2092,0.002,404,79,134.0,16875.900000000005]
["2025-04-09T14:21:41.000000000",5360.7,5275.0,99.1,101.3,15.0,15.6,0.778,-0.223,0.003,457,5457,0.003,196,1017,195.9,16855.700000000004]
["2025-04-09T14:21:53.000000000",5362.62,5600.0,0.6,0.7,237.6,239.0,0.017,-0.983,0.0,1325,7495,0.0,1128,712,0.0,16855.700000000004]
["2025-04-09T14:22:04.000000000",5362.18,5425.0,16.2,16.5,79.1,80.4,0.27,-0.731,0.003,529,14233,0.003,167,70,208.8,16922.800000000007]
["2025-04-09T14:22:28.000000000",5361.67,5230.0,140.3,141.9,9.0,9.3,0.858,-0.142,0.002,263,6630,0.002,299,1673,112.4,16965.000000000007]
["2025-04-09T14:22:28.000000000",5361.67,5555.0,1.4,1.55,193.9,195.3,0.036,-0.964,0.001,198,1691,0.001,163,31,36.1,16965.000000000007]
["2025-04-09T14:22:39.000000000",5363.84,5380.0,33.7,34.2,48.6,49.4,0.433,-0.567,0.004,781,2748,0.004,190,725,388.4,16965.000000000007]
["2025-04-09T14:23:02.000000000",5374.41,5195.0,184.8,186.3,5.6,5.9,0.91,-0.088,0.001,229,4935,0.001,85,1164,31.4,16974.700000000008]
["2025-04-09T14:23:02.000000000",5374.41,5520.0,3.3,3.6,148.0,149.4,0.077,-0.922,0.001,194,1942,0.001,97,8,29.100000000000005,16974.700000000008]
["2025-04-09T14:23:14.000000000",5374.52,5325.0,73.1,73.9,21.6,22.2,0.687,-0.313,0.003,493,11823,0.003,167,748,198.0,16915.000000000004]
["2025-04-09T14:23:36.000000000",5382.04,5160.0,224.8,226.3,3.8,4.1,0.938,-0.062,0.001,384,5619,0.001,292,1229,67.6,16441.500000000004]
["2025-04-09T14:23:36.000000000",5382.04,5485.0,7.2,7.5,110.2,111.5,0.148,-0.852,0.002,277,1288,0.002,80,28,71.4,16441.500000000004]
["2025-04-09T14:23:47.000000000",5383.18,5290.0,105.9,107.3,12.7,13.1,0.794,-0.207,0.003,415,5426,0.003,501,1159,274.8,16483.500000000007]
["2025-04-09T14:23:59.000000000",5387.71,5620.0,0.55,0.65,231.3,232.8,0.016,-0.984,0.0,320,645,0.0,398,377,0.0,16838.100000000002]
["2025-04-09T14:24:11.000000000",5392.18,5430.0,22.2,22.9,60.3,65.4,0.334,-0.667,0.004,204,3856,0.004,133,37,134.8,16734.800000000003]
["2025-04-09T14:24:34.000000000",5396.58,5260.0,142.2,143.9,7.5,7.8,0.875,-0.125,0.002,398,4460,0.002,314,982,142.4,16338.9]
["2025-04-09T14:24:34.000000000",5396.58,5585.0,1.25,1.4,190.0,191.7,0.033,-0.967,0.001,115,1040,0.001,132,17,24.7,16338.9]
["2025-04-09T14:24:45.000000000",5389.99,5380.0,43.7,44.5,35.6,36.2,0.56,-0.439,0.004,781,2812,0.004,190,769,388.4,16483.800000000003]
["2025-04-09T14:25:09.000000000",5386.53,5205.0,183.6,186.6,4.9,5.2,0.922,-0.078,0.001,175,8446,0.001,74,1008,24.9,16807.600000000002]
["2025-04-09T14:25:20.000000000",5395.64,5150.0,247.0,249.3,3.0,3.2,0.949,-0.051,0.001,1024,19749,0.001,1691,4785,271.5,16663.5]
["2025-04-09T14:25:20.000000000",5395.64,5340.0,73.8,74.9,19.6,20.3,0.689,-0.311,0.003,356,3284,0.003,506,867,258.6,16663.5]
["2025-04-09T14:25:43.000000000",5401.51,5170.0,232.1,233.9,3.5,3.7,0.944,-0.056,0.001,397,5918,0.001,141,1138,53.8,16036.399999999998]
["2025-04-09T14:25:43.000000000",5401.51,5475.0,11.6,12.0,86.6,88.2,0.22,-0.78,0.003,571,2754,0.003,205,312,232.80000000000004,16036.399999999998]
["2025-04-09T14:25:55.000000000",5399.19,5295.0,114.1,115.6,10.7,11.0,0.827,-0.173,0.002,475,3183,0.002,15,1477,98.0,16307.9]
["2025-04-09T14:26:06.000000000",5398.07,5620.0,0.6,0.7,222.9,224.2,0.017,-0.982,0.0,320,648,0.0,398,379,0.0,16323.5]
["2025-04-09T14:26:17.000000000",5393.7,5420.0,26.5,27.4,54.0,54.8,0.406,-0.595,0.004,348,2940,0.004,140,167,195.2,16352.6]
["2025-04-09T14:26:40.000000000",5391.78,5245.0,152.1,153.9,6.8,7.2,0.888,-0.112,0.002,522,3783,0.002,73,998,119.0,16343.6]
["2025-04-09T14:26:40.000000000",5391.78,5550.0,2.2,2.4,160.2,162.1,0.058,-0.942,0.001,430,5316,0.001,282,43,71.2,16343.6]
["2025-04-09T14:26:52.000000000",5386.6,5370.0,48.4,49.5,32.3,32.9,0.588,-0.412,0.004,273,4432,0.004,195,745,187.2,16884.0]
["2025-04-09T14:27:14.000000000",5395.7,5205.0,196.3,197.6,4.6,4.9,0.924,-0.076,0.001,175,8453,0.001,74,1020,24.9,16311.8]
["2025-04-09T14:27:14.000000000",5395.7,5510.0,5.4,5.8,117.9,119.1,0.12,-0.88,0.002,324,2686,0.002,697,175,204.2,16311.8]
["2025-04-09T14:27:26.000000000",5396.81,5335.0,78.2,79.3,18.1,18.5,0.724,-0.276,0.003,146,2743,0.003,70,513,64.8,16311.8]
["2025-04-09T14:27:49.000000000",5407.97,5170.0,240.1,241.7,3.3,3.6,0.946,-0.054,0.001,397,5918,0.001,141,1169,53.8,16592.6]
["2025-04-09T14:27:49.000000000",5407.97,5475.0,12.9,13.4,80.0,81.3,0.24,-0.76,0.003,571,2828,0.003,205,312,232.80000000000004,16592.6]
["2025-04-09T14:28:01.000000000",5412.7,5305.0,115.6,117.1,10.1,10.5,0.827,-0.173,0.002,237,4601,0.002,21,797,51.6,16419.199999999997]
["2025-04-09T14:28:12.000000000",5409.43,5605.0,0.9,1.05,197.2,198.7,0.026,-0.974,0.001,292,1220,0.001,77,58,36.9,16486.799999999996]
["2025-04-09T14:28:24.000000000",5404.82,5425.0,28.8,29.3,48.7,49.6,0.422,-0.577,0.004,529,15576,0.004,167,86,278.40000000000003,16502.2]
["2025-04-09T14:28:46.000000000",5408.69,5255.0,157.3,158.9,6.5,6.8,0.889,-0.111,0.002,360,7473,0.002,96,900,91.2,16480.600000000002]
["2025-04-09T14:28:46.000000000",5408.69,5560.0,2.15,2.5,155.1,156.5,0.055,-0.945,0.001,679,1869,0.001,485,12,116.40000000000002,16480.600000000002]
["2025-04-09T14:29:09.000000000",5407.89,5255.0,158.0,159.5,6.5,6.9,0.893,-0.107,0.001,360,7485,0.001,96,900,45.6,16542.5]
["2025-04-09T14:29:20.000000000",5403.15,5200.0,207.1,209.1,4.4,4.7,0.928,-0.072,0.001,1428,25900,0.001,1176,6839,260.40000000000003,16595.7]
["2025-04-09T14:29:20.000000000",5403.15,5505.0,6.5,7.0,107.3,109.0,0.138,-0.863,0.002,147,2521,0.002,101,29,49.6,16595.7]
["2025-04-09T14:29:31.000000000",5405.38,5335.0,86.1,87.3,15.7,16.2,0.75,-0.25,0.003,146,2756,0.003,70,521,64.8,16435.0]
["2025-04-09T14:29:43.000000000",5405.28,5640.0,0.45,0.5,235.4,236.7,0.013,-0.987,0.0,214,637,0.0,104,28,0.0,16435.0]
["2025-04-09T14:29:54.000000000",5404.2,5460.0,15.7,16.2,72.5,73.8,0.284,-0.716,0.004,298,2489,0.004,283,71,232.4,16471.5]
["2025-04-09T14:30:06.000000000",5402.3,5285.0,125.3,126.8,9.2,9.6,0.847,-0.153,0.002,276,3116,0.002,9,1134,57.00000000000001,16538.7]
["2025-04-09T14:30:17.000000000",5412.83,5600.0,1.0,1.1,188.0,189.4,0.029,-0.971,0.001,1325,8050,0.001,1128,712,245.30000000000004,16530.899999999994]
["2025-04-09T14:30:29.000000000",5415.82,5430.0,30.8,31.4,45.9,46.7,0.434,-0.566,0.004,204,4157,0.004,133,51,134.8,16504.999999999993]
["2025-04-09T14:30:51.000000000",5413.24,5230.0,187.1,188.3,5.2,5.4,0.916,-0.084,0.001,263,6696,0.001,299,1925,56.2,16608.499999999996]
["2025-04-09T14:30:51.000000000",5413.24,5555.0,2.5,2.75,144.7,145.9,0.066,-0.934,0.001,198,2020,0.001,163,31,36.1,16608.499999999996]
["2025-04-09T14:31:03.000000000",5411.57,5380.0,56.8,57.7,25.9,26.6,0.624,-0.376,0.004,781,2916,0.004,190,911,388.4,16486.199999999997]
["2025-04-09T14:31:25.000000000",5417.45,5190.0,229.6,231.6,3.8,4.1,0.938,-0.061,0.001,242,8538,0.001,215,1564,45.7,16535.799999999992]
["2025-04-09T14:31:25.000000000",5417.45,5515.0,6.5,6.8,104.2,106.0,0.141,-0.86,0.002,233,1644,0.002,92,33,65.0,16535.799999999992]
["2025-04-09T14:31:37.000000000",5413.1,5335.0,90.4,91.6,14.6,15.0,0.776,-0.224,0.003,146,2773,0.003,70,536,64.8,16608.499999999996]
["2025-04-09T14:31:48.000000000",5404.02,5630.0,0.5,0.6,227.9,229.3,0.015,-0.985,0.0,267,530,0.0,93,24,0.0,16524.7]
["2025-04-09T14:31:59.000000000",5407.28,5460.0,16.1,16.6,70.1,71.3,0.274,-0.726,0.004,298,2545,0.004,283,73,232.4,16488.2]
["2025-04-09T14:32:23.000000000",5409.96,5265.0,150.4,151.6,7.1,7.3,0.884,-0.116,0.002,813,3298,0.002,119,1069,186.4,16401.6]
["2025-04-09T14:32:23.000000000",5409.96,5590.0,1.0,1.2,181.7,182.9,0.032,-0.969,0.001,267,951,0.001,88,24,35.5,16401.6]
["2025-04-09T14:32:34.000000000",5411.27,5420.0,32.7,33.3,43.2,44.2,0.464,-0.536,0.004,348,3434,0.004,140,238,195.2,16377.199999999995]
["2025-04-09T14:32:45.000000000",5408.31,5355.0,71.0,72.0,19.6,20.1,0.71,-0.29,0.003,141,2747,0.003,15,670,46.8,16444.8]
["2025-04-09T14:32:56.000000000",5409.19,5540.0,3.1,3.3,132.9,134.2,0.072,-0.927,0.002,292,1493,0.002,188,16,96.0,16392.5]
["2025-04-09T14:33:08.000000000",5404.12,5360.0,64.2,65.3,21.6,22.2,0.69,-0.31,0.003,255,3951,0.003,246,1046,150.3,16465.1]
["2025-04-09T14:33:30.000000000",5397.54,5160.0,239.4,240.7,3.1,3.3,0.946,-0.054,0.001,384,5698,0.001,292,1597,67.6,16198.9]
["2025-04-09T14:33:30.000000000",5397.54,5485.0,7.6,8.0,95.3,96.6,0.169,-0.832,0.003,277,1556,0.003,80,37,107.10000000000002,16198.9]
["2025-04-09T14:33:42.000000000",5396.13,5290.0,113.2,114.7,9.4,9.8,0.843,-0.157,0.002,415,5463,0.002,501,1708,183.2,16061.3]
["2025-04-09T14:33:53.000000000",5391.63,5610.0,0.3,0.45,219.4,220.6,0.012,-0.988,0.0,322,734,0.0,103,5,0.0,16592.800000000003]
["2025-04-09T14:34:05.000000000",5390.89,5435.0,17.5,18.1,63.6,64.7,0.319,-0.681,0.004,230,1573,0.004,52,24,112.8,16397.8]
["2025-04-09T14:34:28.000000000",5379.32,5225.0,157.7,159.3,5.6,5.8,0.902,-0.098,0.001,458,6312,0.001,611,1642,106.9,16535.200000000004]
["2025-04-09T14:34:28.000000000",5379.32,5550.0,1.0,1.1,172.5,174.1,0.032,-0.968,0.001,430,5928,0.001,282,60,71.2,16535.200000000004]
["2025-04-09T14:34:39.000000000",5375.93,5355.0,49.3,50.0,27.9,28.8,0.574,-0.426,0.004,141,2792,0.004,15,714,62.40000000000001,16412.200000000004]
["2025-04-09T14:35:02.000000000",5381.98,5185.0,200.4,202.5,3.6,4.0,0.93,-0.069,0.001,374,5210,0.001,163,1247,53.7,16397.800000000003]
["2025-04-09T14:35:02.000000000",5381.98,5510.0,2.9,3.1,129.3,131.4,0.063,-0.937,0.001,324,3056,0.001,697,177,102.1,16397.800000000003]
["2025-04-09T14:35:14.000000000",5381.49,5315.0,81.5,82.4,15.1,15.5,0.758,-0.242,0.003,382,2795,0.003,175,823,167.10000000000002,16405.2]
["2025-04-09T14:35:37.000000000",5392.95,5150.0,243.8,245.6,2.75,2.9,0.954,-0.046,0.001,1024,19812,0.001,1691,7228,271.5,16427.600000000002]
["2025-04-09T14:35:37.000000000",5392.95,5475.0,8.1,8.6,90.6,92.3,0.179,-0.822,0.003,571,3153,0.003,205,313,232.80000000000004,16427.600000000002]
["2025-04-09T14:35:49.000000000",5395.89,5285.0,120.6,121.7,8.3,8.7,0.844,-0.156,0.002,276,3128,0.002,9,1461,57.00000000000001,16386.800000000003]
["2025-04-09T14:36:00.000000000",5394.4,5605.0,0.4,0.55,210.7,212.5,0.014,-0.986,0.0,292,1273,0.0,77,60,0.0,16132.000000000004]
["2025-04-09T14:36:12.000000000",5393.9,5410.0,28.9,29.5,45.1,45.9,0.441,-0.559,0.004,301,2752,0.004,652,266,381.2000000000001,16102.200000000004]
["2025-04-09T14:36:35.000000000",5395.45,5240.0,159.4,160.6,5.5,5.8,0.898,-0.102,0.001,565,4639,0.001,71,1590,63.60000000000001,16411.500000000004]
["2025-04-09T14:36:35.000000000",5395.45,5420.0,24.7,25.2,50.2,50.9,0.377,-0.623,0.004,348,3591,0.004,140,255,195.2,16411.500000000004]
["2025-04-09T14:36:47.000000000",5385.89,5355.0,55.4,56.3,24.2,24.7,0.664,-0.336,0.004,141,2813,0.004,15,746,62.40000000000001,16205.500000000002]
["2025-04-09T14:37:10.000000000",5382.82,5175.0,210.8,211.9,3.5,3.7,0.939,-0.061,0.001,1561,5302,0.001,498,1722,205.9,16638.800000000003]
["2025-04-09T14:37:10.000000000",5382.82,5480.0,6.2,6.5,103.2,104.2,0.139,-0.863,0.002,292,2810,0.002,204,122,99.2,16638.800000000003]
["2025-04-09T14:37:22.000000000",5381.73,5305.0,88.9,90.2,13.1,13.6,0.777,-0.223,0.003,237,4736,0.003,21,925,77.4,16616.300000000003]
["2025-04-09T14:37:33.000000000",5382.55,5630.0,0.2,0.3,247.7,248.7,0.007,-0.993,0.0,267,541,0.0,93,26,0.0,16616.300000000003]
["2025-04-09T14:37:45.000000000",5392.17,5445.0,14.9,15.3,67.3,68.6,0.238,-0.76,0.003,265,3037,0.004,66,46,105.90000000000002,16463.5]
["2025-04-09T14:37:56.000000000",5389.92,5265.0,129.4,131.0,7.1,7.5,0.876,-0.124,0.002,813,3371,0.002,119,1236,186.4,16722.8]
["2025-04-09T14:38:08.000000000",5388.91,5590.0,0.5,0.65,200.8,203.0,0.017,-0.983,0.0,267,1002,0.0,88,26,0.0,16575.600000000002]
["2025-04-09T14:38:20.000000000",5388.2,5395.0,32.1,32.8,39.8,40.5,0.48,-0.52,0.004,243,4463,0.004,170,412,165.20000000000002,16575.600000000002]
["2025-04-09T14:38:43.000000000",5387.5,5220.0,172.1,173.5,4.5,4.9,0.916,-0.084,0.001,318,7261,0.001,159,3532,47.7,16428.7]
["2025-04-09T14:38:43.000000000",5387.5,5525.0,2.25,2.45,138.6,139.8,0.06,-0.94,0.001,403,3696,0.001,1202,18,160.5,16428.7]
["2025-04-09T14:38:55.000000000",5388.03,5350.0,58.5,59.4,22.2,22.6,0.657,-0.343,0.004,872,6060,0.004,549,2830,568.4,16579.9]
["2025-04-09T14:39:19.000000000",5398.36,5185.0,214.5,216.1,3.4,3.7,0.936,-0.064,0.001,374,5210,0.001,163,1334,53.7,16479.999999999996]
["2025-04-09T14:39:19.000000000",5398.36,5490.0,6.1,6.5,98.7,100.2,0.122,-0.877,0.002,169,2060,0.002,176,84,69.0,16479.999999999996]
["2025-04-09T14:39:30.000000000",5396.97,5315.0,93.8,95.7,11.8,12.1,0.791,-0.208,0.003,382,2798,0.003,175,858,167.10000000000002,16119.500000000002]
["2025-04-09T14:39:42.000000000",5393.68,5635.0,0.2,0.3,240.9,242.8,0.008,-0.992,0.0,236,285,0.0,73,23,0.0,16124.800000000005]
["2025-04-09T14:39:53.000000000",5390.37,5440.0,15.2,15.5,66.4,67.0,0.289,-0.711,0.004,1077,4059,0.004,779,109,742.4,16459.3]
["2025-04-09T14:40:05.000000000",5389.8,5260.0,135.7,141.8,7.1,7.4,0.875,-0.125,0.002,398,4500,0.002,314,1209,142.4,16562.600000000002]
["2025-04-09T14:40:16.000000000",5381.78,5560.0,0.85,1.0,178.1,179.6,0.029,-0.971,0.001,679,2274,0.001,485,15,116.40000000000002,16635.000000000004]
["2025-04-09T14:40:28.000000000",5380.17,5500.0,3.3,3.6,122.8,124.1,0.09,-0.91,0.002,4885,20265,0.002,708,132,1118.6,16583.800000000003]
["2025-04-09T14:40:51.000000000",5387.69,5210.0,181.3,183.3,4.4,4.6,0.917,-0.083,0.001,431,7254,0.001,55,1618,48.6,16597.2]
["2025-04-09T14:40:51.000000000",5387.69,5515.0,2.7,2.95,128.9,130.8,0.066,-0.934,0.001,233,2006,0.001,92,34,32.5,16597.2]
["2025-04-09T14:41:02.000000000",5385.39,5340.0,63.4,65.2,19.7,20.2,0.697,-0.303,0.004,356,3327,0.004,506,1171,344.8,16601.500000000004]
["2025-04-09T14:41:25.000000000",5379.15,5135.0,245.0,246.2,2.6,2.8,0.956,-0.044,0.001,115,4331,0.001,91,1070,20.6,16653.4]
["2025-04-09T14:41:25.000000000",5379.15,5460.0,8.1,8.4,89.7,90.8,0.181,-0.819,0.003,298,2782,0.003,283,75,174.29999999999998,16653.4]
["2025-04-09T14:41:36.000000000",5374.23,5280.0,102.0,104.0,10.6,11.0,0.828,-0.172,0.002,510,8499,0.002,219,2012,145.79999999999998,17081.700000000004]
["2025-04-09T14:41:47.000000000",5379.13,5590.0,0.4,0.55,205.9,211.9,0.014,-0.986,0.0,267,1068,0.0,88,26,0.0,16387.7]
["2025-04-09T14:41:59.000000000",5382.77,5420.0,20.0,20.6,55.4,56.4,0.338,-0.662,0.004,348,3705,0.004,140,264,195.2,16674.2]
["2025-04-09T14:42:10.000000000",5379.58,5240.0,146.0,147.3,6.8,7.1,0.882,-0.118,0.002,565,4643,0.002,71,1675,127.20000000000002,16653.4]
["2025-04-09T14:42:22.000000000",5373.63,5540.0,1.2,1.3,168.2,169.5,0.039,-0.961,0.001,292,1678,0.001,188,19,48.0,17081.700000000004]
["2025-04-09T14:42:33.000000000",5370.23,5365.0,38.9,39.3,33.9,34.4,0.542,-0.458,0.004,319,2581,0.004,113,873,172.8,16922.90000000001]
["2025-04-09T14:42:56.000000000",5361.47,5160.0,204.4,205.6,4.5,4.8,0.928,-0.072,0.001,384,5702,0.001,292,1816,67.6,16573.500000000004]
["2025-04-09T14:42:56.000000000",5361.47,5485.0,3.3,3.7,127.4,128.9,0.087,-0.913,0.002,277,1720,0.002,80,38,71.4,16573.500000000004]
["2025-04-09T14:43:07.000000000",5356.53,5305.0,69.5,70.6,19.4,19.8,0.719,-0.281,0.003,237,4754,0.003,21,1002,77.4,16610.500000000004]
["2025-04-09T14:43:30.000000000",5362.84,5115.0,251.4,252.5,3.3,3.5,0.947,-0.053,0.001,100,4534,0.001,90,1042,19.0,16466.0]
["2025-04-09T14:43:30.000000000",5362.84,5440.0,9.7,10.1,86.1,86.9,0.185,-0.815,0.003,1077,4137,0.003,779,115,556.8,16466.0]
["2025-04-09T14:43:42.000000000",5365.05,5270.0,106.2,108.1,11.8,12.2,0.805,-0.195,0.002,462,5749,0.002,243,1296,141.0,16486.400000000005]
["2025-04-09T14:43:53.000000000",5361.86,5570.0,0.45,0.6,209.0,210.1,0.016,-0.984,0.0,149,1524,0.0,123,12,0.0,16505.400000000005]
["2025-04-09T14:44:05.000000000",5359.63,5390.0,23.3,23.8,53.3,54.3,0.378,-0.623,0.004,276,3500,0.004,1014,857,516.0,16456.0]
["2025-04-09T14:44:16.000000000",5357.82,5570.0,0.4,0.55,211.1,212.2,0.014,-0.986,0.0,149,1524,0.0,123,12,0.0,16503.000000000004]
["2025-04-09T14:44:28.000000000",5355.98,5515.0,1.55,1.7,158.9,159.7,0.044,-0.956,0.001,233,2152,0.001,92,35,32.5,16540.600000000002]
["2025-04-09T14:44:40.000000000",5349.36,5330.0,49.6,50.2,29.1,29.6,0.613,-0.387,0.004,301,4056,0.004,370,1219,268.40000000000003,16925.1]
["2025-04-09T14:45:03.000000000",5355.42,5145.0,203.7,220.4,4.4,4.8,0.923,-0.077,0.001,233,4104,0.001,175,1568,40.8,16936.2]
["2025-04-09T14:45:03.000000000",5355.42,5470.0,4.3,4.7,114.1,128.0,0.093,-0.907,0.002,266,2878,0.002,404,127,134.0,16936.2]
["2025-04-09T14:45:15.000000000",5355.13,5275.0,93.7,95.1,14.0,14.5,0.783,-0.217,0.003,457,5694,0.003,196,1565,195.9,16503.000000000004]
["2025-04-09T14:45:26.000000000",5349.06,5590.0,0.2,0.3,239.7,241.2,0.009,-0.991,0.0,267,1077,0.0,88,26,0.0,16887.5]
["2025-04-09T14:45:37.000000000",5345.16,5415.0,11.7,12.2,81.6,82.9,0.24,-0.762,0.003,215,4233,0.003,64,183,83.7,16798.0]
["2025-04-09T14:45:49.000000000",5337.11,5210.0,136.9,138.2,9.3,9.7,0.858,-0.142,0.002,431,7272,0.002,55,1856,97.2,17361.2]
["2025-04-09T14:46:01.000000000",5336.61,5535.0,0.7,0.85,198.4,200.0,0.023,-0.977,0.001,231,2083,0.001,85,14,31.6,17133.7]
["2025-04-09T14:46:13.000000000",5336.16,5360.0,27.5,28.1,49.3,50.5,0.41,-0.59,0.004,255,4156,0.004,246,1411,200.4,17159.2]
["2025-04-09T14:46:37.000000000",5345.8,5175.0,174.4,175.6,6.2,6.3,0.898,-0.102,0.001,1561,5305,0.001,498,2207,205.9,17306.7]
["2025-04-09T14:46:37.000000000",5345.8,5500.0,1.75,1.95,157.4,158.5,0.046,-0.954,0.001,4885,21555,0.001,708,142,559.3,17306.7]
["2025-04-09T14:46:49.000000000",5349.12,5305.0,66.6,67.7,21.0,21.5,0.668,-0.332,0.004,237,4772,0.004,21,1179,103.2,17322.4]
["2025-04-09T14:47:12.000000000",5351.64,5135.0,221.0,222.4,3.5,3.8,0.938,-0.062,0.001,115,4336,0.001,91,1203,20.6,16515.9]
["2025-04-09T14:47:12.000000000",5351.64,5460.0,5.1,5.4,111.5,112.7,0.123,-0.877,0.002,298,3015,0.002,283,75,116.2,16515.9]
["2025-04-09T14:47:23.000000000",5347.42,5260.0,100.9,102.2,12.1,12.5,0.806,-0.194,0.003,398,4523,0.003,314,1450,213.6,16680.800000000003]
["2025-04-09T14:47:34.000000000",5354.47,5590.0,0.2,0.3,235.0,235.9,0.007,-0.993,0.0,267,1082,0.0,88,26,0.0,16543.8]
["2025-04-09T14:47:46.000000000",5352.29,5395.0,19.3,20.0,58.5,59.8,0.32,-0.68,0.004,243,4668,0.004,170,478,165.20000000000002,16372.2]
["2025-04-09T14:47:57.000000000",5352.2,5220.0,140.1,141.3,7.2,7.5,0.873,-0.128,0.002,318,7277,0.002,159,3695,95.4,16372.2]
["2025-04-09T14:48:20.000000000",5354.69,5140.0,219.7,220.9,3.5,3.7,0.937,-0.063,0.001,473,4438,0.001,560,2073,103.3,17036.3]
["2025-04-09T14:48:20.000000000",5354.69,5345.0,42.7,43.3,31.3,31.9,0.515,-0.485,0.004,110,3397,0.004,24,713,53.6,17036.3]
["2025-04-09T14:48:42.000000000",5360.61,5180.0,183.9,185.3,4.8,5.0,0.922,-0.078,0.001,420,6015,0.001,134,1621,55.400000000000006,16548.900000000005]
["2025-04-09T14:48:42.000000000",5360.61,5505.0,1.9,2.0,146.7,147.9,0.058,-0.942,0.001,147,3590,0.001,101,65,24.8,16548.900000000005]
["2025-04-09T14:48:54.000000000",5361.74,5310.0,70.2,70.8,17.8,18.1,0.698,-0.302,0.004,233,3939,0.004,337,1231,228.00000000000003,16381.300000000005]
["2025-04-09T14:49:17.000000000",5361.7,5135.0,230.4,231.6,3.3,3.5,0.945,-0.055,0.001,115,4336,0.001,91,1233,20.6,16502.500000000004]
["2025-04-09T14:49:17.000000000",5361.7,5440.0,8.8,9.1,85.8,87.0,0.186,-0.814,0.003,1077,4266,0.003,779,115,556.8,16502.500000000004]
["2025-04-09T14:49:28.000000000",5362.03,5265.0,107.8,109.2,10.4,10.7,0.82,-0.18,0.002,813,3415,0.002,119,1495,186.4,16502.500000000004]
["2025-04-09T14:49:39.000000000",5365.12,5595.0,0.15,0.3,228.3,229.4,0.007,-0.993,0.0,408,834,0.0,411,50,0.0,16524.9]
["2025-04-09T14:49:51.000000000",5363.77,5395.0,21.1,21.4,53.3,54.1,0.376,-0.624,0.004,243,4682,0.004,170,478,165.20000000000002,16457.399999999998]
["2025-04-09T14:50:03.000000000",5361.91,5220.0,149.2,150.4,6.7,7.1,0.882,-0.118,0.002,318,7281,0.002,159,3708,95.4,16450.9]
["2025-04-09T14:50:15.000000000",5353.64,5535.0,0.75,0.9,181.1,182.1,0.025,-0.975,0.001,231,2115,0.001,85,14,31.6,16472.6]
["2025-04-09T14:50:27.000000000",5357.21,5345.0,42.7,43.5,29.9,30.3,0.545,-0.455,0.004,110,3415,0.004,24,738,53.6,16424.6]
["2025-04-09T14:50:50.000000000",5363.24,5175.0,194.2,195.4,4.6,4.8,0.921,-0.079,0.001,1561,5308,0.001,498,2286,205.9,16475.500000000004]
["2025-04-09T14:50:50.000000000",5363.24,5480.0,3.5,3.8,118.2,119.4,0.085,-0.915,0.002,292,3350,0.002,204,125,99.2,16475.500000000004]
["2025-04-09T14:51:01.000000000",5367.06,5310.0,74.8,75.9,15.9,16.4,0.722,-0.278,0.003,233,3942,0.003,337,1296,171.00000000000003,16531.7]
["2025-04-09T14:51:24.000000000",5371.61,5140.0,237.1,238.6,3.2,3.4,0.947,-0.053,0.001,473,4438,0.001,560,2206,103.3,17053.0]
["2025-04-09T14:51:24.000000000",5371.61,5445.0,9.5,9.8,79.4,80.6,0.199,-0.801,0.003,265,3281,0.003,66,48,99.3,17053.0]
["2025-04-09T14:51:36.000000000",5366.38,5265.0,110.4,111.6,9.8,10.2,0.837,-0.164,0.002,813,3415,0.002,119,1529,186.4,17240.699999999997]
["2025-04-09T14:51:47.000000000",5368.84,5570.0,0.4,0.5,198.2,199.8,0.013,-0.987,0.0,149,1569,0.0,123,14,0.0,16545.800000000003]
["2025-04-09T14:51:58.000000000",5370.03,5260.0,117.9,119.6,8.9,9.2,0.842,-0.158,0.002,398,4527,0.002,314,1501,142.4,16482.100000000002]
["2025-04-09T14:52:10.000000000",5369.72,5215.0,160.6,162.8,5.8,6.1,0.898,-0.102,0.001,160,4834,0.001,50,1513,21.000000000000004,16917.1]
["2025-04-09T14:52:21.000000000",5375.17,5530.0,1.3,1.4,154.9,156.0,0.037,-0.963,0.001,309,3113,0.001,110,14,41.9,17099.999999999996]
["2025-04-09T14:52:33.000000000",5378.96,5355.0,48.1,48.9,24.5,24.9,0.611,-0.387,0.004,141,3046,0.004,15,1266,62.40000000000001,17383.799999999996]
["2025-04-09T14:52:56.000000000",5372.52,5175.0,201.3,203.4,4.0,4.2,0.935,-0.065,0.001,1561,5309,0.001,498,2316,205.9,17725.099999999995]
["2025-04-09T14:52:56.000000000",5372.52,5480.0,4.0,4.3,110.0,111.9,0.113,-0.887,0.002,292,3441,0.002,204,125,99.2,17725.099999999995]
["2025-04-09T14:53:07.000000000",5374.32,5305.0,82.8,84.3,13.2,13.6,0.753,-0.247,0.003,237,4777,0.003,21,1236,77.4,17457.399999999998]
["2025-04-09T14:53:18.000000000",5362.0,5600.0,0.1,0.2,238.1,239.6,0.005,-0.995,0.0,1325,9471,0.0,1128,743,0.0,16861.100000000002]
["2025-04-09T14:53:30.000000000",5356.59,5420.0,11.0,11.3,74.0,75.1,0.254,-0.748,0.004,348,4621,0.004,140,321,195.2,16898.100000000002]
["2025-04-09T14:53:42.000000000",5354.76,5240.0,123.9,124.9,8.3,8.6,0.854,-0.147,0.002,565,4670,0.002,71,1959,127.20000000000002,16700.9]
["2025-04-09T14:53:54.000000000",5352.03,5545.0,0.5,0.6,192.0,193.0,0.017,-0.983,0.0,312,3270,0.0,137,79,0.0,16949.6]
["2025-04-09T14:54:06.000000000",5350.87,5370.0,26.6,27.0,44.1,44.8,0.422,-0.58,0.004,273,5049,0.004,195,1578,187.2,16863.1]
["2025-04-09T14:54:29.000000000",5349.02,5170.0,184.4,185.7,5.0,5.3,0.916,-0.084,0.001,397,5955,0.001,141,2036,53.8,17291.100000000002]
["2025-04-09T14:54:29.000000000",5349.02,5495.0,1.75,1.9,146.3,147.4,0.048,-0.952,0.001,171,2494,0.001,100,38,27.1,17291.100000000002]
["2025-04-09T14:54:40.000000000",5356.67,5330.0,52.0,52.6,24.2,24.6,0.596,-0.404,0.004,301,4125,0.004,370,1462,268.40000000000003,16852.3]
["2025-04-09T14:55:04.000000000",5352.0,5130.0,224.9,226.2,3.5,3.7,0.942,-0.058,0.001,128,5190,0.001,228,1816,35.6,16900.3]
["2025-04-09T14:55:04.000000000",5352.0,5455.0,4.7,5.0,107.3,108.5,0.117,-0.884,0.002,200,2544,0.002,117,119,63.4,16900.3]
["2025-04-09T14:55:16.000000000",5350.37,5280.0,85.3,86.3,13.9,14.2,0.764,-0.236,0.003,510,8830,0.003,219,2226,218.7,16900.3]
["2025-04-09T14:55:27.000000000",5353.74,5585.0,0.1,0.25,229.5,231.7,0.006,-0.994,0.0,115,1227,0.0,132,20,0.0,16913.699999999997]
["2025-04-09T14:55:39.000000000",5350.95,5410.0,12.4,12.7,70.3,71.2,0.242,-0.757,0.004,301,3393,0.004,652,301,381.2000000000001,17007.8]
["2025-04-09T14:55:50.000000000",5350.38,5335.0,43.7,44.1,28.8,29.1,0.574,-0.426,0.004,146,3092,0.004,70,908,86.4,16988.5]
["2025-04-09T14:56:02.000000000",5344.87,5525.0,0.6,0.75,180.5,181.9,0.025,-0.975,0.001,403,4992,0.001,1202,18,160.5,17403.299999999996]
["2025-04-09T14:56:14.000000000",5344.24,5350.0,33.5,34.0,36.5,37.3,0.483,-0.517,0.004,872,6411,0.004,549,3959,568.4,17382.8]
["2025-04-09T14:56:37.000000000",5342.35,5155.0,192.1,193.3,4.3,4.7,0.925,-0.075,0.001,279,4847,0.001,86,1771,36.50000000000001,17316.5]
["2025-04-09T14:56:37.000000000",5342.35,5480.0,1.95,2.2,138.3,139.5,0.056,-0.944,0.001,292,3595,0.001,204,125,49.6,17316.5]
["2025-04-09T14:56:48.000000000",5344.66,5305.0,61.3,62.3,20.0,20.5,0.656,-0.344,0.004,237,4811,0.004,21,1273,103.2,17316.5]
["2025-04-09T14:57:11.000000000",5345.48,5115.0,235.3,236.8,3.0,3.2,0.949,-0.052,0.001,100,4550,0.001,90,1161,19.0,17524.999999999996]
["2025-04-09T14:57:11.000000000",5345.48,5440.0,5.8,6.0,97.2,98.8,0.133,-0.867,0.003,1077,4444,0.003,779,123,556.8,17524.999999999996]
["2025-04-09T14:57:22.000000000",5344.09,5240.0,114.2,115.4,9.1,9.4,0.835,-0.165,0.002,565,4678,0.002,71,2069,127.20000000000002,17678.999999999996]
["2025-04-09T14:57:34.000000000",5347.99,5570.0,0.15,0.25,220.9,222.0,0.006,-0.994,0.0,149,1605,0.0,123,14,0.0,17600.699999999993]
["2025-04-09T14:57:46.000000000",5346.47,5395.0,14.9,15.3,62.1,63.3,0.288,-0.712,0.004,243,4831,0.004,170,484,165.20000000000002,17610.1]
["2025-04-09T14:57:57.000000000",5346.83,5200.0,152.5,153.6,5.9,6.1,0.894,-0.106,0.002,1428,26173,0.002,1176,9141,520.8000000000001,17645.699999999997]
["2025-04-09T14:58:08.000000000",5351.69,5530.0,0.6,0.65,176.7,177.9,0.019,-0.981,0.001,309,3193,0.001,110,14,41.9,17157.2]
["2025-04-09T14:58:19.000000000",5354.84,5335.0,45.7,46.5,25.7,26.1,0.576,-0.424,0.005,146,3128,0.005,70,949,108.0,17157.2]
["2025-04-09T14:58:42.000000000",5341.85,5150.0,196.1,197.3,3.9,4.1,0.933,-0.067,0.001,1024,19842,0.001,1691,10833,271.5,17770.799999999996]
["2025-04-09T14:58:42.000000000",5341.85,5475.0,2.05,2.2,133.9,134.9,0.062,-0.938,0.001,571,3901,0.001,205,315,77.60000000000001,17770.799999999996]
["2025-04-09T14:58:54.000000000",5339.78,5275.0,79.0,80.0,14.0,14.4,0.759,-0.24,0.003,457,5714,0.003,196,1888,195.9,17753.499999999996]
["2025-04-09T14:59:16.000000000",5330.6,5095.0,238.8,239.9,2.75,2.9,0.954,-0.046,0.001,438,3382,0.001,345,1303,78.3,17445.099999999995]
["2025-04-09T14:59:16.000000000",5330.6,5420.0,6.2,6.5,94.3,95.4,0.151,-0.849,0.003,348,4727,0.003,140,330,146.4,17445.099999999995]
["2025-04-09T14:59:28.000000000",5326.8,5220.0,115.3,116.2,8.9,9.2,0.852,-0.148,0.002,318,7289,0.002,159,4191,95.4,17340.999999999996]
["2025-04-09T14:59:39.000000000",5328.88,5385.0,13.5,14.0,66.1,67.5,0.257,-0.743,0.004,667,4461,0.004,83,904,300.0,17252.399999999994]
["2025-04-09T14:59:50.000000000",5334.12,5350.0,27.3,27.8,41.5,42.3,0.405,-0.595,0.004,872,6642,0.004,549,4120,568.4,17195.399999999998]
["2025-04-09T15:00:02.000000000",5328.26,5170.0,163.9,164.8,5.2,5.5,0.913,-0.087,0.001,397,5957,0.001,141,2269,53.8,17725.1]
["2025-04-09T15:00:14.000000000",5320.39,5490.0,0.85,1.0,167.5,169.2,0.029,-0.97,0.001,169,2574,0.001,176,110,34.5,17645.099999999995]
["2025-04-09T15:00:26.000000000",5320.82,5295.0,51.4,52.3,24.0,24.4,0.61,-0.39,0.004,475,3277,0.004,15,2339,196.00000000000003,17525.899999999998]
["2025-04-09T15:00:48.000000000",5319.93,5115.0,208.6,210.7,3.4,3.7,0.938,-0.062,0.001,100,4551,0.001,90,1225,19.0,17481.699999999997]
["2025-04-09T15:00:48.000000000",5319.93,5440.0,3.0,3.2,121.0,123.1,0.077,-0.922,0.002,1077,4518,0.002,779,127,371.2,17481.699999999997]
["2025-04-09T15:00:59.000000000",5321.0,5250.0,85.2,86.4,13.0,13.3,0.769,-0.231,0.003,819,13797,0.003,880,7193,509.69999999999993,17582.899999999998]
["2025-04-09T15:01:22.000000000",5326.5,5080.0,248.8,250.0,2.35,2.5,0.959,-0.041,0.001,270,4193,0.001,300,3972,57.00000000000001,17455.999999999996]
["2025-04-09T15:01:22.000000000",5326.5,5385.0,12.0,12.3,69.6,70.6,0.243,-0.757,0.004,667,4507,0.004,83,906,300.0,17455.999999999996]
["2025-04-09T15:01:34.000000000",5328.34,5210.0,125.7,127.7,7.2,7.5,0.861,-0.139,0.002,431,7294,0.002,55,2532,97.2,17455.999999999996]
["2025-04-09T15:01:47.000000000",5326.82,5535.0,0.2,0.3,205.3,206.5,0.009,-0.991,0.0,231,2200,0.0,85,14,0.0,17597.299999999996]
["2025-04-09T15:01:58.000000000",5330.62,5345.0,27.4,28.0,40.4,41.5,0.431,-0.569,0.005,110,3566,0.005,24,1010,67.0,17659.899999999998]
["2025-04-09T15:02:09.000000000",5340.3,5180.0,165.9,167.0,4.7,4.9,0.912,-0.088,0.001,420,6035,0.001,134,1931,55.400000000000006,17624.8]
["2025-04-09T15:02:21.000000000",5347.5,5490.0,1.3,1.45,141.6,143.4,0.035,-0.966,0.001,169,2666,0.001,176,110,34.5,17546.499999999996]
["2025-04-09T15:02:32.000000000",5343.78,5310.0,55.8,56.8,19.9,20.3,0.663,-0.337,0.004,233,4035,0.004,337,1561,228.00000000000003,17598.399999999994]
["2025-04-09T15:02:55.000000000",5346.94,5140.0,212.0,213.5,3.1,3.3,0.942,-0.058,0.001,473,4442,0.001,560,2537,103.3,17713.399999999994]
["2025-04-09T15:02:55.000000000",5346.94,5445.0,4.6,4.9,99.5,101.0,0.112,-0.889,0.002,265,3571,0.002,66,52,66.2,17713.399999999994]
["2025-04-09T15:03:07.000000000",5347.8,5270.0,90.5,92.0,11.2,11.6,0.784,-0.216,0.003,462,5790,0.003,243,2191,211.50000000000003,17713.399999999994]
["2025-04-09T15:03:19.000000000",5357.47,5605.0,0.05,0.15,245.6,246.9,0.004,-0.997,0.0,292,1307,0.0,77,67,0.0,17241.100000000002]
["2025-04-09T15:03:31.000000000",5356.49,5510.0,0.95,1.05,154.7,155.7,0.033,-0.967,0.001,324,4036,0.001,697,215,102.1,17137.899999999998]
["2025-04-09T15:03:43.000000000",5353.31,5225.0,135.0,136.3,6.3,6.6,0.883,-0.117,0.002,458,6379,0.002,611,2351,213.8,17405.399999999998]
["2025-04-09T15:03:55.000000000",5352.69,5530.0,0.5,0.55,177.6,179.0,0.018,-0.982,0.001,309,3557,0.001,110,14,41.9,17327.2]
["2025-04-09T15:04:06.000000000",5353.96,5355.0,32.9,33.5,33.3,33.9,0.496,-0.504,0.005,141,3547,0.005,15,1470,77.99999999999999,17327.2]
["2025-04-09T15:04:18.000000000",5355.58,5185.0,176.5,177.7,4.2,4.4,0.922,-0.078,0.001,374,5268,0.001,163,2083,53.7,17308.4]
["2025-04-09T15:04:29.000000000",5355.25,5490.0,1.6,1.7,135.2,137.0,0.051,-0.949,0.001,169,2713,0.001,176,110,34.5,17551.8]
["2025-04-09T15:04:40.000000000",5356.72,5315.0,60.2,60.9,17.6,18.1,0.687,-0.313,0.004,382,2899,0.004,175,1242,222.8,17558.8]
["2025-04-09T15:05:03.000000000",5363.42,5125.0,241.5,242.8,2.1,2.3,0.958,-0.042,0.001,966,5535,0.001,3317,2371,428.3,17553.399999999998]
["2025-04-09T15:05:03.000000000",5363.42,5450.0,5.5,5.7,90.1,91.2,0.125,-0.875,0.003,1145,15788,0.003,571,361,514.8,17553.399999999998]
["2025-04-09T15:05:14.000000000",5370.72,5285.0,93.4,95.5,9.5,9.8,0.814,-0.186,0.003,276,3215,0.003,9,2137,85.50000000000001,17265.799999999996]
["2025-04-09T15:05:26.000000000",5362.92,5580.0,0.1,0.2,215.7,216.8,0.006,-0.994,0.0,80,2050,0.0,145,16,0.0,17322.199999999997]
["2025-04-09T15:05:39.000000000",5366.67,5410.0,14.3,14.7,56.7,57.8,0.282,-0.718,0.004,301,3747,0.004,652,319,381.2000000000001,17303.199999999997]
["2025-04-09T15:05:51.000000000",5367.35,5235.0,137.7,138.9,5.3,5.5,0.895,-0.105,0.002,1357,4827,0.002,118,1533,295.0,17401.499999999996]
["2025-04-09T15:06:03.000000000",5367.58,5540.0,0.45,0.55,171.3,172.5,0.019,-0.981,0.001,292,1934,0.001,188,21,48.0,17429.399999999994]
["2025-04-09T15:06:15.000000000",5360.99,5360.0,32.2,32.8,30.6,31.0,0.518,-0.471,0.005,255,4780,0.005,246,1851,250.5,17331.399999999998]
["2025-04-09T15:06:39.000000000",5362.84,5165.0,201.6,202.6,2.8,2.95,0.945,-0.055,0.001,179,3792,0.001,80,1592,25.9,17391.8]
["2025-04-09T15:06:39.000000000",5362.84,5490.0,1.7,1.9,127.1,128.2,0.056,-0.944,0.001,169,2939,0.001,176,110,34.5,17391.8]
["2025-04-09T15:06:50.000000000",5359.84,5310.0,63.7,64.8,14.4,14.9,0.737,-0.263,0.004,233,4055,0.004,337,1630,228.00000000000003,17914.5]
["2025-04-09T15:07:14.000000000",5351.47,5110.0,241.2,243.4,1.95,2.05,0.966,-0.034,0.001,225,5514,0.001,145,1620,37.0,17714.6]
["2025-04-09T15:07:14.000000000",5351.47,5435.0,5.2,5.6,89.2,91.2,0.155,-0.847,0.003,230,2317,0.003,52,48,84.60000000000001,17714.6]
["2025-04-09T15:07:25.000000000",5353.38,5580.0,0.05,0.15,224.4,225.7,0.005,-0.994,0.0,80,2054,0.0,145,16,0.0,17714.6]
["2025-04-09T15:07:36.000000000",5357.6,5565.0,0.15,0.25,205.0,207.1,0.007,-0.993,0.0,137,1745,0.0,107,27,0.0,17479.399999999994]
["2025-04-09T15:07:47.000000000",5361.23,5395.0,17.1,17.5,49.0,49.9,0.326,-0.674,0.005,243,5109,0.005,170,518,206.5,17609.199999999997]
["2025-04-09T15:07:59.000000000",5364.25,5200.0,166.9,168.4,3.4,3.7,0.932,-0.068,0.001,1428,26248,0.001,1176,10091,260.40000000000003,17364.8]
["2025-04-09T15:08:10.000000000",5359.47,5520.0,0.6,0.7,161.1,162.6,0.026,-0.974,0.001,194,2984,0.001,97,8,29.100000000000005,17364.8]
["2025-04-09T15:08:22.000000000",5362.59,5350.0,37.9,38.5,25.3,26.0,0.549,-0.451,0.005,872,7479,0.005,549,4505,710.5,17885.699999999997]
["2025-04-09T15:08:45.000000000",5359.63,5150.0,211.1,212.3,2.25,2.4,0.956,-0.044,0.001,1024,19865,0.001,1691,11490,271.5,17885.699999999997]
["2025-04-09T15:08:45.000000000",5359.63,5475.0,2.2,2.4,117.4,118.5,0.069,-0.93,0.002,571,4449,0.002,205,319,155.20000000000002,17885.699999999997]
["2025-04-09T15:08:56.000000000",5356.83,5280.0,85.9,87.0,9.4,9.7,0.815,-0.185,0.003,510,8866,0.003,219,2690,218.7,17908.199999999997]
["2025-04-09T15:09:08.000000000",5359.82,5605.0,0.1,0.15,244.7,246.6,0.004,-0.996,0.0,292,1349,0.0,77,67,0.0,17695.2]
["2025-04-09T15:09:19.000000000",5355.86,5430.0,6.5,6.7,82.1,83.4,0.171,-0.829,0.003,204,5448,0.003,133,125,101.1,17885.699999999997]
["2025-04-09T15:09:31.000000000",5360.28,5240.0,125.0,126.7,5.0,5.2,0.889,-0.11,0.002,565,4708,0.002,71,2370,127.20000000000002,17885.699999999997]
["2025-04-09T15:09:42.000000000",5362.11,5565.0,0.15,0.25,200.9,202.1,0.007,-0.993,0.0,137,1764,0.0,107,27,0.0,17822.8]
["2025-04-09T15:09:54.000000000",5364.93,5390.0,19.1,19.5,43.9,45.0,0.362,-0.638,0.005,276,4044,0.005,1014,1243,645.0,17822.8]
["2025-04-09T15:10:05.000000000",5368.47,5200.0,171.9,173.1,2.9,3.1,0.937,-0.063,0.001,1428,26252,0.001,1176,10170,260.40000000000003,17247.199999999997]
["2025-04-09T15:10:17.000000000",5378.81,5535.0,0.6,0.65,156.3,157.4,0.021,-0.98,0.001,231,2224,0.001,85,15,31.6,16873.499999999996]
["2025-04-09T15:10:28.000000000",5379.9,5340.0,55.7,56.6,15.2,15.5,0.695,-0.305,0.004,356,3946,0.004,506,1936,344.8,17400.599999999995]
["2025-04-09T15:10:51.000000000",5376.52,5165.0,213.2,215.4,1.75,1.95,0.963,-0.037,0.001,179,3792,0.001,80,1670,25.9,17293.799999999996]
["2025-04-09T15:10:51.000000000",5376.52,5490.0,2.15,2.35,113.9,115.9,0.073,-0.927,0.002,169,3300,0.002,176,110,69.0,17293.799999999996]
["2025-04-09T15:11:02.000000000",5379.35,5295.0,91.5,93.2,7.3,7.7,0.835,-0.165,0.003,475,3344,0.003,15,2504,147.0,16856.299999999996]
["2025-04-09T15:11:13.000000000",5377.51,5205.0,175.0,184.5,2.55,2.7,0.944,-0.056,0.001,175,8758,0.001,74,1791,24.9,16819.699999999997]
["2025-04-09T15:11:25.000000000",5382.07,5425.0,13.0,13.4,54.2,55.3,0.261,-0.731,0.004,529,18177,0.004,167,168,278.40000000000003,16819.699999999997]
["2025-04-09T15:11:36.000000000",5386.15,5255.0,134.6,136.1,3.8,3.9,0.909,-0.091,0.002,360,7629,0.002,96,1595,91.2,17531.899999999998]
["2025-04-09T15:11:47.000000000",5383.29,5575.0,0.15,0.25,192.2,193.5,0.008,-0.992,0.0,191,1904,0.0,320,28,0.0,17458.999999999996]
["2025-04-09T15:11:59.000000000",5379.11,5375.0,31.4,32.0,28.2,28.7,0.534,-0.466,0.005,357,6827,0.005,271,1176,314.0,17397.299999999996]
["2025-04-09T15:12:11.000000000",5381.85,5205.0,178.8,179.8,2.3,2.45,0.947,-0.052,0.001,175,8758,0.001,74,1796,24.9,17397.299999999996]
["2025-04-09T15:12:23.000000000",5377.08,5525.0,0.7,0.85,147.8,149.3,0.029,-0.971,0.001,403,5373,0.001,1202,19,160.5,16736.399999999998]
["2025-04-09T15:12:35.000000000",5375.47,5330.0,59.8,61.1,13.2,13.6,0.731,-0.269,0.004,301,4382,0.004,370,2129,268.40000000000003,16752.999999999996]
["2025-04-09T15:12:58.000000000",5375.72,5155.0,219.9,221.8,1.45,1.55,0.969,-0.031,0.001,279,4855,0.001,86,2084,36.50000000000001,16728.599999999995]
["2025-04-09T15:12:58.000000000",5375.72,5460.0,4.3,4.5,89.2,90.7,0.125,-0.875,0.003,298,4047,0.003,283,88,174.29999999999998,16728.599999999995]
["2025-04-09T15:13:10.000000000",5381.98,5290.0,98.2,99.3,5.8,6.1,0.848,-0.152,0.003,415,5820,0.003,501,2687,274.8,16641.1]
["2025-04-09T15:13:22.000000000",5385.13,5620.0,0.0,0.1,234.4,235.6,0.002,-0.998,0.0,320,831,0.0,398,380,0.0,17561.799999999996]
["2025-04-09T15:13:34.000000000",5388.78,5425.0,13.9,14.2,49.3,50.5,0.298,-0.702,0.005,529,18221,0.005,167,171,348.0,17023.199999999993]
["2025-04-09T15:13:46.000000000",5386.31,5250.0,138.8,140.4,3.2,3.4,0.925,-0.075,0.001,819,13873,0.001,880,8123,169.9,17299.699999999993]
["2025-04-09T15:13:57.000000000",5383.13,5570.0,0.2,0.25,187.0,188.1,0.009,-0.991,0.0,149,1952,0.0,123,14,0.0,17299.699999999993]
["2025-04-09T15:14:09.000000000",5384.55,5375.0,33.8,34.4,24.0,24.3,0.551,-0.449,0.005,357,6873,0.005,271,1288,314.0,17428.499999999993]
["2025-04-09T15:14:21.000000000",5387.18,5205.0,184.2,185.5,1.85,1.95,0.955,-0.045,0.001,175,8758,0.001,74,1809,24.9,17255.699999999993]
["2025-04-09T15:14:32.000000000",5389.97,5510.0,1.45,1.6,120.5,121.5,0.05,-0.95,0.001,324,4366,0.001,697,215,102.1,17387.399999999994]
["2025-04-09T15:14:44.000000000",5391.71,5340.0,62.0,63.4,11.0,11.3,0.745,-0.255,0.004,356,3964,0.004,506,2031,344.8,17387.399999999994]
["2025-04-09T15:15:07.000000000",5392.79,5165.0,226.2,228.0,1.05,1.15,0.976,-0.024,0.0,179,3817,0.0,80,1693,0.0,17071.399999999994]
["2025-04-09T15:15:07.000000000",5392.79,5315.0,82.2,83.9,6.9,7.2,0.841,-0.159,0.003,382,2922,0.003,175,1488,167.10000000000002,17071.399999999994]
["2025-04-09T15:15:18.000000000",5394.42,5290.0,109.3,110.7,4.1,4.6,0.892,-0.108,0.002,415,5821,0.002,501,2710,183.2,17657.599999999995]
["2025-04-09T15:15:30.000000000",5392.26,5595.0,0.1,0.2,202.5,203.9,0.004,-0.996,0.0,408,867,0.0,411,61,0.0,17657.599999999995]
["2025-04-09T15:15:41.000000000",5393.61,5420.0,16.1,16.5,42.3,43.1,0.349,-0.651,0.005,348,5610,0.005,140,348,244.0,17607.09999999999]
["2025-04-09T15:15:53.000000000",5394.8,5245.0,151.4,152.7,2.25,2.4,0.942,-0.058,0.001,522,4018,0.001,73,2180,59.5,17613.499999999993]
["2025-04-09T15:16:05.000000000",5392.3,5550.0,0.45,0.55,157.0,158.0,0.019,-0.981,0.001,430,7432,0.001,282,71,71.2,17161.09999999999]
["2025-04-09T15:16:16.000000000",5390.71,5375.0,35.7,36.4,20.8,21.2,0.604,-0.396,0.006,357,6899,0.005,271,1336,349.7,17161.09999999999]
["2025-04-09T15:16:27.000000000",5393.06,5200.0,192.9,194.2,1.4,1.45,0.965,-0.035,0.001,1428,26331,0.001,1176,10610,260.40000000000003,17720.299999999996]
["2025-04-09T15:16:39.000000000",5390.53,5505.0,1.5,1.6,115.6,116.6,0.053,-0.947,0.002,147,4606,0.002,101,69,49.6,17706.199999999993]
["2025-04-09T15:16:50.000000000",5390.81,5330.0,69.0,70.2,8.3,8.6,0.796,-0.204,0.004,301,4481,0.004,370,2202,268.40000000000003,17746.899999999994]
["2025-04-09T15:17:02.000000000",5390.16,5635.0,0.0,0.15,244.4,246.0,0.003,-0.997,0.0,236,368,0.0,73,24,0.0,17717.699999999993]
["2025-04-09T15:17:14.000000000",5389.57,5455.0,5.7,6.1,70.9,73.7,0.169,-0.831,0.004,200,3169,0.004,117,120,126.8,17716.799999999996]
["2025-04-09T15:17:26.000000000",5380.24,5275.0,108.0,109.5,3.8,4.1,0.904,-0.096,0.002,457,5742,0.002,196,2439,130.6,17657.599999999995]
["2025-04-09T15:17:37.000000000",5381.98,5580.0,0.15,0.2,196.6,198.1,0.007,-0.993,0.0,80,2083,0.0,145,16,0.0,17105.999999999996]
["2025-04-09T15:17:49.000000000",5383.46,5405.0,16.8,17.3,38.1,38.8,0.373,-0.627,0.006,242,4079,0.006,158,425,240.0,17068.399999999994]
["2025-04-09T15:18:00.000000000",5389.39,5235.0,149.5,157.8,1.85,2.15,0.945,-0.055,0.001,1357,4879,0.001,118,1895,147.5,17068.399999999994]
["2025-04-09T15:18:12.000000000",5389.91,5540.0,0.4,0.5,150.8,152.2,0.018,-0.982,0.001,292,1997,0.001,188,21,48.0,17562.699999999993]
["2025-04-09T15:18:24.000000000",5389.8,5365.0,40.6,41.3,16.2,16.6,0.658,-0.343,0.005,319,3290,0.005,113,1417,216.0,17790.399999999994]
["2025-04-09T15:18:46.000000000",5382.51,5165.0,218.3,219.8,0.9,1.0,0.978,-0.022,0.0,179,3817,0.0,80,1703,0.0,17763.099999999995]
["2025-04-09T15:18:46.000000000",5382.51,5490.0,1.55,1.65,107.8,109.2,0.064,-0.936,0.002,169,4293,0.002,176,110,69.0,17763.099999999995]
["2025-04-09T15:18:58.000000000",5385.57,5385.0,26.3,26.9,25.3,25.8,0.494,-0.506,0.006,667,4902,0.006,83,1052,450.0,17096.699999999997]
["2025-04-09T15:19:09.000000000",5388.99,5620.0,0.0,0.1,231.8,232.8,0.002,-0.998,0.0,320,838,0.0,398,380,0.0,17448.799999999992]
["2025-04-09T15:19:20.000000000",5387.49,5445.0,6.5,6.9,63.8,64.8,0.186,-0.814,0.004,265,4025,0.004,66,58,132.4,17075.799999999996]
["2025-04-09T15:19:32.000000000",5396.87,5260.0,139.4,140.5,2.2,2.35,0.931,-0.069,0.002,398,4659,0.002,314,2180,142.4,17075.799999999996]
["2025-04-09T15:19:44.000000000",5399.61,5585.0,0.1,0.15,183.6,184.7,0.005,-0.995,0.0,115,1261,0.0,132,31,0.0,17020.799999999992]
["2025-04-09T15:19:55.000000000",5400.11,5415.0,18.9,19.4,33.0,33.8,0.419,-0.581,0.006,215,5028,0.006,64,240,167.4,17086.1]
["2025-04-09T15:20:06.000000000",5402.22,5220.0,183.1,184.2,1.25,1.35,0.967,-0.033,0.001,318,7431,0.001,159,4621,47.7,17202.5]
["2025-04-09T15:20:18.000000000",5405.63,5550.0,0.45,0.55,145.1,146.4,0.019,-0.981,0.001,430,7548,0.001,282,75,71.2,17202.5]
["2025-04-09T15:20:29.000000000",5403.53,5370.0,47.4,48.3,12.6,13.0,0.698,-0.301,0.005,273,5732,0.005,195,2223,234.0,17061.4]
["2025-04-09T15:20:52.000000000",5406.74,5180.0,227.7,228.7,0.65,0.75,0.982,-0.018,0.0,420,6040,0.0,134,2335,0.0,17059.100000000002]
["2025-04-09T15:20:52.000000000",5406.74,5505.0,2.1,2.25,99.1,100.2,0.071,-0.929,0.002,147,4702,0.002,101,84,49.6,17059.100000000002]
["2025-04-09T15:21:04.000000000",5410.45,5315.0,98.9,100.1,3.6,3.8,0.889,-0.111,0.003,382,2946,0.003,175,1617,167.10000000000002,17059.100000000002]
["2025-04-09T15:21:15.000000000",5412.34,5640.0,0.0,0.1,226.7,227.7,0.003,-0.997,0.0,214,799,0.0,104,30,0.0,17432.500000000004]
["2025-04-09T15:21:27.000000000",5419.86,5470.0,7.9,8.7,56.4,60.0,0.204,-0.796,0.004,266,4716,0.004,404,186,268.0,17385.2]
["2025-04-09T15:21:38.000000000",5422.39,5280.0,143.1,144.4,1.7,1.85,0.952,-0.048,0.001,510,8934,0.001,219,2997,72.89999999999999,17318.3]
["2025-04-09T15:21:49.000000000",5418.8,5600.0,0.15,0.25,180.6,181.7,0.011,-0.989,0.0,1325,10377,0.0,1128,766,0.0,17318.3]
["2025-04-09T15:22:01.000000000",5420.03,5410.0,30.9,31.8,20.4,21.1,0.561,-0.438,0.006,301,4337,0.006,652,359,571.8,17269.800000000003]
["2025-04-09T15:22:12.000000000",5412.04,5225.0,186.5,187.8,1.0,1.1,0.973,-0.027,0.001,458,6526,0.001,611,2878,106.9,17344.0]
["2025-04-09T15:22:23.000000000",5408.61,5545.0,0.7,0.85,136.9,138.3,0.031,-0.969,0.001,312,3478,0.001,137,86,44.9,17466.700000000004]
["2025-04-09T15:22:35.000000000",5415.38,5360.0,61.9,63.0,7.8,8.1,0.778,-0.223,0.004,255,5137,0.004,246,2269,200.4,17466.700000000004]
["2025-04-09T15:22:46.000000000",5412.2,5505.0,2.6,2.85,95.4,96.6,0.093,-0.906,0.002,147,4789,0.002,101,84,49.6,17305.100000000006]
["2025-04-09T15:22:58.000000000",5414.49,5500.0,3.2,3.4,89.1,90.1,0.102,-0.898,0.003,4885,28178,0.003,708,213,1677.9,17455.700000000004]
["2025-04-09T15:23:10.000000000",5416.82,5310.0,109.3,110.6,2.75,2.95,0.919,-0.081,0.002,233,4120,0.002,337,2205,114.0,17344.0]
["2025-04-09T15:23:21.000000000",5417.8,5635.0,0.05,0.15,216.7,217.8,0.004,-0.996,0.0,236,378,0.0,73,24,0.0,17344.0]
["2025-04-09T15:23:32.000000000",5420.36,5445.0,15.0,15.4,39.0,39.8,0.337,-0.663,0.006,265,4152,0.006,66,61,198.6,17494.6]
["2025-04-09T15:23:44.000000000",5420.3,5270.0,151.7,153.1,1.4,1.5,0.957,-0.044,0.001,462,5804,0.001,243,2602,70.5,17494.6]
["2025-04-09T15:23:55.000000000",5421.31,5595.0,0.25,0.3,172.7,173.6,0.01,-0.99,0.0,408,888,0.0,411,61,0.0,17270.600000000002]
["2025-04-09T15:24:06.000000000",5421.35,5400.0,36.5,37.4,16.1,16.5,0.637,-0.363,0.006,1166,32589,0.006,1599,3017,1659.0,17270.600000000002]
["2025-04-09T15:24:18.000000000",5418.62,5220.0,200.2,202.8,0.7,0.85,0.979,-0.021,0.0,318,7431,0.0,159,4678,0.0,17302.300000000003]
["2025-04-09T15:24:29.000000000",5420.89,5550.0,0.95,1.0,128.6,129.8,0.033,-0.967,0.001,430,7956,0.001,282,78,71.2,17393.0]
["2025-04-09T15:24:40.000000000",5421.02,5355.0,71.3,72.4,5.6,5.9,0.838,-0.162,0.004,141,4021,0.004,15,1886,62.40000000000001,17446.400000000005]
["2025-04-09T15:25:03.000000000",5420.61,5180.0,242.0,242.9,0.35,0.45,0.988,-0.012,0.0,420,6050,0.0,134,2461,0.0,17523.100000000006]
["2025-04-09T15:25:03.000000000",5420.61,5485.0,5.8,6.0,68.5,69.4,0.168,-0.832,0.004,277,4295,0.004,80,71,142.8,17523.100000000006]
["2025-04-09T15:25:14.000000000",5416.73,5305.0,115.3,116.4,2.1,2.2,0.933,-0.067,0.002,237,4867,0.002,21,1768,51.6,17467.7]
["2025-04-09T15:25:26.000000000",5423.98,5635.0,0.05,0.15,208.6,209.8,0.004,-0.996,0.0,236,380,0.0,73,24,0.0,16934.500000000004]
["2025-04-09T15:25:37.000000000",5429.2,5445.0,18.2,18.6,32.3,33.0,0.362,-0.639,0.006,265,4216,0.006,66,62,198.6,16934.500000000004]
["2025-04-09T15:25:48.000000000",5430.17,5275.0,156.9,158.1,1.1,1.25,0.966,-0.034,0.001,457,5762,0.001,196,2628,65.3,16621.100000000006]
["2025-04-09T15:26:02.000000000",5432.69,5580.0,0.55,0.65,145.4,147.0,0.021,-0.979,0.001,80,2147,0.001,145,16,22.5,17054.000000000004]
["2025-04-09T15:26:13.000000000",5434.51,5405.0,43.0,44.0,12.9,13.3,0.691,-0.309,0.006,242,4383,0.006,158,612,240.0,17004.200000000004]
["2025-04-09T15:26:24.000000000",5433.07,5230.0,203.3,204.5,0.6,0.7,0.982,-0.018,0.0,263,6864,0.0,299,3514,0.0,16859.4]
["2025-04-09T15:26:36.000000000",5426.16,5615.0,0.15,0.25,188.1,189.0,0.008,-0.992,0.0,271,837,0.0,107,47,0.0,16859.4]
["2025-04-09T15:26:47.000000000",5423.52,5345.0,82.3,83.2,3.8,4.0,0.887,-0.113,0.003,110,4146,0.003,24,1878,40.2,16609.200000000004]
["2025-04-09T15:26:58.000000000",5425.03,5675.0,0.0,0.1,249.1,251.3,0.002,-0.998,0.0,760,429,0.0,163,11,0.0,16539.700000000004]
["2025-04-09T15:27:10.000000000",5424.43,5475.0,7.5,7.9,57.4,59.5,0.217,-0.782,0.005,571,5224,0.005,205,321,388.0,16623.300000000003]
["2025-04-09T15:27:21.000000000",5417.61,5295.0,124.7,125.3,1.45,1.6,0.956,-0.044,0.001,475,3469,0.001,15,2926,49.00000000000001,16623.300000000003]
["2025-04-09T15:27:32.000000000",5421.49,5605.0,0.15,0.2,182.0,183.0,0.007,-0.993,0.0,292,1408,0.0,77,67,0.0,16901.100000000002]
["2025-04-09T15:27:43.000000000",5421.82,5430.0,20.7,21.1,28.3,28.7,0.456,-0.544,0.006,204,6529,0.006,133,268,202.2,16880.600000000002]
["2025-04-09T15:27:55.000000000",5428.04,5260.0,169.6,170.5,0.75,0.85,0.976,-0.024,0.001,398,4680,0.001,314,2376,71.2,16578.400000000005]
["2025-04-09T15:28:06.000000000",5430.58,5570.0,0.55,0.6,137.7,138.7,0.022,-0.978,0.001,149,2198,0.001,123,16,27.200000000000003,16578.400000000005]
["2025-04-09T15:28:17.000000000",5427.71,5390.0,45.4,49.0,10.4,10.7,0.747,-0.253,0.005,276,4759,0.005,1014,1991,645.0,16994.600000000006]
["2025-04-09T15:28:40.000000000",5422.28,5210.0,213.9,215.0,0.3,0.4,0.989,-0.011,0.0,431,7394,0.0,55,3167,0.0,16738.600000000002]
["2025-04-09T15:28:40.000000000",5422.28,5515.0,2.3,2.45,92.7,93.8,0.08,-0.92,0.002,233,3926,0.002,92,57,65.0,16738.600000000002]
["2025-04-09T15:28:52.000000000",5420.26,5340.0,83.9,85.2,3.0,3.2,0.902,-0.099,0.003,356,4176,0.003,506,4000,258.6,16738.600000000002]
["2025-04-09T15:29:04.000000000",5421.95,5645.0,0.0,0.15,220.9,221.7,0.002,-0.998,0.0,275,613,0.0,75,27,0.0,16770.300000000007]
["2025-04-09T15:29:15.000000000",5425.45,5475.0,7.5,7.8,55.8,56.6,0.199,-0.8,0.004,571,5334,0.004,205,321,310.40000000000003,16564.200000000004]
["2025-04-09T15:29:26.000000000",5426.24,5300.0,128.2,129.0,1.05,1.15,0.962,-0.038,0.001,2530,22690,0.001,2136,19091,466.6,16360.700000000004]
["2025-04-09T15:29:38.000000000",5423.72,5600.0,0.15,0.2,175.0,176.8,0.008,-0.992,0.0,1325,10731,0.0,1128,767,0.0,16360.700000000004]
["2025-04-09T15:29:49.000000000",5422.46,5425.0,22.8,23.3,23.4,23.9,0.484,-0.516,0.007,529,19255,0.007,167,382,487.2,16592.300000000003]
["2025-04-09T15:30:00.000000000",5423.78,5230.0,194.3,196.3,0.3,0.35,0.989,-0.011,0.0,263,6881,0.0,299,3540,0.0,16464.600000000006]
["2025-04-09T15:30:12.000000000",5429.14,5560.0,0.6,0.7,128.1,129.2,0.026,-0.974,0.001,679,3000,0.001,485,21,116.40000000000002,16373.500000000002]
["2025-04-09T15:30:35.000000000",5427.68,5190.0,238.3,239.5,0.1,0.15,0.996,-0.004,0.0,242,8639,0.0,215,3028,0.0,16516.400000000005]
["2025-04-09T15:30:46.000000000",5430.41,5190.0,240.5,241.7,0.1,0.2,0.995,-0.005,0.0,242,8639,0.0,215,3028,0.0,16586.900000000005]
["2025-04-09T15:30:46.000000000",5430.41,5515.0,2.35,2.6,85.9,87.0,0.081,-0.92,0.002,233,3942,0.002,92,57,65.0,16586.900000000005]
["2025-04-09T15:30:57.000000000",5431.65,5340.0,94.7,95.8,1.6,1.7,0.937,-0.063,0.002,356,4179,0.002,506,4066,172.4,16836.800000000003]
["2025-04-09T15:31:09.000000000",5439.12,5650.0,0.0,0.1,209.1,210.7,0.002,-0.998,0.0,445,2509,0.0,109,38,0.0,16836.800000000003]
["2025-04-09T15:31:22.000000000",5443.58,5480.0,10.3,10.6,44.7,45.4,0.256,-0.743,0.005,292,6626,0.005,204,139,248.0,16488.3]
["2025-04-09T15:31:33.000000000",5446.24,5290.0,157.1,158.9,0.4,0.5,0.983,-0.017,0.001,415,5876,0.001,501,3231,91.6,16822.100000000006]
["2025-04-09T15:31:45.000000000",5449.81,5615.0,0.2,0.3,162.9,164.0,0.01,-0.99,0.0,271,846,0.0,107,47,0.0,16997.600000000006]
["2025-04-09T15:31:56.000000000",5445.51,5440.0,27.0,27.5,19.4,19.9,0.57,-0.431,0.007,1077,6234,0.007,779,285,1299.2,16997.600000000006]
["2025-04-09T15:32:07.000000000",5442.13,5240.0,203.8,205.0,0.2,0.3,0.992,-0.008,0.0,565,4849,0.0,71,3120,0.0,16401.100000000006]
["2025-04-09T15:32:19.000000000",5448.11,5570.0,0.7,0.8,121.7,123.3,0.028,-0.972,0.001,149,2261,0.001,123,16,27.200000000000003,16413.600000000006]
["2025-04-09T15:32:30.000000000",5450.42,5380.0,73.4,74.4,3.1,3.3,0.888,-0.111,0.003,781,4733,0.003,190,2273,291.3,17026.100000000006]
["2025-04-09T15:32:53.000000000",5451.24,5205.0,247.0,248.2,0.05,0.2,0.996,-0.004,0.0,175,8791,0.0,74,1929,0.0,16786.600000000006]
["2025-04-09T15:32:53.000000000",5451.24,5530.0,3.1,3.2,80.0,81.1,0.097,-0.903,0.003,309,5280,0.003,110,21,125.70000000000002,16786.600000000006]
["2025-04-09T15:33:04.000000000",5451.39,5335.0,116.9,118.3,0.65,0.75,0.97,-0.03,0.001,146,3731,0.001,70,2756,21.6,16919.200000000004]
["2025-04-09T15:33:16.000000000",5446.94,5655.0,0.05,0.15,207.5,208.6,0.004,-0.996,0.0,194,1201,0.0,66,31,0.0,16483.200000000004]
["2025-04-09T15:33:27.000000000",5443.44,5475.0,11.0,11.4,41.9,42.7,0.318,-0.682,0.006,571,5661,0.006,205,321,465.6000000000001,16483.200000000004]
["2025-04-09T15:33:38.000000000",5441.21,5280.0,161.1,162.4,0.15,0.2,0.99,-0.01,0.0,510,8959,0.0,219,3946,0.0,16399.100000000006]
["2025-04-09T15:33:50.000000000",5438.41,5600.0,0.15,0.25,161.4,162.5,0.01,-0.99,0.0,1325,11527,0.0,1128,767,0.0,16344.100000000002]
["2025-04-09T15:34:01.000000000",5437.56,5405.0,42.1,43.0,9.3,9.8,0.718,-0.282,0.006,242,4589,0.006,158,911,240.0,16482.6]
["2025-04-09T15:34:13.000000000",5436.7,5300.0,137.1,137.9,0.35,0.45,0.984,-0.016,0.001,2530,22750,0.001,2136,19550,466.6,16482.6]
["2025-04-09T15:34:24.000000000",5431.53,5545.0,0.7,0.9,112.0,113.9,0.039,-0.961,0.001,312,3762,0.001,137,87,44.9,16432.1]
["2025-04-09T15:34:35.000000000",5435.66,5355.0,83.5,84.5,1.65,1.75,0.926,-0.074,0.003,141,4087,0.003,15,2371,46.8,16547.400000000005]
["2025-04-09T15:34:47.000000000",5437.73,5680.0,0.0,0.1,240.4,241.9,0.002,-0.998,0.0,193,561,0.0,47,20,0.0,16392.0]
["2025-04-09T15:34:59.000000000",5441.58,5510.0,3.3,3.5,69.9,70.7,0.12,-0.88,0.003,324,5886,0.003,697,244,306.3,15731.9]
["2025-04-09T15:35:11.000000000",5439.87,5310.0,131.3,132.4,0.3,0.45,0.984,-0.016,0.001,233,4143,0.001,337,2566,57.00000000000001,15731.9]
["2025-04-09T15:35:22.000000000",5442.97,5640.0,0.0,0.15,195.2,196.4,0.003,-0.997,0.0,214,1114,0.0,104,31,0.0,15820.800000000005]
["2025-04-09T15:35:34.000000000",5441.64,5445.0,20.3,20.8,22.5,23.0,0.477,-0.523,0.007,265,4767,0.007,66,190,231.7,15551.8]
["2025-04-09T15:35:45.000000000",5436.63,5265.0,171.4,173.8,0.05,0.2,0.995,-0.005,0.0,813,3464,0.0,119,2188,0.0,15953.800000000005]
["2025-04-09T15:35:57.000000000",5438.03,5590.0,0.15,0.25,150.4,151.4,0.009,-0.991,0.0,267,1431,0.0,88,27,0.0,15953.800000000005]
["2025-04-09T15:36:08.000000000",5437.3,5395.0,48.8,49.8,6.0,6.3,0.793,-0.208,0.005,243,5707,0.005,170,1437,206.5,16029.500000000004]
["2025-04-09T15:36:20.000000000",5435.11,5220.0,215.1,215.9,0.05,0.15,0.996,-0.004,0.0,318,7436,0.0,159,5085,0.0,16074.300000000005]
["2025-04-09T15:36:31.000000000",5438.58,5525.0,1.45,1.65,86.8,88.0,0.064,-0.936,0.002,403,6699,0.002,1202,38,321.0,15923.800000000005]
["2025-04-09T15:36:43.000000000",5431.39,5345.0,85.8,88.6,1.15,1.3,0.958,-0.042,0.002,110,4229,0.002,24,2226,26.8,15923.800000000005]
["2025-04-09T15:36:54.000000000",5428.84,5665.0,0.0,0.1,235.7,237.1,0.002,-0.998,0.0,161,263,0.0,101,66,0.0,16174.3]
["2025-04-09T15:37:06.000000000",5426.53,5470.0,6.4,6.8,48.6,49.6,0.207,-0.792,0.005,266,5537,0.005,404,238,335.0,16408.800000000007]
["2025-04-09T15:37:17.000000000",5425.31,5295.0,130.1,131.8,0.15,0.25,0.991,-0.009,0.0,475,3502,0.0,15,3173,0.0,15919.100000000004]
["2025-04-09T15:37:28.000000000",5424.94,5615.0,0.0,0.1,189.2,190.3,0.004,-0.996,0.0,271,880,0.0,107,47,0.0,15919.100000000004]
["2025-04-09T15:37:40.000000000",5426.13,5425.0,20.8,21.4,19.8,20.2,0.492,-0.508,0.008,529,19695,0.008,167,908,556.8000000000001,16358.900000000003]
["2025-04-09T15:37:51.000000000",5423.05,5245.0,178.7,179.8,0.05,0.15,0.995,-0.005,0.0,522,4040,0.0,73,2453,0.0,16426.000000000004]
["2025-04-09T15:38:02.000000000",5422.55,5380.0,48.2,49.4,5.7,6.0,0.8,-0.199,0.005,781,4763,0.005,190,2621,485.50000000000006,16255.700000000004]
["2025-04-09T15:38:14.000000000",5422.81,5370.0,57.1,57.8,3.9,4.1,0.85,-0.152,0.004,273,6199,0.004,195,3609,187.2,16255.700000000004]
["2025-04-09T15:38:37.000000000",5415.56,5190.0,224.8,225.9,0.05,0.1,0.997,-0.003,0.0,242,8640,0.0,215,3050,0.0,15760.400000000003]
["2025-04-09T15:38:37.000000000",5415.56,5495.0,1.55,1.75,80.9,81.9,0.08,-0.92,0.003,171,5136,0.003,100,60,81.3,15760.400000000003]
["2025-04-09T15:38:48.000000000",5420.88,5325.0,95.6,98.0,0.6,0.7,0.968,-0.032,0.001,493,12391,0.001,167,7556,66.0,15872.400000000003]
["2025-04-09T15:39:00.000000000",5427.53,5635.0,0.0,0.05,204.8,206.5,0.001,-0.999,0.0,236,445,0.0,73,24,0.0,15872.400000000003]
["2025-04-09T15:39:12.000000000",5430.66,5465.0,7.9,8.2,41.6,42.5,0.244,-0.756,0.006,194,3985,0.006,91,112,171.0,15856.700000000004]
["2025-04-09T15:39:23.000000000",5434.47,5290.0,144.1,145.4,0.05,0.15,0.993,-0.007,0.0,415,5879,0.0,501,3870,0.0,15736.4]
["2025-04-09T15:39:34.000000000",5434.42,5595.0,0.05,0.15,160.6,162.3,0.005,-0.995,0.0,408,964,0.0,411,61,0.0,15655.0]
["2025-04-09T15:39:46.000000000",5437.7,5425.0,27.2,27.8,14.1,14.5,0.569,-0.431,0.008,529,19807,0.008,167,983,556.8000000000001,15655.0]
["2025-04-09T15:39:57.000000000",5438.83,5250.0,188.0,189.3,0.05,0.15,0.995,-0.005,0.0,819,14068,0.0,880,9643,0.0,16273.8]
["2025-04-09T15:40:08.000000000",5434.53,5550.0,0.35,0.45,115.9,117.0,0.021,-0.979,0.001,430,9747,0.001,282,92,71.2,16284.0]
["2025-04-09T15:40:20.000000000",5434.7,5375.0,62.5,63.8,2.95,3.2,0.878,-0.124,0.004,357,7350,0.004,271,2397,251.2,16325.3]
["2025-04-09T15:40:34.000000000",5435.85,5685.0,0.0,0.05,248.6,250.1,0.002,-0.998,0.0,145,225,0.0,61,16,0.0,16325.3]
["2025-04-09T15:40:46.000000000",5436.09,5510.0,1.95,2.15,74.4,75.8,0.083,-0.917,0.003,324,6478,0.003,697,270,306.3,16372.8]
["2025-04-09T15:40:58.000000000",5433.72,5330.0,103.2,104.6,0.4,0.55,0.977,-0.023,0.001,301,4657,0.001,370,3470,67.10000000000001,16338.3]
["2025-04-09T15:41:10.000000000",5431.58,5635.0,0.0,0.1,202.4,203.9,0.002,-0.998,0.0,236,476,0.0,73,24,0.0,15796.8]
["2025-04-09T15:41:21.000000000",5434.26,5460.0,9.9,10.1,34.9,35.1,0.3,-0.7,0.007,298,5566,0.007,283,206,406.7000000000001,15933.6]
["2025-04-09T15:41:32.000000000",5435.93,5290.0,146.8,147.9,0.05,0.2,0.992,-0.008,0.0,415,5889,0.0,501,3876,0.0,15933.6]
["2025-04-09T15:41:44.000000000",5436.64,5595.0,0.05,0.1,156.9,157.9,0.005,-0.995,0.0,408,967,0.0,411,61,0.0,16367.2]
["2025-04-09T15:41:56.000000000",5434.16,5465.0,8.0,8.3,38.3,39.6,0.274,-0.726,0.007,194,4061,0.007,91,117,199.5,16362.8]
["2025-04-09T15:42:08.000000000",5433.75,5215.0,218.4,219.4,0.0,0.1,0.998,-0.002,0.0,160,4863,0.0,50,3944,0.0,16372.8]
["2025-04-09T15:42:19.000000000",5435.08,5545.0,0.4,0.5,109.5,110.6,0.021,-0.979,0.001,312,3932,0.001,137,87,44.9,16369.199999999995]
["2025-04-09T15:42:31.000000000",5434.61,5365.0,70.7,71.8,1.85,2.0,0.917,-0.083,0.003,319,3430,0.003,113,3025,129.6,16369.199999999995]
["2025-04-09T15:42:42.000000000",5431.49,5670.0,0.0,0.05,237.7,238.9,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,15796.8]
["2025-04-09T15:42:53.000000000",5432.33,5495.0,2.7,2.9,65.1,66.1,0.116,-0.884,0.004,171,5383,0.004,100,65,108.4,16038.0]
["2025-04-09T15:43:05.000000000",5434.91,5300.0,134.7,135.9,0.15,0.2,0.992,-0.008,0.0,2530,22778,0.0,2136,21577,0.0,16472.899999999998]
["2025-04-09T15:43:16.000000000",5434.35,5625.0,0.0,0.1,189.8,191.0,0.003,-0.997,0.0,434,852,0.0,173,24,0.0,16239.7]
["2025-04-09T15:43:27.000000000",5431.95,5450.0,11.6,11.9,28.5,29.2,0.35,-0.65,0.008,1145,21984,0.008,571,826,1372.8000000000002,16117.600000000002]
["2025-04-09T15:43:39.000000000",5434.94,5255.0,180.0,181.0,0.05,0.1,0.995,-0.005,0.0,360,7663,0.0,96,2221,0.0,15672.000000000002]
["2025-04-09T15:43:50.000000000",5436.55,5585.0,0.0,0.15,148.1,149.3,0.004,-0.996,0.0,115,1971,0.0,132,31,0.0,15672.000000000002]
["2025-04-09T15:44:01.000000000",5437.08,5410.0,34.8,36.1,7.9,8.4,0.714,-0.285,0.007,301,5058,0.007,652,965,667.1,16214.600000000004]
["2025-04-09T15:44:13.000000000",5433.63,5210.0,222.0,223.1,0.0,0.1,0.998,-0.002,0.0,431,7399,0.0,55,3405,0.0,16159.9]
["2025-04-09T15:44:24.000000000",5431.23,5535.0,0.3,0.4,103.3,104.4,0.019,-0.981,0.001,231,3603,0.001,85,17,31.6,16183.200000000004]
["2025-04-09T15:44:35.000000000",5433.4,5340.0,94.1,95.4,0.35,0.5,0.971,-0.029,0.001,356,4243,0.001,506,4682,86.2,16183.200000000004]
["2025-04-09T15:44:47.000000000",5435.0,5665.0,0.0,0.05,228.3,229.5,0.001,-0.999,0.0,161,278,0.0,101,66,0.0,16032.7]
["2025-04-09T15:44:58.000000000",5436.27,5495.0,2.4,2.55,61.1,62.1,0.12,-0.88,0.004,171,5457,0.004,100,65,108.4,16144.200000000004]
["2025-04-09T15:45:09.000000000",5434.75,5295.0,138.6,139.8,0.05,0.15,0.994,-0.006,0.0,475,3515,0.0,15,3281,0.0,16212.7]
["2025-04-09T15:45:21.000000000",5433.46,5620.0,0.0,0.1,184.6,185.9,0.003,-0.997,0.0,320,917,0.0,398,380,0.0,16212.7]
["2025-04-09T15:45:32.000000000",5436.68,5450.0,12.2,12.5,25.2,25.9,0.38,-0.62,0.008,1145,22250,0.008,571,845,1372.8000000000002,15869.8]
["2025-04-09T15:45:44.000000000",5437.34,5565.0,0.1,0.15,126.8,128.2,0.007,-0.993,0.0,137,2751,0.0,107,39,0.0,15887.1]
["2025-04-09T15:45:56.000000000",5432.8,5570.0,0.05,0.1,135.4,137.3,0.006,-0.994,0.0,149,2410,0.0,123,16,0.0,15702.1]
["2025-04-09T15:46:08.000000000",5433.23,5375.0,59.2,60.4,2.05,2.2,0.903,-0.095,0.004,357,7371,0.004,271,2634,251.2,16019.300000000005]
["2025-04-09T15:46:20.000000000",5433.96,5200.0,234.5,235.7,0.0,0.05,0.999,-0.001,0.0,1428,26392,0.0,1176,11839,0.0,16019.300000000005]
["2025-04-09T15:46:31.000000000",5431.78,5525.0,0.4,0.5,93.1,94.3,0.028,-0.972,0.001,403,7260,0.001,1202,38,160.5,15948.4]
["2025-04-09T15:46:42.000000000",5432.79,5330.0,102.9,104.2,0.1,0.2,0.989,-0.011,0.001,301,4660,0.001,370,3640,67.10000000000001,15948.100000000002]
["2025-04-09T15:46:54.000000000",5430.48,5655.0,0.0,0.05,223.1,224.2,0.001,-0.999,0.0,194,1207,0.0,66,31,0.0,15993.8]
["2025-04-09T15:47:05.000000000",5429.88,5455.0,7.5,7.9,32.4,33.4,0.292,-0.708,0.008,200,4296,0.008,117,217,253.6,15993.8]
["2025-04-09T15:47:16.000000000",5426.43,5280.0,147.8,148.8,0.05,0.1,0.996,-0.004,0.0,510,8960,0.0,219,4338,0.0,16153.9]
["2025-04-09T15:47:27.000000000",5427.14,5605.0,0.0,0.1,175.8,177.2,0.003,-0.997,0.0,292,1506,0.0,77,68,0.0,16024.299999999996]
["2025-04-09T15:47:39.000000000",5431.82,5415.0,26.2,26.9,9.5,9.7,0.669,-0.332,0.009,215,6091,0.009,64,1280,251.1,16015.0]
["2025-04-09T15:47:52.000000000",5436.66,5245.0,191.9,193.0,0.05,0.1,0.997,-0.003,0.0,522,4040,0.0,73,2773,0.0,16015.0]
["2025-04-09T15:48:03.000000000",5440.41,5575.0,0.05,0.1,132.5,133.5,0.005,-0.995,0.0,191,2470,0.0,320,31,0.0,15606.299999999996]
["2025-04-09T15:48:15.000000000",5442.25,5380.0,63.7,64.8,1.15,1.3,0.931,-0.068,0.003,781,4901,0.003,190,3375,291.3,16375.199999999995]
["2025-04-09T15:48:37.000000000",5442.86,5205.0,236.5,237.8,0.0,0.05,0.999,-0.001,0.0,175,8792,0.0,74,1939,0.0,16193.399999999998]
["2025-04-09T15:48:37.000000000",5442.86,5510.0,1.25,1.4,68.6,69.7,0.07,-0.93,0.003,324,7622,0.003,697,270,306.3,16193.399999999998]
["2025-04-09T15:48:49.000000000",5444.5,5335.0,109.3,110.4,0.05,0.15,0.992,-0.008,0.001,146,3818,0.001,70,3210,21.6,16130.999999999998]
["2025-04-09T15:49:00.000000000",5442.05,5660.0,0.0,0.05,217.2,218.6,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,15863.4]
["2025-04-09T15:49:12.000000000",5444.89,5465.0,8.7,9.2,28.4,29.2,0.329,-0.671,0.008,194,4350,0.008,91,222,228.00000000000003,15977.3]
["2025-04-09T15:49:23.000000000",5446.65,5295.0,151.5,152.6,0.0,0.1,0.997,-0.003,0.0,475,3522,0.0,15,3391,0.0,15977.3]
["2025-04-09T15:49:35.000000000",5447.18,5670.0,0.0,0.05,221.5,222.5,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,15914.700000000004]
["2025-04-09T15:49:47.000000000",5447.59,5420.0,33.7,34.7,5.3,5.7,0.75,-0.251,0.008,348,8094,0.008,140,2488,390.4,16143.9]
["2025-04-09T15:49:58.000000000",5448.21,5245.0,196.4,211.7,0.05,0.1,0.997,-0.003,0.0,522,4040,0.0,73,2776,0.0,16211.0]
["2025-04-09T15:50:11.000000000",5459.64,5560.0,0.15,0.25,100.7,102.6,0.013,-0.987,0.001,679,3435,0.001,485,23,116.40000000000002,16078.1]
["2025-04-09T15:50:22.000000000",5464.02,5390.0,72.7,75.8,0.3,0.45,0.964,-0.036,0.002,276,4855,0.002,1014,3564,258.0,16078.1]
["2025-04-09T15:50:45.000000000",5467.82,5220.0,248.2,249.6,0.0,0.05,0.999,-0.001,0.0,318,7511,0.0,159,5549,0.0,16190.6]
["2025-04-09T15:50:45.000000000",5467.82,5525.0,1.75,1.85,57.4,58.5,0.086,-0.916,0.004,403,7676,0.004,1202,38,642.0,16190.6]
["2025-04-09T15:50:57.000000000",5469.81,5350.0,120.2,121.2,0.05,0.1,0.995,-0.005,0.0,872,8202,0.0,549,10563,0.0,15979.0]
["2025-04-09T15:51:08.000000000",5466.4,5655.0,0.0,0.05,186.0,187.9,0.001,-0.999,0.0,194,1207,0.0,66,31,0.0,15979.0]
["2025-04-09T15:51:19.000000000",5468.85,5480.0,10.6,11.0,19.9,20.8,0.372,-0.63,0.01,292,8288,0.01,204,175,496.0,16259.6]
["2025-04-09T15:51:31.000000000",5462.32,5300.0,162.4,164.5,0.05,0.1,0.996,-0.004,0.0,2530,22849,0.0,2136,21873,0.0,16470.0]
["2025-04-09T15:51:42.000000000",5468.41,5610.0,0.05,0.1,139.9,141.4,0.004,-0.996,0.0,322,1028,0.0,103,8,0.0,16243.2]
["2025-04-09T15:51:53.000000000",5466.81,5435.0,36.2,37.7,3.0,3.3,0.829,-0.172,0.007,230,4160,0.007,52,1081,197.40000000000003,16243.2]
["2025-04-09T15:52:05.000000000",5471.51,5265.0,206.2,208.1,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2219,0.0,16044.3]
["2025-04-09T15:52:16.000000000",5475.3,5575.0,0.05,0.15,98.3,99.6,0.007,-0.993,0.001,191,2501,0.001,320,31,51.1,16322.3]
["2025-04-09T15:52:28.000000000",5476.6,5400.0,76.4,77.9,0.15,0.25,0.984,-0.016,0.001,1166,34729,0.001,1599,8425,276.49999999999994,16743.9]
["2025-04-09T15:52:39.000000000",5478.54,5705.0,0.0,0.05,224.3,226.6,0.001,-0.999,0.0,140,169,0.0,36,6,0.0,16743.9]
["2025-04-09T15:52:50.000000000",5480.04,5535.0,1.0,1.1,52.4,54.1,0.052,-0.948,0.003,231,4396,0.003,85,20,94.8,16953.800000000003]
["2025-04-09T15:53:03.000000000",5476.04,5355.0,119.7,122.0,0.0,0.05,0.998,-0.002,0.0,141,4167,0.0,15,3103,0.0,17196.4]
["2025-04-09T15:53:14.000000000",5477.18,5660.0,0.0,0.05,181.9,183.7,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,17124.6]
["2025-04-09T15:53:26.000000000",5474.19,5275.0,200.0,201.5,0.0,0.05,0.999,-0.001,0.0,457,5825,0.0,196,3046,0.0,17124.6]
["2025-04-09T15:53:37.000000000",5472.53,5280.0,192.7,194.3,0.0,0.05,0.999,-0.001,0.0,510,8971,0.0,219,4379,0.0,16645.300000000003]
["2025-04-09T15:53:51.000000000",5471.34,5605.0,0.0,0.1,131.4,133.0,0.002,-0.998,0.0,292,1517,0.0,77,68,0.0,16663.600000000002]
["2025-04-09T15:54:03.000000000",5468.15,5425.0,44.1,45.3,0.55,0.7,0.95,-0.05,0.004,529,20264,0.004,167,2614,278.40000000000003,16609.3]
["2025-04-09T15:54:14.000000000",5471.52,5235.0,237.8,239.5,0.0,0.05,0.999,-0.001,0.0,1357,4913,0.0,118,2614,0.0,16760.399999999998]
["2025-04-09T15:54:26.000000000",5464.44,5550.0,0.05,0.1,83.5,85.5,0.007,-0.993,0.001,430,10938,0.001,282,97,71.2,16760.399999999998]
["2025-04-09T15:54:37.000000000",5463.7,5375.0,89.1,90.9,0.05,0.1,0.994,-0.006,0.0,357,7388,0.0,271,3311,0.0,16757.0]
["2025-04-09T15:54:49.000000000",5469.04,5685.0,0.0,0.05,213.8,215.6,0.001,-0.999,0.0,145,225,0.0,61,16,0.0,16991.599999999995]
["2025-04-09T15:55:01.000000000",5468.61,5510.0,0.4,1.0,0.0,43.2,0.043,-0.957,0.003,324,9062,0.003,697,331,306.3,15887.7]
["2025-04-09T15:55:13.000000000",5463.63,5310.0,153.2,155.1,0.0,0.05,0.998,-0.002,0.0,233,4159,0.0,337,3124,0.0,16503.000000000004]
["2025-04-09T15:55:24.000000000",5460.97,5635.0,0.0,0.05,172.9,173.9,0.002,-0.998,0.0,236,515,0.0,73,24,0.0,16503.000000000004]
["2025-04-09T15:55:36.000000000",5458.55,5455.0,10.4,11.0,6.7,6.9,0.616,-0.383,0.017,200,4825,0.017,117,758,538.9,16251.100000000002]
["2025-04-09T15:55:47.000000000",5462.12,5265.0,197.3,199.8,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2219,0.0,16361.9]
["2025-04-09T15:55:59.000000000",5455.77,5585.0,0.0,0.05,127.3,129.0,0.002,-0.998,0.0,115,2031,0.0,132,31,0.0,16264.600000000002]
["2025-04-09T15:56:10.000000000",5452.84,5385.0,68.7,70.6,0.0,0.1,0.992,-0.008,0.001,667,5474,0.001,83,2473,75.0,17139.4]
["2025-04-09T15:56:21.000000000",5448.24,5205.0,244.4,247.1,0.0,0.05,0.999,-0.001,0.0,175,8798,0.0,74,1941,0.0,17573.899999999994]
["2025-04-09T15:56:33.000000000",5444.69,5525.0,0.05,0.1,77.4,79.2,0.007,-0.993,0.001,403,8915,0.001,1202,38,160.5,17111.199999999997]
["2025-04-09T15:56:44.000000000",5438.4,5325.0,114.9,117.1,0.0,0.05,0.998,-0.002,0.0,493,12409,0.0,167,7823,0.0,17111.199999999997]
["2025-04-09T15:56:55.000000000",5442.47,5655.0,0.0,0.1,208.5,210.3,0.002,-0.998,0.0,194,1209,0.0,66,31,0.0,17036.799999999996]
["2025-04-09T15:57:07.000000000",5450.83,5490.0,0.4,0.5,36.4,37.7,0.026,-0.975,0.003,169,7397,0.003,176,329,103.5,16674.8]
["2025-04-09T15:57:18.000000000",5450.24,5350.0,101.5,103.2,0.0,0.05,0.998,-0.002,0.0,872,8302,0.0,549,11433,0.0,17889.099999999995]
["2025-04-09T15:57:30.000000000",5454.13,5615.0,0.0,0.05,157.6,158.7,0.002,-0.998,0.0,271,929,0.0,107,47,0.0,17889.099999999995]
["2025-04-09T15:57:41.000000000",5456.5,5425.0,34.8,35.8,0.05,0.1,0.977,-0.023,0.004,529,20304,0.004,167,3837,278.40000000000003,17604.399999999998]
["2025-04-09T15:57:53.000000000",5455.6,5250.0,206.9,208.3,0.0,0.05,0.999,-0.001,0.0,819,14140,0.0,880,10485,0.0,17116.3]
["2025-04-09T15:58:04.000000000",5459.17,5575.0,0.0,0.05,112.2,113.3,0.002,-0.998,0.0,191,2554,0.0,320,31,0.0,16446.199999999997]
["2025-04-09T15:58:16.000000000",5460.78,5385.0,77.1,79.0,0.0,0.05,0.997,-0.003,0.0,667,5475,0.0,83,2507,0.0,15838.8]
["2025-04-09T15:58:27.000000000",5454.78,5700.0,0.0,0.05,242.2,243.9,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,15838.8]
["2025-04-09T15:58:38.000000000",5453.6,5525.0,0.0,0.05,67.8,69.2,0.003,-0.997,0.0,403,9077,0.0,1202,45,0.0,16506.6]
["2025-04-09T15:58:51.000000000",5453.54,5330.0,125.8,128.2,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,17392.600000000002]
["2025-04-09T15:59:02.000000000",5459.09,5660.0,0.0,0.05,196.9,200.0,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,17363.1]
["2025-04-09T15:59:13.000000000",5460.65,5470.0,2.7,2.9,9.8,11.4,0.212,-0.789,0.016,266,9596,0.016,404,910,1072.0,17363.1]
["2025-04-09T15:59:25.000000000",5461.84,5295.0,167.4,170.2,0.0,0.05,0.999,-0.002,0.0,475,3525,0.0,15,3540,0.0,14842.6]
["2025-04-09T15:59:36.000000000",5463.89,5620.0,0.0,0.05,152.9,155.8,0.002,-0.998,0.0,320,946,0.0,398,380,0.0,14534.9]
["2025-04-09T15:59:47.000000000",5460.98,5425.0,34.2,37.9,0.0,0.05,0.995,-0.005,0.001,529,20323,0.001,167,3991,69.60000000000001,13356.9]
["2025-04-09T15:59:58.000000000",5453.78,5240.0,200.1,246.8,0.0,0.05,0.999,-0.001,0.0,565,4912,0.0,71,3646,0.0,13356.9]
["2025-04-09T16:00:11.000000000",5456.68,5550.0,0.0,0.05,91.7,128.0,0.003,-0.997,0.0,430,11080,0.0,282,100,0.0,23014.999999999996]
["2025-04-09T16:00:22.000000000",5456.68,5375.0,45.0,83.3,0.0,0.05,0.997,-0.003,0.0,357,7409,0.0,271,3978,0.0,12958.4]
["2025-04-09T16:00:33.000000000",5456.67,5700.0,0.0,0.05,223.7,278.4,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,12958.4]
["2025-04-09T16:00:45.000000000",5456.7,5505.0,0.0,0.05,46.4,89.5,0.004,-0.996,0.001,147,8581,0.001,101,123,24.8,12958.4]
["2025-04-09T16:00:56.000000000",5456.76,5330.0,90.5,128.3,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,13036.0]
["2025-04-09T16:01:07.000000000",5456.77,5210.0,205.5,279.5,0.0,0.05,0.999,-0.001,0.0,431,7438,0.0,55,3464,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5215.0,202.5,268.5,0.0,0.05,0.999,-0.001,0.0,160,4864,0.0,50,4001,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5220.0,219.9,267.9,0.0,0.05,0.999,-0.001,0.0,318,7515,0.0,159,5585,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5225.0,199.5,251.0,0.0,0.05,0.999,-0.001,0.0,458,6561,0.0,611,3445,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5230.0,200.1,248.1,0.0,0.05,0.999,-0.001,0.0,263,6926,0.0,299,3707,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5235.0,186.5,261.0,0.0,0.05,0.999,-0.001,0.0,1357,4913,0.0,118,2614,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5240.0,186.5,260.5,0.0,0.05,0.999,-0.001,0.0,565,4912,0.0,71,3646,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5245.0,175.5,244.0,0.0,0.05,0.999,-0.001,0.0,522,4040,0.0,73,2793,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5250.0,190.4,222.4,0.0,0.05,0.999,-0.001,0.0,819,14171,0.0,880,10486,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5255.0,166.5,203.3,0.0,0.05,0.999,-0.001,0.0,360,7673,0.0,96,2260,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5260.0,152.5,198.3,0.0,0.05,0.999,-0.001,0.0,398,4705,0.0,314,2540,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5265.0,160.5,193.3,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2230,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5270.0,149.5,188.3,0.0,0.05,0.999,-0.001,0.0,462,5836,0.0,243,3173,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5275.0,149.5,183.3,0.0,0.05,0.999,-0.001,0.0,457,5844,0.0,196,3052,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5280.0,139.0,178.3,0.0,0.05,0.999,-0.001,0.0,510,8974,0.0,219,4449,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5285.0,134.0,173.3,0.0,0.05,0.998,-0.001,0.0,276,3283,0.0,9,3801,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5290.0,135.0,168.3,0.0,0.05,0.998,-0.002,0.0,415,5909,0.0,501,3911,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5295.0,120.0,163.3,0.0,0.05,0.998,-0.002,0.0,475,3525,0.0,15,3540,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5300.0,128.0,158.3,0.0,0.05,0.998,-0.002,0.0,2530,22880,0.0,2136,21895,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5305.0,121.5,153.6,0.0,0.05,0.998,-0.002,0.0,237,4915,0.0,21,2421,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5310.0,118.5,148.3,0.0,0.05,0.998,-0.002,0.0,233,4159,0.0,337,3125,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5315.0,97.5,143.3,0.0,0.05,0.998,-0.002,0.0,382,3034,0.0,175,2483,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5320.0,107.0,138.3,0.0,0.05,0.998,-0.002,0.0,724,5864,0.0,136,3760,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5325.0,92.5,133.3,0.0,0.05,0.998,-0.002,0.0,493,12419,0.0,167,7823,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5330.0,90.5,128.3,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5335.0,93.5,123.3,0.0,0.05,0.998,-0.002,0.0,146,3837,0.0,70,3232,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5340.0,85.0,118.7,0.0,0.05,0.998,-0.002,0.0,356,4275,0.0,506,5109,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5345.0,69.5,113.3,0.0,0.05,0.998,-0.002,0.0,110,4254,0.0,24,2836,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5350.0,95.0,108.3,0.0,0.05,0.998,-0.002,0.0,872,8327,0.0,549,11433,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5355.0,86.5,103.3,0.0,0.05,0.998,-0.002,0.0,141,4188,0.0,15,3110,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5360.0,81.5,98.6,0.0,0.05,0.998,-0.002,0.0,255,5324,0.0,246,5620,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5365.0,77.3,93.6,0.0,0.05,0.997,-0.003,0.0,319,3444,0.0,113,3760,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5370.0,72.1,88.3,0.0,0.05,0.997,-0.003,0.0,273,6419,0.0,195,4711,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5375.0,45.0,83.3,0.0,0.05,0.997,-0.003,0.0,357,7409,0.0,271,3978,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5380.0,46.8,78.3,0.0,0.05,0.997,-0.003,0.0,781,5068,0.0,190,4058,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5385.0,57.2,73.3,0.0,0.05,0.997,-0.003,0.0,667,5475,0.0,83,2507,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5390.0,30.0,68.3,0.0,0.05,0.997,-0.003,0.0,276,4939,0.0,1014,3998,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5395.0,46.9,63.6,0.0,0.05,0.996,-0.004,0.0,243,5862,0.0,170,2749,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5400.0,27.0,58.3,0.0,0.05,0.996,-0.004,0.001,1166,34919,0.001,1599,9066,276.49999999999994,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5405.0,18.5,53.3,0.0,0.6,0.971,-0.029,0.002,242,4790,0.002,158,2034,80.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5410.0,2.5,48.3,0.0,0.2,0.986,-0.013,0.002,301,5238,0.002,652,2416,190.6,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5415.0,0.5,43.3,0.0,0.15,0.988,-0.012,0.002,215,6203,0.002,64,2719,55.8,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5420.0,28.1,48.1,0.0,0.05,0.994,-0.005,0.001,348,8261,0.001,140,5242,48.8,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5425.0,2.95,33.3,0.0,1.3,0.931,-0.069,0.006,529,20328,0.006,167,3995,417.6,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5430.0,5.0,28.3,0.0,0.05,0.993,-0.007,0.002,204,8267,0.002,133,4411,67.4,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5435.0,6.2,23.3,0.0,0.05,0.991,-0.008,0.003,230,4549,0.003,52,5392,84.60000000000001,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5440.0,1.6,29.0,0.0,0.05,0.99,-0.01,0.004,1077,8526,0.004,779,4064,742.4,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5445.0,4.3,12.9,0.0,0.3,0.949,-0.051,0.015,265,6660,0.015,66,3131,496.5,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5450.0,3.4,7.7,0.0,0.05,0.979,-0.021,0.016,1145,25228,0.016,571,4893,2745.6000000000004,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5455.0,0.1,1.2,0.55,2.1,1.0,1.0,0.0,200,5789,0.0,117,2327,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5460.0,0.25,0.9,2.75,14.0,0.22,-0.78,0.065,298,9110,0.065,283,2339,3776.5,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5465.0,0.2,0.85,7.5,12.5,0.135,-0.865,0.028,194,7097,0.028,91,1122,798.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5470.0,0.05,0.8,11.7,46.0,0.091,-0.909,0.016,266,9960,0.016,404,1015,1072.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5475.0,0.25,0.8,17.0,51.6,0.085,-0.915,0.012,571,10569,0.012,205,675,931.2000000000002,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5480.0,0.05,0.3,21.3,36.5,0.034,-0.966,0.006,292,11673,0.006,204,427,297.6,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5485.0,0.1,0.3,26.7,74.0,0.033,-0.967,0.005,277,7694,0.005,80,197,178.5,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5490.0,0.0,0.05,31.7,67.7,0.006,-0.994,0.001,169,8157,0.001,176,332,34.5,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5495.0,0.05,0.3,36.3,74.0,0.024,-0.976,0.003,171,7752,0.003,100,98,81.3,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5500.0,0.0,0.05,41.7,78.3,0.005,-0.995,0.001,4885,47216,0.001,708,409,559.3,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5505.0,0.0,0.05,46.4,89.5,0.004,-0.996,0.001,147,8581,0.001,101,123,24.8,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5510.0,0.0,0.05,51.7,88.0,0.004,-0.996,0.001,324,9831,0.001,697,351,102.1,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5515.0,0.0,0.05,56.4,97.0,0.004,-0.996,0.001,233,6616,0.001,92,131,32.5,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5520.0,0.0,0.05,61.4,98.0,0.004,-0.996,0.0,194,7418,0.0,97,92,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5525.0,0.0,0.05,66.4,110.0,0.003,-0.997,0.0,403,9080,0.0,1202,45,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5530.0,0.0,0.05,71.7,108.0,0.003,-0.997,0.0,309,6602,0.0,110,68,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5535.0,0.0,0.05,76.4,115.5,0.003,-0.997,0.0,231,4661,0.0,85,21,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5540.0,0.0,0.05,81.7,118.0,0.003,-0.997,0.0,292,4116,0.0,188,22,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5545.0,0.0,0.05,86.3,126.0,0.003,-0.997,0.0,312,4467,0.0,137,99,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5550.0,0.0,0.05,91.7,128.0,0.003,-0.997,0.0,430,11080,0.0,282,100,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5555.0,0.0,0.05,96.7,135.0,0.002,-0.997,0.0,198,4286,0.0,163,46,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5560.0,0.0,0.05,101.7,138.0,0.002,-0.998,0.0,679,3495,0.0,485,23,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5565.0,0.0,0.05,106.4,144.5,0.002,-0.998,0.0,137,2888,0.0,107,39,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5570.0,0.0,0.05,111.3,148.1,0.002,-0.998,0.0,149,2532,0.0,123,16,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5575.0,0.0,0.05,116.4,158.5,0.002,-0.998,0.0,191,2554,0.0,320,31,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5580.0,0.0,0.05,121.4,158.1,0.002,-0.998,0.0,80,2465,0.0,145,23,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5585.0,0.0,0.05,126.4,162.0,0.002,-0.998,0.0,115,2035,0.0,132,31,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5590.0,0.0,0.05,131.7,164.5,0.002,-0.998,0.0,267,1572,0.0,88,34,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5595.0,0.0,0.05,136.4,183.0,0.002,-0.998,0.0,408,1083,0.0,411,61,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5600.0,0.0,0.05,141.4,178.0,0.002,-0.998,0.0,1325,12694,0.0,1128,767,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5605.0,0.0,0.05,146.3,178.5,0.002,-0.998,0.0,292,1524,0.0,77,68,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5610.0,0.0,0.05,151.4,184.0,0.002,-0.998,0.0,322,1191,0.0,103,8,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5615.0,0.0,0.05,156.3,190.0,0.002,-0.998,0.0,271,929,0.0,107,47,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5620.0,0.0,0.05,161.7,198.1,0.002,-0.998,0.0,320,946,0.0,398,380,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5625.0,0.0,0.05,166.4,212.5,0.002,-0.998,0.0,434,907,0.0,173,24,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5630.0,0.0,0.05,171.3,204.5,0.002,-0.998,0.0,267,748,0.0,93,26,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5635.0,0.0,0.05,176.4,219.5,0.001,-0.998,0.0,236,515,0.0,73,24,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5640.0,0.0,0.05,181.4,214.5,0.001,-0.998,0.0,214,1126,0.0,104,31,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5645.0,0.0,0.05,186.3,230.0,0.001,-0.999,0.0,275,615,0.0,75,28,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5650.0,0.0,0.05,173.7,227.9,0.001,-0.999,0.0,445,2525,0.0,109,38,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5655.0,0.0,0.05,160.5,235.0,0.001,-0.999,0.0,194,1210,0.0,66,31,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5660.0,0.0,0.05,187.9,219.9,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5665.0,0.0,0.05,188.8,243.0,0.001,-0.999,0.0,161,279,0.0,101,66,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5670.0,0.0,0.05,196.4,228.4,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5675.0,0.0,0.05,197.8,229.8,0.001,-0.999,0.0,760,433,0.0,163,11,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5680.0,0.0,0.1,185.0,259.5,0.002,-0.998,0.0,193,562,0.0,47,20,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5685.0,0.0,0.05,208.8,261.5,0.001,-0.999,0.0,145,225,0.0,61,16,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5690.0,0.0,0.9,192.0,266.5,0.013,-0.987,0.0,169,390,0.0,133,26,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5695.0,0.0,0.05,213.0,279.5,0.001,-0.999,0.0,197,115,0.0,52,11,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5700.0,0.0,0.05,223.7,278.4,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,13094.1]
["2025-04-09T16:01:07.000000000",5456.77,5705.0,0.0,0.05,208.5,283.0,0.001,-0.999,0.0,140,169,0.0,36,6,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5210.0,205.5,279.5,0.0,0.05,0.999,-0.001,0.0,431,7438,0.0,55,3464,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5215.0,202.5,268.5,0.0,0.05,0.999,-0.001,0.0,160,4864,0.0,50,4001,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5220.0,219.9,267.9,0.0,0.05,0.999,-0.001,0.0,318,7515,0.0,159,5585,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5225.0,199.5,251.0,0.0,0.05,0.999,-0.001,0.0,458,6561,0.0,611,3445,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5230.0,200.1,248.1,0.0,0.05,0.999,-0.001,0.0,263,6926,0.0,299,3707,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5235.0,186.5,261.0,0.0,0.05,0.999,-0.001,0.0,1357,4913,0.0,118,2614,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5240.0,186.5,260.5,0.0,0.05,0.999,-0.001,0.0,565,4912,0.0,71,3646,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5245.0,175.5,244.0,0.0,0.05,0.999,-0.001,0.0,522,4040,0.0,73,2793,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5250.0,190.4,222.4,0.0,0.05,0.999,-0.001,0.0,819,14171,0.0,880,10486,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5255.0,166.5,203.3,0.0,0.05,0.999,-0.001,0.0,360,7673,0.0,96,2260,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5260.0,152.5,198.3,0.0,0.05,0.999,-0.001,0.0,398,4705,0.0,314,2540,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5265.0,160.5,193.3,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2230,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5270.0,149.5,188.3,0.0,0.05,0.999,-0.001,0.0,462,5836,0.0,243,3173,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5275.0,149.5,183.3,0.0,0.05,0.999,-0.001,0.0,457,5844,0.0,196,3052,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5280.0,139.0,178.3,0.0,0.05,0.999,-0.001,0.0,510,8974,0.0,219,4449,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5285.0,134.0,173.3,0.0,0.05,0.998,-0.001,0.0,276,3283,0.0,9,3801,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5290.0,135.0,168.3,0.0,0.05,0.998,-0.002,0.0,415,5909,0.0,501,3911,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5295.0,120.0,163.3,0.0,0.05,0.998,-0.002,0.0,475,3525,0.0,15,3540,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5300.0,128.0,158.3,0.0,0.05,0.998,-0.002,0.0,2530,22880,0.0,2136,21895,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5305.0,121.5,153.6,0.0,0.05,0.998,-0.002,0.0,237,4915,0.0,21,2421,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5310.0,118.5,148.3,0.0,0.05,0.998,-0.002,0.0,233,4159,0.0,337,3125,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5315.0,97.5,143.3,0.0,0.05,0.998,-0.002,0.0,382,3034,0.0,175,2483,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5320.0,107.0,138.3,0.0,0.05,0.998,-0.002,0.0,724,5864,0.0,136,3760,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5325.0,92.5,133.3,0.0,0.05,0.998,-0.002,0.0,493,12419,0.0,167,7823,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5330.0,90.5,128.3,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5335.0,93.5,123.3,0.0,0.05,0.998,-0.002,0.0,146,3837,0.0,70,3232,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5340.0,85.0,118.7,0.0,0.05,0.998,-0.002,0.0,356,4275,0.0,506,5109,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5345.0,69.5,113.3,0.0,0.05,0.998,-0.002,0.0,110,4254,0.0,24,2836,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5350.0,95.0,108.3,0.0,0.05,0.998,-0.002,0.0,872,8327,0.0,549,11433,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5355.0,86.5,103.3,0.0,0.05,0.998,-0.002,0.0,141,4188,0.0,15,3110,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5360.0,81.5,98.6,0.0,0.05,0.998,-0.002,0.0,255,5324,0.0,246,5620,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5365.0,77.3,93.6,0.0,0.05,0.997,-0.003,0.0,319,3444,0.0,113,3760,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5370.0,72.1,88.3,0.0,0.05,0.997,-0.003,0.0,273,6419,0.0,195,4711,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5375.0,45.0,83.3,0.0,0.05,0.997,-0.003,0.0,357,7409,0.0,271,3978,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5380.0,46.8,78.3,0.0,0.05,0.997,-0.003,0.0,781,5068,0.0,190,4058,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5385.0,57.2,73.3,0.0,0.05,0.997,-0.003,0.0,667,5475,0.0,83,2507,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5390.0,30.0,68.3,0.0,0.05,0.997,-0.003,0.0,276,4939,0.0,1014,3998,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5395.0,46.9,63.6,0.0,0.05,0.996,-0.004,0.0,243,5862,0.0,170,2749,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5400.0,27.0,58.3,0.0,0.05,0.996,-0.004,0.001,1166,34919,0.001,1599,9066,276.49999999999994,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5405.0,18.5,53.3,0.0,0.6,0.971,-0.029,0.002,242,4790,0.002,158,2034,80.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5410.0,2.5,48.3,0.0,0.2,0.986,-0.013,0.002,301,5238,0.002,652,2416,190.6,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5415.0,0.5,43.3,0.0,0.15,0.988,-0.012,0.002,215,6203,0.002,64,2719,55.8,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5420.0,28.1,48.1,0.0,0.05,0.994,-0.005,0.001,348,8261,0.001,140,5242,48.8,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5425.0,2.95,33.3,0.0,1.3,0.931,-0.069,0.006,529,20328,0.006,167,3995,417.6,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5430.0,5.0,28.3,0.0,0.05,0.993,-0.007,0.002,204,8267,0.002,133,4411,67.4,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5435.0,6.2,23.3,0.0,0.05,0.991,-0.008,0.003,230,4549,0.003,52,5392,84.60000000000001,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5440.0,1.6,29.0,0.0,0.05,0.99,-0.01,0.004,1077,8526,0.004,779,4064,742.4,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5445.0,4.3,12.9,0.0,0.3,0.949,-0.051,0.015,265,6660,0.015,66,3131,496.5,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5450.0,3.4,7.7,0.0,0.05,0.979,-0.021,0.016,1145,25228,0.016,571,4893,2745.6000000000004,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5455.0,0.1,1.2,0.55,2.1,1.0,1.0,0.0,200,5789,0.0,117,2327,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5460.0,0.25,0.9,2.75,14.0,0.221,-0.779,0.065,298,9110,0.065,283,2339,3776.5,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5465.0,0.2,0.85,7.5,12.5,0.135,-0.865,0.028,194,7097,0.028,91,1122,798.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5470.0,0.05,0.8,11.7,46.0,0.091,-0.909,0.016,266,9960,0.016,404,1015,1072.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5475.0,0.25,0.8,17.0,51.6,0.085,-0.915,0.012,571,10569,0.012,205,675,931.2000000000002,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5480.0,0.05,0.3,21.3,36.5,0.034,-0.965,0.006,292,11673,0.006,204,427,297.6,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5485.0,0.1,0.3,26.7,74.0,0.033,-0.967,0.005,277,7694,0.005,80,197,178.5,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5490.0,0.0,0.05,31.7,67.7,0.006,-0.994,0.001,169,8157,0.001,176,332,34.5,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5495.0,0.05,0.3,36.3,74.0,0.024,-0.976,0.003,171,7752,0.003,100,98,81.3,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5500.0,0.0,0.05,41.7,78.3,0.005,-0.995,0.001,4885,47216,0.001,708,409,559.3,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5505.0,0.0,0.05,46.4,89.5,0.004,-0.996,0.001,147,8581,0.001,101,123,24.8,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5510.0,0.0,0.05,51.7,88.0,0.004,-0.996,0.001,324,9831,0.001,697,351,102.1,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5515.0,0.0,0.05,56.4,97.0,0.004,-0.996,0.001,233,6616,0.001,92,131,32.5,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5520.0,0.0,0.05,61.4,98.0,0.004,-0.996,0.0,194,7418,0.0,97,92,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5525.0,0.0,0.05,66.4,110.0,0.003,-0.997,0.0,403,9080,0.0,1202,45,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5530.0,0.0,0.05,71.7,108.0,0.003,-0.997,0.0,309,6602,0.0,110,68,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5535.0,0.0,0.05,76.4,115.5,0.003,-0.997,0.0,231,4661,0.0,85,21,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5540.0,0.0,0.05,81.7,118.0,0.003,-0.997,0.0,292,4116,0.0,188,22,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5545.0,0.0,0.05,86.3,126.0,0.003,-0.997,0.0,312,4467,0.0,137,99,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5550.0,0.0,0.05,91.7,128.0,0.003,-0.997,0.0,430,11080,0.0,282,100,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5555.0,0.0,0.05,96.7,135.0,0.002,-0.997,0.0,198,4286,0.0,163,46,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5560.0,0.0,0.05,101.7,138.0,0.002,-0.998,0.0,679,3495,0.0,485,23,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5565.0,0.0,0.05,106.4,144.5,0.002,-0.998,0.0,137,2888,0.0,107,39,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5570.0,0.0,0.05,111.3,148.1,0.002,-0.998,0.0,149,2532,0.0,123,16,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5575.0,0.0,0.05,116.4,158.5,0.002,-0.998,0.0,191,2554,0.0,320,31,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5580.0,0.0,0.05,121.4,158.1,0.002,-0.998,0.0,80,2465,0.0,145,23,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5585.0,0.0,0.05,126.4,162.0,0.002,-0.998,0.0,115,2035,0.0,132,31,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5590.0,0.0,0.05,131.7,164.5,0.002,-0.998,0.0,267,1572,0.0,88,34,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5595.0,0.0,0.05,136.4,183.0,0.002,-0.998,0.0,408,1083,0.0,411,61,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5600.0,0.0,0.05,141.4,178.0,0.002,-0.998,0.0,1325,12694,0.0,1128,767,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5605.0,0.0,0.05,146.3,178.5,0.002,-0.998,0.0,292,1524,0.0,77,68,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5610.0,0.0,0.05,151.4,184.0,0.002,-0.998,0.0,322,1191,0.0,103,8,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5615.0,0.0,0.05,156.3,190.0,0.002,-0.998,0.0,271,929,0.0,107,47,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5620.0,0.0,0.05,161.7,198.1,0.002,-0.998,0.0,320,946,0.0,398,380,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5625.0,0.0,0.05,166.4,212.5,0.002,-0.998,0.0,434,907,0.0,173,24,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5630.0,0.0,0.05,171.3,204.5,0.002,-0.998,0.0,267,748,0.0,93,26,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5635.0,0.0,0.05,176.4,219.5,0.001,-0.998,0.0,236,515,0.0,73,24,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5640.0,0.0,0.05,181.4,214.5,0.001,-0.998,0.0,214,1126,0.0,104,31,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5645.0,0.0,0.05,186.3,230.0,0.001,-0.999,0.0,275,615,0.0,75,28,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5650.0,0.0,0.05,173.7,227.9,0.001,-0.999,0.0,445,2525,0.0,109,38,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5655.0,0.0,0.05,160.5,235.0,0.001,-0.999,0.0,194,1210,0.0,66,31,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5660.0,0.0,0.05,187.9,219.9,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5665.0,0.0,0.05,188.8,243.0,0.001,-0.999,0.0,161,279,0.0,101,66,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5670.0,0.0,0.05,196.4,228.4,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5675.0,0.0,0.05,197.8,229.8,0.001,-0.999,0.0,760,433,0.0,163,11,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5680.0,0.0,0.1,185.0,259.5,0.002,-0.998,0.0,193,562,0.0,47,20,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5685.0,0.0,0.05,208.8,261.5,0.001,-0.999,0.0,145,225,0.0,61,16,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5690.0,0.0,0.9,192.0,266.5,0.013,-0.987,0.0,169,390,0.0,133,26,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5695.0,0.0,0.05,213.0,279.5,0.001,-0.999,0.0,197,115,0.0,52,11,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5700.0,0.0,0.05,223.7,278.4,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,13094.1]
["2025-04-09T16:01:19.000000000",5456.8,5705.0,0.0,0.05,208.5,283.0,0.001,-0.999,0.0,140,169,0.0,36,6,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5210.0,205.5,279.5,0.0,0.05,0.999,-0.001,0.0,431,7438,0.0,55,3464,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5215.0,202.5,268.5,0.0,0.05,0.999,-0.001,0.0,160,4864,0.0,50,4001,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5220.0,219.9,267.9,0.0,0.05,0.999,-0.001,0.0,318,7515,0.0,159,5585,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5225.0,199.5,251.0,0.0,0.05,0.999,-0.001,0.0,458,6561,0.0,611,3445,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5230.0,200.1,248.1,0.0,0.05,0.999,-0.001,0.0,263,6926,0.0,299,3707,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5235.0,186.5,261.0,0.0,0.05,0.999,-0.001,0.0,1357,4913,0.0,118,2614,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5240.0,186.5,260.5,0.0,0.05,0.999,-0.001,0.0,565,4912,0.0,71,3646,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5245.0,175.5,244.0,0.0,0.05,0.999,-0.001,0.0,522,4040,0.0,73,2793,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5250.0,190.4,222.4,0.0,0.05,0.999,-0.001,0.0,819,14171,0.0,880,10486,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5255.0,166.5,203.3,0.0,0.05,0.999,-0.001,0.0,360,7673,0.0,96,2260,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5260.0,152.5,198.3,0.0,0.05,0.999,-0.001,0.0,398,4705,0.0,314,2540,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5265.0,160.5,193.3,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2230,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5270.0,149.5,188.3,0.0,0.05,0.999,-0.001,0.0,462,5836,0.0,243,3173,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5275.0,149.5,183.3,0.0,0.05,0.999,-0.001,0.0,457,5844,0.0,196,3052,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5280.0,139.0,178.3,0.0,0.05,0.999,-0.001,0.0,510,8974,0.0,219,4449,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5285.0,134.0,173.3,0.0,0.05,0.998,-0.001,0.0,276,3283,0.0,9,3801,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5290.0,135.0,168.3,0.0,0.05,0.998,-0.002,0.0,415,5909,0.0,501,3911,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5295.0,120.0,163.3,0.0,0.05,0.998,-0.002,0.0,475,3525,0.0,15,3540,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5300.0,128.0,158.3,0.0,0.05,0.998,-0.002,0.0,2530,22880,0.0,2136,21895,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5305.0,121.5,153.6,0.0,0.05,0.998,-0.002,0.0,237,4915,0.0,21,2421,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5310.0,118.5,148.3,0.0,0.05,0.998,-0.002,0.0,233,4159,0.0,337,3125,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5315.0,97.5,143.3,0.0,0.05,0.998,-0.002,0.0,382,3034,0.0,175,2483,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5320.0,107.0,138.3,0.0,0.05,0.998,-0.002,0.0,724,5864,0.0,136,3760,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5325.0,92.5,133.3,0.0,0.05,0.998,-0.002,0.0,493,12419,0.0,167,7823,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5330.0,90.5,128.3,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5335.0,93.5,123.3,0.0,0.05,0.998,-0.002,0.0,146,3837,0.0,70,3232,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5340.0,85.0,118.7,0.0,0.05,0.998,-0.002,0.0,356,4275,0.0,506,5109,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5345.0,69.5,113.3,0.0,0.05,0.998,-0.002,0.0,110,4254,0.0,24,2836,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5350.0,95.0,108.3,0.0,0.05,0.998,-0.002,0.0,872,8327,0.0,549,11433,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5355.0,86.5,103.3,0.0,0.05,0.998,-0.002,0.0,141,4188,0.0,15,3110,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5360.0,81.5,98.6,0.0,0.05,0.998,-0.002,0.0,255,5324,0.0,246,5620,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5365.0,77.3,93.6,0.0,0.05,0.997,-0.003,0.0,319,3444,0.0,113,3760,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5370.0,72.1,88.3,0.0,0.05,0.997,-0.003,0.0,273,6419,0.0,195,4711,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5375.0,45.0,83.3,0.0,0.05,0.997,-0.003,0.0,357,7409,0.0,271,3978,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5380.0,46.8,78.3,0.0,0.05,0.997,-0.003,0.0,781,5068,0.0,190,4058,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5385.0,57.2,73.3,0.0,0.05,0.997,-0.003,0.0,667,5475,0.0,83,2507,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5390.0,30.0,68.3,0.0,0.05,0.997,-0.003,0.0,276,4939,0.0,1014,3998,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5395.0,46.9,63.6,0.0,0.05,0.996,-0.004,0.0,243,5862,0.0,170,2749,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5400.0,27.0,58.3,0.0,0.05,0.996,-0.004,0.001,1166,34919,0.001,1599,9066,276.49999999999994,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5405.0,18.5,53.3,0.0,0.6,0.971,-0.029,0.002,242,4790,0.002,158,2034,80.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5410.0,2.5,48.3,0.0,0.2,0.986,-0.013,0.002,301,5238,0.002,652,2416,190.6,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5415.0,0.5,43.3,0.0,0.15,0.988,-0.012,0.002,215,6203,0.002,64,2719,55.8,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5420.0,28.1,48.1,0.0,0.05,0.994,-0.005,0.001,348,8261,0.001,140,5242,48.8,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5425.0,2.95,33.3,0.0,1.3,0.931,-0.069,0.006,529,20328,0.006,167,3995,417.6,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5430.0,5.0,28.3,0.0,0.05,0.993,-0.007,0.002,204,8267,0.002,133,4411,67.4,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5435.0,6.2,23.3,0.0,0.05,0.991,-0.008,0.003,230,4549,0.003,52,5392,84.60000000000001,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5440.0,1.6,29.0,0.0,0.05,0.99,-0.01,0.004,1077,8526,0.004,779,4064,742.4,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5445.0,4.3,12.9,0.0,0.3,0.949,-0.051,0.015,265,6660,0.015,66,3131,496.5,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5450.0,3.4,7.7,0.0,0.05,0.979,-0.021,0.016,1145,25228,0.016,571,4893,2745.6000000000004,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5455.0,0.1,1.2,0.55,2.1,1.0,1.0,0.0,200,5789,0.0,117,2327,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5460.0,0.25,0.9,2.75,14.0,0.221,-0.779,0.065,298,9110,0.065,283,2339,3776.5,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5465.0,0.2,0.85,7.5,12.5,0.135,-0.865,0.028,194,7097,0.028,91,1122,798.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5470.0,0.05,0.8,11.7,46.0,0.091,-0.909,0.016,266,9960,0.016,404,1015,1072.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5475.0,0.25,0.8,17.0,51.6,0.085,-0.915,0.012,571,10569,0.012,205,675,931.2000000000002,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5480.0,0.05,0.3,21.3,36.5,0.034,-0.965,0.006,292,11673,0.006,204,427,297.6,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5485.0,0.1,0.3,26.7,74.0,0.033,-0.967,0.005,277,7694,0.005,80,197,178.5,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5490.0,0.0,0.05,31.7,67.7,0.006,-0.994,0.001,169,8157,0.001,176,332,34.5,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5495.0,0.05,0.3,36.3,74.0,0.024,-0.976,0.003,171,7752,0.003,100,98,81.3,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5500.0,0.0,0.05,41.7,78.3,0.005,-0.995,0.001,4885,47216,0.001,708,409,559.3,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5505.0,0.0,0.05,46.4,89.5,0.004,-0.996,0.001,147,8581,0.001,101,123,24.8,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5510.0,0.0,0.05,51.7,88.0,0.004,-0.996,0.001,324,9831,0.001,697,351,102.1,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5515.0,0.0,0.05,56.4,97.0,0.004,-0.996,0.001,233,6616,0.001,92,131,32.5,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5520.0,0.0,0.05,61.4,98.0,0.004,-0.996,0.0,194,7418,0.0,97,92,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5525.0,0.0,0.05,66.4,110.0,0.003,-0.997,0.0,403,9080,0.0,1202,45,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5530.0,0.0,0.05,71.7,108.0,0.003,-0.997,0.0,309,6602,0.0,110,68,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5535.0,0.0,0.05,76.4,115.5,0.003,-0.997,0.0,231,4661,0.0,85,21,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5540.0,0.0,0.05,81.7,118.0,0.003,-0.997,0.0,292,4116,0.0,188,22,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5545.0,0.0,0.05,86.3,126.0,0.003,-0.997,0.0,312,4467,0.0,137,99,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5550.0,0.0,0.05,91.7,128.0,0.003,-0.997,0.0,430,11080,0.0,282,100,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5555.0,0.0,0.05,96.7,135.0,0.002,-0.997,0.0,198,4286,0.0,163,46,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5560.0,0.0,0.05,101.7,138.0,0.002,-0.998,0.0,679,3495,0.0,485,23,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5565.0,0.0,0.05,106.4,144.5,0.002,-0.998,0.0,137,2888,0.0,107,39,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5570.0,0.0,0.05,111.3,148.1,0.002,-0.998,0.0,149,2532,0.0,123,16,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5575.0,0.0,0.05,116.4,158.5,0.002,-0.998,0.0,191,2554,0.0,320,31,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5580.0,0.0,0.05,121.4,158.1,0.002,-0.998,0.0,80,2465,0.0,145,23,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5585.0,0.0,0.05,126.4,162.0,0.002,-0.998,0.0,115,2035,0.0,132,31,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5590.0,0.0,0.05,131.7,164.5,0.002,-0.998,0.0,267,1572,0.0,88,34,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5595.0,0.0,0.05,136.4,183.0,0.002,-0.998,0.0,408,1083,0.0,411,61,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5600.0,0.0,0.05,141.4,178.0,0.002,-0.998,0.0,1325,12694,0.0,1128,767,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5605.0,0.0,0.05,146.3,178.5,0.002,-0.998,0.0,292,1524,0.0,77,68,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5610.0,0.0,0.05,151.4,184.0,0.002,-0.998,0.0,322,1191,0.0,103,8,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5615.0,0.0,0.05,156.3,190.0,0.002,-0.998,0.0,271,929,0.0,107,47,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5620.0,0.0,0.05,161.7,198.1,0.002,-0.998,0.0,320,946,0.0,398,380,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5625.0,0.0,0.05,166.4,212.5,0.002,-0.998,0.0,434,907,0.0,173,24,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5630.0,0.0,0.05,171.3,204.5,0.002,-0.998,0.0,267,748,0.0,93,26,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5635.0,0.0,0.05,176.4,219.5,0.001,-0.998,0.0,236,515,0.0,73,24,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5640.0,0.0,0.05,181.4,214.5,0.001,-0.998,0.0,214,1126,0.0,104,31,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5645.0,0.0,0.05,186.3,230.0,0.001,-0.999,0.0,275,615,0.0,75,28,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5650.0,0.0,0.05,173.7,227.9,0.001,-0.999,0.0,445,2525,0.0,109,38,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5655.0,0.0,0.05,160.5,235.0,0.001,-0.999,0.0,194,1210,0.0,66,31,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5660.0,0.0,0.05,187.9,219.9,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5665.0,0.0,0.05,188.8,243.0,0.001,-0.999,0.0,161,279,0.0,101,66,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5670.0,0.0,0.05,196.4,228.4,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5675.0,0.0,0.05,197.8,229.8,0.001,-0.999,0.0,760,433,0.0,163,11,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5680.0,0.0,0.1,185.0,259.5,0.002,-0.998,0.0,193,562,0.0,47,20,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5685.0,0.0,0.05,208.8,261.5,0.001,-0.999,0.0,145,225,0.0,61,16,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5690.0,0.0,0.9,192.0,266.5,0.013,-0.987,0.0,169,390,0.0,133,26,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5695.0,0.0,0.05,213.0,279.5,0.001,-0.999,0.0,197,115,0.0,52,11,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5700.0,0.0,0.05,223.7,278.4,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,13094.1]
["2025-04-09T16:01:30.000000000",5456.8,5705.0,0.0,0.05,208.5,283.0,0.001,-0.999,0.0,140,169,0.0,36,6,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5210.0,205.5,279.5,0.0,0.05,0.999,-0.001,0.0,431,7438,0.0,55,3464,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5215.0,202.5,268.5,0.0,0.05,0.999,-0.001,0.0,160,4864,0.0,50,4001,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5220.0,219.9,267.9,0.0,0.05,0.999,-0.001,0.0,318,7515,0.0,159,5585,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5225.0,199.5,251.0,0.0,0.05,0.999,-0.001,0.0,458,6561,0.0,611,3445,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5230.0,200.1,248.1,0.0,0.05,0.999,-0.001,0.0,263,6926,0.0,299,3707,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5235.0,186.5,261.0,0.0,0.05,0.999,-0.001,0.0,1357,4913,0.0,118,2614,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5240.0,186.5,260.5,0.0,0.05,0.999,-0.001,0.0,565,4912,0.0,71,3646,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5245.0,175.5,244.0,0.0,0.05,0.999,-0.001,0.0,522,4040,0.0,73,2793,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5250.0,190.4,222.4,0.0,0.05,0.999,-0.001,0.0,819,14171,0.0,880,10486,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5255.0,166.5,203.3,0.0,0.05,0.999,-0.001,0.0,360,7673,0.0,96,2260,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5260.0,152.5,198.3,0.0,0.05,0.999,-0.001,0.0,398,4705,0.0,314,2540,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5265.0,160.5,193.3,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2230,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5270.0,149.5,188.3,0.0,0.05,0.999,-0.001,0.0,462,5836,0.0,243,3173,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5275.0,149.5,183.3,0.0,0.05,0.999,-0.001,0.0,457,5844,0.0,196,3052,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5280.0,139.0,178.3,0.0,0.05,0.999,-0.001,0.0,510,8974,0.0,219,4449,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5285.0,134.0,173.3,0.0,0.05,0.998,-0.001,0.0,276,3283,0.0,9,3801,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5290.0,135.0,168.3,0.0,0.05,0.998,-0.002,0.0,415,5909,0.0,501,3911,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5295.0,120.0,163.3,0.0,0.05,0.998,-0.002,0.0,475,3525,0.0,15,3540,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5300.0,128.0,158.3,0.0,0.05,0.998,-0.002,0.0,2530,22880,0.0,2136,21895,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5305.0,121.5,153.6,0.0,0.05,0.998,-0.002,0.0,237,4915,0.0,21,2421,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5310.0,118.5,148.3,0.0,0.05,0.998,-0.002,0.0,233,4159,0.0,337,3125,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5315.0,97.5,143.3,0.0,0.05,0.998,-0.002,0.0,382,3034,0.0,175,2483,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5320.0,107.0,138.3,0.0,0.05,0.998,-0.002,0.0,724,5864,0.0,136,3760,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5325.0,92.5,133.3,0.0,0.05,0.998,-0.002,0.0,493,12419,0.0,167,7823,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5330.0,90.5,128.3,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5335.0,93.5,123.3,0.0,0.05,0.998,-0.002,0.0,146,3837,0.0,70,3232,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5340.0,85.0,118.7,0.0,0.05,0.998,-0.002,0.0,356,4275,0.0,506,5109,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5345.0,69.5,113.3,0.0,0.05,0.998,-0.002,0.0,110,4254,0.0,24,2836,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5350.0,95.0,108.3,0.0,0.05,0.998,-0.002,0.0,872,8327,0.0,549,11433,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5355.0,86.5,103.3,0.0,0.05,0.998,-0.002,0.0,141,4188,0.0,15,3110,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5360.0,81.5,98.6,0.0,0.05,0.998,-0.002,0.0,255,5324,0.0,246,5620,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5365.0,77.3,93.6,0.0,0.05,0.997,-0.003,0.0,319,3444,0.0,113,3760,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5370.0,72.1,88.3,0.0,0.05,0.997,-0.003,0.0,273,6419,0.0,195,4711,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5375.0,45.0,83.3,0.0,0.05,0.997,-0.003,0.0,357,7409,0.0,271,3978,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5380.0,46.8,78.3,0.0,0.05,0.997,-0.003,0.0,781,5068,0.0,190,4058,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5385.0,57.2,73.3,0.0,0.05,0.997,-0.003,0.0,667,5475,0.0,83,2507,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5390.0,30.0,68.3,0.0,0.05,0.997,-0.003,0.0,276,4939,0.0,1014,3998,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5395.0,46.9,63.6,0.0,0.05,0.996,-0.004,0.0,243,5862,0.0,170,2749,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5400.0,27.0,58.3,0.0,0.05,0.996,-0.004,0.001,1166,34919,0.001,1599,9066,276.49999999999994,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5405.0,18.5,53.3,0.0,0.6,0.971,-0.029,0.002,242,4790,0.002,158,2034,80.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5410.0,2.5,48.3,0.0,0.2,0.986,-0.013,0.002,301,5238,0.002,652,2416,190.6,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5415.0,0.5,43.3,0.0,0.15,0.988,-0.012,0.002,215,6203,0.002,64,2719,55.8,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5420.0,28.1,48.1,0.0,0.05,0.994,-0.005,0.001,348,8261,0.001,140,5242,48.8,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5425.0,2.95,33.3,0.0,1.3,0.931,-0.069,0.006,529,20328,0.006,167,3995,417.6,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5430.0,5.0,28.3,0.0,0.05,0.993,-0.007,0.002,204,8267,0.002,133,4411,67.4,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5435.0,6.2,23.3,0.0,0.05,0.991,-0.008,0.003,230,4549,0.003,52,5392,84.60000000000001,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5440.0,1.6,29.0,0.0,0.05,0.99,-0.01,0.004,1077,8526,0.004,779,4064,742.4,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5445.0,4.3,12.9,0.0,0.3,0.949,-0.051,0.015,265,6660,0.015,66,3131,496.5,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5450.0,3.4,7.7,0.0,0.05,0.979,-0.021,0.016,1145,25228,0.016,571,4893,2745.6000000000004,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5455.0,0.1,1.2,0.55,2.1,1.0,1.0,0.0,200,5789,0.0,117,2327,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5460.0,0.25,0.9,2.75,14.0,0.221,-0.779,0.065,298,9110,0.065,283,2339,3776.5,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5465.0,0.2,0.85,7.5,12.5,0.135,-0.865,0.028,194,7097,0.028,91,1122,798.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5470.0,0.05,0.8,11.7,46.0,0.091,-0.909,0.016,266,9960,0.016,404,1015,1072.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5475.0,0.25,0.8,17.0,51.6,0.085,-0.915,0.012,571,10569,0.012,205,675,931.2000000000002,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5480.0,0.05,0.3,21.3,36.5,0.034,-0.965,0.006,292,11673,0.006,204,427,297.6,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5485.0,0.1,0.3,26.7,74.0,0.033,-0.967,0.005,277,7694,0.005,80,197,178.5,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5490.0,0.0,0.05,31.7,67.7,0.006,-0.994,0.001,169,8157,0.001,176,332,34.5,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5495.0,0.05,0.3,36.3,74.0,0.024,-0.976,0.003,171,7752,0.003,100,98,81.3,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5500.0,0.0,0.05,41.7,78.3,0.005,-0.995,0.001,4885,47216,0.001,708,409,559.3,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5505.0,0.0,0.05,46.4,89.5,0.004,-0.996,0.001,147,8581,0.001,101,123,24.8,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5510.0,0.0,0.05,51.7,88.0,0.004,-0.996,0.001,324,9831,0.001,697,351,102.1,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5515.0,0.0,0.05,56.4,97.0,0.004,-0.996,0.001,233,6616,0.001,92,131,32.5,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5520.0,0.0,0.05,61.4,98.0,0.004,-0.996,0.0,194,7418,0.0,97,92,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5525.0,0.0,0.05,66.4,110.0,0.003,-0.997,0.0,403,9080,0.0,1202,45,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5530.0,0.0,0.05,71.7,108.0,0.003,-0.997,0.0,309,6602,0.0,110,68,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5535.0,0.0,0.05,76.4,115.5,0.003,-0.997,0.0,231,4661,0.0,85,21,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5540.0,0.0,0.05,81.7,118.0,0.003,-0.997,0.0,292,4116,0.0,188,22,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5545.0,0.0,0.05,86.3,126.0,0.003,-0.997,0.0,312,4467,0.0,137,99,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5550.0,0.0,0.05,91.7,128.0,0.003,-0.997,0.0,430,11080,0.0,282,100,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5555.0,0.0,0.05,96.7,135.0,0.002,-0.997,0.0,198,4286,0.0,163,46,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5560.0,0.0,0.05,101.7,138.0,0.002,-0.998,0.0,679,3495,0.0,485,23,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5565.0,0.0,0.05,106.4,144.5,0.002,-0.998,0.0,137,2888,0.0,107,39,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5570.0,0.0,0.05,111.3,148.1,0.002,-0.998,0.0,149,2532,0.0,123,16,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5575.0,0.0,0.05,116.4,158.5,0.002,-0.998,0.0,191,2554,0.0,320,31,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5580.0,0.0,0.05,121.4,158.1,0.002,-0.998,0.0,80,2465,0.0,145,23,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5585.0,0.0,0.05,126.4,162.0,0.002,-0.998,0.0,115,2035,0.0,132,31,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5590.0,0.0,0.05,131.7,164.5,0.002,-0.998,0.0,267,1572,0.0,88,34,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5595.0,0.0,0.05,136.4,183.0,0.002,-0.998,0.0,408,1083,0.0,411,61,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5600.0,0.0,0.05,141.4,178.0,0.002,-0.998,0.0,1325,12694,0.0,1128,767,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5605.0,0.0,0.05,146.3,178.5,0.002,-0.998,0.0,292,1524,0.0,77,68,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5610.0,0.0,0.05,151.4,184.0,0.002,-0.998,0.0,322,1191,0.0,103,8,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5615.0,0.0,0.05,156.3,190.0,0.002,-0.998,0.0,271,929,0.0,107,47,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5620.0,0.0,0.05,161.7,198.1,0.002,-0.998,0.0,320,946,0.0,398,380,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5625.0,0.0,0.05,166.4,212.5,0.002,-0.998,0.0,434,907,0.0,173,24,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5630.0,0.0,0.05,171.3,204.5,0.002,-0.998,0.0,267,748,0.0,93,26,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5635.0,0.0,0.05,176.4,219.5,0.001,-0.998,0.0,236,515,0.0,73,24,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5640.0,0.0,0.05,181.4,214.5,0.001,-0.998,0.0,214,1126,0.0,104,31,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5645.0,0.0,0.05,186.3,230.0,0.001,-0.999,0.0,275,615,0.0,75,28,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5650.0,0.0,0.05,173.7,227.9,0.001,-0.999,0.0,445,2525,0.0,109,38,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5655.0,0.0,0.05,160.5,235.0,0.001,-0.999,0.0,194,1210,0.0,66,31,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5660.0,0.0,0.05,187.9,219.9,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5665.0,0.0,0.05,188.8,243.0,0.001,-0.999,0.0,161,279,0.0,101,66,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5670.0,0.0,0.05,196.4,228.4,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5675.0,0.0,0.05,197.8,229.8,0.001,-0.999,0.0,760,433,0.0,163,11,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5680.0,0.0,0.1,185.0,259.5,0.002,-0.998,0.0,193,562,0.0,47,20,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5685.0,0.0,0.05,208.8,261.5,0.001,-0.999,0.0,145,225,0.0,61,16,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5690.0,0.0,0.9,192.0,266.5,0.013,-0.987,0.0,169,390,0.0,133,26,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5695.0,0.0,0.05,213.0,279.5,0.001,-0.999,0.0,197,115,0.0,52,11,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5700.0,0.0,0.05,223.7,278.4,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,13094.1]
["2025-04-09T16:01:41.000000000",5456.8,5705.0,0.0,0.05,208.5,283.0,0.001,-0.999,0.0,140,169,0.0,36,6,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5210.0,205.5,279.5,0.0,0.05,0.999,-0.001,0.0,431,7438,0.0,55,3464,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5215.0,202.5,268.5,0.0,0.05,0.999,-0.001,0.0,160,4864,0.0,50,4001,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5220.0,219.9,267.9,0.0,0.05,0.999,-0.001,0.0,318,7515,0.0,159,5585,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5225.0,199.5,251.0,0.0,0.05,0.999,-0.001,0.0,458,6561,0.0,611,3445,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5230.0,200.1,248.1,0.0,0.05,0.999,-0.001,0.0,263,6926,0.0,299,3707,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5235.0,186.5,261.0,0.0,0.05,0.999,-0.001,0.0,1357,4913,0.0,118,2614,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5240.0,186.5,260.5,0.0,0.05,0.999,-0.001,0.0,565,4912,0.0,71,3646,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5245.0,175.5,244.0,0.0,0.05,0.999,-0.001,0.0,522,4040,0.0,73,2793,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5250.0,190.4,222.4,0.0,0.05,0.999,-0.001,0.0,819,14171,0.0,880,10486,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5255.0,166.5,203.3,0.0,0.05,0.999,-0.001,0.0,360,7673,0.0,96,2260,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5260.0,152.5,198.3,0.0,0.05,0.999,-0.001,0.0,398,4705,0.0,314,2540,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5265.0,160.5,193.3,0.0,0.05,0.999,-0.001,0.0,813,3468,0.0,119,2230,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5270.0,149.5,188.3,0.0,0.05,0.999,-0.001,0.0,462,5836,0.0,243,3173,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5275.0,149.5,183.3,0.0,0.05,0.999,-0.001,0.0,457,5844,0.0,196,3052,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5280.0,139.0,178.3,0.0,0.05,0.999,-0.001,0.0,510,8974,0.0,219,4449,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5285.0,134.0,173.3,0.0,0.05,0.998,-0.001,0.0,276,3283,0.0,9,3801,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5290.0,135.0,168.3,0.0,0.05,0.998,-0.002,0.0,415,5909,0.0,501,3911,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5295.0,120.0,163.3,0.0,0.05,0.998,-0.002,0.0,475,3525,0.0,15,3540,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5300.0,128.0,158.3,0.0,0.05,0.998,-0.002,0.0,2530,22880,0.0,2136,21895,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5305.0,121.5,153.6,0.0,0.05,0.998,-0.002,0.0,237,4915,0.0,21,2421,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5310.0,118.5,148.3,0.0,0.05,0.998,-0.002,0.0,233,4159,0.0,337,3125,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5315.0,97.5,143.3,0.0,0.05,0.998,-0.002,0.0,382,3034,0.0,175,2483,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5320.0,107.0,138.3,0.0,0.05,0.998,-0.002,0.0,724,5864,0.0,136,3760,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5325.0,92.5,133.3,0.0,0.05,0.998,-0.002,0.0,493,12419,0.0,167,7823,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5330.0,90.5,128.3,0.0,0.05,0.998,-0.002,0.0,301,4688,0.0,370,3760,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5335.0,93.5,123.3,0.0,0.05,0.998,-0.002,0.0,146,3837,0.0,70,3232,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5340.0,85.0,118.7,0.0,0.05,0.998,-0.002,0.0,356,4275,0.0,506,5109,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5345.0,69.5,113.3,0.0,0.05,0.998,-0.002,0.0,110,4254,0.0,24,2836,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5350.0,95.0,108.3,0.0,0.05,0.998,-0.002,0.0,872,8327,0.0,549,11433,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5355.0,86.5,103.3,0.0,0.05,0.998,-0.002,0.0,141,4188,0.0,15,3110,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5360.0,81.5,98.6,0.0,0.05,0.998,-0.002,0.0,255,5324,0.0,246,5620,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5365.0,77.3,93.6,0.0,0.05,0.997,-0.003,0.0,319,3444,0.0,113,3760,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5370.0,72.1,88.3,0.0,0.05,0.997,-0.003,0.0,273,6419,0.0,195,4711,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5375.0,45.0,83.3,0.0,0.05,0.997,-0.003,0.0,357,7409,0.0,271,3978,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5380.0,46.8,78.3,0.0,0.05,0.997,-0.003,0.0,781,5068,0.0,190,4058,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5385.0,57.2,73.3,0.0,0.05,0.997,-0.003,0.0,667,5475,0.0,83,2507,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5390.0,30.0,68.3,0.0,0.05,0.997,-0.003,0.0,276,4939,0.0,1014,3998,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5395.0,46.9,63.6,0.0,0.05,0.996,-0.004,0.0,243,5862,0.0,170,2749,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5400.0,27.0,58.3,0.0,0.05,0.996,-0.004,0.001,1166,34919,0.001,1599,9066,276.49999999999994,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5405.0,18.5,53.3,0.0,0.6,0.971,-0.029,0.002,242,4790,0.002,158,2034,80.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5410.0,2.5,48.3,0.0,0.2,0.986,-0.013,0.002,301,5238,0.002,652,2416,190.6,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5415.0,0.5,43.3,0.0,0.15,0.988,-0.012,0.002,215,6203,0.002,64,2719,55.8,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5420.0,28.1,48.1,0.0,0.05,0.994,-0.005,0.001,348,8261,0.001,140,5242,48.8,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5425.0,2.95,33.3,0.0,1.3,0.931,-0.069,0.006,529,20328,0.006,167,3995,417.6,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5430.0,5.0,28.3,0.0,0.05,0.993,-0.007,0.002,204,8267,0.002,133,4411,67.4,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5435.0,6.2,23.3,0.0,0.05,0.991,-0.008,0.003,230,4549,0.003,52,5392,84.60000000000001,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5440.0,1.6,29.0,0.0,0.05,0.99,-0.01,0.004,1077,8526,0.004,779,4064,742.4,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5445.0,4.3,12.9,0.0,0.3,0.949,-0.051,0.015,265,6660,0.015,66,3131,496.5,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5450.0,3.4,7.7,0.0,0.05,0.979,-0.021,0.016,1145,25228,0.016,571,4893,2745.6000000000004,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5455.0,0.1,1.2,0.55,2.1,1.0,1.0,0.0,200,5789,0.0,117,2327,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5460.0,0.25,0.9,2.75,14.0,0.221,-0.779,0.065,298,9110,0.065,283,2339,3776.5,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5465.0,0.2,0.85,7.5,12.5,0.135,-0.865,0.028,194,7097,0.028,91,1122,798.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5470.0,0.05,0.8,11.7,46.0,0.091,-0.909,0.016,266,9960,0.016,404,1015,1072.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5475.0,0.25,0.8,17.0,51.6,0.085,-0.915,0.012,571,10569,0.012,205,675,931.2000000000002,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5480.0,0.05,0.3,21.3,36.5,0.034,-0.965,0.006,292,11673,0.006,204,427,297.6,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5485.0,0.1,0.3,26.7,74.0,0.033,-0.967,0.005,277,7694,0.005,80,197,178.5,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5490.0,0.0,0.05,31.7,67.7,0.006,-0.994,0.001,169,8157,0.001,176,332,34.5,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5495.0,0.05,0.3,36.3,74.0,0.024,-0.976,0.003,171,7752,0.003,100,98,81.3,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5500.0,0.0,0.05,41.7,78.3,0.005,-0.995,0.001,4885,47216,0.001,708,409,559.3,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5505.0,0.0,0.05,46.4,89.5,0.004,-0.996,0.001,147,8581,0.001,101,123,24.8,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5510.0,0.0,0.05,51.7,88.0,0.004,-0.996,0.001,324,9831,0.001,697,351,102.1,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5515.0,0.0,0.05,56.4,97.0,0.004,-0.996,0.001,233,6616,0.001,92,131,32.5,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5520.0,0.0,0.05,61.4,98.0,0.004,-0.996,0.0,194,7418,0.0,97,92,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5525.0,0.0,0.05,66.4,110.0,0.003,-0.997,0.0,403,9080,0.0,1202,45,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5530.0,0.0,0.05,71.7,108.0,0.003,-0.997,0.0,309,6602,0.0,110,68,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5535.0,0.0,0.05,76.4,115.5,0.003,-0.997,0.0,231,4661,0.0,85,21,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5540.0,0.0,0.05,81.7,118.0,0.003,-0.997,0.0,292,4116,0.0,188,22,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5545.0,0.0,0.05,86.3,126.0,0.003,-0.997,0.0,312,4467,0.0,137,99,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5550.0,0.0,0.05,91.7,128.0,0.003,-0.997,0.0,430,11080,0.0,282,100,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5555.0,0.0,0.05,96.7,135.0,0.002,-0.997,0.0,198,4286,0.0,163,46,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5560.0,0.0,0.05,101.7,138.0,0.002,-0.998,0.0,679,3495,0.0,485,23,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5565.0,0.0,0.05,106.4,144.5,0.002,-0.998,0.0,137,2888,0.0,107,39,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5570.0,0.0,0.05,111.3,148.1,0.002,-0.998,0.0,149,2532,0.0,123,16,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5575.0,0.0,0.05,116.4,158.5,0.002,-0.998,0.0,191,2554,0.0,320,31,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5580.0,0.0,0.05,121.4,158.1,0.002,-0.998,0.0,80,2465,0.0,145,23,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5585.0,0.0,0.05,126.4,162.0,0.002,-0.998,0.0,115,2035,0.0,132,31,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5590.0,0.0,0.05,131.7,164.5,0.002,-0.998,0.0,267,1572,0.0,88,34,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5595.0,0.0,0.05,136.4,183.0,0.002,-0.998,0.0,408,1083,0.0,411,61,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5600.0,0.0,0.05,141.4,178.0,0.002,-0.998,0.0,1325,12694,0.0,1128,767,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5605.0,0.0,0.05,146.3,178.5,0.002,-0.998,0.0,292,1524,0.0,77,68,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5610.0,0.0,0.05,151.4,184.0,0.002,-0.998,0.0,322,1191,0.0,103,8,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5615.0,0.0,0.05,156.3,190.0,0.002,-0.998,0.0,271,929,0.0,107,47,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5620.0,0.0,0.05,161.7,198.1,0.002,-0.998,0.0,320,946,0.0,398,380,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5625.0,0.0,0.05,166.4,212.5,0.002,-0.998,0.0,434,907,0.0,173,24,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5630.0,0.0,0.05,171.3,204.5,0.002,-0.998,0.0,267,748,0.0,93,26,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5635.0,0.0,0.05,176.4,219.5,0.001,-0.998,0.0,236,515,0.0,73,24,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5640.0,0.0,0.05,181.4,214.5,0.001,-0.998,0.0,214,1126,0.0,104,31,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5645.0,0.0,0.05,186.3,230.0,0.001,-0.999,0.0,275,615,0.0,75,28,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5650.0,0.0,0.05,173.7,227.9,0.001,-0.999,0.0,445,2525,0.0,109,38,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5655.0,0.0,0.05,160.5,235.0,0.001,-0.999,0.0,194,1210,0.0,66,31,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5660.0,0.0,0.05,187.9,219.9,0.001,-0.999,0.0,248,545,0.0,123,27,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5665.0,0.0,0.05,188.8,243.0,0.001,-0.999,0.0,161,279,0.0,101,66,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5670.0,0.0,0.05,196.4,228.4,0.001,-0.999,0.0,267,1260,0.0,312,34,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5675.0,0.0,0.05,197.8,229.8,0.001,-0.999,0.0,760,433,0.0,163,11,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5680.0,0.0,0.1,185.0,259.5,0.002,-0.998,0.0,193,562,0.0,47,20,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5685.0,0.0,0.05,208.8,261.5,0.001,-0.999,0.0,145,225,0.0,61,16,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5690.0,0.0,0.9,192.0,266.5,0.013,-0.987,0.0,169,390,0.0,133,26,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5695.0,0.0,0.05,213.0,279.5,0.001,-0.999,0.0,197,115,0.0,52,11,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5700.0,0.0,0.05,223.7,278.4,0.001,-0.999,0.0,928,2550,0.0,475,78,0.0,13094.1]
["2025-04-09T16:01:53.000000000",5456.9,5705.0,0.0,0.05,208.5,283.0,0.001,-0.999,0.0,140,169,0.0,36,6,0.0,13094.1]