{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":199300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 199300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-08T09:29:02.000000000",5062.25,4815.0,279.2,282.7,11.8,12.6,0.898,-0.105,0.001,1,0,0.001,96,0,9.7,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4820.0,274.7,278.2,12.3,13.1,0.895,-0.109,0.001,11,0,0.001,137,0,14.800000000000002,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4825.0,270.3,273.7,12.8,13.7,0.891,-0.113,0.001,7,0,0.001,105,0,11.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4830.0,265.8,269.3,13.4,14.2,0.887,-0.117,0.001,11,0,0.001,92,0,10.3,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4835.0,261.4,264.8,14.0,14.8,0.883,-0.121,0.001,9,0,0.001,167,0,17.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4840.0,257.0,260.4,14.5,15.4,0.878,-0.126,0.001,13,0,0.001,308,0,32.1,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4845.0,252.6,256.0,15.1,16.0,0.874,-0.13,0.001,7,0,0.001,90,0,9.7,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4850.0,248.2,251.7,15.8,16.7,0.869,-0.135,0.001,41,0,0.001,1358,0,139.9,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4855.0,243.9,247.3,16.4,17.3,0.864,-0.139,0.001,12,0,0.001,46,0,5.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4860.0,239.6,243.0,17.1,18.0,0.86,-0.144,0.001,13,0,0.001,65,0,7.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4865.0,235.3,238.7,17.8,18.7,0.855,-0.149,0.001,21,0,0.001,322,0,34.300000000000004,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4870.0,231.0,234.5,18.5,19.5,0.849,-0.154,0.001,18,0,0.001,167,0,18.5,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4875.0,226.8,230.2,19.3,20.2,0.844,-0.16,0.001,160,0,0.001,1482,0,164.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4880.0,222.6,226.0,20.1,21.0,0.839,-0.165,0.001,23,0,0.001,209,0,23.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4885.0,218.5,221.8,20.9,21.9,0.833,-0.171,0.001,12,0,0.001,137,0,14.900000000000002,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4890.0,214.3,217.7,21.7,22.7,0.827,-0.176,0.001,8,0,0.001,244,0,25.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4895.0,210.1,213.5,22.6,23.6,0.822,-0.182,0.001,12,0,0.001,151,0,16.3,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4900.0,206.1,209.4,23.5,24.5,0.816,-0.188,0.001,212,0,0.001,2304,0,251.60000000000005,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4905.0,202.0,205.4,24.4,25.4,0.81,-0.194,0.001,19,0,0.001,125,0,14.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4910.0,197.9,201.3,25.4,26.4,0.803,-0.2,0.001,13,0,0.001,106,0,11.9,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4915.0,193.9,197.3,26.4,27.4,0.797,-0.207,0.001,12,0,0.001,123,0,13.5,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4920.0,189.9,193.3,27.3,28.4,0.79,-0.213,0.001,26,0,0.001,425,0,45.1,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4925.0,186.1,189.4,28.4,29.5,0.784,-0.22,0.001,32,0,0.001,3471,0,350.3,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4930.0,182.1,185.4,29.5,30.5,0.777,-0.227,0.001,19,0,0.001,61,0,8.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4935.0,178.2,181.6,30.6,31.7,0.77,-0.234,0.001,14,0,0.001,90,0,10.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4940.0,174.3,177.7,31.7,32.8,0.763,-0.241,0.001,37,0,0.001,276,0,31.3,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4945.0,170.5,173.7,32.9,34.0,0.756,-0.248,0.002,18,0,0.002,228,0,49.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4950.0,166.7,170.1,34.1,35.2,0.748,-0.255,0.002,113,0,0.002,1917,0,406.00000000000006,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4955.0,163.0,166.3,35.3,36.5,0.741,-0.263,0.002,25,0,0.002,125,0,30.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4960.0,159.2,162.6,36.6,37.7,0.733,-0.27,0.002,43,0,0.002,135,0,35.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4965.0,155.7,158.9,37.9,39.1,0.726,-0.278,0.002,38,0,0.002,96,0,26.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4970.0,152.1,155.3,39.2,40.4,0.718,-0.286,0.002,276,0,0.002,226,0,100.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4975.0,148.5,151.0,40.6,41.8,0.71,-0.294,0.002,88,0,0.002,3096,0,636.8000000000001,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4980.0,144.9,147.4,42.0,43.2,0.702,-0.302,0.002,125,0,0.002,174,0,59.80000000000001,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4985.0,141.4,143.9,43.5,44.7,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4990.0,137.9,140.4,44.9,46.2,0.685,-0.319,0.002,110,0,0.002,189,0,59.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,4995.0,134.4,136.1,46.5,47.7,0.677,-0.327,0.002,64,0,0.002,102,0,33.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5000.0,131.0,132.7,48.0,49.3,0.668,-0.336,0.002,3503,0,0.002,2444,0,1189.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5005.0,127.6,130.1,49.6,50.9,0.659,-0.344,0.002,104,0,0.002,109,0,42.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5010.0,124.2,126.7,51.3,52.6,0.65,-0.353,0.002,141,0,0.002,159,0,60.00000000000001,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5015.0,120.9,123.4,53.0,54.3,0.641,-0.362,0.002,72,0,0.002,83,0,31.000000000000007,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5020.0,117.6,120.2,54.7,56.0,0.632,-0.372,0.002,123,0,0.002,1169,0,258.40000000000003,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5025.0,114.4,116.9,56.5,57.8,0.623,-0.381,0.002,114,0,0.002,291,0,81.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5030.0,111.2,113.7,58.4,59.6,0.614,-0.39,0.002,98,0,0.002,316,0,82.80000000000001,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5035.0,108.1,110.0,60.2,61.4,0.604,-0.4,0.002,122,0,0.002,214,0,67.19999999999999,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5040.0,105.0,106.9,62.1,63.3,0.594,-0.409,0.002,131,0,0.002,210,0,68.19999999999999,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5045.0,101.9,104.4,64.1,65.3,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5050.0,99.1,100.7,66.0,67.3,0.575,-0.429,0.002,3592,0,0.002,1334,0,985.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5055.0,96.1,97.7,68.1,69.3,0.565,-0.439,0.002,205,0,0.002,172,0,75.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5060.0,93.2,94.8,70.0,71.4,0.555,-0.449,0.002,310,0,0.002,469,0,155.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5065.0,90.7,91.9,72.3,73.5,0.545,-0.459,0.002,299,0,0.002,98,0,79.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5070.0,87.8,89.2,74.2,75.6,0.534,-0.469,0.002,607,0,0.002,214,0,164.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5075.0,85.0,86.4,76.6,77.8,0.524,-0.48,0.002,643,0,0.002,850,0,298.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5080.0,82.3,83.7,78.7,80.1,0.514,-0.49,0.002,220,0,0.002,104,0,64.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5085.0,79.6,81.0,81.0,82.4,0.503,-0.501,0.002,212,0,0.002,160,0,74.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5090.0,77.0,78.3,83.3,84.8,0.492,-0.511,0.002,187,0,0.002,73,0,52.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5095.0,74.4,75.7,85.7,87.2,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5100.0,71.8,73.2,88.3,89.6,0.477,-0.526,0.002,660,0,0.002,4039,0,939.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5105.0,69.3,70.7,90.7,92.1,0.468,-0.536,0.002,151,0,0.002,173,0,64.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5110.0,66.9,68.0,93.2,94.7,0.459,-0.545,0.002,179,0,0.002,115,0,58.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5115.0,64.5,65.8,95.4,97.9,0.449,-0.554,0.002,97,0,0.002,122,0,43.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5120.0,62.1,63.4,98.0,100.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5125.0,59.8,60.9,101.3,102.9,0.431,-0.573,0.002,345,0,0.002,409,0,150.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5130.0,57.6,58.8,103.5,106.1,0.421,-0.583,0.002,129,0,0.002,131,0,52.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5135.0,55.4,56.6,106.3,108.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5140.0,53.2,54.4,109.1,111.7,0.402,-0.602,0.002,223,0,0.002,277,0,100.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5145.0,51.1,52.4,112.0,114.6,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5150.0,49.0,50.2,115.0,117.1,0.383,-0.621,0.002,1911,0,0.002,2051,0,792.4000000000001,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5155.0,47.0,48.3,117.9,120.5,0.373,-0.63,0.002,93,0,0.002,44,0,27.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5160.0,45.1,46.4,121.0,123.6,0.364,-0.64,0.002,330,0,0.002,75,0,81.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5165.0,43.2,44.2,124.1,126.7,0.354,-0.649,0.002,384,0,0.002,112,0,99.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5170.0,41.3,42.4,127.2,129.8,0.345,-0.659,0.002,595,0,0.002,62,0,131.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5175.0,39.5,40.7,130.9,132.5,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5180.0,37.8,38.8,133.7,136.2,0.326,-0.678,0.002,218,0,0.002,129,0,69.39999999999999,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5185.0,36.0,37.1,136.9,139.5,0.317,-0.687,0.002,121,0,0.002,98,0,43.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5190.0,34.4,35.4,140.3,142.8,0.307,-0.696,0.002,153,0,0.002,187,0,68.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5195.0,32.8,33.8,143.2,146.3,0.298,-0.706,0.002,224,0,0.002,24,0,49.6,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5200.0,31.2,32.2,147.6,149.2,0.289,-0.715,0.002,2110,0,0.002,585,0,539.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5205.0,29.7,30.7,149.9,153.3,0.279,-0.724,0.002,166,0,0.002,76,0,48.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5210.0,28.2,29.2,153.6,156.7,0.271,-0.733,0.002,201,0,0.002,46,0,49.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5215.0,26.8,27.9,157.0,160.1,0.261,-0.742,0.002,163,0,0.002,27,0,38.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5220.0,25.4,26.4,161.0,163.4,0.253,-0.751,0.002,282,0,0.002,151,0,86.60000000000001,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5225.0,24.1,25.2,165.5,167.0,0.244,-0.76,0.002,554,0,0.002,588,0,228.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5230.0,22.8,23.7,167.9,171.3,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5235.0,21.6,22.6,171.7,175.1,0.226,-0.777,0.002,153,0,0.002,68,0,44.2,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5240.0,20.4,21.4,176.1,178.3,0.218,-0.786,0.002,157,0,0.002,75,0,46.4,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5245.0,19.2,20.3,179.5,182.7,0.21,-0.794,0.001,148,0,0.001,32,0,18.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5250.0,18.1,19.1,183.8,186.2,0.201,-0.803,0.001,2768,0,0.001,769,0,353.70000000000005,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5255.0,17.1,18.1,187.2,190.6,0.193,-0.811,0.001,796,0,0.001,13,0,80.9,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5260.0,16.1,17.0,191.7,194.2,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5265.0,15.1,16.1,195.1,198.6,0.177,-0.827,0.001,247,0,0.001,93,0,34.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5270.0,14.2,15.1,199.8,202.3,0.17,-0.834,0.001,143,0,0.001,139,0,28.200000000000003,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5275.0,13.3,14.2,204.0,206.2,0.162,-0.842,0.001,459,0,0.001,292,0,75.1,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5280.0,12.5,13.4,208.1,210.6,0.155,-0.849,0.001,275,0,0.001,235,0,51.0,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5285.0,11.7,12.6,211.7,215.1,0.148,-0.856,0.001,132,0,0.001,5,0,13.7,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5290.0,11.0,11.8,216.5,219.0,0.141,-0.863,0.001,206,0,0.001,383,0,58.9,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5295.0,10.3,11.1,220.2,223.6,0.134,-0.87,0.001,238,0,0.001,17,0,25.5,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5300.0,9.6,10.4,225.8,227.6,0.128,-0.876,0.001,3184,0,0.001,1827,0,501.1,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5305.0,9.0,9.7,229.5,232.0,0.121,-0.883,0.001,239,0,0.001,72,0,31.100000000000005,12455.000000000002]
["2025-04-08T09:29:02.000000000",5062.25,5310.0,8.4,9.0,233.8,236.4,0.115,-0.889,0.001,313,0,0.001,220,0,53.3,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4815.0,279.2,282.7,11.8,12.6,0.898,-0.105,0.001,1,0,0.001,96,0,9.7,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4820.0,274.7,278.2,12.3,13.1,0.895,-0.109,0.001,11,0,0.001,137,0,14.800000000000002,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4825.0,270.3,273.7,12.8,13.7,0.891,-0.113,0.001,7,0,0.001,105,0,11.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4830.0,265.8,269.3,13.4,14.2,0.887,-0.117,0.001,11,0,0.001,92,0,10.3,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4835.0,261.4,264.8,14.0,14.8,0.883,-0.121,0.001,9,0,0.001,167,0,17.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4840.0,257.0,260.4,14.5,15.4,0.878,-0.126,0.001,13,0,0.001,308,0,32.1,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4845.0,252.6,256.0,15.1,16.0,0.874,-0.13,0.001,7,0,0.001,90,0,9.7,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4850.0,248.2,251.7,15.8,16.7,0.869,-0.135,0.001,41,0,0.001,1358,0,139.9,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4855.0,243.9,247.3,16.4,17.3,0.864,-0.139,0.001,12,0,0.001,46,0,5.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4860.0,239.6,243.0,17.1,18.0,0.86,-0.144,0.001,13,0,0.001,65,0,7.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4865.0,235.3,238.7,17.8,18.7,0.855,-0.149,0.001,21,0,0.001,322,0,34.300000000000004,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4870.0,231.0,234.5,18.5,19.5,0.849,-0.154,0.001,18,0,0.001,167,0,18.5,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4875.0,226.8,230.2,19.3,20.2,0.844,-0.16,0.001,160,0,0.001,1482,0,164.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4880.0,222.6,226.0,20.1,21.0,0.839,-0.165,0.001,23,0,0.001,209,0,23.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4885.0,218.5,221.8,20.9,21.9,0.833,-0.171,0.001,12,0,0.001,137,0,14.900000000000002,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4890.0,214.3,217.7,21.7,22.7,0.827,-0.176,0.001,8,0,0.001,244,0,25.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4895.0,210.1,213.5,22.6,23.6,0.822,-0.182,0.001,12,0,0.001,151,0,16.3,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4900.0,206.1,209.4,23.5,24.5,0.816,-0.188,0.001,212,0,0.001,2304,0,251.60000000000005,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4905.0,202.0,205.4,24.4,25.4,0.81,-0.194,0.001,19,0,0.001,125,0,14.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4910.0,197.9,201.3,25.4,26.4,0.803,-0.2,0.001,13,0,0.001,106,0,11.9,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4915.0,193.9,197.3,26.4,27.4,0.797,-0.207,0.001,12,0,0.001,123,0,13.5,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4920.0,189.9,193.3,27.3,28.4,0.79,-0.213,0.001,26,0,0.001,425,0,45.1,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4925.0,186.1,189.4,28.4,29.5,0.784,-0.22,0.001,32,0,0.001,3471,0,350.3,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4930.0,182.1,185.4,29.5,30.5,0.777,-0.227,0.001,19,0,0.001,61,0,8.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4935.0,178.2,181.6,30.6,31.7,0.77,-0.234,0.001,14,0,0.001,90,0,10.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4940.0,174.3,177.7,31.7,32.8,0.763,-0.241,0.001,37,0,0.001,276,0,31.3,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4945.0,170.5,173.7,32.9,34.0,0.756,-0.248,0.002,18,0,0.002,228,0,49.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4950.0,166.7,170.1,34.1,35.2,0.748,-0.255,0.002,113,0,0.002,1917,0,406.00000000000006,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4955.0,163.0,166.3,35.3,36.5,0.741,-0.263,0.002,25,0,0.002,125,0,30.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4960.0,159.2,162.6,36.6,37.7,0.733,-0.27,0.002,43,0,0.002,135,0,35.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4965.0,155.7,158.9,37.9,39.1,0.726,-0.278,0.002,38,0,0.002,96,0,26.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4970.0,152.1,155.3,39.2,40.4,0.718,-0.286,0.002,276,0,0.002,226,0,100.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4975.0,148.5,151.0,40.6,41.8,0.71,-0.294,0.002,88,0,0.002,3096,0,636.8000000000001,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4980.0,144.9,147.4,42.0,43.2,0.702,-0.302,0.002,125,0,0.002,174,0,59.80000000000001,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4985.0,141.4,143.9,43.5,44.7,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4990.0,137.9,140.4,44.9,46.2,0.685,-0.319,0.002,110,0,0.002,189,0,59.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,4995.0,134.4,136.1,46.5,47.7,0.677,-0.327,0.002,64,0,0.002,102,0,33.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5000.0,131.0,132.7,48.0,49.3,0.668,-0.336,0.002,3503,0,0.002,2444,0,1189.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5005.0,127.6,130.1,49.6,50.9,0.659,-0.344,0.002,104,0,0.002,109,0,42.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5010.0,124.2,126.7,51.3,52.6,0.65,-0.353,0.002,141,0,0.002,159,0,60.00000000000001,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5015.0,120.9,123.4,53.0,54.3,0.641,-0.362,0.002,72,0,0.002,83,0,31.000000000000007,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5020.0,117.6,120.2,54.7,56.0,0.632,-0.372,0.002,123,0,0.002,1169,0,258.40000000000003,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5025.0,114.4,116.9,56.5,57.8,0.623,-0.381,0.002,114,0,0.002,291,0,81.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5030.0,111.2,113.7,58.4,59.6,0.614,-0.39,0.002,98,0,0.002,316,0,82.80000000000001,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5035.0,108.1,110.0,60.2,61.4,0.604,-0.4,0.002,122,0,0.002,214,0,67.19999999999999,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5040.0,105.0,106.9,62.1,63.3,0.594,-0.409,0.002,131,0,0.002,210,0,68.19999999999999,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5045.0,101.9,104.4,64.1,65.3,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5050.0,99.1,100.7,66.0,67.3,0.575,-0.429,0.002,3592,0,0.002,1334,0,985.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5055.0,96.1,97.7,68.1,69.3,0.565,-0.439,0.002,205,0,0.002,172,0,75.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5060.0,93.2,94.8,70.0,71.4,0.555,-0.449,0.002,310,0,0.002,469,0,155.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5065.0,90.7,91.9,72.3,73.5,0.545,-0.459,0.002,299,0,0.002,98,0,79.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5070.0,87.8,89.2,74.2,75.6,0.534,-0.469,0.002,607,0,0.002,214,0,164.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5075.0,85.0,86.4,76.6,77.8,0.524,-0.48,0.002,643,0,0.002,850,0,298.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5080.0,82.3,83.7,78.7,80.1,0.514,-0.49,0.002,220,0,0.002,104,0,64.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5085.0,79.6,81.0,81.0,82.4,0.503,-0.501,0.002,212,0,0.002,160,0,74.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5090.0,77.0,78.3,83.3,84.8,0.492,-0.511,0.002,187,0,0.002,73,0,52.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5095.0,74.4,75.7,85.7,87.2,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5100.0,71.8,73.2,88.3,89.6,0.477,-0.526,0.002,660,0,0.002,4039,0,939.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5105.0,69.3,70.7,90.7,92.1,0.468,-0.536,0.002,151,0,0.002,173,0,64.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5110.0,66.9,68.0,93.2,94.7,0.459,-0.545,0.002,179,0,0.002,115,0,58.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5115.0,64.5,65.8,95.4,97.9,0.449,-0.554,0.002,97,0,0.002,122,0,43.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5120.0,62.1,63.4,98.0,100.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5125.0,59.8,60.9,101.3,102.9,0.431,-0.573,0.002,345,0,0.002,409,0,150.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5130.0,57.6,58.8,103.5,106.1,0.421,-0.583,0.002,129,0,0.002,131,0,52.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5135.0,55.4,56.6,106.3,108.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5140.0,53.2,54.4,109.1,111.7,0.402,-0.602,0.002,223,0,0.002,277,0,100.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5145.0,51.1,52.4,112.0,114.6,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5150.0,49.0,50.2,115.0,117.1,0.383,-0.621,0.002,1911,0,0.002,2051,0,792.4000000000001,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5155.0,47.0,48.3,117.9,120.5,0.373,-0.63,0.002,93,0,0.002,44,0,27.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5160.0,45.1,46.4,121.0,123.6,0.364,-0.64,0.002,330,0,0.002,75,0,81.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5165.0,43.2,44.2,124.1,126.7,0.354,-0.649,0.002,384,0,0.002,112,0,99.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5170.0,41.3,42.4,127.2,129.8,0.345,-0.659,0.002,595,0,0.002,62,0,131.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5175.0,39.5,40.7,130.9,132.5,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5180.0,37.8,38.8,133.7,136.2,0.326,-0.678,0.002,218,0,0.002,129,0,69.39999999999999,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5185.0,36.0,37.1,136.9,139.5,0.317,-0.687,0.002,121,0,0.002,98,0,43.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5190.0,34.4,35.4,140.3,142.8,0.307,-0.696,0.002,153,0,0.002,187,0,68.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5195.0,32.8,33.8,143.2,146.3,0.298,-0.706,0.002,224,0,0.002,24,0,49.6,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5200.0,31.2,32.2,147.6,149.2,0.289,-0.715,0.002,2110,0,0.002,585,0,539.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5205.0,29.7,30.7,149.9,153.3,0.279,-0.724,0.002,166,0,0.002,76,0,48.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5210.0,28.2,29.2,153.6,156.7,0.271,-0.733,0.002,201,0,0.002,46,0,49.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5215.0,26.8,27.9,157.0,160.1,0.261,-0.742,0.002,163,0,0.002,27,0,38.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5220.0,25.4,26.4,161.0,163.4,0.253,-0.751,0.002,282,0,0.002,151,0,86.60000000000001,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5225.0,24.1,25.2,165.5,167.0,0.244,-0.76,0.002,554,0,0.002,588,0,228.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5230.0,22.8,23.7,167.9,171.3,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5235.0,21.6,22.6,171.7,175.1,0.226,-0.777,0.002,153,0,0.002,68,0,44.2,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5240.0,20.4,21.4,176.1,178.3,0.218,-0.786,0.002,157,0,0.002,75,0,46.4,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5245.0,19.2,20.3,179.5,182.7,0.21,-0.794,0.001,148,0,0.001,32,0,18.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5250.0,18.1,19.1,183.8,186.2,0.201,-0.803,0.001,2768,0,0.001,769,0,353.70000000000005,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5255.0,17.1,18.1,187.2,190.6,0.193,-0.811,0.001,796,0,0.001,13,0,80.9,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5260.0,16.1,17.0,191.7,194.2,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5265.0,15.1,16.1,195.1,198.6,0.177,-0.827,0.001,247,0,0.001,93,0,34.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5270.0,14.2,15.1,199.8,202.3,0.17,-0.834,0.001,143,0,0.001,139,0,28.200000000000003,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5275.0,13.3,14.2,204.0,206.2,0.162,-0.842,0.001,459,0,0.001,292,0,75.1,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5280.0,12.5,13.4,208.1,210.6,0.155,-0.849,0.001,275,0,0.001,235,0,51.0,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5285.0,11.7,12.6,211.7,215.1,0.148,-0.856,0.001,132,0,0.001,5,0,13.7,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5290.0,11.0,11.8,216.5,219.0,0.141,-0.863,0.001,206,0,0.001,383,0,58.9,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5295.0,10.3,11.1,220.2,223.6,0.134,-0.87,0.001,238,0,0.001,17,0,25.5,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5300.0,9.6,10.4,225.8,227.6,0.128,-0.876,0.001,3184,0,0.001,1827,0,501.1,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5305.0,9.0,9.7,229.5,232.0,0.121,-0.883,0.001,239,0,0.001,72,0,31.100000000000005,12455.000000000002]
["2025-04-08T09:29:14.000000000",5062.25,5310.0,8.4,9.0,233.8,236.4,0.115,-0.889,0.001,313,0,0.001,220,0,53.3,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4815.0,279.2,282.7,11.8,12.6,0.898,-0.105,0.001,1,0,0.001,96,0,9.7,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4820.0,274.7,278.2,12.3,13.1,0.895,-0.109,0.001,11,0,0.001,137,0,14.800000000000002,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4825.0,270.3,273.7,12.8,13.7,0.891,-0.113,0.001,7,0,0.001,105,0,11.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4830.0,265.8,269.3,13.4,14.2,0.887,-0.117,0.001,11,0,0.001,92,0,10.3,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4835.0,261.4,264.8,14.0,14.8,0.883,-0.121,0.001,9,0,0.001,167,0,17.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4840.0,257.0,260.4,14.5,15.4,0.878,-0.126,0.001,13,0,0.001,308,0,32.1,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4845.0,252.6,256.0,15.1,16.0,0.874,-0.13,0.001,7,0,0.001,90,0,9.7,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4850.0,248.2,251.7,15.8,16.7,0.869,-0.135,0.001,41,0,0.001,1358,0,139.9,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4855.0,243.9,247.3,16.4,17.3,0.864,-0.139,0.001,12,0,0.001,46,0,5.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4860.0,239.6,243.0,17.1,18.0,0.86,-0.144,0.001,13,0,0.001,65,0,7.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4865.0,235.3,238.7,17.8,18.7,0.855,-0.149,0.001,21,0,0.001,322,0,34.300000000000004,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4870.0,231.0,234.5,18.5,19.5,0.849,-0.154,0.001,18,0,0.001,167,0,18.5,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4875.0,226.8,230.2,19.3,20.2,0.844,-0.16,0.001,160,0,0.001,1482,0,164.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4880.0,222.6,226.0,20.1,21.0,0.839,-0.165,0.001,23,0,0.001,209,0,23.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4885.0,218.5,221.8,20.9,21.9,0.833,-0.171,0.001,12,0,0.001,137,0,14.900000000000002,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4890.0,214.3,217.7,21.7,22.7,0.827,-0.176,0.001,8,0,0.001,244,0,25.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4895.0,210.1,213.5,22.6,23.6,0.822,-0.182,0.001,12,0,0.001,151,0,16.3,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4900.0,206.1,209.4,23.5,24.5,0.816,-0.188,0.001,212,0,0.001,2304,0,251.60000000000005,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4905.0,202.0,205.4,24.4,25.4,0.81,-0.194,0.001,19,0,0.001,125,0,14.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4910.0,197.9,201.3,25.4,26.4,0.803,-0.2,0.001,13,0,0.001,106,0,11.9,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4915.0,193.9,197.3,26.4,27.4,0.797,-0.207,0.001,12,0,0.001,123,0,13.5,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4920.0,189.9,193.3,27.3,28.4,0.79,-0.213,0.001,26,0,0.001,425,0,45.1,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4925.0,186.1,189.4,28.4,29.5,0.784,-0.22,0.001,32,0,0.001,3471,0,350.3,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4930.0,182.1,185.4,29.5,30.5,0.777,-0.227,0.001,19,0,0.001,61,0,8.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4935.0,178.2,181.6,30.6,31.7,0.77,-0.234,0.001,14,0,0.001,90,0,10.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4940.0,174.3,177.7,31.7,32.8,0.763,-0.241,0.001,37,0,0.001,276,0,31.3,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4945.0,170.5,173.7,32.9,34.0,0.756,-0.248,0.002,18,0,0.002,228,0,49.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4950.0,166.7,170.1,34.1,35.2,0.748,-0.255,0.002,113,0,0.002,1917,0,406.00000000000006,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4955.0,163.0,166.3,35.3,36.5,0.741,-0.263,0.002,25,0,0.002,125,0,30.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4960.0,159.2,162.6,36.6,37.7,0.733,-0.27,0.002,43,0,0.002,135,0,35.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4965.0,155.7,158.9,37.9,39.1,0.726,-0.278,0.002,38,0,0.002,96,0,26.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4970.0,152.1,155.3,39.2,40.4,0.718,-0.286,0.002,276,0,0.002,226,0,100.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4975.0,148.5,151.0,40.6,41.8,0.71,-0.294,0.002,88,0,0.002,3096,0,636.8000000000001,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4980.0,144.9,147.4,42.0,43.2,0.702,-0.302,0.002,125,0,0.002,174,0,59.80000000000001,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4985.0,141.4,143.9,43.5,44.7,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4990.0,137.9,140.4,44.9,46.2,0.685,-0.319,0.002,110,0,0.002,189,0,59.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,4995.0,134.4,136.1,46.5,47.7,0.677,-0.327,0.002,64,0,0.002,102,0,33.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5000.0,131.0,132.7,48.0,49.3,0.668,-0.336,0.002,3503,0,0.002,2444,0,1189.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5005.0,127.6,130.1,49.6,50.9,0.659,-0.344,0.002,104,0,0.002,109,0,42.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5010.0,124.2,126.7,51.3,52.6,0.65,-0.353,0.002,141,0,0.002,159,0,60.00000000000001,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5015.0,120.9,123.4,53.0,54.3,0.641,-0.362,0.002,72,0,0.002,83,0,31.000000000000007,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5020.0,117.6,120.2,54.7,56.0,0.632,-0.372,0.002,123,0,0.002,1169,0,258.40000000000003,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5025.0,114.4,116.9,56.5,57.8,0.623,-0.381,0.002,114,0,0.002,291,0,81.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5030.0,111.2,113.7,58.4,59.6,0.614,-0.39,0.002,98,0,0.002,316,0,82.80000000000001,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5035.0,108.1,110.0,60.2,61.4,0.604,-0.4,0.002,122,0,0.002,214,0,67.19999999999999,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5040.0,105.0,106.9,62.1,63.3,0.594,-0.409,0.002,131,0,0.002,210,0,68.19999999999999,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5045.0,101.9,104.4,64.1,65.3,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5050.0,99.1,100.7,66.0,67.3,0.575,-0.429,0.002,3592,0,0.002,1334,0,985.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5055.0,96.1,97.7,68.1,69.3,0.565,-0.439,0.002,205,0,0.002,172,0,75.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5060.0,93.2,94.8,70.0,71.4,0.555,-0.449,0.002,310,0,0.002,469,0,155.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5065.0,90.7,91.9,72.3,73.5,0.545,-0.459,0.002,299,0,0.002,98,0,79.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5070.0,87.8,89.2,74.2,75.6,0.534,-0.469,0.002,607,0,0.002,214,0,164.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5075.0,85.0,86.4,76.6,77.8,0.524,-0.48,0.002,643,0,0.002,850,0,298.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5080.0,82.3,83.7,78.7,80.1,0.514,-0.49,0.002,220,0,0.002,104,0,64.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5085.0,79.6,81.0,81.0,82.4,0.503,-0.501,0.002,212,0,0.002,160,0,74.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5090.0,77.0,78.3,83.3,84.8,0.492,-0.511,0.002,187,0,0.002,73,0,52.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5095.0,74.4,75.7,85.7,87.2,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5100.0,71.8,73.2,88.3,89.6,0.477,-0.526,0.002,660,0,0.002,4039,0,939.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5105.0,69.3,70.7,90.7,92.1,0.468,-0.536,0.002,151,0,0.002,173,0,64.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5110.0,66.9,68.0,93.2,94.7,0.459,-0.545,0.002,179,0,0.002,115,0,58.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5115.0,64.5,65.8,95.4,97.9,0.449,-0.554,0.002,97,0,0.002,122,0,43.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5120.0,62.1,63.4,98.0,100.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5125.0,59.8,60.9,101.3,102.9,0.431,-0.573,0.002,345,0,0.002,409,0,150.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5130.0,57.6,58.8,103.5,106.1,0.421,-0.583,0.002,129,0,0.002,131,0,52.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5135.0,55.4,56.6,106.3,108.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5140.0,53.2,54.4,109.1,111.7,0.402,-0.602,0.002,223,0,0.002,277,0,100.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5145.0,51.1,52.4,112.0,114.6,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5150.0,49.0,50.2,115.0,117.1,0.383,-0.621,0.002,1911,0,0.002,2051,0,792.4000000000001,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5155.0,47.0,48.3,117.9,120.5,0.373,-0.63,0.002,93,0,0.002,44,0,27.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5160.0,45.1,46.4,121.0,123.6,0.364,-0.64,0.002,330,0,0.002,75,0,81.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5165.0,43.2,44.2,124.1,126.7,0.354,-0.649,0.002,384,0,0.002,112,0,99.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5170.0,41.3,42.4,127.2,129.8,0.345,-0.659,0.002,595,0,0.002,62,0,131.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5175.0,39.5,40.7,130.9,132.5,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5180.0,37.8,38.8,133.7,136.2,0.326,-0.678,0.002,218,0,0.002,129,0,69.39999999999999,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5185.0,36.0,37.1,136.9,139.5,0.317,-0.687,0.002,121,0,0.002,98,0,43.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5190.0,34.4,35.4,140.3,142.8,0.307,-0.696,0.002,153,0,0.002,187,0,68.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5195.0,32.8,33.8,143.2,146.3,0.298,-0.706,0.002,224,0,0.002,24,0,49.6,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5200.0,31.2,32.2,147.6,149.2,0.289,-0.715,0.002,2110,0,0.002,585,0,539.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5205.0,29.7,30.7,149.9,153.3,0.279,-0.724,0.002,166,0,0.002,76,0,48.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5210.0,28.2,29.2,153.6,156.7,0.271,-0.733,0.002,201,0,0.002,46,0,49.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5215.0,26.8,27.9,157.0,160.1,0.261,-0.742,0.002,163,0,0.002,27,0,38.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5220.0,25.4,26.4,161.0,163.4,0.253,-0.751,0.002,282,0,0.002,151,0,86.60000000000001,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5225.0,24.1,25.2,165.5,167.0,0.244,-0.76,0.002,554,0,0.002,588,0,228.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5230.0,22.8,23.7,167.9,171.3,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5235.0,21.6,22.6,171.7,175.1,0.226,-0.777,0.002,153,0,0.002,68,0,44.2,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5240.0,20.4,21.4,176.1,178.3,0.218,-0.786,0.002,157,0,0.002,75,0,46.4,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5245.0,19.2,20.3,179.5,182.7,0.21,-0.794,0.001,148,0,0.001,32,0,18.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5250.0,18.1,19.1,183.8,186.2,0.201,-0.803,0.001,2768,0,0.001,769,0,353.70000000000005,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5255.0,17.1,18.1,187.2,190.6,0.193,-0.811,0.001,796,0,0.001,13,0,80.9,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5260.0,16.1,17.0,191.7,194.2,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5265.0,15.1,16.1,195.1,198.6,0.177,-0.827,0.001,247,0,0.001,93,0,34.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5270.0,14.2,15.1,199.8,202.3,0.17,-0.834,0.001,143,0,0.001,139,0,28.200000000000003,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5275.0,13.3,14.2,204.0,206.2,0.162,-0.842,0.001,459,0,0.001,292,0,75.1,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5280.0,12.5,13.4,208.1,210.6,0.155,-0.849,0.001,275,0,0.001,235,0,51.0,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5285.0,11.7,12.6,211.7,215.1,0.148,-0.856,0.001,132,0,0.001,5,0,13.7,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5290.0,11.0,11.8,216.5,219.0,0.141,-0.863,0.001,206,0,0.001,383,0,58.9,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5295.0,10.3,11.1,220.2,223.6,0.134,-0.87,0.001,238,0,0.001,17,0,25.5,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5300.0,9.6,10.4,225.8,227.6,0.128,-0.876,0.001,3184,0,0.001,1827,0,501.1,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5305.0,9.0,9.7,229.5,232.0,0.121,-0.883,0.001,239,0,0.001,72,0,31.100000000000005,12455.000000000002]
["2025-04-08T09:29:26.000000000",5062.25,5310.0,8.4,9.0,233.8,236.4,0.115,-0.889,0.001,313,0,0.001,220,0,53.3,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4815.0,279.2,282.7,11.8,12.6,0.898,-0.105,0.001,1,0,0.001,96,0,9.7,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4820.0,274.7,278.2,12.3,13.1,0.895,-0.109,0.001,11,0,0.001,137,0,14.800000000000002,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4825.0,270.3,273.7,12.8,13.7,0.891,-0.113,0.001,7,0,0.001,105,0,11.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4830.0,265.8,269.3,13.4,14.2,0.887,-0.117,0.001,11,0,0.001,92,0,10.3,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4835.0,261.4,264.8,14.0,14.8,0.883,-0.121,0.001,9,0,0.001,167,0,17.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4840.0,257.0,260.4,14.5,15.4,0.878,-0.126,0.001,13,0,0.001,308,0,32.1,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4845.0,252.6,256.0,15.1,16.0,0.874,-0.13,0.001,7,0,0.001,90,0,9.7,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4850.0,248.2,251.7,15.8,16.7,0.869,-0.135,0.001,41,0,0.001,1358,0,139.9,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4855.0,243.9,247.3,16.4,17.3,0.864,-0.139,0.001,12,0,0.001,46,0,5.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4860.0,239.6,243.0,17.1,18.0,0.86,-0.144,0.001,13,0,0.001,65,0,7.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4865.0,235.3,238.7,17.8,18.7,0.855,-0.149,0.001,21,0,0.001,322,0,34.300000000000004,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4870.0,231.0,234.5,18.5,19.5,0.849,-0.154,0.001,18,0,0.001,167,0,18.5,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4875.0,226.8,230.2,19.3,20.2,0.844,-0.16,0.001,160,0,0.001,1482,0,164.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4880.0,222.6,226.0,20.1,21.0,0.839,-0.165,0.001,23,0,0.001,209,0,23.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4885.0,218.5,221.8,20.9,21.9,0.833,-0.171,0.001,12,0,0.001,137,0,14.900000000000002,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4890.0,214.3,217.7,21.7,22.7,0.827,-0.176,0.001,8,0,0.001,244,0,25.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4895.0,210.1,213.5,22.6,23.6,0.822,-0.182,0.001,12,0,0.001,151,0,16.3,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4900.0,206.1,209.4,23.5,24.5,0.816,-0.188,0.001,212,0,0.001,2304,0,251.60000000000005,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4905.0,202.0,205.4,24.4,25.4,0.81,-0.194,0.001,19,0,0.001,125,0,14.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4910.0,197.9,201.3,25.4,26.4,0.803,-0.2,0.001,13,0,0.001,106,0,11.9,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4915.0,193.9,197.3,26.4,27.4,0.797,-0.207,0.001,12,0,0.001,123,0,13.5,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4920.0,189.9,193.3,27.3,28.4,0.79,-0.213,0.001,26,0,0.001,425,0,45.1,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4925.0,186.1,189.4,28.4,29.5,0.784,-0.22,0.001,32,0,0.001,3471,0,350.3,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4930.0,182.1,185.4,29.5,30.5,0.777,-0.227,0.001,19,0,0.001,61,0,8.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4935.0,178.2,181.6,30.6,31.7,0.77,-0.234,0.001,14,0,0.001,90,0,10.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4940.0,174.3,177.7,31.7,32.8,0.763,-0.241,0.001,37,0,0.001,276,0,31.3,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4945.0,170.5,173.7,32.9,34.0,0.756,-0.248,0.002,18,0,0.002,228,0,49.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4950.0,166.7,170.1,34.1,35.2,0.748,-0.255,0.002,113,0,0.002,1917,0,406.00000000000006,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4955.0,163.0,166.3,35.3,36.5,0.741,-0.263,0.002,25,0,0.002,125,0,30.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4960.0,159.2,162.6,36.6,37.7,0.733,-0.27,0.002,43,0,0.002,135,0,35.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4965.0,155.7,158.9,37.9,39.1,0.726,-0.278,0.002,38,0,0.002,96,0,26.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4970.0,152.1,155.3,39.2,40.4,0.718,-0.286,0.002,276,0,0.002,226,0,100.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4975.0,148.5,151.0,40.6,41.8,0.71,-0.294,0.002,88,0,0.002,3096,0,636.8000000000001,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4980.0,144.9,147.4,42.0,43.2,0.702,-0.302,0.002,125,0,0.002,174,0,59.80000000000001,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4985.0,141.4,143.9,43.5,44.7,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4990.0,137.9,140.4,44.9,46.2,0.685,-0.319,0.002,110,0,0.002,189,0,59.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,4995.0,134.4,136.1,46.5,47.7,0.677,-0.327,0.002,64,0,0.002,102,0,33.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5000.0,131.0,132.7,48.0,49.3,0.668,-0.336,0.002,3503,0,0.002,2444,0,1189.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5005.0,127.6,130.1,49.6,50.9,0.659,-0.344,0.002,104,0,0.002,109,0,42.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5010.0,124.2,126.7,51.3,52.6,0.65,-0.353,0.002,141,0,0.002,159,0,60.00000000000001,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5015.0,120.9,123.4,53.0,54.3,0.641,-0.362,0.002,72,0,0.002,83,0,31.000000000000007,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5020.0,117.6,120.2,54.7,56.0,0.632,-0.372,0.002,123,0,0.002,1169,0,258.40000000000003,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5025.0,114.4,116.9,56.5,57.8,0.623,-0.381,0.002,114,0,0.002,291,0,81.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5030.0,111.2,113.7,58.4,59.6,0.614,-0.39,0.002,98,0,0.002,316,0,82.80000000000001,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5035.0,108.1,110.0,60.2,61.4,0.604,-0.4,0.002,122,0,0.002,214,0,67.19999999999999,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5040.0,105.0,106.9,62.1,63.3,0.594,-0.409,0.002,131,0,0.002,210,0,68.19999999999999,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5045.0,101.9,104.4,64.1,65.3,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5050.0,99.1,100.7,66.0,67.3,0.575,-0.429,0.002,3592,0,0.002,1334,0,985.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5055.0,96.1,97.7,68.1,69.3,0.565,-0.439,0.002,205,0,0.002,172,0,75.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5060.0,93.2,94.8,70.0,71.4,0.555,-0.449,0.002,310,0,0.002,469,0,155.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5065.0,90.7,91.9,72.3,73.5,0.545,-0.459,0.002,299,0,0.002,98,0,79.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5070.0,87.8,89.2,74.2,75.6,0.534,-0.469,0.002,607,0,0.002,214,0,164.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5075.0,85.0,86.4,76.6,77.8,0.524,-0.48,0.002,643,0,0.002,850,0,298.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5080.0,82.3,83.7,78.7,80.1,0.514,-0.49,0.002,220,0,0.002,104,0,64.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5085.0,79.6,81.0,81.0,82.4,0.503,-0.501,0.002,212,0,0.002,160,0,74.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5090.0,77.0,78.3,83.3,84.8,0.492,-0.511,0.002,187,0,0.002,73,0,52.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5095.0,74.4,75.7,85.7,87.2,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5100.0,71.8,73.2,88.3,89.6,0.477,-0.526,0.002,660,0,0.002,4039,0,939.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5105.0,69.3,70.7,90.7,92.1,0.468,-0.536,0.002,151,0,0.002,173,0,64.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5110.0,66.9,68.0,93.2,94.7,0.459,-0.545,0.002,179,0,0.002,115,0,58.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5115.0,64.5,65.8,95.4,97.9,0.449,-0.554,0.002,97,0,0.002,122,0,43.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5120.0,62.1,63.4,98.0,100.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5125.0,59.8,60.9,101.3,102.9,0.431,-0.573,0.002,345,0,0.002,409,0,150.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5130.0,57.6,58.8,103.5,106.1,0.421,-0.583,0.002,129,0,0.002,131,0,52.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5135.0,55.4,56.6,106.3,108.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5140.0,53.2,54.4,109.1,111.7,0.402,-0.602,0.002,223,0,0.002,277,0,100.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5145.0,51.1,52.4,112.0,114.6,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5150.0,49.0,50.2,115.0,117.1,0.383,-0.621,0.002,1911,0,0.002,2051,0,792.4000000000001,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5155.0,47.0,48.3,117.9,120.5,0.373,-0.63,0.002,93,0,0.002,44,0,27.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5160.0,45.1,46.4,121.0,123.6,0.364,-0.64,0.002,330,0,0.002,75,0,81.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5165.0,43.2,44.2,124.1,126.7,0.354,-0.649,0.002,384,0,0.002,112,0,99.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5170.0,41.3,42.4,127.2,129.8,0.345,-0.659,0.002,595,0,0.002,62,0,131.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5175.0,39.5,40.7,130.9,132.5,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5180.0,37.8,38.8,133.7,136.2,0.326,-0.678,0.002,218,0,0.002,129,0,69.39999999999999,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5185.0,36.0,37.1,136.9,139.5,0.317,-0.687,0.002,121,0,0.002,98,0,43.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5190.0,34.4,35.4,140.3,142.8,0.307,-0.696,0.002,153,0,0.002,187,0,68.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5195.0,32.8,33.8,143.2,146.3,0.298,-0.706,0.002,224,0,0.002,24,0,49.6,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5200.0,31.2,32.2,147.6,149.2,0.289,-0.715,0.002,2110,0,0.002,585,0,539.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5205.0,29.7,30.7,149.9,153.3,0.279,-0.724,0.002,166,0,0.002,76,0,48.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5210.0,28.2,29.2,153.6,156.7,0.271,-0.733,0.002,201,0,0.002,46,0,49.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5215.0,26.8,27.9,157.0,160.1,0.261,-0.742,0.002,163,0,0.002,27,0,38.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5220.0,25.4,26.4,161.0,163.4,0.253,-0.751,0.002,282,0,0.002,151,0,86.60000000000001,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5225.0,24.1,25.2,165.5,167.0,0.244,-0.76,0.002,554,0,0.002,588,0,228.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5230.0,22.8,23.7,167.9,171.3,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5235.0,21.6,22.6,171.7,175.1,0.226,-0.777,0.002,153,0,0.002,68,0,44.2,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5240.0,20.4,21.4,176.1,178.3,0.218,-0.786,0.002,157,0,0.002,75,0,46.4,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5245.0,19.2,20.3,179.5,182.7,0.21,-0.794,0.001,148,0,0.001,32,0,18.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5250.0,18.1,19.1,183.8,186.2,0.201,-0.803,0.001,2768,0,0.001,769,0,353.70000000000005,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5255.0,17.1,18.1,187.2,190.6,0.193,-0.811,0.001,796,0,0.001,13,0,80.9,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5260.0,16.1,17.0,191.7,194.2,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5265.0,15.1,16.1,195.1,198.6,0.177,-0.827,0.001,247,0,0.001,93,0,34.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5270.0,14.2,15.1,199.8,202.3,0.17,-0.834,0.001,143,0,0.001,139,0,28.200000000000003,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5275.0,13.3,14.2,204.0,206.2,0.162,-0.842,0.001,459,0,0.001,292,0,75.1,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5280.0,12.5,13.4,208.1,210.6,0.155,-0.849,0.001,275,0,0.001,235,0,51.0,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5285.0,11.7,12.6,211.7,215.1,0.148,-0.856,0.001,132,0,0.001,5,0,13.7,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5290.0,11.0,11.8,216.5,219.0,0.141,-0.863,0.001,206,0,0.001,383,0,58.9,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5295.0,10.3,11.1,220.2,223.6,0.134,-0.87,0.001,238,0,0.001,17,0,25.5,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5300.0,9.6,10.4,225.8,227.6,0.128,-0.876,0.001,3184,0,0.001,1827,0,501.1,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5305.0,9.0,9.7,229.5,232.0,0.121,-0.883,0.001,239,0,0.001,72,0,31.100000000000005,12455.000000000002]
["2025-04-08T09:29:37.000000000",5062.25,5310.0,8.4,9.0,233.8,236.4,0.115,-0.889,0.001,313,0,0.001,220,0,53.3,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4815.0,279.2,282.7,11.8,12.6,0.898,-0.105,0.001,1,0,0.001,96,0,9.7,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4820.0,274.7,278.2,12.3,13.1,0.895,-0.109,0.001,11,0,0.001,137,0,14.800000000000002,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4825.0,270.3,273.7,12.8,13.7,0.891,-0.113,0.001,7,0,0.001,105,0,11.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4830.0,265.8,269.3,13.4,14.2,0.887,-0.117,0.001,11,0,0.001,92,0,10.3,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4835.0,261.4,264.8,14.0,14.8,0.883,-0.121,0.001,9,0,0.001,167,0,17.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4840.0,257.0,260.4,14.5,15.4,0.878,-0.126,0.001,13,0,0.001,308,0,32.1,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4845.0,252.6,256.0,15.1,16.0,0.874,-0.13,0.001,7,0,0.001,90,0,9.7,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4850.0,248.2,251.7,15.8,16.7,0.869,-0.135,0.001,41,0,0.001,1358,0,139.9,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4855.0,243.9,247.3,16.4,17.3,0.864,-0.139,0.001,12,0,0.001,46,0,5.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4860.0,239.6,243.0,17.1,18.0,0.86,-0.144,0.001,13,0,0.001,65,0,7.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4865.0,235.3,238.7,17.8,18.7,0.855,-0.149,0.001,21,0,0.001,322,0,34.300000000000004,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4870.0,231.0,234.5,18.5,19.5,0.849,-0.154,0.001,18,0,0.001,167,0,18.5,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4875.0,226.8,230.2,19.3,20.2,0.844,-0.16,0.001,160,0,0.001,1482,0,164.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4880.0,222.6,226.0,20.1,21.0,0.839,-0.165,0.001,23,0,0.001,209,0,23.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4885.0,218.5,221.8,20.9,21.9,0.833,-0.171,0.001,12,0,0.001,137,0,14.900000000000002,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4890.0,214.3,217.7,21.7,22.7,0.827,-0.176,0.001,8,0,0.001,244,0,25.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4895.0,210.1,213.5,22.6,23.6,0.822,-0.182,0.001,12,0,0.001,151,0,16.3,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4900.0,206.1,209.4,23.5,24.5,0.816,-0.188,0.001,212,0,0.001,2304,0,251.60000000000005,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4905.0,202.0,205.4,24.4,25.4,0.81,-0.194,0.001,19,0,0.001,125,0,14.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4910.0,197.9,201.3,25.4,26.4,0.803,-0.2,0.001,13,0,0.001,106,0,11.9,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4915.0,193.9,197.3,26.4,27.4,0.797,-0.207,0.001,12,0,0.001,123,0,13.5,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4920.0,189.9,193.3,27.3,28.4,0.79,-0.213,0.001,26,0,0.001,425,0,45.1,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4925.0,186.1,189.4,28.4,29.5,0.784,-0.22,0.001,32,0,0.001,3471,0,350.3,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4930.0,182.1,185.4,29.5,30.5,0.777,-0.227,0.001,19,0,0.001,61,0,8.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4935.0,178.2,181.6,30.6,31.7,0.77,-0.234,0.001,14,0,0.001,90,0,10.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4940.0,174.3,177.7,31.7,32.8,0.763,-0.241,0.001,37,0,0.001,276,0,31.3,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4945.0,170.5,173.7,32.9,34.0,0.756,-0.248,0.002,18,0,0.002,228,0,49.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4950.0,166.7,170.1,34.1,35.2,0.748,-0.255,0.002,113,0,0.002,1917,0,406.00000000000006,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4955.0,163.0,166.3,35.3,36.5,0.741,-0.263,0.002,25,0,0.002,125,0,30.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4960.0,159.2,162.6,36.6,37.7,0.733,-0.27,0.002,43,0,0.002,135,0,35.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4965.0,155.7,158.9,37.9,39.1,0.726,-0.278,0.002,38,0,0.002,96,0,26.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4970.0,152.1,155.3,39.2,40.4,0.718,-0.286,0.002,276,0,0.002,226,0,100.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4975.0,148.5,151.0,40.6,41.8,0.71,-0.294,0.002,88,0,0.002,3096,0,636.8000000000001,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4980.0,144.9,147.4,42.0,43.2,0.702,-0.302,0.002,125,0,0.002,174,0,59.80000000000001,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4985.0,141.4,143.9,43.5,44.7,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4990.0,137.9,140.4,44.9,46.2,0.685,-0.319,0.002,110,0,0.002,189,0,59.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,4995.0,134.4,136.1,46.5,47.7,0.677,-0.327,0.002,64,0,0.002,102,0,33.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5000.0,131.0,132.7,48.0,49.3,0.668,-0.336,0.002,3503,0,0.002,2444,0,1189.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5005.0,127.6,130.1,49.6,50.9,0.659,-0.344,0.002,104,0,0.002,109,0,42.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5010.0,124.2,126.7,51.3,52.6,0.65,-0.353,0.002,141,0,0.002,159,0,60.00000000000001,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5015.0,120.9,123.4,53.0,54.3,0.641,-0.362,0.002,72,0,0.002,83,0,31.000000000000007,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5020.0,117.6,120.2,54.7,56.0,0.632,-0.372,0.002,123,0,0.002,1169,0,258.40000000000003,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5025.0,114.4,116.9,56.5,57.8,0.623,-0.381,0.002,114,0,0.002,291,0,81.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5030.0,111.2,113.7,58.4,59.6,0.614,-0.39,0.002,98,0,0.002,316,0,82.80000000000001,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5035.0,108.1,110.0,60.2,61.4,0.604,-0.4,0.002,122,0,0.002,214,0,67.19999999999999,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5040.0,105.0,106.9,62.1,63.3,0.594,-0.409,0.002,131,0,0.002,210,0,68.19999999999999,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5045.0,101.9,104.4,64.1,65.3,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5050.0,99.1,100.7,66.0,67.3,0.575,-0.429,0.002,3592,0,0.002,1334,0,985.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5055.0,96.1,97.7,68.1,69.3,0.565,-0.439,0.002,205,0,0.002,172,0,75.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5060.0,93.2,94.8,70.0,71.4,0.555,-0.449,0.002,310,0,0.002,469,0,155.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5065.0,90.7,91.9,72.3,73.5,0.545,-0.459,0.002,299,0,0.002,98,0,79.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5070.0,87.8,89.2,74.2,75.6,0.534,-0.469,0.002,607,0,0.002,214,0,164.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5075.0,85.0,86.4,76.6,77.8,0.524,-0.48,0.002,643,0,0.002,850,0,298.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5080.0,82.3,83.7,78.7,80.1,0.514,-0.49,0.002,220,0,0.002,104,0,64.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5085.0,79.6,81.0,81.0,82.4,0.503,-0.501,0.002,212,0,0.002,160,0,74.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5090.0,77.0,78.3,83.3,84.8,0.492,-0.511,0.002,187,0,0.002,73,0,52.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5095.0,74.4,75.7,85.7,87.2,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5100.0,71.8,73.2,88.3,89.6,0.477,-0.526,0.002,660,0,0.002,4039,0,939.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5105.0,69.3,70.7,90.7,92.1,0.468,-0.536,0.002,151,0,0.002,173,0,64.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5110.0,66.9,68.0,93.2,94.7,0.459,-0.545,0.002,179,0,0.002,115,0,58.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5115.0,64.5,65.8,95.4,97.9,0.449,-0.554,0.002,97,0,0.002,122,0,43.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5120.0,62.1,63.4,98.0,100.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5125.0,59.8,60.9,101.3,102.9,0.431,-0.573,0.002,345,0,0.002,409,0,150.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5130.0,57.6,58.8,103.5,106.1,0.421,-0.583,0.002,129,0,0.002,131,0,52.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5135.0,55.4,56.6,106.3,108.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5140.0,53.2,54.4,109.1,111.7,0.402,-0.602,0.002,223,0,0.002,277,0,100.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5145.0,51.1,52.4,112.0,114.6,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5150.0,49.0,50.2,115.0,117.1,0.383,-0.621,0.002,1911,0,0.002,2051,0,792.4000000000001,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5155.0,47.0,48.3,117.9,120.5,0.373,-0.63,0.002,93,0,0.002,44,0,27.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5160.0,45.1,46.4,121.0,123.6,0.364,-0.64,0.002,330,0,0.002,75,0,81.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5165.0,43.2,44.2,124.1,126.7,0.354,-0.649,0.002,384,0,0.002,112,0,99.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5170.0,41.3,42.4,127.2,129.8,0.345,-0.659,0.002,595,0,0.002,62,0,131.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5175.0,39.5,40.7,130.9,132.5,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5180.0,37.8,38.8,133.7,136.2,0.326,-0.678,0.002,218,0,0.002,129,0,69.39999999999999,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5185.0,36.0,37.1,136.9,139.5,0.317,-0.687,0.002,121,0,0.002,98,0,43.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5190.0,34.4,35.4,140.3,142.8,0.307,-0.696,0.002,153,0,0.002,187,0,68.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5195.0,32.8,33.8,143.2,146.3,0.298,-0.706,0.002,224,0,0.002,24,0,49.6,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5200.0,31.2,32.2,147.6,149.2,0.289,-0.715,0.002,2110,0,0.002,585,0,539.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5205.0,29.7,30.7,149.9,153.3,0.279,-0.724,0.002,166,0,0.002,76,0,48.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5210.0,28.2,29.2,153.6,156.7,0.271,-0.733,0.002,201,0,0.002,46,0,49.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5215.0,26.8,27.9,157.0,160.1,0.261,-0.742,0.002,163,0,0.002,27,0,38.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5220.0,25.4,26.4,161.0,163.4,0.253,-0.751,0.002,282,0,0.002,151,0,86.60000000000001,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5225.0,24.1,25.2,165.5,167.0,0.244,-0.76,0.002,554,0,0.002,588,0,228.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5230.0,22.8,23.7,167.9,171.3,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5235.0,21.6,22.6,171.7,175.1,0.226,-0.777,0.002,153,0,0.002,68,0,44.2,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5240.0,20.4,21.4,176.1,178.3,0.218,-0.786,0.002,157,0,0.002,75,0,46.4,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5245.0,19.2,20.3,179.5,182.7,0.21,-0.794,0.001,148,0,0.001,32,0,18.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5250.0,18.1,19.1,183.8,186.2,0.201,-0.803,0.001,2768,0,0.001,769,0,353.70000000000005,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5255.0,17.1,18.1,187.2,190.6,0.193,-0.811,0.001,796,0,0.001,13,0,80.9,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5260.0,16.1,17.0,191.7,194.2,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5265.0,15.1,16.1,195.1,198.6,0.177,-0.827,0.001,247,0,0.001,93,0,34.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5270.0,14.2,15.1,199.8,202.3,0.17,-0.834,0.001,143,0,0.001,139,0,28.200000000000003,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5275.0,13.3,14.2,204.0,206.2,0.162,-0.842,0.001,459,0,0.001,292,0,75.1,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5280.0,12.5,13.4,208.1,210.6,0.155,-0.849,0.001,275,0,0.001,235,0,51.0,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5285.0,11.7,12.6,211.7,215.1,0.148,-0.856,0.001,132,0,0.001,5,0,13.7,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5290.0,11.0,11.8,216.5,219.0,0.141,-0.863,0.001,206,0,0.001,383,0,58.9,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5295.0,10.3,11.1,220.2,223.6,0.134,-0.87,0.001,238,0,0.001,17,0,25.5,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5300.0,9.6,10.4,225.8,227.6,0.128,-0.876,0.001,3184,0,0.001,1827,0,501.1,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5305.0,9.0,9.7,229.5,232.0,0.121,-0.883,0.001,239,0,0.001,72,0,31.100000000000005,12455.000000000002]
["2025-04-08T09:29:49.000000000",5062.25,5310.0,8.4,9.0,233.8,236.4,0.115,-0.889,0.001,313,0,0.001,220,0,53.3,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4815.0,279.2,282.7,11.8,12.6,0.898,-0.105,0.001,1,0,0.001,96,0,9.7,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4820.0,274.7,278.2,12.3,13.1,0.895,-0.109,0.001,11,0,0.001,137,0,14.800000000000002,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4825.0,270.3,273.7,12.8,13.7,0.891,-0.113,0.001,7,0,0.001,105,0,11.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4830.0,265.8,269.3,13.4,14.2,0.887,-0.117,0.001,11,0,0.001,92,0,10.3,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4835.0,261.4,264.8,14.0,14.8,0.883,-0.121,0.001,9,0,0.001,167,0,17.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4840.0,257.0,260.4,14.5,15.4,0.878,-0.126,0.001,13,0,0.001,308,0,32.1,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4845.0,252.6,256.0,15.1,16.0,0.874,-0.13,0.001,7,0,0.001,90,0,9.7,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4850.0,248.2,251.7,15.8,16.7,0.869,-0.135,0.001,41,0,0.001,1358,0,139.9,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4855.0,243.9,247.3,16.4,17.3,0.864,-0.139,0.001,12,0,0.001,46,0,5.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4860.0,239.6,243.0,17.1,18.0,0.86,-0.144,0.001,13,0,0.001,65,0,7.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4865.0,235.3,238.7,17.8,18.7,0.855,-0.149,0.001,21,0,0.001,322,0,34.300000000000004,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4870.0,231.0,234.5,18.5,19.5,0.849,-0.154,0.001,18,0,0.001,167,0,18.5,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4875.0,226.8,230.2,19.3,20.2,0.844,-0.16,0.001,160,0,0.001,1482,0,164.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4880.0,222.6,226.0,20.1,21.0,0.839,-0.165,0.001,23,0,0.001,209,0,23.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4885.0,218.5,221.8,20.9,21.9,0.833,-0.171,0.001,12,0,0.001,137,0,14.900000000000002,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4890.0,214.3,217.7,21.7,22.7,0.827,-0.176,0.001,8,0,0.001,244,0,25.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4895.0,210.1,213.5,22.6,23.6,0.822,-0.182,0.001,12,0,0.001,151,0,16.3,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4900.0,206.1,209.4,23.5,24.5,0.816,-0.188,0.001,212,0,0.001,2304,0,251.60000000000005,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4905.0,202.0,205.4,24.4,25.4,0.81,-0.194,0.001,19,0,0.001,125,0,14.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4910.0,197.9,201.3,25.4,26.4,0.803,-0.2,0.001,13,0,0.001,106,0,11.9,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4915.0,193.9,197.3,26.4,27.4,0.797,-0.207,0.001,12,0,0.001,123,0,13.5,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4920.0,189.9,193.3,27.3,28.4,0.79,-0.213,0.001,26,0,0.001,425,0,45.1,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4925.0,186.1,189.4,28.4,29.5,0.784,-0.22,0.001,32,0,0.001,3471,0,350.3,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4930.0,182.1,185.4,29.5,30.5,0.777,-0.227,0.001,19,0,0.001,61,0,8.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4935.0,178.2,181.6,30.6,31.7,0.77,-0.234,0.001,14,0,0.001,90,0,10.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4940.0,174.3,177.7,31.7,32.8,0.763,-0.241,0.001,37,0,0.001,276,0,31.3,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4945.0,170.5,173.7,32.9,34.0,0.756,-0.248,0.002,18,0,0.002,228,0,49.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4950.0,166.7,170.1,34.1,35.2,0.748,-0.255,0.002,113,0,0.002,1917,0,406.00000000000006,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4955.0,163.0,166.3,35.3,36.5,0.741,-0.263,0.002,25,0,0.002,125,0,30.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4960.0,159.2,162.6,36.6,37.7,0.733,-0.27,0.002,43,0,0.002,135,0,35.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4965.0,155.7,158.9,37.9,39.1,0.726,-0.278,0.002,38,0,0.002,96,0,26.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4970.0,152.1,155.3,39.2,40.4,0.718,-0.286,0.002,276,0,0.002,226,0,100.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4975.0,148.5,151.0,40.6,41.8,0.71,-0.294,0.002,88,0,0.002,3096,0,636.8000000000001,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4980.0,144.9,147.4,42.0,43.2,0.702,-0.302,0.002,125,0,0.002,174,0,59.80000000000001,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4985.0,141.4,143.9,43.5,44.7,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4990.0,137.9,140.4,44.9,46.2,0.685,-0.319,0.002,110,0,0.002,189,0,59.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,4995.0,134.4,136.1,46.5,47.7,0.677,-0.327,0.002,64,0,0.002,102,0,33.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5000.0,131.0,132.7,48.0,49.3,0.668,-0.336,0.002,3503,0,0.002,2444,0,1189.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5005.0,127.6,130.1,49.6,50.9,0.659,-0.344,0.002,104,0,0.002,109,0,42.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5010.0,124.2,126.7,51.3,52.6,0.65,-0.353,0.002,141,0,0.002,159,0,60.00000000000001,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5015.0,120.9,123.4,53.0,54.3,0.641,-0.362,0.002,72,0,0.002,83,0,31.000000000000007,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5020.0,117.6,120.2,54.7,56.0,0.632,-0.372,0.002,123,0,0.002,1169,0,258.40000000000003,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5025.0,114.4,116.9,56.5,57.8,0.623,-0.381,0.002,114,0,0.002,291,0,81.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5030.0,111.2,113.7,58.4,59.6,0.614,-0.39,0.002,98,0,0.002,316,0,82.80000000000001,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5035.0,108.1,110.0,60.2,61.4,0.604,-0.4,0.002,122,0,0.002,214,0,67.19999999999999,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5040.0,105.0,106.9,62.1,63.3,0.594,-0.409,0.002,131,0,0.002,210,0,68.19999999999999,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5045.0,101.9,104.4,64.1,65.3,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5050.0,99.1,100.7,66.0,67.3,0.575,-0.429,0.002,3592,0,0.002,1334,0,985.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5055.0,96.1,97.7,68.1,69.3,0.565,-0.439,0.002,205,0,0.002,172,0,75.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5060.0,93.2,94.8,70.0,71.4,0.555,-0.449,0.002,310,0,0.002,469,0,155.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5065.0,90.7,91.9,72.3,73.5,0.545,-0.459,0.002,299,0,0.002,98,0,79.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5070.0,87.8,89.2,74.2,75.6,0.534,-0.469,0.002,607,0,0.002,214,0,164.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5075.0,85.0,86.4,76.6,77.8,0.524,-0.48,0.002,643,0,0.002,850,0,298.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5080.0,82.3,83.7,78.7,80.1,0.514,-0.49,0.002,220,0,0.002,104,0,64.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5085.0,79.6,81.0,81.0,82.4,0.503,-0.501,0.002,212,0,0.002,160,0,74.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5090.0,77.0,78.3,83.3,84.8,0.492,-0.511,0.002,187,0,0.002,73,0,52.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5095.0,74.4,75.7,85.7,87.2,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5100.0,71.8,73.2,88.3,89.6,0.477,-0.526,0.002,660,0,0.002,4039,0,939.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5105.0,69.3,70.7,90.7,92.1,0.468,-0.536,0.002,151,0,0.002,173,0,64.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5110.0,66.9,68.0,93.2,94.7,0.459,-0.545,0.002,179,0,0.002,115,0,58.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5115.0,64.5,65.8,95.4,97.9,0.449,-0.554,0.002,97,0,0.002,122,0,43.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5120.0,62.1,63.4,98.0,100.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5125.0,59.8,60.9,101.3,102.9,0.431,-0.573,0.002,345,0,0.002,409,0,150.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5130.0,57.6,58.8,103.5,106.1,0.421,-0.583,0.002,129,0,0.002,131,0,52.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5135.0,55.4,56.6,106.3,108.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5140.0,53.2,54.4,109.1,111.7,0.402,-0.602,0.002,223,0,0.002,277,0,100.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5145.0,51.1,52.4,112.0,114.6,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5150.0,49.0,50.2,115.0,117.1,0.383,-0.621,0.002,1911,0,0.002,2051,0,792.4000000000001,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5155.0,47.0,48.3,117.9,120.5,0.373,-0.63,0.002,93,0,0.002,44,0,27.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5160.0,45.1,46.4,121.0,123.6,0.364,-0.64,0.002,330,0,0.002,75,0,81.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5165.0,43.2,44.2,124.1,126.7,0.354,-0.649,0.002,384,0,0.002,112,0,99.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5170.0,41.3,42.4,127.2,129.8,0.345,-0.659,0.002,595,0,0.002,62,0,131.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5175.0,39.5,40.7,130.9,132.5,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5180.0,37.8,38.8,133.7,136.2,0.326,-0.678,0.002,218,0,0.002,129,0,69.39999999999999,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5185.0,36.0,37.1,136.9,139.5,0.317,-0.687,0.002,121,0,0.002,98,0,43.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5190.0,34.4,35.4,140.3,142.8,0.307,-0.696,0.002,153,0,0.002,187,0,68.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5195.0,32.8,33.8,143.2,146.3,0.298,-0.706,0.002,224,0,0.002,24,0,49.6,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5200.0,31.2,32.2,147.6,149.2,0.289,-0.715,0.002,2110,0,0.002,585,0,539.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5205.0,29.7,30.7,149.9,153.3,0.279,-0.724,0.002,166,0,0.002,76,0,48.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5210.0,28.2,29.2,153.6,156.7,0.271,-0.733,0.002,201,0,0.002,46,0,49.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5215.0,26.8,27.9,157.0,160.1,0.261,-0.742,0.002,163,0,0.002,27,0,38.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5220.0,25.4,26.4,161.0,163.4,0.253,-0.751,0.002,282,0,0.002,151,0,86.60000000000001,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5225.0,24.1,25.2,165.5,167.0,0.244,-0.76,0.002,554,0,0.002,588,0,228.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5230.0,22.8,23.7,167.9,171.3,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5235.0,21.6,22.6,171.7,175.1,0.226,-0.777,0.002,153,0,0.002,68,0,44.2,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5240.0,20.4,21.4,176.1,178.3,0.218,-0.786,0.002,157,0,0.002,75,0,46.4,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5245.0,19.2,20.3,179.5,182.7,0.21,-0.794,0.001,148,0,0.001,32,0,18.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5250.0,18.1,19.1,183.8,186.2,0.201,-0.803,0.001,2768,0,0.001,769,0,353.70000000000005,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5255.0,17.1,18.1,187.2,190.6,0.193,-0.811,0.001,796,0,0.001,13,0,80.9,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5260.0,16.1,17.0,191.7,194.2,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5265.0,15.1,16.1,195.1,198.6,0.177,-0.827,0.001,247,0,0.001,93,0,34.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5270.0,14.2,15.1,199.8,202.3,0.17,-0.834,0.001,143,0,0.001,139,0,28.200000000000003,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5275.0,13.3,14.2,204.0,206.2,0.162,-0.842,0.001,459,0,0.001,292,0,75.1,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5280.0,12.5,13.4,208.1,210.6,0.155,-0.849,0.001,275,0,0.001,235,0,51.0,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5285.0,11.7,12.6,211.7,215.1,0.148,-0.856,0.001,132,0,0.001,5,0,13.7,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5290.0,11.0,11.8,216.5,219.0,0.141,-0.863,0.001,206,0,0.001,383,0,58.9,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5295.0,10.3,11.1,220.2,223.6,0.134,-0.87,0.001,238,0,0.001,17,0,25.5,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5300.0,9.6,10.4,225.8,227.6,0.128,-0.876,0.001,3184,0,0.001,1827,0,501.1,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5305.0,9.0,9.7,229.5,232.0,0.121,-0.883,0.001,239,0,0.001,72,0,31.100000000000005,12455.000000000002]
["2025-04-08T09:30:00.000000000",5062.25,5310.0,8.4,9.0,233.8,236.4,0.115,-0.889,0.001,313,0,0.001,220,0,53.3,12455.000000000002]
["2025-04-08T09:30:12.000000000",5229.61,4980.0,258.7,267.1,2.35,5.2,0.702,-0.302,0.002,125,0,0.002,174,17,59.80000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,4985.0,253.9,262.4,2.6,5.5,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,4990.0,249.2,257.5,5.0,5.8,0.685,-0.319,0.002,110,0,0.002,189,1,59.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,4995.0,244.4,252.8,5.5,6.1,0.677,-0.327,0.002,64,0,0.002,102,8,33.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5000.0,239.5,249.5,5.8,6.2,0.668,-0.336,0.002,3503,2,0.002,2444,8,1189.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5005.0,235.2,243.5,6.1,6.5,0.659,-0.344,0.002,104,1,0.002,109,3,42.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5010.0,228.2,239.0,6.5,6.9,0.65,-0.353,0.002,141,0,0.002,159,6,60.00000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5015.0,225.4,234.2,6.8,7.2,0.641,-0.362,0.002,72,0,0.002,83,3,31.000000000000007,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5020.0,218.8,229.7,7.2,7.6,0.632,-0.372,0.002,123,0,0.002,1169,5,258.40000000000003,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5025.0,216.2,225.1,7.6,8.0,0.623,-0.381,0.002,114,1,0.002,291,9,81.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5030.0,212.2,220.5,8.0,8.5,0.614,-0.39,0.002,98,0,0.002,316,2,82.80000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5035.0,207.4,216.0,8.5,8.9,0.604,-0.4,0.002,122,0,0.002,214,8,67.19999999999999,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5040.0,203.1,211.5,8.9,9.4,0.594,-0.409,0.002,131,0,0.002,210,10,68.19999999999999,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5045.0,198.5,207.0,9.4,9.9,0.585,-0.419,0.002,151,0,0.002,222,0,74.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5050.0,194.1,202.5,9.9,10.4,0.575,-0.429,0.002,3592,0,0.002,1334,16,985.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5055.0,189.5,198.0,10.4,11.0,0.565,-0.439,0.002,205,0,0.002,172,11,75.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5060.0,184.9,193.7,11.0,11.5,0.555,-0.449,0.002,310,4,0.002,469,22,155.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5065.0,180.4,189.3,11.7,12.1,0.545,-0.459,0.002,299,2,0.002,98,7,79.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5070.0,174.1,184.9,12.2,12.7,0.534,-0.469,0.002,607,0,0.002,214,6,164.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5075.0,171.7,176.0,12.8,13.4,0.524,-0.48,0.002,643,2,0.002,850,1,298.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5080.0,156.3,176.3,13.5,14.1,0.514,-0.49,0.002,220,0,0.002,104,1,64.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5085.0,163.1,172.0,14.2,14.8,0.503,-0.501,0.002,212,4,0.002,160,7,74.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5090.0,157.0,167.8,14.9,15.5,0.492,-0.511,0.002,187,0,0.002,73,1,52.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5095.0,154.9,163.6,15.7,16.3,0.487,-0.517,0.002,115,0,0.002,84,0,39.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5100.0,150.7,160.8,16.5,17.2,0.477,-0.526,0.002,660,11,0.002,4039,27,939.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5105.0,146.3,158.1,17.3,18.0,0.468,-0.536,0.002,151,3,0.002,173,20,64.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5110.0,142.4,151.3,18.2,18.9,0.459,-0.545,0.002,179,3,0.002,115,2,58.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5115.0,138.4,147.3,19.1,19.9,0.449,-0.554,0.002,97,0,0.002,122,10,43.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5120.0,132.7,142.5,20.1,20.8,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5125.0,130.5,139.5,21.1,21.9,0.431,-0.573,0.002,345,11,0.002,409,10,150.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5130.0,126.8,135.6,22.2,22.9,0.421,-0.583,0.002,129,0,0.002,131,2,52.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5135.0,120.8,130.7,23.2,24.0,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5140.0,119.0,132.4,24.4,25.2,0.402,-0.602,0.002,223,0,0.002,277,11,100.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5145.0,115.3,126.5,25.6,26.4,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5150.0,102.8,122.8,26.8,27.6,0.383,-0.621,0.002,1911,15,0.002,2051,2,792.4000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5155.0,109.6,111.0,28.1,28.9,0.373,-0.63,0.002,93,1,0.002,44,1,27.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5160.0,104.6,107.2,29.4,30.3,0.364,-0.64,0.002,330,2,0.002,75,1,81.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5165.0,100.9,103.6,30.8,31.7,0.354,-0.649,0.002,384,4,0.002,112,0,99.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5170.0,97.7,100.0,32.2,33.2,0.345,-0.659,0.002,595,4,0.002,62,1,131.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5175.0,94.2,96.6,33.7,34.7,0.336,-0.668,0.002,273,0,0.002,454,0,145.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5180.0,90.5,93.0,35.3,36.3,0.326,-0.678,0.002,218,6,0.002,129,3,69.39999999999999,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5185.0,86.7,89.6,36.8,37.8,0.317,-0.687,0.002,121,4,0.002,98,0,43.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5190.0,83.4,86.4,38.4,39.4,0.307,-0.696,0.002,153,0,0.002,187,6,68.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5195.0,80.5,83.0,40.2,41.2,0.298,-0.706,0.002,224,0,0.002,24,2,49.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5200.0,77.3,79.8,41.9,42.9,0.289,-0.715,0.002,2110,20,0.002,585,13,539.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5205.0,75.4,76.6,43.8,44.8,0.279,-0.724,0.002,166,2,0.002,76,0,48.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5210.0,72.4,73.6,45.6,47.3,0.271,-0.733,0.002,201,12,0.002,46,2,49.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5215.0,69.4,70.4,47.6,49.6,0.261,-0.742,0.002,163,2,0.002,27,1,38.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5220.0,66.1,67.4,49.6,51.4,0.253,-0.751,0.002,282,0,0.002,151,2,86.60000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5225.0,63.2,64.6,51.7,53.9,0.244,-0.76,0.002,554,2,0.002,588,2,228.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5230.0,60.4,61.6,53.7,56.1,0.235,-0.769,0.002,400,0,0.002,159,0,111.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5235.0,57.7,58.9,56.0,58.3,0.226,-0.777,0.002,153,17,0.002,68,0,44.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5240.0,54.0,56.2,58.2,59.7,0.218,-0.786,0.002,157,9,0.002,75,0,46.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5245.0,51.1,53.6,60.6,61.9,0.21,-0.794,0.001,148,4,0.001,32,4,18.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5250.0,48.7,50.4,63.0,64.2,0.201,-0.803,0.001,2768,5,0.001,769,0,353.70000000000005,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5255.0,47.4,48.4,65.5,66.8,0.193,-0.811,0.001,796,1,0.001,13,0,80.9,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5260.0,43.9,46.0,68.0,69.4,0.185,-0.819,0.001,198,0,0.001,447,0,64.5,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5265.0,42.6,43.6,70.7,73.3,0.177,-0.827,0.001,247,11,0.001,93,0,34.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5270.0,40.5,41.4,73.4,76.0,0.17,-0.834,0.001,143,1,0.001,139,0,28.200000000000003,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5275.0,38.3,39.2,76.1,78.9,0.162,-0.842,0.001,459,3,0.001,292,0,75.1,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5280.0,36.2,37.0,79.1,81.8,0.155,-0.849,0.001,275,7,0.001,235,0,51.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5285.0,34.0,35.0,81.9,85.2,0.148,-0.856,0.001,132,5,0.001,5,0,13.7,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5290.0,32.1,33.0,84.9,87.8,0.141,-0.863,0.001,206,1,0.001,383,0,58.9,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5295.0,30.2,31.0,88.0,90.9,0.134,-0.87,0.001,238,0,0.001,17,1,25.5,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5300.0,28.4,29.2,91.2,92.7,0.128,-0.876,0.001,3184,32,0.001,1827,3,501.1,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5305.0,26.7,27.4,94.4,97.3,0.121,-0.883,0.001,239,3,0.001,72,2,31.100000000000005,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5310.0,25.0,25.7,97.7,100.6,0.115,-0.889,0.001,313,17,0.001,220,2,53.3,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5315.0,23.3,24.1,94.3,106.4,0.109,-0.895,0.001,209,10,0.001,34,0,24.3,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5320.0,21.8,22.5,97.9,107.8,0.103,-0.901,0.001,520,8,0.001,98,0,61.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5325.0,20.3,21.0,101.5,111.7,0.098,-0.906,0.001,395,5,0.001,279,0,67.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5330.0,18.9,19.6,106.4,115.3,0.092,-0.911,0.001,477,0,0.001,197,0,67.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5335.0,17.6,18.1,106.9,120.7,0.087,-0.916,0.001,236,0,0.001,29,0,26.5,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5340.0,16.3,16.9,112.7,122.5,0.083,-0.921,0.001,199,4,0.001,194,0,39.3,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5345.0,15.2,15.7,114.3,126.5,0.078,-0.926,0.001,176,1,0.001,135,0,31.1,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5350.0,14.0,14.6,118.4,130.4,0.074,-0.93,0.001,2546,60,0.001,1291,0,383.7000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5355.0,12.9,13.5,125.0,134.5,0.07,-0.934,0.001,343,12,0.001,13,0,35.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5360.0,11.9,12.5,126.2,138.4,0.065,-0.939,0.001,514,41,0.001,214,0,72.8,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5365.0,11.0,11.6,133.2,142.5,0.061,-0.942,0.001,347,11,0.001,83,0,43.00000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5370.0,10.2,10.7,137.4,146.9,0.058,-0.946,0.001,609,2,0.001,135,0,74.4,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5375.0,9.4,9.9,141.5,150.8,0.055,-0.949,0.001,359,0,0.001,147,0,50.6,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5380.0,8.6,9.1,145.2,154.9,0.051,-0.953,0.001,523,4,0.001,168,0,69.10000000000001,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5385.0,7.9,8.4,147.4,161.5,0.048,-0.956,0.001,252,5,0.001,50,0,30.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5390.0,7.3,7.7,151.6,164.0,0.045,-0.959,0.001,733,9,0.001,59,1,79.2,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5395.0,6.7,7.1,155.9,168.0,0.043,-0.961,0.001,355,9,0.001,62,0,41.7,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5400.0,6.2,6.6,160.7,172.5,0.04,-0.963,0.0,2255,38,0.0,388,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5405.0,5.7,6.1,164.9,177.0,0.038,-0.966,0.0,146,9,0.0,62,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5410.0,5.2,5.6,169.2,181.8,0.036,-0.968,0.0,336,13,0.0,64,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5415.0,4.7,5.1,174.2,186.1,0.033,-0.97,0.0,151,52,0.0,73,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5420.0,4.3,4.8,181.0,190.9,0.032,-0.972,0.0,408,10,0.0,145,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5425.0,3.9,4.4,181.5,195.5,0.03,-0.974,0.0,380,3,0.0,106,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5430.0,3.7,4.0,190.3,200.2,0.028,-0.976,0.0,224,34,0.0,189,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5435.0,3.3,3.6,192.5,204.8,0.026,-0.978,0.0,232,2,0.0,42,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5440.0,3.0,3.5,197.5,209.5,0.024,-0.98,0.0,233,5,0.0,150,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5445.0,2.75,3.3,201.8,214.6,0.024,-0.98,0.0,314,0,0.0,60,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5450.0,2.5,3.0,209.4,219.1,0.023,-0.981,0.0,348,6,0.0,140,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5455.0,2.3,2.75,214.9,224.0,0.021,-0.983,0.0,231,31,0.0,68,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5460.0,2.1,2.55,219.6,228.8,0.019,-0.984,0.0,440,0,0.0,70,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5465.0,1.95,2.15,223.8,233.5,0.019,-0.985,0.0,226,102,0.0,71,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5470.0,1.6,2.2,229.2,238.3,0.018,-0.985,0.0,262,4,0.0,70,0,0.0,11076.300000000005]
["2025-04-08T09:30:12.000000000",5229.61,5475.0,1.45,2.0,231.3,245.6,0.017,-0.987,0.0,445,1,0.0,174,0,0.0,11076.300000000005]
["2025-04-08T09:30:24.000000000",5230.95,4985.0,257.1,259.2,5.0,5.2,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,4990.0,252.4,254.5,5.2,5.5,0.685,-0.319,0.002,110,0,0.002,189,1,59.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,4995.0,247.7,249.8,5.5,5.8,0.677,-0.327,0.002,64,1,0.002,102,8,33.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5000.0,243.0,245.1,5.8,6.2,0.668,-0.336,0.002,3503,2,0.002,2444,36,1189.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5005.0,238.3,240.4,6.1,6.5,0.659,-0.344,0.002,104,2,0.002,109,8,42.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5010.0,233.7,235.8,6.5,6.8,0.65,-0.353,0.002,141,0,0.002,159,6,60.00000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5015.0,229.1,231.2,6.8,7.2,0.641,-0.362,0.002,72,0,0.002,83,3,31.000000000000007,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5020.0,224.5,226.6,7.2,7.5,0.632,-0.372,0.002,123,0,0.002,1169,5,258.40000000000003,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5025.0,219.9,222.0,7.6,7.9,0.623,-0.381,0.002,114,1,0.002,291,10,81.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5030.0,215.3,217.4,8.0,8.3,0.614,-0.39,0.002,98,0,0.002,316,6,82.80000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5035.0,210.7,212.8,8.5,8.9,0.604,-0.4,0.002,122,0,0.002,214,11,67.19999999999999,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5040.0,206.2,208.2,8.9,9.3,0.594,-0.409,0.002,131,0,0.002,210,16,68.19999999999999,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5045.0,201.8,203.8,9.4,9.8,0.585,-0.419,0.002,151,1,0.002,222,0,74.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5050.0,197.3,198.1,9.9,10.3,0.575,-0.429,0.002,3592,0,0.002,1334,23,985.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5055.0,192.8,194.7,10.4,10.8,0.565,-0.439,0.002,205,0,0.002,172,14,75.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5060.0,188.4,190.4,11.0,11.3,0.555,-0.449,0.002,310,4,0.002,469,28,155.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5065.0,184.0,185.9,11.5,11.8,0.545,-0.459,0.002,299,2,0.002,98,9,79.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5070.0,179.6,181.5,12.1,12.4,0.534,-0.469,0.002,607,1,0.002,214,7,164.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5075.0,175.1,177.1,12.7,13.2,0.524,-0.48,0.002,643,3,0.002,850,6,298.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5080.0,170.8,172.8,13.4,13.9,0.514,-0.49,0.002,220,0,0.002,104,1,64.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5085.0,166.5,168.5,14.1,14.5,0.503,-0.501,0.002,212,4,0.002,160,11,74.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5090.0,162.2,164.2,14.8,15.2,0.492,-0.511,0.002,187,0,0.002,73,5,52.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5095.0,158.0,159.9,15.6,16.1,0.487,-0.517,0.002,115,0,0.002,84,5,39.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5100.0,153.8,155.7,16.4,16.9,0.477,-0.526,0.002,660,14,0.002,4039,30,939.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5105.0,149.7,151.6,17.2,17.7,0.468,-0.536,0.002,151,3,0.002,173,21,64.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5110.0,145.5,147.4,18.1,18.7,0.459,-0.545,0.002,179,3,0.002,115,5,58.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5115.0,141.5,143.4,19.0,19.6,0.449,-0.554,0.002,97,0,0.002,122,13,43.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5120.0,137.4,139.3,20.0,20.6,0.44,-0.564,0.002,279,0,0.002,349,0,125.60000000000002,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5125.0,133.4,135.3,21.0,21.5,0.431,-0.573,0.002,345,11,0.002,409,10,150.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5130.0,129.5,131.4,22.0,22.6,0.421,-0.583,0.002,129,0,0.002,131,4,52.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5135.0,125.5,127.5,23.1,23.7,0.412,-0.592,0.002,131,0,0.002,50,0,36.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5140.0,121.7,123.6,24.2,24.7,0.402,-0.602,0.002,223,0,0.002,277,13,100.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5145.0,117.9,119.7,25.4,26.0,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5150.0,114.1,115.9,26.6,27.0,0.383,-0.621,0.002,1911,17,0.002,2051,7,792.4000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5155.0,110.4,112.2,27.9,28.4,0.373,-0.63,0.002,93,1,0.002,44,1,27.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5160.0,107.4,108.2,29.2,29.9,0.364,-0.64,0.002,330,4,0.002,75,1,81.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5165.0,103.7,104.5,30.6,31.2,0.354,-0.649,0.002,384,7,0.002,112,2,99.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5170.0,100.2,101.0,32.0,32.6,0.345,-0.659,0.002,595,4,0.002,62,1,131.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5175.0,96.6,97.5,33.5,34.1,0.336,-0.668,0.002,273,1,0.002,454,0,145.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5180.0,93.1,94.0,35.0,35.6,0.326,-0.678,0.002,218,6,0.002,129,4,69.39999999999999,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5185.0,89.7,90.5,36.5,37.2,0.317,-0.687,0.002,121,8,0.002,98,1,43.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5190.0,86.4,87.1,38.2,38.9,0.307,-0.696,0.002,153,4,0.002,187,7,68.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5195.0,83.0,83.8,39.9,40.6,0.298,-0.706,0.002,224,1,0.002,24,3,49.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5200.0,79.8,80.5,41.6,42.3,0.289,-0.715,0.002,2110,24,0.002,585,13,539.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5205.0,76.6,77.3,43.4,44.1,0.279,-0.724,0.002,166,2,0.002,76,0,48.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5210.0,73.5,74.2,45.3,45.9,0.271,-0.733,0.002,201,13,0.002,46,2,49.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5215.0,70.4,71.1,47.2,47.9,0.261,-0.742,0.002,163,2,0.002,27,2,38.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5220.0,67.4,68.0,49.2,49.9,0.253,-0.751,0.002,282,4,0.002,151,12,86.60000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5225.0,64.5,65.2,51.2,51.9,0.244,-0.76,0.002,554,4,0.002,588,6,228.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5230.0,61.6,62.2,53.3,54.1,0.235,-0.769,0.002,400,1,0.002,159,19,111.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5235.0,58.8,59.4,55.5,56.2,0.226,-0.777,0.002,153,26,0.002,68,20,44.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5240.0,56.0,56.6,57.8,58.5,0.218,-0.786,0.002,157,10,0.002,75,0,46.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5245.0,53.4,53.9,60.1,60.9,0.21,-0.794,0.001,148,14,0.001,32,4,18.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5250.0,50.8,51.3,62.5,63.3,0.201,-0.803,0.001,2768,18,0.001,769,1,353.70000000000005,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5255.0,48.3,48.8,65.0,65.8,0.193,-0.811,0.001,796,4,0.001,13,0,80.9,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5260.0,45.8,46.4,67.5,68.3,0.185,-0.819,0.001,198,2,0.001,447,0,64.5,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5265.0,43.5,44.0,70.2,71.0,0.177,-0.827,0.001,247,11,0.001,93,1,34.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5270.0,41.2,41.7,72.9,73.7,0.17,-0.834,0.001,143,2,0.001,139,0,28.200000000000003,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5275.0,38.9,39.5,75.6,76.4,0.162,-0.842,0.001,459,3,0.001,292,0,75.1,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5280.0,36.8,37.3,78.5,79.3,0.155,-0.849,0.001,275,8,0.001,235,0,51.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5285.0,34.7,35.2,81.4,82.2,0.148,-0.856,0.001,132,5,0.001,5,0,13.7,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5290.0,32.7,33.2,84.4,85.2,0.141,-0.863,0.001,206,3,0.001,383,0,58.9,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5295.0,30.8,31.3,87.4,88.3,0.134,-0.87,0.001,238,2,0.001,17,1,25.5,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5300.0,28.9,29.4,90.6,91.4,0.128,-0.876,0.001,3184,43,0.001,1827,3,501.1,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5305.0,27.1,27.6,93.8,94.6,0.121,-0.883,0.001,239,5,0.001,72,2,31.100000000000005,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5310.0,25.4,25.9,97.1,97.9,0.115,-0.889,0.001,313,20,0.001,220,2,53.3,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5315.0,23.8,24.3,99.9,101.8,0.109,-0.895,0.001,209,10,0.001,34,0,24.3,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5320.0,22.2,22.7,103.4,105.2,0.103,-0.901,0.001,520,9,0.001,98,0,61.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5325.0,20.7,21.2,106.9,108.7,0.098,-0.906,0.001,395,5,0.001,279,0,67.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5330.0,19.3,19.8,110.6,112.4,0.092,-0.911,0.001,477,1,0.001,197,0,67.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5335.0,17.9,18.4,114.3,116.0,0.087,-0.916,0.001,236,2,0.001,29,0,26.5,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5340.0,16.7,17.1,117.9,119.6,0.083,-0.921,0.001,199,6,0.001,194,0,39.3,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5345.0,15.5,15.9,121.7,123.4,0.078,-0.926,0.001,176,4,0.001,135,0,31.1,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5350.0,14.3,14.8,125.5,127.3,0.074,-0.93,0.001,2546,90,0.001,1291,1,383.7000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5355.0,13.3,13.7,129.4,131.3,0.07,-0.934,0.001,343,39,0.001,13,0,35.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5360.0,12.3,12.7,133.4,135.3,0.065,-0.939,0.001,514,42,0.001,214,0,72.8,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5365.0,11.3,11.8,137.4,139.4,0.061,-0.942,0.001,347,13,0.001,83,0,43.00000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5370.0,10.5,10.9,141.6,143.6,0.058,-0.946,0.001,609,2,0.001,135,0,74.4,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5375.0,9.6,10.1,145.7,147.8,0.055,-0.949,0.001,359,1,0.001,147,0,50.6,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5380.0,8.9,9.3,149.9,152.0,0.051,-0.953,0.001,523,6,0.001,168,0,69.10000000000001,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5385.0,8.2,8.6,154.2,156.3,0.048,-0.956,0.001,252,7,0.001,50,0,30.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5390.0,7.5,7.9,158.5,160.5,0.045,-0.959,0.001,733,15,0.001,59,1,79.2,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5395.0,6.9,7.3,162.9,164.9,0.043,-0.961,0.001,355,12,0.001,62,0,41.7,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5400.0,6.3,6.7,167.4,169.4,0.04,-0.963,0.0,2255,70,0.0,388,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5405.0,5.8,6.2,171.8,173.8,0.038,-0.966,0.0,146,40,0.0,62,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5410.0,5.3,5.7,176.3,178.3,0.036,-0.968,0.0,336,15,0.0,64,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5415.0,4.9,5.2,180.9,182.9,0.033,-0.97,0.0,151,62,0.0,73,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5420.0,4.5,4.8,185.5,187.5,0.032,-0.972,0.0,408,15,0.0,145,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5425.0,4.1,4.4,190.1,192.1,0.03,-0.974,0.0,380,3,0.0,106,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5430.0,3.8,4.0,194.7,196.8,0.028,-0.976,0.0,224,50,0.0,189,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5435.0,3.4,3.7,199.4,201.4,0.026,-0.978,0.0,232,4,0.0,42,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5440.0,3.1,3.4,204.1,206.1,0.024,-0.98,0.0,233,8,0.0,150,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5445.0,2.9,3.1,208.9,210.9,0.024,-0.98,0.0,314,1,0.0,60,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5450.0,2.65,2.8,213.6,215.7,0.023,-0.981,0.0,348,8,0.0,140,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5455.0,2.4,2.6,218.4,220.5,0.021,-0.983,0.0,231,32,0.0,68,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5460.0,2.2,2.4,223.2,225.3,0.019,-0.984,0.0,440,3,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5465.0,2.0,2.15,228.0,230.1,0.019,-0.985,0.0,226,113,0.0,71,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5470.0,1.85,2.0,232.8,234.9,0.018,-0.985,0.0,262,4,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5475.0,1.65,1.85,237.6,239.7,0.017,-0.987,0.0,445,8,0.0,174,0,0.0,11016.500000000002]
["2025-04-08T09:30:24.000000000",5230.95,5480.0,1.55,1.7,242.5,244.6,0.016,-0.988,0.0,407,2,0.0,146,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,4985.0,257.6,259.9,5.0,5.3,0.694,-0.31,0.002,48,0,0.002,169,0,43.400000000000006,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,4990.0,252.9,255.2,5.3,5.6,0.685,-0.319,0.002,110,0,0.002,189,2,59.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,4995.0,248.2,250.5,5.6,5.9,0.677,-0.327,0.002,64,2,0.002,102,17,33.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5000.0,243.5,245.8,5.9,6.2,0.668,-0.336,0.002,3503,2,0.002,2444,42,1189.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5005.0,238.8,241.1,6.3,6.6,0.659,-0.344,0.002,104,2,0.002,109,8,42.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5010.0,234.1,236.5,6.5,6.9,0.65,-0.353,0.002,141,0,0.002,159,6,60.00000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5015.0,229.5,231.8,7.0,7.2,0.641,-0.362,0.002,72,0,0.002,83,3,31.000000000000007,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5020.0,224.9,227.2,7.3,7.6,0.632,-0.372,0.002,123,0,0.002,1169,5,258.40000000000003,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5025.0,220.3,222.6,7.6,8.0,0.623,-0.381,0.002,114,1,0.002,291,12,81.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5030.0,215.7,218.0,8.1,8.4,0.614,-0.39,0.002,98,0,0.002,316,16,82.80000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5035.0,211.2,213.4,8.5,8.9,0.604,-0.4,0.002,122,0,0.002,214,11,67.19999999999999,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5040.0,206.6,208.9,9.0,9.3,0.594,-0.409,0.002,131,0,0.002,210,16,68.19999999999999,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5045.0,202.1,204.3,9.4,9.8,0.585,-0.419,0.002,151,1,0.002,222,68,74.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5050.0,197.6,199.8,10.0,10.3,0.575,-0.429,0.002,3592,2,0.002,1334,26,985.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5055.0,193.1,195.3,10.5,10.9,0.565,-0.439,0.002,205,0,0.002,172,114,75.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5060.0,188.7,190.9,11.0,11.4,0.555,-0.449,0.002,310,5,0.002,469,30,155.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5065.0,184.3,186.5,11.6,12.0,0.545,-0.459,0.002,299,2,0.002,98,10,79.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5070.0,179.9,182.1,12.1,12.6,0.534,-0.469,0.002,607,1,0.002,214,10,164.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5075.0,175.5,177.7,12.8,13.3,0.524,-0.48,0.002,643,3,0.002,850,9,298.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5080.0,171.2,173.3,13.6,13.9,0.514,-0.49,0.002,220,0,0.002,104,4,64.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5085.0,166.9,169.0,14.2,14.6,0.503,-0.501,0.002,212,4,0.002,160,78,74.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5090.0,162.6,164.8,15.0,15.4,0.492,-0.511,0.002,187,0,0.002,73,5,52.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5095.0,158.4,160.5,15.8,16.1,0.487,-0.517,0.002,115,0,0.002,84,5,39.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5100.0,154.2,156.3,16.5,16.9,0.477,-0.526,0.002,660,15,0.002,4039,31,939.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5105.0,150.0,152.1,17.2,17.8,0.468,-0.536,0.002,151,4,0.002,173,24,64.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5110.0,145.9,148.0,18.2,18.6,0.459,-0.545,0.002,179,3,0.002,115,5,58.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5115.0,141.8,143.9,19.1,19.6,0.449,-0.554,0.002,97,0,0.002,122,14,43.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5120.0,137.8,139.8,20.0,20.5,0.44,-0.564,0.002,279,0,0.002,349,15,125.60000000000002,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5125.0,133.8,135.8,21.0,21.5,0.431,-0.573,0.002,345,13,0.002,409,10,150.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5130.0,129.8,131.9,22.1,22.6,0.421,-0.583,0.002,129,0,0.002,131,4,52.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5135.0,125.9,128.0,23.0,23.6,0.412,-0.592,0.002,131,0,0.002,50,1,36.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5140.0,122.0,124.1,24.3,24.8,0.402,-0.602,0.002,223,0,0.002,277,13,100.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5145.0,118.2,120.2,25.3,25.9,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5150.0,114.4,116.4,26.5,27.1,0.383,-0.621,0.002,1911,19,0.002,2051,21,792.4000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5155.0,110.7,112.6,27.8,28.4,0.373,-0.63,0.002,93,1,0.002,44,3,27.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5160.0,107.7,108.5,29.1,29.7,0.364,-0.64,0.002,330,4,0.002,75,1,81.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5165.0,104.0,104.9,30.5,31.1,0.354,-0.649,0.002,384,17,0.002,112,2,99.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5170.0,100.4,101.3,31.9,32.5,0.345,-0.659,0.002,595,4,0.002,62,1,131.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5175.0,96.9,97.7,33.3,33.7,0.336,-0.668,0.002,273,1,0.002,454,3,145.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5180.0,93.4,94.2,34.8,35.4,0.326,-0.678,0.002,218,10,0.002,129,4,69.39999999999999,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5185.0,90.0,90.8,36.3,37.0,0.317,-0.687,0.002,121,9,0.002,98,1,43.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5190.0,86.6,87.4,38.0,38.6,0.307,-0.696,0.002,153,4,0.002,187,7,68.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5195.0,83.3,84.1,39.6,40.3,0.298,-0.706,0.002,224,1,0.002,24,3,49.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5200.0,80.0,80.8,41.4,42.0,0.289,-0.715,0.002,2110,30,0.002,585,13,539.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5205.0,76.8,77.6,43.1,43.8,0.279,-0.724,0.002,166,3,0.002,76,0,48.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5210.0,73.7,74.5,45.0,45.7,0.271,-0.733,0.002,201,18,0.002,46,2,49.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5215.0,70.7,71.4,46.9,47.6,0.261,-0.742,0.002,163,12,0.002,27,2,38.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5220.0,67.7,68.4,48.9,49.6,0.253,-0.751,0.002,282,15,0.002,151,12,86.60000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5225.0,64.6,65.4,50.9,51.6,0.244,-0.76,0.002,554,13,0.002,588,19,228.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5230.0,61.7,62.5,53.1,53.7,0.235,-0.769,0.002,400,5,0.002,159,30,111.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5235.0,58.9,59.7,55.2,56.0,0.226,-0.777,0.002,153,33,0.002,68,21,44.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5240.0,56.4,57.0,57.5,58.3,0.218,-0.786,0.002,157,18,0.002,75,0,46.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5245.0,53.6,54.3,59.8,60.5,0.21,-0.794,0.001,148,16,0.001,32,6,18.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5250.0,50.9,51.7,62.2,62.9,0.201,-0.803,0.001,2768,24,0.001,769,1,353.70000000000005,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5255.0,48.5,49.1,64.7,65.5,0.193,-0.811,0.001,796,4,0.001,13,0,80.9,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5260.0,46.0,46.7,67.2,68.0,0.185,-0.819,0.001,198,6,0.001,447,1,64.5,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5265.0,43.6,44.3,69.8,70.6,0.177,-0.827,0.001,247,15,0.001,93,1,34.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5270.0,41.3,42.0,72.5,73.3,0.17,-0.834,0.001,143,18,0.001,139,0,28.200000000000003,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5275.0,39.1,39.7,75.3,76.1,0.162,-0.842,0.001,459,5,0.001,292,0,75.1,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5280.0,36.9,37.5,78.1,78.9,0.155,-0.849,0.001,275,18,0.001,235,0,51.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5285.0,34.9,35.4,81.0,81.8,0.148,-0.856,0.001,132,6,0.001,5,0,13.7,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5290.0,32.8,33.4,84.0,84.8,0.141,-0.863,0.001,206,6,0.001,383,0,58.9,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5295.0,30.9,31.5,87.0,87.9,0.134,-0.87,0.001,238,13,0.001,17,1,25.5,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5300.0,29.1,29.6,90.2,91.0,0.128,-0.876,0.001,3184,77,0.001,1827,3,501.1,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5305.0,27.3,27.8,93.4,94.2,0.121,-0.883,0.001,239,8,0.001,72,2,31.100000000000005,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5310.0,25.6,26.0,96.6,97.5,0.115,-0.889,0.001,313,26,0.001,220,2,53.3,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5315.0,23.9,24.4,99.6,101.5,0.109,-0.895,0.001,209,10,0.001,34,0,24.3,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5320.0,22.4,22.8,103.0,105.0,0.103,-0.901,0.001,520,10,0.001,98,0,61.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5325.0,20.9,21.3,106.5,108.5,0.098,-0.906,0.001,395,16,0.001,279,0,67.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5330.0,19.5,19.9,110.0,112.0,0.092,-0.911,0.001,477,12,0.001,197,0,67.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5335.0,18.1,18.5,113.7,115.7,0.087,-0.916,0.001,236,4,0.001,29,0,26.5,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5340.0,16.8,17.2,117.4,119.4,0.083,-0.921,0.001,199,10,0.001,194,0,39.3,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5345.0,15.6,16.0,121.2,123.2,0.078,-0.926,0.001,176,7,0.001,135,0,31.1,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5350.0,14.5,14.8,125.0,127.1,0.074,-0.93,0.001,2546,101,0.001,1291,1,383.7000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5355.0,13.4,13.8,128.9,131.0,0.07,-0.934,0.001,343,46,0.001,13,0,35.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5360.0,12.4,12.7,132.9,135.0,0.065,-0.939,0.001,514,46,0.001,214,0,72.8,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5365.0,11.4,11.8,136.9,139.1,0.061,-0.942,0.001,347,15,0.001,83,0,43.00000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5370.0,10.6,10.9,141.0,143.2,0.058,-0.946,0.001,609,3,0.001,135,0,74.4,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5375.0,9.7,10.1,145.1,147.4,0.055,-0.949,0.001,359,15,0.001,147,0,50.6,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5380.0,9.0,9.3,149.4,151.6,0.051,-0.953,0.001,523,9,0.001,168,0,69.10000000000001,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5385.0,8.2,8.6,153.7,155.9,0.048,-0.956,0.001,252,7,0.001,50,0,30.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5390.0,7.6,7.9,158.0,160.3,0.045,-0.959,0.001,733,16,0.001,59,1,79.2,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5395.0,6.9,7.3,162.4,164.7,0.043,-0.961,0.001,355,16,0.001,62,0,41.7,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5400.0,6.4,6.7,166.8,169.1,0.04,-0.963,0.0,2255,135,0.0,388,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5405.0,5.8,6.2,171.3,173.6,0.038,-0.966,0.0,146,56,0.0,62,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5410.0,5.3,5.7,175.8,178.1,0.036,-0.968,0.0,336,23,0.0,64,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5415.0,4.9,5.2,180.3,182.6,0.033,-0.97,0.0,151,67,0.0,73,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5420.0,4.5,4.7,184.9,187.2,0.032,-0.972,0.0,408,20,0.0,145,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5425.0,4.1,4.4,189.5,191.8,0.03,-0.974,0.0,380,17,0.0,106,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5430.0,3.8,4.0,194.2,196.5,0.028,-0.976,0.0,224,56,0.0,189,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5435.0,3.4,3.7,198.8,201.2,0.026,-0.978,0.0,232,16,0.0,42,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5440.0,3.1,3.4,203.5,205.9,0.024,-0.98,0.0,233,21,0.0,150,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5445.0,2.9,3.1,208.3,210.6,0.024,-0.98,0.0,314,2,0.0,60,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5450.0,2.65,2.85,213.0,215.3,0.023,-0.981,0.0,348,50,0.0,140,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5455.0,2.4,2.65,217.8,220.1,0.021,-0.983,0.0,231,36,0.0,68,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5460.0,2.2,2.4,222.6,224.9,0.019,-0.984,0.0,440,5,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5465.0,2.0,2.15,227.4,229.7,0.019,-0.985,0.0,226,120,0.0,71,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5470.0,1.85,2.05,232.2,234.5,0.018,-0.985,0.0,262,6,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5475.0,1.7,1.9,237.0,239.4,0.017,-0.987,0.0,445,9,0.0,174,0,0.0,11016.500000000002]
["2025-04-08T09:30:36.000000000",5233.6,5480.0,1.55,1.75,241.9,244.2,0.016,-0.988,0.0,407,7,0.0,146,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,4985.0,257.6,260.0,4.9,5.2,0.694,-0.31,0.002,48,0,0.002,169,2,43.400000000000006,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,4990.0,252.9,255.3,5.2,5.5,0.685,-0.319,0.002,110,0,0.002,189,2,59.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,4995.0,248.2,250.6,5.5,5.8,0.677,-0.327,0.002,64,2,0.002,102,18,33.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5000.0,243.5,245.9,5.9,6.2,0.668,-0.336,0.002,3503,2,0.002,2444,53,1189.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5005.0,238.8,241.2,6.2,6.5,0.659,-0.344,0.002,104,2,0.002,109,8,42.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5010.0,234.1,236.5,6.5,6.8,0.65,-0.353,0.002,141,0,0.002,159,6,60.00000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5015.0,229.5,231.9,6.8,7.2,0.641,-0.362,0.002,72,0,0.002,83,4,31.000000000000007,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5020.0,224.9,227.3,7.2,7.5,0.632,-0.372,0.002,123,0,0.002,1169,6,258.40000000000003,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5025.0,220.3,222.6,7.6,7.9,0.623,-0.381,0.002,114,1,0.002,291,12,81.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5030.0,215.7,218.1,8.0,8.3,0.614,-0.39,0.002,98,0,0.002,316,16,82.80000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5035.0,211.1,213.5,8.5,8.8,0.604,-0.4,0.002,122,0,0.002,214,11,67.19999999999999,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5040.0,206.6,208.9,8.9,9.2,0.594,-0.409,0.002,131,0,0.002,210,16,68.19999999999999,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5045.0,202.1,204.4,9.3,9.7,0.585,-0.419,0.002,151,1,0.002,222,68,74.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5050.0,197.6,199.9,9.8,10.2,0.575,-0.429,0.002,3592,4,0.002,1334,29,985.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5055.0,193.1,195.4,10.4,10.7,0.565,-0.439,0.002,205,0,0.002,172,114,75.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5060.0,188.7,190.9,10.9,11.3,0.555,-0.449,0.002,310,5,0.002,469,32,155.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5065.0,184.2,186.5,11.5,11.9,0.545,-0.459,0.002,299,2,0.002,98,11,79.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5070.0,179.9,182.1,12.0,12.5,0.534,-0.469,0.002,607,1,0.002,214,40,164.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5075.0,175.5,177.7,12.7,13.1,0.524,-0.48,0.002,643,3,0.002,850,39,298.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5080.0,171.1,173.4,13.3,13.8,0.514,-0.49,0.002,220,0,0.002,104,4,64.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5085.0,166.8,169.1,14.1,14.5,0.503,-0.501,0.002,212,4,0.002,160,84,74.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5090.0,162.6,164.8,14.8,15.2,0.492,-0.511,0.002,187,0,0.002,73,5,52.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5095.0,158.3,160.5,15.5,16.0,0.487,-0.517,0.002,115,0,0.002,84,5,39.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5100.0,154.1,156.3,16.3,16.8,0.477,-0.526,0.002,660,16,0.002,4039,37,939.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5105.0,150.0,152.1,17.2,17.6,0.468,-0.536,0.002,151,4,0.002,173,24,64.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5110.0,145.9,148.0,17.9,18.5,0.459,-0.545,0.002,179,3,0.002,115,5,58.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5115.0,141.8,143.9,19.0,19.4,0.449,-0.554,0.002,97,0,0.002,122,15,43.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5120.0,137.7,139.8,19.9,20.4,0.44,-0.564,0.002,279,0,0.002,349,15,125.60000000000002,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5125.0,133.7,135.8,20.9,21.4,0.431,-0.573,0.002,345,13,0.002,409,11,150.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5130.0,129.7,131.8,21.8,22.4,0.421,-0.583,0.002,129,1,0.002,131,4,52.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5135.0,125.8,127.9,23.0,23.5,0.412,-0.592,0.002,131,0,0.002,50,1,36.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5140.0,121.9,124.0,24.0,24.6,0.402,-0.602,0.002,223,0,0.002,277,15,100.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5145.0,118.1,120.2,25.1,25.7,0.393,-0.611,0.002,112,0,0.002,271,0,76.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5150.0,114.3,116.4,26.3,27.0,0.383,-0.621,0.002,1911,28,0.002,2051,21,792.4000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5155.0,110.6,112.6,27.6,28.2,0.373,-0.63,0.002,93,1,0.002,44,3,27.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5160.0,107.5,108.3,29.0,29.5,0.364,-0.64,0.002,330,4,0.002,75,1,81.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5165.0,103.8,104.7,30.2,30.9,0.354,-0.649,0.002,384,19,0.002,112,2,99.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5170.0,100.2,101.1,31.6,32.3,0.345,-0.659,0.002,595,8,0.002,62,1,131.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5175.0,96.7,97.5,33.1,33.7,0.336,-0.668,0.002,273,1,0.002,454,3,145.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5180.0,93.2,94.0,34.6,35.2,0.326,-0.678,0.002,218,10,0.002,129,14,69.39999999999999,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5185.0,89.8,90.6,36.1,36.8,0.317,-0.687,0.002,121,9,0.002,98,2,43.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5190.0,86.4,87.2,37.8,38.4,0.307,-0.696,0.002,153,15,0.002,187,7,68.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5195.0,83.1,83.9,39.4,40.1,0.298,-0.706,0.002,224,1,0.002,24,3,49.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5200.0,79.8,80.6,41.2,41.8,0.289,-0.715,0.002,2110,34,0.002,585,14,539.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5205.0,76.6,77.4,42.9,43.6,0.279,-0.724,0.002,166,13,0.002,76,0,48.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5210.0,73.5,74.2,44.8,45.5,0.271,-0.733,0.002,201,19,0.002,46,3,49.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5215.0,70.4,71.2,46.7,47.4,0.261,-0.742,0.002,163,12,0.002,27,2,38.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5220.0,67.4,68.1,48.7,49.4,0.253,-0.751,0.002,282,17,0.002,151,13,86.60000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5225.0,64.4,65.2,50.7,51.5,0.244,-0.76,0.002,554,19,0.002,588,19,228.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5230.0,61.5,62.3,52.9,53.6,0.235,-0.769,0.002,400,10,0.002,159,34,111.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5235.0,58.7,59.5,55.0,55.8,0.226,-0.777,0.002,153,45,0.002,68,21,44.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5240.0,56.0,56.7,57.3,58.1,0.218,-0.786,0.002,157,19,0.002,75,0,46.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5245.0,53.3,54.0,59.6,60.4,0.21,-0.794,0.001,148,20,0.001,32,6,18.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5250.0,50.7,51.4,62.0,62.8,0.201,-0.803,0.001,2768,32,0.001,769,1,353.70000000000005,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5255.0,48.2,48.9,64.5,65.3,0.193,-0.811,0.001,796,14,0.001,13,1,80.9,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5260.0,45.7,46.4,67.0,67.8,0.185,-0.819,0.001,198,13,0.001,447,1,64.5,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5265.0,43.4,44.0,69.6,70.4,0.177,-0.827,0.001,247,15,0.001,93,1,34.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5270.0,41.1,41.7,72.3,73.1,0.17,-0.834,0.001,143,19,0.001,139,0,28.200000000000003,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5275.0,38.8,39.5,75.1,75.9,0.162,-0.842,0.001,459,5,0.001,292,0,75.1,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5280.0,36.7,37.3,77.9,78.7,0.155,-0.849,0.001,275,18,0.001,235,0,51.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5285.0,34.6,35.2,80.8,81.7,0.148,-0.856,0.001,132,6,0.001,5,0,13.7,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5290.0,32.6,33.2,83.8,84.7,0.141,-0.863,0.001,206,7,0.001,383,0,58.9,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5295.0,30.7,31.3,86.9,87.7,0.134,-0.87,0.001,238,38,0.001,17,1,25.5,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5300.0,28.8,29.3,90.0,90.9,0.128,-0.876,0.001,3184,84,0.001,1827,3,501.1,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5305.0,27.0,27.6,93.2,94.1,0.121,-0.883,0.001,239,9,0.001,72,2,31.100000000000005,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5310.0,25.3,25.9,96.5,97.4,0.115,-0.889,0.001,313,26,0.001,220,2,53.3,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5315.0,23.7,24.2,99.3,101.3,0.109,-0.895,0.001,209,13,0.001,34,0,24.3,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5320.0,22.1,22.6,102.7,104.8,0.103,-0.901,0.001,520,11,0.001,98,0,61.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5325.0,20.6,21.1,106.2,108.3,0.098,-0.906,0.001,395,16,0.001,279,0,67.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5330.0,19.2,19.7,109.8,111.8,0.092,-0.911,0.001,477,14,0.001,197,0,67.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5335.0,17.9,18.3,113.4,115.5,0.087,-0.916,0.001,236,5,0.001,29,0,26.5,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5340.0,16.6,17.1,117.1,119.2,0.083,-0.921,0.001,199,13,0.001,194,0,39.3,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5345.0,15.4,15.8,120.9,123.0,0.078,-0.926,0.001,176,8,0.001,135,0,31.1,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5350.0,14.3,14.7,124.8,126.9,0.074,-0.93,0.001,2546,107,0.001,1291,1,383.7000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5355.0,13.2,13.6,128.7,130.8,0.07,-0.934,0.001,343,46,0.001,13,0,35.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5360.0,12.2,12.6,132.6,134.9,0.065,-0.939,0.001,514,46,0.001,214,0,72.8,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5365.0,11.3,11.7,136.7,138.9,0.061,-0.942,0.001,347,18,0.001,83,0,43.00000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5370.0,10.4,10.8,140.8,143.1,0.058,-0.946,0.001,609,12,0.001,135,0,74.4,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5375.0,9.6,10.0,144.9,147.3,0.055,-0.949,0.001,359,17,0.001,147,0,50.6,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5380.0,8.8,9.2,149.2,151.5,0.051,-0.953,0.001,523,10,0.001,168,0,69.10000000000001,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5385.0,8.1,8.5,153.4,155.8,0.048,-0.956,0.001,252,7,0.001,50,0,30.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5390.0,7.4,7.8,157.8,160.1,0.045,-0.959,0.001,733,17,0.001,59,1,79.2,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5395.0,6.8,7.2,162.2,164.5,0.043,-0.961,0.001,355,17,0.001,62,0,41.7,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5400.0,6.3,6.6,166.6,169.0,0.04,-0.963,0.0,2255,160,0.0,388,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5405.0,5.8,6.2,171.1,173.4,0.038,-0.966,0.0,146,69,0.0,62,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5410.0,5.3,5.6,175.6,178.0,0.036,-0.968,0.0,336,27,0.0,64,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5415.0,4.9,5.2,180.1,182.5,0.033,-0.97,0.0,151,92,0.0,73,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5420.0,4.5,4.7,184.7,187.1,0.032,-0.972,0.0,408,22,0.0,145,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5425.0,4.1,4.3,189.3,191.7,0.03,-0.974,0.0,380,18,0.0,106,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5430.0,3.8,4.0,194.0,196.4,0.028,-0.976,0.0,224,58,0.0,189,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5435.0,3.4,3.6,198.7,201.1,0.026,-0.978,0.0,232,18,0.0,42,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5440.0,3.2,3.4,203.4,205.8,0.024,-0.98,0.0,233,28,0.0,150,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5445.0,2.9,3.1,208.1,210.5,0.024,-0.98,0.0,314,5,0.0,60,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5450.0,2.65,2.9,212.8,215.3,0.023,-0.981,0.0,348,59,0.0,140,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5455.0,2.45,2.65,217.6,220.0,0.021,-0.983,0.0,231,36,0.0,68,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5460.0,2.25,2.4,222.4,224.8,0.019,-0.984,0.0,440,8,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5465.0,2.05,2.15,227.2,229.6,0.019,-0.985,0.0,226,124,0.0,71,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5470.0,1.9,2.05,232.0,234.5,0.018,-0.985,0.0,262,7,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5475.0,1.7,1.9,236.9,239.3,0.017,-0.987,0.0,445,12,0.0,174,0,0.0,11016.500000000002]
["2025-04-08T09:30:47.000000000",5233.96,5480.0,1.6,1.65,241.7,244.2,0.016,-0.988,0.0,407,8,0.0,146,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,4985.0,256.5,259.0,5.0,5.2,0.694,-0.31,0.002,48,0,0.002,169,2,43.400000000000006,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,4990.0,251.8,254.2,5.3,5.5,0.685,-0.319,0.002,110,0,0.002,189,2,59.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,4995.0,247.1,249.5,5.6,5.8,0.677,-0.327,0.002,64,2,0.002,102,18,33.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5000.0,242.4,244.8,5.9,6.1,0.668,-0.336,0.002,3503,2,0.002,2444,69,1189.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5005.0,237.7,240.1,6.2,6.5,0.659,-0.344,0.002,104,2,0.002,109,8,42.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5010.0,233.1,235.4,6.6,6.8,0.65,-0.353,0.002,141,0,0.002,159,6,60.00000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5015.0,228.4,230.8,6.9,7.2,0.641,-0.362,0.002,72,0,0.002,83,4,31.000000000000007,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5020.0,223.8,226.2,7.3,7.5,0.632,-0.372,0.002,123,0,0.002,1169,6,258.40000000000003,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5025.0,219.2,221.6,7.7,7.9,0.623,-0.381,0.002,114,1,0.002,291,12,81.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5030.0,214.6,217.0,8.1,8.4,0.614,-0.39,0.002,98,0,0.002,316,16,82.80000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5035.0,210.1,212.4,8.5,8.8,0.604,-0.4,0.002,122,0,0.002,214,11,67.19999999999999,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5040.0,205.5,207.8,9.0,9.2,0.594,-0.409,0.002,131,3,0.002,210,16,68.19999999999999,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5045.0,201.0,203.3,9.5,9.7,0.585,-0.419,0.002,151,1,0.002,222,69,74.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5050.0,196.5,198.8,10.0,10.2,0.575,-0.429,0.002,3592,4,0.002,1334,30,985.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5055.0,192.1,194.4,10.5,10.8,0.565,-0.439,0.002,205,0,0.002,172,143,75.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5060.0,187.6,189.9,11.0,11.3,0.555,-0.449,0.002,310,6,0.002,469,53,155.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5065.0,183.2,185.4,11.6,11.9,0.545,-0.459,0.002,299,5,0.002,98,11,79.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5070.0,178.8,181.0,12.2,12.5,0.534,-0.469,0.002,607,1,0.002,214,42,164.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5075.0,174.4,176.7,12.8,13.1,0.524,-0.48,0.002,643,3,0.002,850,39,298.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5080.0,170.1,172.3,13.5,13.8,0.514,-0.49,0.002,220,0,0.002,104,6,64.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5085.0,165.8,168.0,14.2,14.5,0.503,-0.501,0.002,212,4,0.002,160,93,74.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5090.0,161.6,163.8,14.9,15.3,0.492,-0.511,0.002,187,0,0.002,73,6,52.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5095.0,157.3,159.5,15.7,16.0,0.487,-0.517,0.002,115,0,0.002,84,6,39.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5100.0,153.1,155.3,16.5,16.9,0.477,-0.526,0.002,660,17,0.002,4039,39,939.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5105.0,149.0,151.2,17.3,17.7,0.468,-0.536,0.002,151,4,0.002,173,24,64.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5110.0,144.9,147.0,18.2,18.5,0.459,-0.545,0.002,179,3,0.002,115,5,58.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5115.0,140.8,142.9,19.1,19.5,0.449,-0.554,0.002,97,5,0.002,122,21,43.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5120.0,136.7,138.8,20.0,20.4,0.44,-0.564,0.002,279,0,0.002,349,15,125.60000000000002,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5125.0,132.7,134.8,21.0,21.4,0.431,-0.573,0.002,345,13,0.002,409,12,150.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5130.0,128.8,130.9,22.0,22.5,0.421,-0.583,0.002,129,4,0.002,131,4,52.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5135.0,124.8,126.9,23.1,23.5,0.412,-0.592,0.002,131,0,0.002,50,1,36.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5140.0,121.0,123.1,24.2,24.7,0.402,-0.602,0.002,223,0,0.002,277,15,100.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5145.0,117.2,119.2,25.4,25.9,0.393,-0.611,0.002,112,0,0.002,271,2,76.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5150.0,113.4,115.4,26.6,27.1,0.383,-0.621,0.002,1911,28,0.002,2051,24,792.4000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5155.0,109.7,111.6,27.9,28.3,0.373,-0.63,0.002,93,1,0.002,44,5,27.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5160.0,106.5,107.4,29.2,29.6,0.364,-0.64,0.002,330,4,0.002,75,2,81.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5165.0,102.9,103.7,30.5,31.0,0.354,-0.649,0.002,384,19,0.002,112,2,99.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5170.0,99.3,100.2,31.9,32.4,0.345,-0.659,0.002,595,9,0.002,62,1,131.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5175.0,95.8,96.6,33.4,33.9,0.336,-0.668,0.002,273,1,0.002,454,3,145.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5180.0,92.3,93.1,34.9,35.4,0.326,-0.678,0.002,218,10,0.002,129,16,69.39999999999999,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5185.0,88.9,89.7,36.5,37.0,0.317,-0.687,0.002,121,9,0.002,98,3,43.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5190.0,85.5,86.3,38.1,38.7,0.307,-0.696,0.002,153,15,0.002,187,9,68.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5195.0,82.2,83.0,39.8,40.3,0.298,-0.706,0.002,224,2,0.002,24,4,49.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5200.0,78.9,79.7,41.5,42.0,0.289,-0.715,0.002,2110,35,0.002,585,19,539.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5205.0,75.7,76.5,43.3,43.9,0.279,-0.724,0.002,166,13,0.002,76,0,48.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5210.0,72.6,73.4,45.2,45.7,0.271,-0.733,0.002,201,29,0.002,46,3,49.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5215.0,69.6,70.3,47.1,47.7,0.261,-0.742,0.002,163,17,0.002,27,7,38.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5220.0,66.6,67.3,49.1,49.7,0.253,-0.751,0.002,282,28,0.002,151,13,86.60000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5225.0,63.6,64.4,51.2,51.7,0.244,-0.76,0.002,554,22,0.002,588,22,228.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5230.0,60.8,61.5,53.3,53.9,0.235,-0.769,0.002,400,15,0.002,159,42,111.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5235.0,58.0,58.7,55.5,56.1,0.226,-0.777,0.002,153,54,0.002,68,24,44.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5240.0,55.2,55.9,57.7,58.4,0.218,-0.786,0.002,157,21,0.002,75,0,46.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5245.0,52.6,53.2,60.1,60.7,0.21,-0.794,0.001,148,21,0.001,32,6,18.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5250.0,50.0,50.6,62.5,63.1,0.201,-0.803,0.001,2768,36,0.001,769,1,353.70000000000005,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5255.0,47.5,48.1,65.0,65.7,0.193,-0.811,0.001,796,18,0.001,13,1,80.9,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5260.0,45.1,45.7,67.5,68.2,0.185,-0.819,0.001,198,14,0.001,447,1,64.5,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5265.0,42.7,43.3,70.2,70.9,0.177,-0.827,0.001,247,17,0.001,93,1,34.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5270.0,40.4,41.0,72.9,73.6,0.17,-0.834,0.001,143,19,0.001,139,0,28.200000000000003,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5275.0,38.2,38.8,75.7,76.4,0.162,-0.842,0.001,459,9,0.001,292,0,75.1,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5280.0,36.1,36.6,78.5,79.3,0.155,-0.849,0.001,275,19,0.001,235,0,51.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5285.0,34.0,34.5,81.5,82.3,0.148,-0.856,0.001,132,8,0.001,5,0,13.7,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5290.0,32.0,32.5,84.5,85.3,0.141,-0.863,0.001,206,8,0.001,383,0,58.9,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5295.0,30.1,30.6,87.6,88.4,0.134,-0.87,0.001,238,38,0.001,17,1,25.5,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5300.0,28.3,28.8,90.7,91.6,0.128,-0.876,0.001,3184,144,0.001,1827,4,501.1,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5305.0,26.5,27.0,94.0,94.8,0.121,-0.883,0.001,239,10,0.001,72,2,31.100000000000005,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5310.0,24.8,25.3,97.3,98.1,0.115,-0.889,0.001,313,28,0.001,220,2,53.3,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5315.0,23.2,23.7,99.9,101.9,0.109,-0.895,0.001,209,13,0.001,34,0,24.3,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5320.0,21.7,22.2,103.4,105.4,0.103,-0.901,0.001,520,12,0.001,98,0,61.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5325.0,20.2,20.7,106.9,108.9,0.098,-0.906,0.001,395,20,0.001,279,0,67.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5330.0,18.9,19.3,110.5,112.5,0.092,-0.911,0.001,477,16,0.001,197,0,67.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5335.0,17.5,18.0,114.2,116.2,0.087,-0.916,0.001,236,6,0.001,29,0,26.5,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5340.0,16.3,16.7,117.9,119.9,0.083,-0.921,0.001,199,13,0.001,194,0,39.3,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5345.0,15.1,15.5,121.7,123.8,0.078,-0.926,0.001,176,8,0.001,135,0,31.1,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5350.0,14.0,14.4,125.6,127.7,0.074,-0.93,0.001,2546,111,0.001,1291,1,383.7000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5355.0,13.0,13.3,129.5,131.6,0.07,-0.934,0.001,343,46,0.001,13,0,35.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5360.0,12.0,12.3,133.5,135.7,0.065,-0.939,0.001,514,46,0.001,214,0,72.8,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5365.0,11.1,11.4,137.5,139.8,0.061,-0.942,0.001,347,20,0.001,83,0,43.00000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5370.0,10.2,10.6,141.7,143.9,0.058,-0.946,0.001,609,13,0.001,135,0,74.4,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5375.0,9.4,9.7,145.9,148.1,0.055,-0.949,0.001,359,28,0.001,147,0,50.6,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5380.0,8.7,9.0,150.1,152.4,0.051,-0.953,0.001,523,13,0.001,168,0,69.10000000000001,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5385.0,8.0,8.3,154.4,156.7,0.048,-0.956,0.001,252,8,0.001,50,0,30.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5390.0,7.3,7.7,158.7,161.1,0.045,-0.959,0.001,733,17,0.001,59,1,79.2,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5395.0,6.7,7.1,163.2,165.5,0.043,-0.961,0.001,355,18,0.001,62,0,41.7,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5400.0,6.2,6.5,167.6,169.9,0.04,-0.963,0.0,2255,280,0.0,388,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5405.0,5.7,5.9,172.1,174.4,0.038,-0.966,0.0,146,71,0.0,62,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5410.0,5.2,5.5,176.7,179.0,0.036,-0.968,0.0,336,27,0.0,64,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5415.0,4.8,5.0,181.2,183.5,0.033,-0.97,0.0,151,103,0.0,73,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5420.0,4.4,4.6,185.8,188.1,0.032,-0.972,0.0,408,48,0.0,145,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5425.0,4.1,4.2,190.4,192.8,0.03,-0.974,0.0,380,22,0.0,106,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5430.0,3.7,4.0,195.1,197.4,0.028,-0.976,0.0,224,73,0.0,189,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5435.0,3.4,3.6,199.7,202.1,0.026,-0.978,0.0,232,21,0.0,42,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5440.0,3.1,3.3,204.4,206.8,0.024,-0.98,0.0,233,43,0.0,150,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5445.0,2.85,3.0,209.2,211.5,0.024,-0.98,0.0,314,7,0.0,60,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5450.0,2.65,2.75,214.0,216.3,0.023,-0.981,0.0,348,72,0.0,140,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5455.0,2.45,2.5,218.7,221.1,0.021,-0.983,0.0,231,39,0.0,68,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5460.0,2.25,2.35,223.5,225.9,0.019,-0.984,0.0,440,11,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5465.0,2.05,2.15,228.3,230.7,0.019,-0.985,0.0,226,131,0.0,71,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5470.0,1.85,2.0,233.2,235.5,0.018,-0.985,0.0,262,10,0.0,70,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5475.0,1.7,1.85,238.0,240.4,0.017,-0.987,0.0,445,12,0.0,174,0,0.0,11016.500000000002]
["2025-04-08T09:30:59.000000000",5233.29,5480.0,1.6,1.65,242.9,245.2,0.016,-0.988,0.0,407,9,0.0,146,0,0.0,11016.500000000002]
["2025-04-08T09:31:10.000000000",5227.85,4980.0,255.1,257.2,5.1,5.4,0.936,-0.064,0.001,125,0,0.001,174,44,29.90000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,4985.0,250.6,252.4,5.4,5.7,0.933,-0.067,0.001,48,0,0.001,169,4,21.700000000000003,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,4990.0,245.9,247.9,5.7,6.0,0.93,-0.071,0.001,110,0,0.001,189,9,29.9,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,4995.0,240.6,243.1,6.0,6.2,0.926,-0.074,0.001,64,2,0.001,102,18,16.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5000.0,236.4,238.6,6.3,6.6,0.923,-0.078,0.001,3503,2,0.001,2444,100,594.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5005.0,231.8,233.8,6.7,7.0,0.919,-0.082,0.001,104,2,0.001,109,9,21.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5010.0,227.1,229.0,7.0,7.4,0.915,-0.086,0.001,141,0,0.001,159,8,30.000000000000004,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5015.0,222.6,224.7,7.4,7.7,0.911,-0.089,0.001,72,0,0.001,83,5,15.500000000000004,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5020.0,217.4,220.0,7.8,8.1,0.907,-0.094,0.001,123,0,0.001,1169,56,129.20000000000002,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5025.0,213.3,215.5,8.2,8.5,0.902,-0.098,0.001,114,1,0.001,291,14,40.5,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5030.0,208.9,210.7,8.7,9.0,0.898,-0.103,0.001,98,0,0.001,316,66,41.400000000000006,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5035.0,204.4,206.4,9.1,9.4,0.893,-0.108,0.001,122,0,0.001,214,13,33.599999999999994,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5040.0,199.8,201.6,9.6,9.9,0.888,-0.112,0.001,131,3,0.001,210,18,34.099999999999994,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5045.0,194.8,197.2,10.1,10.4,0.883,-0.118,0.001,151,1,0.001,222,75,37.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5050.0,190.8,192.9,10.7,11.0,0.877,-0.123,0.001,3592,4,0.001,1334,41,492.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5055.0,186.5,188.2,11.2,11.6,0.871,-0.129,0.001,205,0,0.001,172,152,37.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5060.0,182.1,183.9,11.8,12.2,0.866,-0.135,0.001,310,8,0.001,469,58,77.9,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5065.0,177.5,179.5,12.4,12.8,0.859,-0.141,0.001,299,5,0.001,98,16,39.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5070.0,172.8,175.3,13.0,13.4,0.853,-0.147,0.001,607,1,0.001,214,42,82.1,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5075.0,168.8,170.8,13.7,14.1,0.847,-0.154,0.001,643,3,0.001,850,39,149.29999999999998,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5080.0,164.6,166.6,14.4,14.8,0.84,-0.161,0.002,220,0,0.002,104,6,64.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5085.0,160.4,162.4,15.2,15.5,0.833,-0.167,0.002,212,4,0.002,160,93,74.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5090.0,155.7,158.2,15.9,16.4,0.826,-0.175,0.002,187,0,0.002,73,13,52.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5095.0,151.9,154.0,16.8,17.2,0.818,-0.182,0.002,115,1,0.002,84,16,39.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5100.0,148.0,149.2,17.6,18.0,0.81,-0.19,0.002,660,22,0.002,4039,59,939.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5105.0,143.9,145.6,18.5,18.9,0.802,-0.198,0.002,151,4,0.002,173,30,64.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5110.0,139.8,141.6,19.4,19.8,0.794,-0.206,0.002,179,3,0.002,115,12,58.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5115.0,135.6,137.5,20.4,20.8,0.785,-0.215,0.002,97,5,0.002,122,21,43.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5120.0,131.6,133.6,21.4,21.8,0.776,-0.224,0.002,279,0,0.002,349,19,125.60000000000002,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5125.0,127.8,129.4,22.4,22.9,0.768,-0.232,0.002,345,17,0.002,409,12,150.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5130.0,123.8,125.5,23.5,24.0,0.758,-0.242,0.002,129,4,0.002,131,7,52.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5135.0,119.9,121.8,24.7,25.1,0.749,-0.252,0.002,131,0,0.002,50,3,36.2,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5140.0,116.2,118.0,25.8,26.3,0.739,-0.262,0.002,223,0,0.002,277,15,100.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5145.0,112.4,114.1,27.1,27.5,0.729,-0.272,0.002,112,0,0.002,271,2,76.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5150.0,108.8,110.5,28.4,28.8,0.718,-0.282,0.002,1911,30,0.002,2051,24,792.4000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5155.0,105.5,106.4,29.7,30.1,0.708,-0.293,0.002,93,2,0.002,44,6,27.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5160.0,101.8,102.8,31.1,31.5,0.696,-0.304,0.002,330,4,0.002,75,3,81.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5165.0,98.4,99.2,32.5,32.9,0.686,-0.315,0.002,384,21,0.002,112,5,99.2,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5170.0,94.8,95.7,34.0,34.4,0.674,-0.326,0.002,595,72,0.002,62,1,131.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5175.0,91.4,92.2,35.5,36.0,0.662,-0.338,0.002,273,34,0.002,454,4,145.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5180.0,88.0,88.7,37.1,37.6,0.65,-0.35,0.003,218,10,0.003,129,16,104.1,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5185.0,84.6,85.4,38.7,39.3,0.638,-0.362,0.003,121,10,0.003,98,3,65.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5190.0,81.3,82.0,40.4,40.9,0.626,-0.374,0.003,153,15,0.003,187,10,102.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5195.0,78.1,78.8,42.2,42.7,0.613,-0.387,0.003,224,9,0.003,24,5,74.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5200.0,74.9,75.6,44.0,44.5,0.6,-0.4,0.003,2110,47,0.003,585,25,808.5000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5205.0,71.8,72.5,45.9,46.6,0.587,-0.413,0.003,166,13,0.003,76,0,72.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5210.0,68.8,69.3,47.8,48.4,0.574,-0.426,0.003,201,31,0.003,46,13,74.1,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5215.0,65.8,66.4,49.8,50.4,0.561,-0.44,0.003,163,17,0.003,27,10,56.99999999999999,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5220.0,62.9,63.6,51.9,52.5,0.547,-0.453,0.003,282,30,0.003,151,13,129.9,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5225.0,60.0,60.7,54.1,54.7,0.533,-0.467,0.003,554,90,0.003,588,44,342.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5230.0,57.3,57.9,56.3,56.9,0.519,-0.481,0.003,400,53,0.003,159,46,167.70000000000002,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5235.0,54.5,55.2,58.6,59.1,0.505,-0.495,0.003,153,63,0.003,68,27,66.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5240.0,51.9,52.6,60.9,61.7,0.491,-0.509,0.003,157,26,0.003,75,0,69.60000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5245.0,49.3,50.0,63.3,63.9,0.477,-0.523,0.003,148,34,0.003,32,6,54.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5250.0,46.8,47.5,65.8,66.4,0.463,-0.537,0.003,2768,71,0.003,769,1,1061.1,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5255.0,44.4,45.1,68.4,69.2,0.449,-0.551,0.003,796,20,0.003,13,1,242.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5260.0,42.1,42.7,71.1,71.8,0.435,-0.565,0.003,198,15,0.003,447,1,193.5,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5265.0,39.8,40.4,73.8,74.4,0.421,-0.579,0.003,247,18,0.003,93,2,102.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5270.0,37.7,38.2,76.6,77.5,0.407,-0.594,0.003,143,19,0.003,139,0,84.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5275.0,35.6,36.1,79.5,80.1,0.392,-0.608,0.003,459,11,0.003,292,0,225.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5280.0,33.5,34.0,82.5,83.3,0.378,-0.622,0.003,275,21,0.003,235,0,153.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5285.0,31.6,32.1,85.5,86.3,0.364,-0.636,0.003,132,12,0.003,5,0,41.1,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5290.0,29.7,30.2,88.6,89.5,0.35,-0.65,0.003,206,8,0.003,383,0,176.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5295.0,27.9,28.3,91.8,92.7,0.336,-0.665,0.003,238,40,0.003,17,1,76.5,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5300.0,26.1,26.6,95.1,95.9,0.322,-0.678,0.003,3184,154,0.003,1827,4,1503.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5305.0,24.5,24.9,98.4,99.3,0.308,-0.692,0.003,239,11,0.003,72,2,93.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5310.0,22.9,23.3,100.5,102.9,0.295,-0.705,0.003,313,28,0.003,220,2,159.90000000000003,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5315.0,21.4,21.8,104.0,106.4,0.282,-0.719,0.003,209,14,0.003,34,0,72.89999999999999,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5320.0,19.9,20.3,107.6,110.0,0.269,-0.732,0.002,520,12,0.002,98,0,123.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5325.0,18.6,19.0,111.2,113.6,0.255,-0.745,0.002,395,38,0.002,279,0,134.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5330.0,17.3,17.7,114.9,117.5,0.242,-0.758,0.002,477,18,0.002,197,0,134.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5335.0,16.0,16.4,118.6,121.2,0.231,-0.77,0.002,236,6,0.002,29,0,53.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5340.0,14.9,15.3,122.5,124.9,0.219,-0.782,0.002,199,17,0.002,194,0,78.60000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5345.0,13.8,14.2,126.4,128.9,0.207,-0.793,0.002,176,15,0.002,135,0,62.2,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5350.0,12.8,13.2,130.3,132.8,0.195,-0.805,0.002,2546,114,0.002,1291,1,767.4000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5355.0,11.8,12.1,134.3,137.0,0.184,-0.816,0.002,343,50,0.002,13,0,71.2,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5360.0,10.9,11.3,138.4,141.1,0.174,-0.826,0.002,514,46,0.002,214,0,145.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5365.0,10.0,10.4,142.5,145.2,0.164,-0.837,0.002,347,23,0.002,83,0,86.00000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5370.0,9.2,9.6,146.7,149.3,0.154,-0.846,0.002,609,15,0.002,135,0,148.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5375.0,8.5,8.9,151.0,153.7,0.144,-0.856,0.002,359,32,0.002,147,0,101.2,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5380.0,7.8,8.2,155.2,158.0,0.136,-0.865,0.002,523,15,0.002,168,0,138.20000000000002,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5385.0,7.2,7.5,159.7,162.3,0.127,-0.873,0.002,252,8,0.002,50,0,60.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5390.0,6.6,7.0,164.0,166.7,0.119,-0.881,0.002,733,18,0.002,59,1,158.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5395.0,6.0,6.4,168.5,171.2,0.111,-0.889,0.001,355,23,0.001,62,0,41.7,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5400.0,5.5,5.9,173.0,175.7,0.104,-0.897,0.001,2255,328,0.001,388,0,264.29999999999995,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5405.0,5.1,5.4,177.5,180.2,0.097,-0.904,0.001,146,79,0.001,62,0,20.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5410.0,4.7,5.0,182.1,184.8,0.09,-0.91,0.001,336,29,0.001,64,0,40.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5415.0,4.3,4.6,186.7,189.6,0.084,-0.916,0.001,151,112,0.001,73,0,22.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5420.0,4.0,4.2,191.4,194.1,0.079,-0.922,0.001,408,54,0.001,145,0,55.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5425.0,3.6,3.9,196.0,198.8,0.073,-0.927,0.001,380,26,0.001,106,0,48.6,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5430.0,3.3,3.5,200.7,203.4,0.068,-0.932,0.001,224,75,0.001,189,0,41.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5435.0,3.1,3.3,205.5,208.1,0.063,-0.937,0.001,232,23,0.001,42,0,27.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5440.0,2.8,3.0,210.2,213.0,0.059,-0.941,0.001,233,57,0.001,150,0,38.3,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5445.0,2.6,2.7,214.9,217.7,0.055,-0.946,0.001,314,8,0.001,60,0,37.4,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5450.0,2.35,2.55,219.7,222.4,0.051,-0.95,0.001,348,90,0.001,140,0,48.8,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5455.0,2.15,2.35,224.5,227.9,0.047,-0.953,0.001,231,40,0.001,68,0,29.90000000000001,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5460.0,2.0,2.15,229.3,232.7,0.044,-0.957,0.001,440,14,0.001,70,0,51.0,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5465.0,1.85,2.0,234.1,236.9,0.04,-0.96,0.001,226,143,0.001,71,0,29.700000000000003,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5470.0,1.65,1.85,239.0,241.7,0.038,-0.963,0.001,262,11,0.001,70,0,33.2,14641.799999999996]
["2025-04-08T09:31:10.000000000",5227.85,5475.0,1.5,1.7,243.8,247.2,0.036,-0.964,0.001,445,17,0.001,174,0,61.9,14641.799999999996]
["2025-04-08T09:31:23.000000000",5226.45,4980.0,252.3,254.4,5.1,5.3,0.931,-0.068,0.001,125,1,0.001,174,55,29.90000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,4985.0,247.6,249.7,5.4,5.6,0.928,-0.072,0.001,48,0,0.001,169,6,21.700000000000003,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,4990.0,242.9,245.0,5.7,5.9,0.925,-0.075,0.001,110,0,0.001,189,9,29.9,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,4995.0,238.2,240.4,6.0,6.2,0.921,-0.079,0.001,64,2,0.001,102,29,16.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5000.0,233.5,235.6,6.4,6.6,0.917,-0.083,0.001,3503,4,0.001,2444,116,594.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5005.0,228.9,231.1,6.7,6.9,0.913,-0.087,0.001,104,2,0.001,109,9,21.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5010.0,224.2,226.4,7.1,7.3,0.909,-0.091,0.001,141,0,0.001,159,8,30.000000000000004,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5015.0,219.6,221.7,7.4,7.7,0.905,-0.095,0.001,72,0,0.001,83,5,15.500000000000004,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5020.0,215.1,217.1,7.8,8.1,0.9,-0.1,0.001,123,0,0.001,1169,56,129.20000000000002,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5025.0,210.5,212.5,8.3,8.5,0.896,-0.105,0.001,114,1,0.001,291,16,40.5,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5030.0,206.0,208.1,8.7,9.0,0.891,-0.109,0.001,98,0,0.001,316,71,41.400000000000006,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5035.0,201.4,203.5,9.2,9.5,0.886,-0.115,0.001,122,0,0.001,214,14,33.599999999999994,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5040.0,197.0,199.0,9.7,10.0,0.88,-0.12,0.001,131,3,0.001,210,21,34.099999999999994,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5045.0,192.5,194.6,10.2,10.5,0.875,-0.126,0.001,151,1,0.001,222,76,37.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5050.0,188.1,190.0,10.7,11.0,0.869,-0.131,0.001,3592,4,0.001,1334,57,492.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5055.0,183.6,185.7,11.3,11.5,0.863,-0.137,0.001,205,0,0.001,172,152,37.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5060.0,179.2,181.3,11.9,12.2,0.857,-0.143,0.001,310,9,0.001,469,71,77.9,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5065.0,174.8,176.8,12.5,12.8,0.85,-0.15,0.001,299,5,0.001,98,33,39.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5070.0,170.5,172.5,13.2,13.5,0.844,-0.157,0.001,607,1,0.001,214,47,82.1,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5075.0,166.2,168.2,13.8,14.2,0.837,-0.164,0.002,643,3,0.002,850,39,298.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5080.0,161.9,163.9,14.6,14.9,0.83,-0.171,0.002,220,0,0.002,104,11,64.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5085.0,157.7,159.7,15.3,15.7,0.822,-0.178,0.002,212,4,0.002,160,93,74.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5090.0,153.5,155.5,16.1,16.5,0.814,-0.186,0.002,187,0,0.002,73,14,52.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5095.0,149.3,151.2,16.9,17.3,0.806,-0.193,0.002,115,1,0.002,84,18,39.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5100.0,145.2,146.8,17.8,18.2,0.798,-0.202,0.002,660,22,0.002,4039,64,939.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5105.0,141.1,143.0,18.7,19.1,0.79,-0.21,0.002,151,5,0.002,173,40,64.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5110.0,137.1,139.0,19.7,20.1,0.781,-0.219,0.002,179,3,0.002,115,18,58.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5115.0,133.0,134.9,20.7,21.1,0.772,-0.228,0.002,97,6,0.002,122,25,43.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5120.0,129.1,130.9,21.7,22.1,0.763,-0.237,0.002,279,0,0.002,349,24,125.60000000000002,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5125.0,125.1,127.1,22.8,23.2,0.754,-0.246,0.002,345,18,0.002,409,13,150.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5130.0,121.2,123.1,23.9,24.3,0.744,-0.257,0.002,129,4,0.002,131,9,52.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5135.0,117.4,119.3,25.0,25.5,0.734,-0.266,0.002,131,0,0.002,50,5,36.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5140.0,113.7,115.6,26.3,26.7,0.724,-0.277,0.002,223,0,0.002,277,25,100.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5145.0,109.9,111.8,27.5,28.0,0.713,-0.287,0.002,112,0,0.002,271,3,76.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5150.0,106.3,108.1,28.8,29.3,0.702,-0.298,0.002,1911,30,0.002,2051,44,792.4000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5155.0,103.6,104.4,30.2,30.6,0.691,-0.309,0.002,93,2,0.002,44,6,27.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5160.0,100.0,100.8,31.6,32.1,0.68,-0.32,0.002,330,4,0.002,75,14,81.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5165.0,96.4,96.8,33.0,33.5,0.668,-0.332,0.002,384,25,0.002,112,6,99.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5170.0,92.9,93.8,34.5,35.0,0.656,-0.344,0.002,595,131,0.002,62,5,131.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5175.0,89.5,90.3,36.1,36.6,0.645,-0.356,0.003,273,67,0.003,454,11,218.1,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5180.0,86.1,86.8,37.7,38.3,0.632,-0.368,0.003,218,14,0.003,129,26,104.1,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5185.0,82.8,83.2,39.4,40.0,0.62,-0.38,0.003,121,10,0.003,98,3,65.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5190.0,79.5,79.9,41.1,41.7,0.607,-0.393,0.003,153,15,0.003,187,13,102.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5195.0,76.3,76.8,42.9,43.5,0.594,-0.406,0.003,224,13,0.003,24,5,74.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5200.0,73.2,73.6,44.7,45.3,0.581,-0.419,0.003,2110,47,0.003,585,26,808.5000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5205.0,70.1,70.6,46.6,47.3,0.568,-0.432,0.003,166,14,0.003,76,0,72.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5210.0,67.1,67.5,48.6,49.3,0.554,-0.446,0.003,201,34,0.003,46,13,74.1,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5215.0,64.1,64.5,50.7,51.3,0.541,-0.459,0.003,163,17,0.003,27,11,56.99999999999999,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5220.0,61.2,61.7,52.8,53.4,0.527,-0.473,0.003,282,36,0.003,151,14,129.9,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5225.0,58.4,58.8,55.0,55.6,0.513,-0.487,0.003,554,145,0.003,588,59,342.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5230.0,55.7,56.4,57.2,57.9,0.499,-0.501,0.003,400,105,0.003,159,68,167.70000000000002,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5235.0,53.0,53.7,59.5,60.2,0.485,-0.515,0.003,153,80,0.003,68,49,66.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5240.0,50.4,51.1,61.9,62.6,0.471,-0.529,0.003,157,29,0.003,75,0,69.60000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5245.0,47.9,48.5,64.4,65.1,0.457,-0.543,0.003,148,36,0.003,32,6,54.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5250.0,45.4,46.0,66.9,67.6,0.443,-0.558,0.003,2768,93,0.003,769,1,1061.1,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5255.0,43.1,43.7,69.5,70.3,0.428,-0.572,0.003,796,20,0.003,13,1,242.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5260.0,40.8,41.4,72.2,73.0,0.414,-0.586,0.003,198,19,0.003,447,1,193.5,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5265.0,38.5,38.9,75.0,75.7,0.4,-0.6,0.003,247,19,0.003,93,2,102.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5270.0,36.4,37.0,77.9,78.6,0.386,-0.615,0.003,143,19,0.003,139,0,84.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5275.0,34.3,34.7,80.8,81.5,0.371,-0.629,0.003,459,11,0.003,292,0,225.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5280.0,32.3,32.9,83.8,84.6,0.357,-0.643,0.003,275,27,0.003,235,0,153.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5285.0,30.4,30.9,86.8,87.7,0.343,-0.657,0.003,132,14,0.003,5,0,41.1,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5290.0,28.6,29.0,90.0,90.8,0.329,-0.671,0.003,206,8,0.003,383,0,176.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5295.0,26.8,27.3,93.2,94.1,0.316,-0.685,0.003,238,40,0.003,17,3,76.5,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5300.0,25.1,25.5,96.5,97.4,0.302,-0.698,0.003,3184,181,0.003,1827,7,1503.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5305.0,23.5,23.9,99.9,100.7,0.288,-0.712,0.003,239,16,0.003,72,2,93.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5310.0,21.9,22.4,102.3,104.3,0.275,-0.725,0.002,313,47,0.002,220,2,106.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5315.0,20.4,20.9,105.9,107.8,0.262,-0.738,0.002,209,14,0.002,34,0,48.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5320.0,19.0,19.4,109.5,111.4,0.249,-0.751,0.002,520,24,0.002,98,0,123.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5325.0,17.7,18.1,113.1,115.0,0.237,-0.763,0.002,395,40,0.002,279,0,134.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5330.0,16.4,16.9,116.9,118.8,0.224,-0.776,0.002,477,18,0.002,197,0,134.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5335.0,15.2,15.7,120.6,122.5,0.213,-0.788,0.002,236,6,0.002,29,0,53.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5340.0,14.2,14.6,124.5,126.4,0.201,-0.799,0.002,199,18,0.002,194,0,78.60000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5345.0,13.1,13.4,128.5,130.4,0.19,-0.81,0.002,176,15,0.002,135,0,62.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5350.0,12.1,12.4,132.4,134.5,0.179,-0.821,0.002,2546,129,0.002,1291,1,767.4000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5355.0,11.1,11.4,136.5,138.6,0.169,-0.832,0.002,343,56,0.002,13,0,71.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5360.0,10.3,10.6,140.5,142.7,0.159,-0.841,0.002,514,48,0.002,214,0,145.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5365.0,9.5,9.9,144.7,146.8,0.149,-0.851,0.002,347,33,0.002,83,0,86.00000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5370.0,8.7,9.0,149.0,151.1,0.14,-0.86,0.002,609,22,0.002,135,0,148.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5375.0,8.0,8.3,153.3,155.3,0.131,-0.869,0.002,359,45,0.002,147,0,101.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5380.0,7.4,7.7,157.6,159.7,0.123,-0.877,0.002,523,17,0.002,168,0,138.20000000000002,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5385.0,6.8,7.1,162.0,164.1,0.115,-0.885,0.002,252,10,0.002,50,0,60.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5390.0,6.2,6.5,166.5,168.5,0.107,-0.893,0.001,733,20,0.001,59,1,79.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5395.0,5.7,6.0,171.0,173.0,0.1,-0.9,0.001,355,23,0.001,62,0,41.7,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5400.0,5.2,5.5,175.5,177.6,0.093,-0.907,0.001,2255,351,0.001,388,0,264.29999999999995,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5405.0,4.8,5.1,180.1,182.1,0.087,-0.913,0.001,146,82,0.001,62,0,20.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5410.0,4.4,4.7,184.6,186.8,0.081,-0.92,0.001,336,30,0.001,64,0,40.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5415.0,4.0,4.3,189.3,191.3,0.075,-0.925,0.001,151,154,0.001,73,0,22.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5420.0,3.7,3.9,193.9,196.1,0.07,-0.93,0.001,408,60,0.001,145,0,55.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5425.0,3.4,3.5,198.6,200.8,0.065,-0.935,0.001,380,63,0.001,106,0,48.6,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5430.0,3.1,3.3,203.3,205.4,0.061,-0.939,0.001,224,96,0.001,189,0,41.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5435.0,2.85,3.0,208.1,210.2,0.056,-0.944,0.001,232,27,0.001,42,0,27.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5440.0,2.65,2.8,212.8,214.9,0.052,-0.948,0.001,233,65,0.001,150,0,38.3,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5445.0,2.45,2.55,217.6,219.6,0.048,-0.952,0.001,314,12,0.001,60,0,37.4,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5450.0,2.25,2.35,222.4,224.5,0.045,-0.955,0.001,348,102,0.001,140,0,48.8,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5455.0,2.05,2.15,227.2,229.2,0.041,-0.959,0.001,231,46,0.001,68,0,29.90000000000001,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5460.0,1.85,2.0,232.0,234.1,0.038,-0.962,0.001,440,16,0.001,70,0,51.0,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5465.0,1.7,1.9,236.8,239.0,0.036,-0.964,0.001,226,147,0.001,71,0,29.700000000000003,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5470.0,1.6,1.75,241.7,243.9,0.033,-0.967,0.001,262,21,0.001,70,0,33.2,14707.0]
["2025-04-08T09:31:23.000000000",5226.45,5475.0,1.45,1.6,246.6,248.6,0.031,-0.969,0.001,445,26,0.001,174,0,61.9,14707.0]
["2025-04-08T09:31:34.000000000",5226.03,4980.0,251.0,252.8,5.2,5.4,0.93,-0.07,0.001,125,1,0.001,174,63,29.90000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,4985.0,246.4,248.1,5.4,5.7,0.927,-0.073,0.001,48,0,0.001,169,7,21.700000000000003,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,4990.0,241.6,243.4,5.7,6.0,0.923,-0.077,0.001,110,0,0.001,189,16,29.9,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,4995.0,236.9,238.7,6.1,6.3,0.919,-0.081,0.001,64,2,0.001,102,36,16.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5000.0,232.3,234.0,6.5,6.7,0.915,-0.085,0.001,3503,9,0.001,2444,146,594.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5005.0,227.6,229.4,6.7,7.0,0.911,-0.089,0.001,104,7,0.001,109,12,21.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5010.0,223.0,224.8,7.1,7.4,0.907,-0.093,0.001,141,0,0.001,159,24,30.000000000000004,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5015.0,218.4,220.2,7.5,7.8,0.902,-0.097,0.001,72,0,0.001,83,5,15.500000000000004,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5020.0,213.8,215.6,7.9,8.2,0.898,-0.102,0.001,123,0,0.001,1169,60,129.20000000000002,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5025.0,209.3,211.0,8.3,8.6,0.893,-0.107,0.001,114,1,0.001,291,22,40.5,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5030.0,204.7,206.5,8.8,9.1,0.888,-0.112,0.001,98,0,0.001,316,88,41.400000000000006,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5035.0,200.2,201.9,9.3,9.5,0.882,-0.117,0.001,122,0,0.001,214,18,33.599999999999994,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5040.0,195.7,197.4,9.8,10.0,0.877,-0.123,0.001,131,3,0.001,210,24,34.099999999999994,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5045.0,191.3,193.0,10.3,10.6,0.872,-0.128,0.001,151,1,0.001,222,77,37.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5050.0,186.9,188.5,10.8,11.1,0.866,-0.134,0.001,3592,4,0.001,1334,60,492.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5055.0,182.4,184.1,11.4,11.7,0.86,-0.14,0.001,205,0,0.001,172,154,37.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5060.0,178.0,179.7,12.0,12.3,0.853,-0.147,0.001,310,9,0.001,469,91,77.9,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5065.0,173.7,175.4,12.7,13.0,0.847,-0.153,0.001,299,5,0.001,98,33,39.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5070.0,169.4,171.0,13.3,13.7,0.84,-0.16,0.002,607,1,0.002,214,48,164.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5075.0,165.1,166.7,14.0,14.4,0.833,-0.167,0.002,643,3,0.002,850,50,298.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5080.0,160.8,162.5,14.8,15.1,0.826,-0.174,0.002,220,0,0.002,104,11,64.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5085.0,156.6,158.2,15.5,15.9,0.818,-0.182,0.002,212,4,0.002,160,93,74.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5090.0,152.4,153.9,16.4,16.7,0.81,-0.189,0.002,187,1,0.002,73,15,52.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5095.0,148.3,149.7,17.2,17.6,0.802,-0.198,0.002,115,1,0.002,84,18,39.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5100.0,144.1,145.7,18.1,18.5,0.794,-0.206,0.002,660,23,0.002,4039,72,939.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5105.0,140.1,141.7,19.0,19.4,0.785,-0.215,0.002,151,5,0.002,173,40,64.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5110.0,136.1,137.6,19.9,20.3,0.776,-0.224,0.002,179,3,0.002,115,18,58.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5115.0,132.0,133.6,20.9,21.3,0.767,-0.233,0.002,97,6,0.002,122,26,43.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5120.0,128.1,129.6,21.9,22.4,0.758,-0.242,0.002,279,0,0.002,349,27,125.60000000000002,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5125.0,124.2,125.7,23.1,23.5,0.748,-0.252,0.002,345,18,0.002,409,13,150.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5130.0,120.3,121.9,24.2,24.6,0.738,-0.262,0.002,129,9,0.002,131,10,52.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5135.0,116.5,118.0,25.4,25.8,0.728,-0.272,0.002,131,0,0.002,50,6,36.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5140.0,112.7,114.3,26.5,27.0,0.718,-0.282,0.002,223,0,0.002,277,25,100.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5145.0,109.0,110.5,27.8,28.3,0.707,-0.293,0.002,112,0,0.002,271,4,76.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5150.0,105.8,106.6,29.1,29.6,0.696,-0.304,0.002,1911,30,0.002,2051,51,792.4000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5155.0,102.2,103.0,30.5,31.0,0.685,-0.315,0.002,93,2,0.002,44,6,27.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5160.0,98.6,99.4,31.9,32.4,0.674,-0.326,0.002,330,4,0.002,75,21,81.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5165.0,95.1,95.8,33.4,33.9,0.662,-0.338,0.002,384,40,0.002,112,9,99.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5170.0,91.6,92.4,34.9,35.5,0.65,-0.35,0.002,595,135,0.002,62,6,131.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5175.0,88.2,89.0,36.5,37.1,0.638,-0.362,0.003,273,67,0.003,454,14,218.1,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5180.0,84.8,85.6,38.2,38.7,0.626,-0.374,0.003,218,14,0.003,129,26,104.1,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5185.0,81.5,82.3,39.9,40.4,0.613,-0.387,0.003,121,11,0.003,98,12,65.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5190.0,78.3,78.9,41.6,42.2,0.601,-0.4,0.003,153,15,0.003,187,13,102.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5195.0,75.1,75.7,43.4,44.0,0.588,-0.412,0.003,224,13,0.003,24,6,74.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5200.0,72.0,72.6,45.3,46.0,0.574,-0.426,0.003,2110,47,0.003,585,41,808.5000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5205.0,68.9,69.5,47.2,47.9,0.561,-0.439,0.003,166,14,0.003,76,1,72.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5210.0,65.9,66.5,49.2,49.8,0.548,-0.452,0.003,201,35,0.003,46,18,74.1,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5215.0,63.0,63.6,51.3,52.0,0.534,-0.466,0.003,163,18,0.003,27,16,56.99999999999999,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5220.0,60.2,60.7,53.4,54.1,0.52,-0.48,0.003,282,51,0.003,151,16,129.9,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5225.0,57.4,58.1,55.7,56.3,0.506,-0.494,0.003,554,151,0.003,588,65,342.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5230.0,54.7,55.4,57.9,58.6,0.492,-0.508,0.003,400,123,0.003,159,79,167.70000000000002,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5235.0,52.1,52.5,60.3,61.0,0.478,-0.522,0.003,153,87,0.003,68,67,66.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5240.0,49.4,50.2,62.7,63.4,0.464,-0.536,0.003,157,31,0.003,75,0,69.60000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5245.0,46.9,47.6,65.2,65.9,0.449,-0.551,0.003,148,38,0.003,32,6,54.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5250.0,44.5,45.2,67.7,68.5,0.435,-0.565,0.003,2768,94,0.003,769,2,1061.1,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5255.0,42.1,42.8,70.4,71.2,0.421,-0.579,0.003,796,20,0.003,13,1,242.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5260.0,39.9,40.5,73.1,73.9,0.406,-0.594,0.003,198,20,0.003,447,1,193.5,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5265.0,37.7,38.3,75.9,76.7,0.392,-0.608,0.003,247,20,0.003,93,4,102.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5270.0,35.6,36.2,78.7,79.5,0.378,-0.622,0.003,143,25,0.003,139,2,84.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5275.0,33.5,34.1,81.7,82.5,0.363,-0.637,0.003,459,12,0.003,292,0,225.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5280.0,31.5,32.1,84.7,85.5,0.349,-0.651,0.003,275,41,0.003,235,0,153.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5285.0,29.6,30.2,87.8,88.6,0.335,-0.665,0.003,132,14,0.003,5,0,41.1,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5290.0,27.8,28.3,90.9,91.7,0.321,-0.679,0.003,206,8,0.003,383,0,176.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5295.0,26.1,26.6,94.2,95.0,0.307,-0.693,0.003,238,44,0.003,17,3,76.5,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5300.0,24.4,24.9,97.5,98.3,0.293,-0.707,0.003,3184,246,0.003,1827,7,1503.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5305.0,22.8,23.3,100.5,102.0,0.28,-0.72,0.003,239,19,0.003,72,2,93.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5310.0,21.2,21.8,104.0,105.5,0.267,-0.733,0.002,313,97,0.002,220,2,106.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5315.0,19.7,20.3,107.5,109.1,0.254,-0.746,0.002,209,14,0.002,34,0,48.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5320.0,18.5,18.9,111.1,112.7,0.241,-0.759,0.002,520,73,0.002,98,0,123.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5325.0,17.2,17.5,114.8,116.4,0.228,-0.772,0.002,395,49,0.002,279,0,134.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5330.0,15.9,16.3,118.6,120.1,0.216,-0.784,0.002,477,21,0.002,197,0,134.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5335.0,14.7,15.1,122.3,124.1,0.205,-0.795,0.002,236,8,0.002,29,0,53.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5340.0,13.6,14.0,126.2,127.9,0.193,-0.807,0.002,199,25,0.002,194,0,78.60000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5345.0,12.6,13.0,130.2,131.8,0.182,-0.818,0.002,176,15,0.002,135,0,62.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5350.0,11.6,12.0,134.2,135.9,0.171,-0.829,0.002,2546,194,0.002,1291,1,767.4000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5355.0,10.7,11.1,138.2,140.0,0.162,-0.838,0.002,343,60,0.002,13,0,71.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5360.0,9.9,10.2,142.4,144.1,0.151,-0.849,0.002,514,51,0.002,214,0,145.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5365.0,9.1,9.4,146.6,148.3,0.142,-0.857,0.002,347,87,0.002,83,0,86.00000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5370.0,8.4,8.7,150.8,152.6,0.133,-0.867,0.002,609,28,0.002,135,0,148.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5375.0,7.7,8.0,155.1,156.9,0.125,-0.875,0.002,359,59,0.002,147,0,101.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5380.0,7.1,7.4,159.5,161.3,0.117,-0.883,0.002,523,23,0.002,168,0,138.20000000000002,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5385.0,6.5,6.8,163.9,165.7,0.109,-0.891,0.001,252,10,0.001,50,0,30.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5390.0,6.0,6.3,168.4,170.2,0.102,-0.898,0.001,733,22,0.001,59,1,79.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5395.0,5.5,5.8,172.9,174.7,0.095,-0.905,0.001,355,23,0.001,62,0,41.7,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5400.0,5.0,5.3,177.5,179.2,0.088,-0.912,0.001,2255,399,0.001,388,0,264.29999999999995,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5405.0,4.6,4.9,182.0,183.8,0.082,-0.918,0.001,146,84,0.001,62,0,20.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5410.0,4.2,4.5,186.6,188.4,0.077,-0.923,0.001,336,33,0.001,64,0,40.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5415.0,3.9,4.1,191.3,193.1,0.071,-0.929,0.001,151,158,0.001,73,0,22.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5420.0,3.6,3.8,196.0,197.7,0.066,-0.934,0.001,408,84,0.001,145,0,55.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5425.0,3.3,3.5,200.7,202.4,0.061,-0.939,0.001,380,91,0.001,106,0,48.6,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5430.0,3.0,3.2,205.4,207.1,0.056,-0.944,0.001,224,104,0.001,189,0,41.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5435.0,2.7,2.9,210.1,211.9,0.053,-0.947,0.001,232,31,0.001,42,0,27.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5440.0,2.5,2.7,214.9,216.7,0.049,-0.951,0.001,233,88,0.001,150,0,38.3,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5445.0,2.3,2.45,219.6,221.4,0.046,-0.954,0.001,314,18,0.001,60,0,37.4,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5450.0,2.1,2.25,224.5,226.2,0.042,-0.958,0.001,348,111,0.001,140,0,48.8,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5455.0,1.95,2.1,229.3,231.1,0.039,-0.961,0.001,231,48,0.001,68,0,29.90000000000001,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5460.0,1.8,1.95,234.1,235.9,0.037,-0.963,0.001,440,19,0.001,70,0,51.0,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5465.0,1.65,1.8,238.9,240.7,0.034,-0.966,0.001,226,149,0.001,71,0,29.700000000000003,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5470.0,1.5,1.65,243.8,245.6,0.032,-0.968,0.001,262,35,0.001,70,0,33.2,14758.9]
["2025-04-08T09:31:34.000000000",5226.03,5475.0,1.4,1.55,248.7,250.5,0.03,-0.97,0.001,445,30,0.001,174,0,61.9,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,4980.0,254.4,256.4,4.9,5.2,0.93,-0.07,0.001,125,1,0.001,174,64,29.90000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,4985.0,249.7,251.7,5.1,5.5,0.927,-0.073,0.001,48,0,0.001,169,7,21.700000000000003,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,4990.0,244.9,247.0,5.4,5.8,0.923,-0.077,0.001,110,0,0.001,189,18,29.9,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,4995.0,240.2,242.2,5.7,6.1,0.919,-0.081,0.001,64,2,0.001,102,36,16.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5000.0,235.6,237.6,6.0,6.4,0.915,-0.085,0.001,3503,9,0.001,2444,160,594.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5005.0,230.9,232.9,6.5,6.7,0.911,-0.089,0.001,104,7,0.001,109,13,21.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5010.0,226.3,228.2,6.7,7.1,0.907,-0.093,0.001,141,0,0.001,159,25,30.000000000000004,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5015.0,221.6,223.6,7.1,7.5,0.902,-0.097,0.001,72,0,0.001,83,6,15.500000000000004,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5020.0,217.0,219.0,7.6,7.8,0.898,-0.102,0.001,123,0,0.001,1169,68,129.20000000000002,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5025.0,212.5,214.4,7.8,8.2,0.893,-0.107,0.001,114,1,0.001,291,22,40.5,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5030.0,207.9,209.8,8.3,8.7,0.888,-0.112,0.001,98,0,0.001,316,100,41.400000000000006,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5035.0,203.4,205.3,8.9,9.1,0.882,-0.117,0.001,122,0,0.001,214,23,33.599999999999994,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5040.0,198.9,200.8,9.2,9.6,0.877,-0.123,0.001,131,3,0.001,210,28,34.099999999999994,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5045.0,194.4,196.3,9.7,10.1,0.872,-0.128,0.001,151,1,0.001,222,79,37.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5050.0,189.9,191.8,10.4,10.7,0.866,-0.134,0.001,3592,4,0.001,1334,85,492.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5055.0,185.5,187.4,10.9,11.2,0.86,-0.14,0.001,205,0,0.001,172,158,37.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5060.0,181.1,182.9,11.3,11.8,0.853,-0.147,0.001,310,10,0.001,469,93,77.9,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5065.0,176.7,178.5,12.1,12.4,0.847,-0.153,0.001,299,5,0.001,98,33,39.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5070.0,172.3,174.2,12.6,13.0,0.84,-0.16,0.002,607,1,0.002,214,48,164.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5075.0,168.0,169.8,13.4,13.7,0.833,-0.167,0.002,643,4,0.002,850,50,298.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5080.0,163.7,165.5,13.9,14.4,0.826,-0.174,0.002,220,0,0.002,104,12,64.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5085.0,159.5,161.3,14.7,15.2,0.818,-0.182,0.002,212,4,0.002,160,93,74.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5090.0,155.2,157.1,15.4,15.9,0.81,-0.189,0.002,187,1,0.002,73,24,52.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5095.0,151.1,152.9,16.3,16.8,0.802,-0.198,0.002,115,1,0.002,84,18,39.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5100.0,146.9,148.7,17.1,17.6,0.794,-0.206,0.002,660,23,0.002,4039,79,939.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5105.0,142.8,144.5,18.0,18.5,0.785,-0.215,0.002,151,5,0.002,173,58,64.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5110.0,138.8,140.5,18.9,19.4,0.776,-0.224,0.002,179,3,0.002,115,19,58.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5115.0,134.7,136.4,20.0,20.4,0.767,-0.233,0.002,97,12,0.002,122,36,43.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5120.0,130.7,132.5,21.0,21.4,0.758,-0.242,0.002,279,0,0.002,349,27,125.60000000000002,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5125.0,126.8,128.5,21.9,22.5,0.748,-0.252,0.002,345,18,0.002,409,17,150.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5130.0,122.9,124.6,23.1,23.6,0.738,-0.262,0.002,129,9,0.002,131,10,52.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5135.0,119.1,120.8,24.2,24.7,0.728,-0.272,0.002,131,0,0.002,50,6,36.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5140.0,115.3,116.9,25.4,25.9,0.718,-0.282,0.002,223,0,0.002,277,43,100.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5145.0,111.9,112.8,26.6,27.1,0.707,-0.293,0.002,112,0,0.002,271,5,76.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5150.0,108.2,109.1,27.9,28.4,0.696,-0.304,0.002,1911,31,0.002,2051,59,792.4000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5155.0,104.5,105.4,29.2,29.8,0.685,-0.315,0.002,93,3,0.002,44,6,27.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5160.0,100.9,101.8,30.5,31.2,0.674,-0.326,0.002,330,4,0.002,75,21,81.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5165.0,97.3,98.2,32.0,32.6,0.662,-0.338,0.002,384,42,0.002,112,9,99.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5170.0,93.8,94.8,33.5,34.1,0.65,-0.35,0.002,595,135,0.002,62,16,131.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5175.0,90.4,91.3,35.0,35.6,0.638,-0.362,0.003,273,67,0.003,454,34,218.1,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5180.0,87.0,87.9,36.6,37.2,0.626,-0.374,0.003,218,14,0.003,129,28,104.1,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5185.0,83.7,84.7,38.2,38.8,0.613,-0.387,0.003,121,12,0.003,98,16,65.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5190.0,80.4,81.3,39.9,40.6,0.601,-0.4,0.003,153,15,0.003,187,13,102.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5195.0,77.1,78.0,41.7,42.3,0.588,-0.412,0.003,224,21,0.003,24,7,74.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5200.0,74.0,74.8,43.5,44.2,0.574,-0.426,0.003,2110,56,0.003,585,43,808.5000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5205.0,70.9,71.6,45.4,46.0,0.561,-0.439,0.003,166,14,0.003,76,1,72.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5210.0,67.8,68.6,47.4,48.0,0.548,-0.452,0.003,201,37,0.003,46,18,74.1,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5215.0,64.9,65.6,49.4,50.1,0.534,-0.466,0.003,163,25,0.003,27,23,56.99999999999999,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5220.0,62.0,62.9,51.5,52.2,0.52,-0.48,0.003,282,59,0.003,151,17,129.9,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5225.0,59.1,59.8,53.6,54.2,0.506,-0.494,0.003,554,165,0.003,588,93,342.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5230.0,56.4,57.2,55.9,56.6,0.492,-0.508,0.003,400,129,0.003,159,82,167.70000000000002,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5235.0,53.7,54.3,58.1,58.9,0.478,-0.522,0.003,153,91,0.003,68,69,66.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5240.0,51.0,51.7,60.5,61.2,0.464,-0.536,0.003,157,33,0.003,75,0,69.60000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5245.0,48.5,49.1,62.9,63.8,0.449,-0.551,0.003,148,38,0.003,32,6,54.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5250.0,46.0,46.6,65.4,66.3,0.435,-0.565,0.003,2768,111,0.003,769,3,1061.1,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5255.0,43.6,44.2,68.0,68.9,0.421,-0.579,0.003,796,22,0.003,13,1,242.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5260.0,41.2,42.0,70.7,71.5,0.406,-0.594,0.003,198,31,0.003,447,1,193.5,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5265.0,39.0,39.6,73.4,74.3,0.392,-0.608,0.003,247,36,0.003,93,4,102.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5270.0,36.8,37.4,76.2,77.1,0.378,-0.622,0.003,143,27,0.003,139,2,84.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5275.0,34.7,35.2,79.1,80.0,0.363,-0.637,0.003,459,18,0.003,292,0,225.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5280.0,32.7,33.2,82.0,82.9,0.349,-0.651,0.003,275,43,0.003,235,0,153.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5285.0,30.7,31.2,85.0,86.0,0.335,-0.665,0.003,132,16,0.003,5,0,41.1,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5290.0,28.8,29.4,88.1,89.1,0.321,-0.679,0.003,206,9,0.003,383,0,176.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5295.0,27.0,27.6,91.4,92.3,0.307,-0.693,0.003,238,45,0.003,17,3,76.5,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5300.0,25.3,25.8,94.3,96.0,0.293,-0.707,0.003,3184,264,0.003,1827,7,1503.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5305.0,23.6,24.2,97.7,99.4,0.28,-0.72,0.003,239,30,0.003,72,2,93.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5310.0,22.1,22.6,101.1,102.8,0.267,-0.733,0.002,313,98,0.002,220,2,106.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5315.0,20.6,21.1,104.6,106.3,0.254,-0.746,0.002,209,14,0.002,34,0,48.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5320.0,19.2,19.7,108.1,109.9,0.241,-0.759,0.002,520,100,0.002,98,0,123.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5325.0,17.8,18.3,111.8,113.5,0.228,-0.772,0.002,395,91,0.002,279,0,134.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5330.0,16.6,17.0,115.4,117.2,0.216,-0.784,0.002,477,24,0.002,197,0,134.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5335.0,15.4,15.8,119.2,121.0,0.205,-0.795,0.002,236,8,0.002,29,3,53.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5340.0,14.2,14.6,123.0,124.9,0.193,-0.807,0.002,199,26,0.002,194,3,78.60000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5345.0,13.2,13.5,127.0,128.8,0.182,-0.818,0.002,176,21,0.002,135,0,62.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5350.0,12.2,12.5,130.9,132.8,0.171,-0.829,0.002,2546,228,0.002,1291,1,767.4000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5355.0,11.2,11.6,134.9,136.9,0.162,-0.838,0.002,343,64,0.002,13,0,71.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5360.0,10.3,10.7,139.1,141.0,0.151,-0.849,0.002,514,55,0.002,214,0,145.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5365.0,9.5,9.8,143.2,145.2,0.142,-0.857,0.002,347,98,0.002,83,0,86.00000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5370.0,8.8,9.1,147.5,149.4,0.133,-0.867,0.002,609,36,0.002,135,0,148.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5375.0,8.1,8.4,151.7,153.7,0.125,-0.875,0.002,359,71,0.002,147,0,101.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5380.0,7.4,7.7,156.1,158.0,0.117,-0.883,0.002,523,37,0.002,168,0,138.20000000000002,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5385.0,6.8,7.1,160.5,162.4,0.109,-0.891,0.001,252,12,0.001,50,0,30.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5390.0,6.2,6.5,164.9,166.9,0.102,-0.898,0.001,733,28,0.001,59,1,79.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5395.0,5.7,6.0,169.4,171.4,0.095,-0.905,0.001,355,27,0.001,62,0,41.7,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5400.0,5.2,5.5,173.9,175.9,0.088,-0.912,0.001,2255,453,0.001,388,0,264.29999999999995,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5405.0,4.8,5.1,178.4,180.5,0.082,-0.918,0.001,146,93,0.001,62,0,20.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5410.0,4.4,4.6,183.0,185.0,0.077,-0.923,0.001,336,33,0.001,64,0,40.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5415.0,4.0,4.2,187.7,189.7,0.071,-0.929,0.001,151,178,0.001,73,0,22.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5420.0,3.7,3.9,192.3,194.3,0.066,-0.934,0.001,408,93,0.001,145,0,55.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5425.0,3.4,3.6,197.0,199.0,0.061,-0.939,0.001,380,94,0.001,106,0,48.6,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5430.0,3.1,3.3,201.7,203.7,0.056,-0.944,0.001,224,109,0.001,189,0,41.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5435.0,2.85,3.0,206.4,208.5,0.053,-0.947,0.001,232,43,0.001,42,0,27.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5440.0,2.6,2.75,211.2,213.2,0.049,-0.951,0.001,233,102,0.001,150,0,38.3,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5445.0,2.4,2.5,215.9,218.0,0.046,-0.954,0.001,314,21,0.001,60,0,37.4,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5450.0,2.15,2.35,220.8,222.8,0.042,-0.958,0.001,348,181,0.001,140,0,48.8,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5455.0,2.0,2.15,225.5,227.6,0.039,-0.961,0.001,231,52,0.001,68,0,29.90000000000001,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5460.0,1.85,2.0,230.3,232.4,0.037,-0.963,0.001,440,74,0.001,70,0,51.0,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5465.0,1.65,1.85,235.2,237.3,0.034,-0.966,0.001,226,151,0.001,71,0,29.700000000000003,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5470.0,1.55,1.7,240.1,242.1,0.032,-0.968,0.001,262,51,0.001,70,0,33.2,14758.9]
["2025-04-08T09:31:46.000000000",5227.84,5475.0,1.4,1.55,244.9,247.0,0.03,-0.97,0.001,445,31,0.001,174,0,61.9,14758.9]
["2025-04-08T09:31:57.000000000",5224.69,4975.0,253.2,255.1,5.1,5.4,0.936,-0.064,0.001,88,1,0.001,3096,25,318.40000000000003,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,4980.0,248.6,250.4,5.4,5.6,0.933,-0.067,0.001,125,2,0.001,174,65,29.90000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,4985.0,243.9,245.7,5.7,5.9,0.93,-0.07,0.001,48,0,0.001,169,7,21.700000000000003,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,4990.0,239.1,241.0,6.0,6.3,0.927,-0.073,0.001,110,0,0.001,189,21,29.9,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,4995.0,234.5,236.3,6.3,6.6,0.923,-0.077,0.001,64,2,0.001,102,36,16.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5000.0,229.8,231.6,6.7,6.9,0.919,-0.081,0.001,3503,11,0.001,2444,164,594.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5005.0,225.3,227.0,7.0,7.3,0.915,-0.085,0.001,104,7,0.001,109,14,21.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5010.0,220.6,222.5,7.4,7.7,0.911,-0.089,0.001,141,0,0.001,159,32,30.000000000000004,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5015.0,216.1,217.9,7.8,8.1,0.907,-0.093,0.001,72,0,0.001,83,6,15.500000000000004,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5020.0,211.5,213.3,8.2,8.5,0.903,-0.098,0.001,123,0,0.001,1169,70,129.20000000000002,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5025.0,207.0,208.7,8.7,9.0,0.898,-0.102,0.001,114,1,0.001,291,22,40.5,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5030.0,202.5,204.2,9.2,9.5,0.893,-0.107,0.001,98,0,0.001,316,102,41.400000000000006,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5035.0,198.0,199.7,9.6,10.0,0.887,-0.113,0.001,122,0,0.001,214,24,33.599999999999994,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5040.0,193.5,195.2,10.2,10.5,0.883,-0.117,0.001,131,3,0.001,210,29,34.099999999999994,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5045.0,189.0,190.7,10.7,11.0,0.877,-0.123,0.001,151,1,0.001,222,79,37.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5050.0,184.5,186.3,11.3,11.6,0.871,-0.129,0.001,3592,6,0.001,1334,87,492.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5055.0,180.2,181.9,11.9,12.2,0.865,-0.135,0.001,205,0,0.001,172,233,37.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5060.0,175.8,177.5,12.5,12.8,0.86,-0.141,0.001,310,10,0.001,469,95,77.9,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5065.0,171.4,173.2,13.1,13.5,0.853,-0.147,0.001,299,5,0.001,98,43,39.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5070.0,167.2,168.8,13.8,14.2,0.847,-0.153,0.001,607,1,0.001,214,48,82.1,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5075.0,162.9,164.5,14.5,14.9,0.84,-0.161,0.002,643,14,0.002,850,53,298.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5080.0,158.7,160.3,15.3,15.7,0.833,-0.168,0.002,220,10,0.002,104,22,64.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5085.0,154.4,156.0,16.1,16.4,0.825,-0.175,0.002,212,4,0.002,160,93,74.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5090.0,150.2,151.8,16.9,17.3,0.817,-0.183,0.002,187,1,0.002,73,34,52.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5095.0,146.1,147.7,17.7,18.1,0.81,-0.19,0.002,115,1,0.002,84,19,39.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5100.0,142.0,143.6,18.6,19.0,0.802,-0.199,0.002,660,23,0.002,4039,87,939.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5105.0,137.9,139.5,19.6,20.0,0.793,-0.207,0.002,151,5,0.002,173,58,64.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5110.0,133.9,135.5,20.5,21.0,0.785,-0.215,0.002,179,3,0.002,115,24,58.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5115.0,129.9,131.5,21.6,22.0,0.776,-0.224,0.002,97,12,0.002,122,38,43.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5120.0,126.0,127.6,22.6,23.1,0.766,-0.234,0.002,279,0,0.002,349,37,125.60000000000002,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5125.0,122.1,123.7,23.7,24.2,0.757,-0.243,0.002,345,18,0.002,409,22,150.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5130.0,118.3,119.8,24.9,25.4,0.747,-0.253,0.002,129,9,0.002,131,10,52.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5135.0,114.4,116.0,26.1,26.6,0.737,-0.263,0.002,131,0,0.002,50,6,36.2,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5140.0,110.7,112.3,27.3,27.8,0.727,-0.273,0.002,223,0,0.002,277,58,100.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5145.0,107.5,108.3,28.6,29.1,0.717,-0.283,0.002,112,0,0.002,271,28,76.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5150.0,103.8,104.7,29.9,30.5,0.706,-0.294,0.002,1911,36,0.002,2051,79,792.4000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5155.0,100.2,101.1,31.3,31.9,0.695,-0.305,0.002,93,8,0.002,44,6,27.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5160.0,96.7,97.5,32.8,33.3,0.684,-0.317,0.002,330,4,0.002,75,22,81.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5165.0,93.2,94.0,34.3,34.8,0.672,-0.328,0.002,384,43,0.002,112,9,99.2,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5170.0,89.7,90.6,35.8,36.4,0.66,-0.34,0.002,595,135,0.002,62,17,131.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5175.0,86.3,87.2,37.4,38.0,0.648,-0.352,0.003,273,67,0.003,454,34,218.1,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5180.0,83.0,83.8,39.1,39.7,0.636,-0.364,0.003,218,14,0.003,129,29,104.1,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5185.0,79.7,80.6,40.8,41.4,0.623,-0.377,0.003,121,12,0.003,98,16,65.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5190.0,76.5,77.3,42.6,43.2,0.611,-0.389,0.003,153,15,0.003,187,14,102.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5195.0,73.4,74.2,44.4,45.1,0.598,-0.402,0.003,224,22,0.003,24,8,74.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5200.0,70.3,71.1,46.3,47.0,0.585,-0.415,0.003,2110,57,0.003,585,47,808.5000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5205.0,67.2,68.1,48.2,49.0,0.571,-0.429,0.003,166,14,0.003,76,1,72.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5210.0,64.5,65.1,50.3,51.0,0.558,-0.442,0.003,201,37,0.003,46,18,74.1,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5215.0,61.6,62.2,52.4,53.1,0.544,-0.456,0.003,163,27,0.003,27,23,56.99999999999999,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5220.0,58.8,59.4,54.5,55.3,0.53,-0.47,0.003,282,62,0.003,151,18,129.9,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5225.0,56.0,56.6,56.8,57.5,0.516,-0.484,0.003,554,170,0.003,588,98,342.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5230.0,53.1,53.9,59.1,59.9,0.502,-0.498,0.003,400,171,0.003,159,84,167.70000000000002,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5235.0,50.7,51.3,61.4,62.2,0.488,-0.512,0.003,153,96,0.003,68,70,66.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5240.0,48.2,48.7,63.9,64.7,0.474,-0.526,0.003,157,33,0.003,75,1,69.60000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5245.0,45.7,46.2,66.4,67.2,0.46,-0.54,0.003,148,38,0.003,32,6,54.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5250.0,43.1,43.8,69.0,69.8,0.446,-0.555,0.003,2768,116,0.003,769,3,1061.1,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5255.0,41.0,41.5,71.7,72.5,0.431,-0.569,0.003,796,25,0.003,13,1,242.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5260.0,38.6,39.3,74.4,75.3,0.417,-0.584,0.003,198,32,0.003,447,1,193.5,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5265.0,36.6,37.1,77.3,78.1,0.402,-0.598,0.003,247,37,0.003,93,4,102.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5270.0,34.3,35.0,80.2,81.0,0.388,-0.612,0.003,143,27,0.003,139,2,84.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5275.0,32.3,33.0,83.2,84.0,0.373,-0.627,0.003,459,21,0.003,292,0,225.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5280.0,30.4,31.0,86.2,87.0,0.359,-0.641,0.003,275,57,0.003,235,0,153.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5285.0,28.5,29.1,89.3,90.2,0.345,-0.655,0.003,132,18,0.003,5,0,41.1,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5290.0,26.9,27.3,92.5,93.4,0.331,-0.669,0.003,206,9,0.003,383,0,176.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5295.0,25.0,25.6,95.8,96.7,0.317,-0.683,0.003,238,46,0.003,17,3,76.5,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5300.0,23.4,24.0,98.7,100.2,0.303,-0.697,0.003,3184,285,0.003,1827,7,1503.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5305.0,22.0,22.4,102.1,103.6,0.289,-0.711,0.003,239,30,0.003,72,2,93.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5310.0,20.5,20.9,105.6,107.1,0.276,-0.724,0.003,313,101,0.003,220,2,159.90000000000003,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5315.0,18.9,19.5,109.1,110.7,0.263,-0.738,0.002,209,22,0.002,34,0,48.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5320.0,17.6,18.1,112.8,114.3,0.25,-0.75,0.002,520,101,0.002,98,0,123.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5325.0,16.3,16.8,116.5,118.1,0.237,-0.764,0.002,395,91,0.002,279,0,134.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5330.0,15.1,15.6,120.3,121.9,0.224,-0.776,0.002,477,30,0.002,197,0,134.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5335.0,14.0,14.4,124.2,125.7,0.212,-0.788,0.002,236,8,0.002,29,3,53.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5340.0,13.0,13.4,128.1,129.7,0.201,-0.799,0.002,199,26,0.002,194,3,78.60000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5345.0,12.0,12.3,132.1,133.7,0.189,-0.811,0.002,176,21,0.002,135,0,62.2,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5350.0,11.1,11.4,136.1,137.7,0.178,-0.822,0.002,2546,236,0.002,1291,1,767.4000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5355.0,10.2,10.5,140.2,141.9,0.168,-0.832,0.002,343,65,0.002,13,0,71.2,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5360.0,9.4,9.7,144.4,146.1,0.158,-0.842,0.002,514,55,0.002,214,0,145.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5365.0,8.6,8.9,148.6,150.3,0.148,-0.852,0.002,347,104,0.002,83,0,86.00000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5370.0,7.9,8.2,152.9,154.7,0.139,-0.861,0.002,609,37,0.002,135,0,148.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5375.0,7.3,7.6,157.2,159.0,0.13,-0.87,0.002,359,75,0.002,147,0,101.2,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5380.0,6.7,7.0,161.6,163.4,0.122,-0.879,0.002,523,48,0.002,168,0,138.20000000000002,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5385.0,6.1,6.4,166.1,167.9,0.114,-0.886,0.002,252,13,0.002,50,0,60.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5390.0,5.6,5.9,170.6,172.3,0.106,-0.894,0.001,733,78,0.001,59,1,79.2,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5395.0,5.1,5.4,175.1,176.9,0.099,-0.901,0.001,355,28,0.001,62,0,41.7,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5400.0,4.7,5.0,179.6,181.5,0.092,-0.908,0.001,2255,519,0.001,388,0,264.29999999999995,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5405.0,4.3,4.6,184.2,186.1,0.086,-0.914,0.001,146,144,0.001,62,0,20.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5410.0,4.0,4.2,188.9,190.7,0.079,-0.921,0.001,336,42,0.001,64,0,40.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5415.0,3.6,3.8,193.5,195.4,0.074,-0.926,0.001,151,183,0.001,73,0,22.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5420.0,3.3,3.5,198.2,200.1,0.069,-0.932,0.001,408,104,0.001,145,0,55.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5425.0,3.0,3.2,203.0,204.8,0.064,-0.936,0.001,380,107,0.001,106,0,48.6,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5430.0,2.75,2.95,207.7,209.5,0.059,-0.941,0.001,224,113,0.001,189,0,41.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5435.0,2.55,2.7,212.5,214.4,0.055,-0.945,0.001,232,49,0.001,42,0,27.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5440.0,2.35,2.45,217.2,219.1,0.051,-0.949,0.001,233,106,0.001,150,0,38.3,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5445.0,2.15,2.3,222.0,223.9,0.047,-0.953,0.001,314,23,0.001,60,0,37.4,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5450.0,1.95,2.1,226.9,228.7,0.044,-0.956,0.001,348,184,0.001,140,0,48.8,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5455.0,1.8,1.95,231.7,233.6,0.041,-0.959,0.001,231,53,0.001,68,0,29.90000000000001,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5460.0,1.65,1.8,236.5,238.4,0.038,-0.962,0.001,440,75,0.001,70,0,51.0,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5465.0,1.5,1.65,241.4,243.2,0.035,-0.965,0.001,226,151,0.001,71,0,29.700000000000003,15016.8]
["2025-04-08T09:31:57.000000000",5224.69,5470.0,1.4,1.55,246.3,248.1,0.032,-0.968,0.001,262,52,0.001,70,0,33.2,15016.8]
["2025-04-08T09:32:08.000000000",5227.52,4980.0,253.5,255.2,5.0,5.2,0.928,-0.072,0.001,125,2,0.001,174,74,29.90000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,4985.0,248.8,250.5,5.3,5.6,0.925,-0.075,0.001,48,0,0.001,169,8,21.700000000000003,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,4990.0,244.1,245.8,5.5,5.9,0.921,-0.079,0.001,110,0,0.001,189,21,29.9,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,4995.0,239.4,241.1,5.8,6.2,0.917,-0.082,0.001,64,2,0.001,102,38,16.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5000.0,234.7,236.4,6.1,6.5,0.913,-0.087,0.001,3503,12,0.001,2444,195,594.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5005.0,230.0,231.7,6.5,6.8,0.909,-0.091,0.001,104,7,0.001,109,14,21.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5010.0,225.5,227.1,6.8,7.2,0.905,-0.096,0.001,141,2,0.001,159,32,30.000000000000004,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5015.0,220.8,222.5,7.2,7.6,0.9,-0.1,0.001,72,0,0.001,83,7,15.500000000000004,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5020.0,216.2,217.9,7.6,8.0,0.895,-0.105,0.001,123,1,0.001,1169,70,129.20000000000002,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5025.0,211.6,213.3,8.0,8.4,0.89,-0.109,0.001,114,1,0.001,291,22,40.5,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5030.0,207.0,208.7,8.4,8.8,0.885,-0.114,0.001,98,0,0.001,316,103,41.400000000000006,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5035.0,202.5,204.2,8.9,9.3,0.88,-0.12,0.001,122,0,0.001,214,26,33.599999999999994,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5040.0,198.0,199.7,9.4,9.8,0.875,-0.125,0.001,131,3,0.001,210,31,34.099999999999994,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5045.0,193.5,195.2,9.9,10.3,0.869,-0.131,0.001,151,3,0.001,222,87,37.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5050.0,189.0,190.7,10.4,10.8,0.862,-0.137,0.001,3592,6,0.001,1334,97,492.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5055.0,184.6,186.2,11.1,11.4,0.856,-0.144,0.001,205,0,0.001,172,238,37.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5060.0,180.2,181.8,11.5,12.0,0.85,-0.15,0.001,310,10,0.001,469,100,77.9,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5065.0,175.8,177.4,12.1,12.6,0.843,-0.156,0.001,299,5,0.001,98,43,39.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5070.0,171.4,173.1,12.7,13.2,0.837,-0.163,0.002,607,1,0.002,214,48,164.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5075.0,167.1,168.7,13.4,13.9,0.83,-0.17,0.002,643,14,0.002,850,64,298.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5080.0,162.7,164.4,14.1,14.6,0.822,-0.178,0.002,220,10,0.002,104,33,64.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5085.0,158.6,160.2,14.8,15.3,0.814,-0.185,0.002,212,4,0.002,160,95,74.4,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5090.0,154.4,156.0,15.6,16.1,0.806,-0.193,0.002,187,1,0.002,73,36,52.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5095.0,150.2,151.7,16.4,16.9,0.798,-0.202,0.002,115,1,0.002,84,19,39.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5100.0,145.9,147.6,17.2,17.8,0.79,-0.21,0.002,660,24,0.002,4039,143,939.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5105.0,141.9,143.6,18.1,18.6,0.781,-0.219,0.002,151,5,0.002,173,78,64.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5110.0,137.9,139.4,19.0,19.6,0.772,-0.228,0.002,179,3,0.002,115,24,58.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5115.0,133.8,135.4,20.0,20.5,0.763,-0.237,0.002,97,13,0.002,122,41,43.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5120.0,129.7,131.4,21.0,21.5,0.754,-0.246,0.002,279,0,0.002,349,39,125.60000000000002,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5125.0,125.9,127.4,22.0,22.6,0.744,-0.256,0.002,345,18,0.002,409,24,150.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5130.0,122.0,123.5,23.1,23.7,0.734,-0.266,0.002,129,22,0.002,131,13,52.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5135.0,118.0,119.6,24.2,24.8,0.724,-0.276,0.002,131,1,0.002,50,6,36.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5140.0,114.3,115.8,25.4,26.0,0.713,-0.287,0.002,223,0,0.002,277,60,100.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5145.0,111.0,111.8,26.6,27.2,0.703,-0.297,0.002,112,13,0.002,271,32,76.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5150.0,107.3,108.1,28.0,28.5,0.691,-0.308,0.002,1911,37,0.002,2051,80,792.4000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5155.0,103.6,104.4,29.2,29.8,0.68,-0.32,0.002,93,8,0.002,44,13,27.4,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5160.0,100.0,100.8,30.6,31.2,0.669,-0.331,0.002,330,4,0.002,75,23,81.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5165.0,96.4,97.2,32.0,32.7,0.657,-0.343,0.002,384,43,0.002,112,11,99.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5170.0,92.9,93.7,33.5,34.1,0.645,-0.355,0.003,595,135,0.003,62,28,197.1,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5175.0,89.4,90.2,35.0,35.7,0.633,-0.367,0.003,273,67,0.003,454,35,218.1,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5180.0,86.0,86.8,36.6,37.3,0.62,-0.379,0.003,218,14,0.003,129,30,104.1,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5185.0,82.7,83.4,38.3,38.9,0.608,-0.392,0.003,121,12,0.003,98,18,65.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5190.0,79.4,80.1,40.0,40.6,0.595,-0.405,0.003,153,16,0.003,187,19,102.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5195.0,76.2,76.9,41.7,42.4,0.582,-0.418,0.003,224,26,0.003,24,9,74.4,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5200.0,73.0,73.7,43.8,44.3,0.568,-0.431,0.003,2110,62,0.003,585,81,808.5000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5205.0,69.8,70.6,45.5,46.2,0.555,-0.445,0.003,166,16,0.003,76,6,72.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5210.0,66.9,67.6,47.4,48.1,0.541,-0.458,0.003,201,49,0.003,46,48,74.1,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5215.0,63.9,64.6,49.4,50.1,0.528,-0.472,0.003,163,32,0.003,27,23,56.99999999999999,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5220.0,61.0,61.7,51.5,52.2,0.514,-0.486,0.003,282,74,0.003,151,20,129.9,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5225.0,58.1,58.9,53.7,54.4,0.5,-0.5,0.003,554,178,0.003,588,103,342.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5230.0,55.4,56.1,55.9,56.6,0.485,-0.515,0.003,400,175,0.003,159,94,167.70000000000002,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5235.0,52.7,53.4,58.2,58.9,0.471,-0.529,0.003,153,99,0.003,68,72,66.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5240.0,50.1,50.8,60.6,61.3,0.456,-0.543,0.003,157,36,0.003,75,1,69.60000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5245.0,47.5,48.2,63.0,63.7,0.442,-0.558,0.003,148,40,0.003,32,8,54.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5250.0,45.0,45.6,65.5,66.3,0.427,-0.573,0.003,2768,123,0.003,769,3,1061.1,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5255.0,42.6,43.3,68.1,68.9,0.413,-0.587,0.003,796,27,0.003,13,3,242.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5260.0,40.3,40.9,70.7,71.5,0.398,-0.602,0.003,198,38,0.003,447,1,193.5,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5265.0,38.0,38.7,73.5,74.3,0.384,-0.616,0.003,247,38,0.003,93,5,102.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5270.0,35.9,36.3,76.3,77.1,0.369,-0.631,0.003,143,28,0.003,139,2,84.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5275.0,33.7,34.2,79.2,80.0,0.355,-0.645,0.003,459,22,0.003,292,0,225.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5280.0,31.7,32.2,82.2,83.0,0.34,-0.66,0.003,275,59,0.003,235,0,153.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5285.0,29.8,30.4,85.2,86.0,0.326,-0.674,0.003,132,19,0.003,5,0,41.1,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5290.0,27.9,28.4,88.3,89.1,0.312,-0.688,0.003,206,47,0.003,383,0,176.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5295.0,26.1,26.6,91.5,92.4,0.298,-0.702,0.003,238,67,0.003,17,3,76.5,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5300.0,24.4,24.9,94.7,96.2,0.284,-0.715,0.003,3184,299,0.003,1827,7,1503.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5305.0,22.8,23.3,98.0,99.6,0.271,-0.729,0.003,239,31,0.003,72,2,93.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5310.0,21.2,21.7,101.5,103.0,0.258,-0.743,0.002,313,102,0.002,220,2,106.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5315.0,19.8,20.2,105.0,106.5,0.245,-0.756,0.002,209,147,0.002,34,0,48.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5320.0,18.4,18.8,108.6,110.1,0.232,-0.768,0.002,520,101,0.002,98,0,123.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5325.0,17.0,17.5,112.2,113.7,0.22,-0.78,0.002,395,96,0.002,279,0,134.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5330.0,15.8,16.2,116.0,117.5,0.207,-0.792,0.002,477,33,0.002,197,0,134.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5335.0,14.6,15.0,119.7,121.3,0.196,-0.804,0.002,236,15,0.002,29,3,53.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5340.0,13.5,13.9,123.6,125.2,0.185,-0.815,0.002,199,27,0.002,194,3,78.60000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5345.0,12.5,12.8,127.5,129.2,0.174,-0.826,0.002,176,22,0.002,135,0,62.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5350.0,11.5,11.9,131.6,133.2,0.163,-0.837,0.002,2546,285,0.002,1291,1,767.4000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5355.0,10.6,10.9,135.6,137.2,0.153,-0.847,0.002,343,76,0.002,13,0,71.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5360.0,9.7,10.1,139.7,141.4,0.143,-0.856,0.002,514,56,0.002,214,0,145.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5365.0,9.0,9.3,144.0,145.6,0.134,-0.866,0.002,347,115,0.002,83,0,86.00000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5370.0,8.2,8.5,148.2,149.9,0.125,-0.875,0.002,609,39,0.002,135,0,148.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5375.0,7.6,7.8,152.4,154.2,0.117,-0.883,0.002,359,77,0.002,147,0,101.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5380.0,6.9,7.2,156.9,158.6,0.109,-0.891,0.002,523,59,0.002,168,0,138.20000000000002,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5385.0,6.3,6.6,161.3,163.0,0.102,-0.898,0.001,252,31,0.001,50,0,30.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5390.0,5.8,6.1,165.6,167.4,0.095,-0.905,0.001,733,78,0.001,59,1,79.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5395.0,5.3,5.6,170.1,171.9,0.088,-0.912,0.001,355,33,0.001,62,0,41.7,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5400.0,4.9,5.0,174.8,176.5,0.082,-0.917,0.001,2255,562,0.001,388,0,264.29999999999995,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5405.0,4.4,4.7,179.3,181.0,0.076,-0.924,0.001,146,145,0.001,62,0,20.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5410.0,4.1,4.3,183.9,185.8,0.071,-0.929,0.001,336,53,0.001,64,0,40.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5415.0,3.7,4.0,188.6,190.4,0.065,-0.935,0.001,151,201,0.001,73,0,22.4,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5420.0,3.4,3.6,193.2,195.1,0.06,-0.939,0.001,408,122,0.001,145,0,55.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5425.0,3.1,3.3,198.0,199.8,0.057,-0.943,0.001,380,111,0.001,106,0,48.6,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5430.0,2.85,3.1,202.7,204.5,0.053,-0.947,0.001,224,119,0.001,189,0,41.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5435.0,2.6,2.8,207.3,209.2,0.049,-0.951,0.001,232,56,0.001,42,0,27.4,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5440.0,2.4,2.55,212.1,214.0,0.046,-0.954,0.001,233,107,0.001,150,0,38.3,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5445.0,2.2,2.35,216.9,218.8,0.042,-0.958,0.001,314,27,0.001,60,0,37.4,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5450.0,2.0,2.1,221.6,223.6,0.039,-0.961,0.001,348,190,0.001,140,0,48.8,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5455.0,1.85,2.0,226.5,228.4,0.036,-0.964,0.001,231,54,0.001,68,0,29.90000000000001,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5460.0,1.7,1.85,231.5,233.3,0.034,-0.966,0.001,440,76,0.001,70,0,51.0,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5465.0,1.55,1.7,236.3,238.1,0.031,-0.969,0.001,226,153,0.001,71,0,29.700000000000003,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5470.0,1.4,1.55,241.2,243.0,0.029,-0.971,0.001,262,57,0.001,70,0,33.2,14762.700000000004]
["2025-04-08T09:32:08.000000000",5227.52,5475.0,1.3,1.45,245.9,247.9,0.027,-0.973,0.0,445,31,0.0,174,0,0.0,14762.700000000004]
["2025-04-08T09:32:19.000000000",5228.42,4980.0,244.3,255.6,4.9,7.8,0.934,-0.066,0.001,125,2,0.001,174,74,29.90000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,4985.0,239.6,250.9,5.2,8.2,0.931,-0.069,0.001,48,0,0.001,169,8,21.700000000000003,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,4990.0,234.9,246.1,5.5,8.7,0.927,-0.073,0.001,110,0,0.001,189,21,29.9,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,4995.0,230.7,241.5,5.8,6.2,0.924,-0.076,0.001,64,3,0.001,102,39,16.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5000.0,225.1,236.8,6.3,7.2,0.92,-0.08,0.001,3503,13,0.001,2444,228,594.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5005.0,221.0,232.2,6.5,8.0,0.916,-0.084,0.001,104,7,0.001,109,14,21.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5010.0,216.3,227.4,7.0,8.7,0.913,-0.087,0.001,141,2,0.001,159,33,30.000000000000004,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5015.0,211.7,222.9,7.3,10.0,0.908,-0.092,0.001,72,0,0.001,83,14,15.500000000000004,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5020.0,207.2,218.2,7.6,10.9,0.904,-0.096,0.001,123,1,0.001,1169,70,129.20000000000002,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5025.0,202.9,213.6,8.2,10.0,0.9,-0.101,0.001,114,1,0.001,291,23,40.5,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5030.0,198.1,209.1,8.5,11.0,0.895,-0.105,0.001,98,0,0.001,316,104,41.400000000000006,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5035.0,193.6,204.6,9.1,9.7,0.89,-0.11,0.001,122,0,0.001,214,42,33.599999999999994,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5040.0,190.4,200.0,9.4,11.8,0.885,-0.115,0.001,131,3,0.001,210,31,34.099999999999994,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5045.0,185.8,199.0,9.9,12.2,0.879,-0.121,0.001,151,3,0.001,222,99,37.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5050.0,180.2,191.1,10.6,11.3,0.874,-0.126,0.001,3592,6,0.001,1334,103,492.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5055.0,177.0,186.6,11.0,13.3,0.868,-0.132,0.001,205,0,0.001,172,241,37.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5060.0,171.4,182.1,11.6,13.1,0.862,-0.138,0.001,310,10,0.001,469,101,77.9,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5065.0,167.6,177.7,12.1,14.6,0.856,-0.144,0.001,299,5,0.001,98,75,39.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5070.0,163.9,173.4,12.8,16.1,0.849,-0.151,0.001,607,1,0.001,214,51,82.1,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5075.0,157.7,169.0,13.4,16.7,0.843,-0.157,0.002,643,14,0.002,850,90,298.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5080.0,154.3,164.6,14.1,16.8,0.836,-0.164,0.002,220,10,0.002,104,33,64.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5085.0,150.1,160.5,14.9,17.6,0.829,-0.172,0.002,212,4,0.002,160,95,74.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5090.0,145.9,156.1,15.6,19.0,0.821,-0.179,0.002,187,1,0.002,73,36,52.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5095.0,141.8,152.1,16.4,19.4,0.813,-0.187,0.002,115,1,0.002,84,21,39.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5100.0,137.5,147.8,17.5,19.0,0.805,-0.195,0.002,660,24,0.002,4039,148,939.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5105.0,133.6,143.6,18.1,21.3,0.797,-0.203,0.002,151,6,0.002,173,100,64.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5110.0,129.6,139.5,19.3,22.4,0.788,-0.212,0.002,179,3,0.002,115,26,58.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5115.0,125.5,135.5,20.0,22.0,0.78,-0.22,0.002,97,13,0.002,122,41,43.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5120.0,121.7,131.5,21.0,22.1,0.771,-0.23,0.002,279,1,0.002,349,39,125.60000000000002,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5125.0,112.9,127.0,22.3,25.4,0.761,-0.239,0.002,345,18,0.002,409,25,150.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5130.0,113.8,123.7,23.4,26.6,0.752,-0.249,0.002,129,23,0.002,131,15,52.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5135.0,110.0,119.8,24.2,27.8,0.742,-0.258,0.002,131,1,0.002,50,8,36.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5140.0,106.4,116.0,25.4,29.0,0.731,-0.269,0.002,223,4,0.002,277,82,100.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5145.0,102.6,112.2,26.6,30.2,0.721,-0.279,0.002,112,17,0.002,271,39,76.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5150.0,98.9,107.0,27.9,31.4,0.71,-0.29,0.002,1911,37,0.002,2051,90,792.4000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5155.0,92.5,103.7,29.2,32.8,0.699,-0.301,0.002,93,8,0.002,44,13,27.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5160.0,91.8,100.1,30.6,34.2,0.688,-0.312,0.002,330,6,0.002,75,25,81.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5165.0,85.4,97.0,32.4,35.7,0.676,-0.323,0.002,384,43,0.002,112,13,99.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5170.0,85.0,93.3,33.9,37.0,0.665,-0.335,0.002,595,135,0.002,62,43,131.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5175.0,81.8,90.0,35.1,38.6,0.653,-0.347,0.003,273,67,0.003,454,40,218.1,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5180.0,77.2,85.7,36.5,40.2,0.641,-0.36,0.003,218,14,0.003,129,35,104.1,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5185.0,74.0,82.5,38.5,41.9,0.628,-0.372,0.003,121,12,0.003,98,23,65.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5190.0,70.6,79.2,40.2,43.6,0.615,-0.385,0.003,153,16,0.003,187,48,102.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5195.0,67.8,75.9,42.0,45.2,0.602,-0.398,0.003,224,26,0.003,24,12,74.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5200.0,67.3,72.8,43.8,47.0,0.589,-0.411,0.003,2110,64,0.003,585,84,808.5000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5205.0,62.8,69.7,45.7,49.1,0.576,-0.424,0.003,166,17,0.003,76,7,72.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5210.0,55.2,66.7,47.7,51.0,0.562,-0.438,0.003,201,50,0.003,46,50,74.1,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5215.0,57.0,63.7,49.7,53.1,0.548,-0.452,0.003,163,35,0.003,27,26,56.99999999999999,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5220.0,52.6,60.8,51.8,55.1,0.534,-0.466,0.003,282,133,0.003,151,40,129.9,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5225.0,57.1,58.0,54.0,57.3,0.52,-0.48,0.003,554,217,0.003,588,126,342.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5230.0,50.0,55.2,56.3,59.5,0.506,-0.494,0.003,400,208,0.003,159,123,167.70000000000002,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5235.0,46.4,52.5,58.6,61.7,0.492,-0.509,0.003,153,131,0.003,68,73,66.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5240.0,47.9,49.9,60.9,64.2,0.477,-0.523,0.003,157,43,0.003,75,1,69.60000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5245.0,44.7,47.5,63.4,66.6,0.463,-0.537,0.003,148,44,0.003,32,9,54.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5250.0,40.7,44.9,65.9,69.1,0.448,-0.552,0.003,2768,137,0.003,769,3,1061.1,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5255.0,36.9,42.6,68.5,71.7,0.434,-0.567,0.003,796,28,0.003,13,3,242.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5260.0,35.2,40.3,71.2,74.4,0.419,-0.581,0.003,198,47,0.003,447,1,193.5,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5265.0,32.6,38.3,73.9,77.2,0.404,-0.596,0.003,247,62,0.003,93,5,102.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5270.0,30.4,35.7,76.7,80.0,0.389,-0.611,0.003,143,29,0.003,139,2,84.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5275.0,28.0,34.0,79.7,82.9,0.375,-0.625,0.003,459,32,0.003,292,0,225.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5280.0,28.0,31.6,82.2,86.0,0.36,-0.64,0.003,275,64,0.003,235,0,153.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5285.0,25.3,30.0,85.1,89.0,0.346,-0.654,0.003,132,21,0.003,5,0,41.1,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5290.0,23.8,27.8,88.2,101.4,0.331,-0.669,0.003,206,56,0.003,383,10,176.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5295.0,24.9,26.4,91.9,102.4,0.317,-0.683,0.003,238,77,0.003,17,3,76.5,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5300.0,24.0,24.7,94.0,105.8,0.303,-0.697,0.003,3184,324,0.003,1827,17,1503.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5305.0,20.0,22.7,97.9,111.3,0.289,-0.711,0.003,239,42,0.003,72,2,93.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5310.0,17.7,21.4,100.9,112.7,0.275,-0.725,0.003,313,105,0.003,220,2,159.90000000000003,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5315.0,16.7,19.7,104.4,116.3,0.262,-0.738,0.003,209,411,0.003,34,0,72.89999999999999,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5320.0,16.8,18.3,107.9,120.0,0.248,-0.752,0.002,520,113,0.002,98,0,123.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5325.0,16.5,17.2,111.5,124.1,0.236,-0.764,0.002,395,129,0.002,279,0,134.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5330.0,11.4,16.0,115.3,127.7,0.223,-0.777,0.002,477,40,0.002,197,0,134.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5335.0,12.7,14.8,119.0,131.6,0.211,-0.789,0.002,236,17,0.002,29,3,53.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5340.0,10.0,13.7,122.9,132.6,0.198,-0.802,0.002,199,44,0.002,194,3,78.60000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5345.0,10.1,12.6,126.9,139.6,0.188,-0.813,0.002,176,22,0.002,135,0,62.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5350.0,10.5,11.7,130.9,143.8,0.176,-0.824,0.002,2546,314,0.002,1291,1,767.4000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5355.0,10.3,10.6,135.0,147.9,0.166,-0.835,0.002,343,79,0.002,13,0,71.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5360.0,9.5,9.9,139.9,148.8,0.155,-0.845,0.002,514,164,0.002,214,0,145.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5365.0,7.1,9.1,144.1,157.5,0.146,-0.854,0.002,347,122,0.002,83,0,86.00000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5370.0,5.4,8.4,147.5,161.1,0.136,-0.864,0.002,609,52,0.002,135,0,148.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5375.0,4.7,7.6,151.9,162.7,0.127,-0.873,0.002,359,79,0.002,147,0,101.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5380.0,4.4,7.0,156.3,165.9,0.119,-0.881,0.002,523,75,0.002,168,0,138.20000000000002,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5385.0,4.2,6.4,161.5,174.5,0.111,-0.889,0.002,252,46,0.002,50,0,60.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5390.0,5.4,6.0,165.1,174.9,0.104,-0.896,0.001,733,81,0.001,59,1,79.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5395.0,4.4,5.4,169.6,180.9,0.096,-0.904,0.001,355,41,0.001,62,0,41.7,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5400.0,4.5,5.0,174.2,187.9,0.089,-0.911,0.001,2255,590,0.001,388,0,264.29999999999995,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5405.0,4.0,4.6,178.8,190.2,0.083,-0.917,0.001,146,146,0.001,62,0,20.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5410.0,3.8,4.3,183.4,197.2,0.077,-0.923,0.001,336,59,0.001,64,0,40.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5415.0,3.5,3.8,188.1,199.5,0.072,-0.928,0.001,151,223,0.001,73,0,22.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5420.0,3.2,3.6,192.7,204.3,0.066,-0.934,0.001,408,150,0.001,145,0,55.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5425.0,3.0,3.2,197.5,209.0,0.062,-0.939,0.001,380,112,0.001,106,0,48.6,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5430.0,2.65,2.95,202.2,216.1,0.057,-0.943,0.001,224,133,0.001,189,0,41.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5435.0,2.4,2.7,207.0,218.5,0.053,-0.947,0.001,232,61,0.001,42,0,27.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5440.0,2.25,2.45,211.7,223.6,0.049,-0.951,0.001,233,113,0.001,150,0,38.3,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5445.0,2.15,2.25,217.3,232.7,0.045,-0.955,0.001,314,48,0.001,60,0,37.4,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5450.0,1.9,2.1,221.3,232.9,0.041,-0.959,0.001,348,254,0.001,140,0,48.8,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5455.0,1.65,1.95,226.2,237.8,0.039,-0.961,0.001,231,62,0.001,68,0,29.90000000000001,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5460.0,1.55,1.85,231.0,242.9,0.037,-0.964,0.001,440,127,0.001,70,0,51.0,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5465.0,1.5,1.65,235.9,247.5,0.033,-0.967,0.001,226,155,0.001,71,0,29.700000000000003,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5470.0,1.3,1.5,240.7,253.1,0.031,-0.969,0.001,262,82,0.001,70,0,33.2,14784.6]
["2025-04-08T09:32:19.000000000",5228.42,5475.0,1.2,1.4,246.4,261.8,0.029,-0.971,0.001,445,33,0.001,174,0,61.9,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,4980.0,250.1,251.6,5.2,5.5,0.934,-0.066,0.001,125,2,0.001,174,75,29.90000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,4985.0,245.4,247.0,5.5,5.8,0.931,-0.069,0.001,48,0,0.001,169,8,21.700000000000003,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,4990.0,240.7,242.2,5.8,6.1,0.927,-0.073,0.001,110,0,0.001,189,21,29.9,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,4995.0,236.0,237.5,6.1,6.4,0.924,-0.076,0.001,64,3,0.001,102,80,16.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5000.0,231.3,232.9,6.4,6.7,0.92,-0.08,0.001,3503,13,0.001,2444,236,594.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5005.0,226.7,228.2,6.8,7.1,0.916,-0.084,0.001,104,27,0.001,109,14,21.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5010.0,222.2,223.7,7.1,7.4,0.913,-0.087,0.001,141,22,0.001,159,33,30.000000000000004,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5015.0,217.5,218.9,7.5,7.8,0.908,-0.092,0.001,72,0,0.001,83,14,15.500000000000004,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5020.0,212.9,214.4,7.9,8.3,0.904,-0.096,0.001,123,1,0.001,1169,70,129.20000000000002,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5025.0,208.3,209.8,8.4,8.7,0.9,-0.101,0.001,114,1,0.001,291,23,40.5,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5030.0,203.9,205.4,8.8,9.1,0.895,-0.105,0.001,98,0,0.001,316,109,41.400000000000006,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5035.0,199.4,200.8,9.3,9.6,0.89,-0.11,0.001,122,0,0.001,214,43,33.599999999999994,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5040.0,194.8,196.3,9.8,10.0,0.885,-0.115,0.001,131,3,0.001,210,31,34.099999999999994,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5045.0,190.4,191.7,10.3,10.6,0.879,-0.121,0.001,151,3,0.001,222,103,37.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5050.0,185.9,187.3,10.9,11.2,0.874,-0.126,0.001,3592,6,0.001,1334,105,492.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5055.0,181.4,182.8,11.4,11.8,0.868,-0.132,0.001,205,0,0.001,172,244,37.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5060.0,177.0,178.4,12.0,12.4,0.862,-0.138,0.001,310,10,0.001,469,102,77.9,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5065.0,172.7,174.1,12.6,13.0,0.856,-0.144,0.001,299,5,0.001,98,76,39.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5070.0,168.3,169.7,13.3,13.7,0.849,-0.151,0.001,607,1,0.001,214,52,82.1,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5075.0,164.0,165.4,13.9,14.3,0.843,-0.157,0.002,643,14,0.002,850,97,298.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5080.0,159.8,161.2,14.7,15.1,0.836,-0.164,0.002,220,10,0.002,104,33,64.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5085.0,155.5,156.8,15.4,15.8,0.829,-0.172,0.002,212,4,0.002,160,96,74.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5090.0,151.4,152.6,16.2,16.6,0.821,-0.179,0.002,187,1,0.002,73,36,52.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5095.0,147.2,148.5,17.0,17.5,0.813,-0.187,0.002,115,1,0.002,84,26,39.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5100.0,143.0,144.5,17.9,18.3,0.805,-0.195,0.002,660,24,0.002,4039,157,939.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5105.0,138.9,140.3,18.8,19.3,0.797,-0.203,0.002,151,6,0.002,173,103,64.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5110.0,134.9,136.3,19.7,20.2,0.788,-0.212,0.002,179,3,0.002,115,29,58.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5115.0,130.8,132.1,20.7,21.2,0.78,-0.22,0.002,97,13,0.002,122,45,43.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5120.0,126.9,128.2,21.7,22.2,0.771,-0.23,0.002,279,1,0.002,349,47,125.60000000000002,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5125.0,122.9,124.4,22.8,23.3,0.761,-0.239,0.002,345,18,0.002,409,32,150.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5130.0,119.1,120.4,23.9,24.4,0.752,-0.249,0.002,129,23,0.002,131,16,52.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5135.0,115.2,116.5,25.1,25.6,0.742,-0.258,0.002,131,1,0.002,50,8,36.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5140.0,111.5,112.7,26.3,26.8,0.731,-0.269,0.002,223,4,0.002,277,82,100.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5145.0,107.7,109.1,27.5,28.0,0.721,-0.279,0.002,112,17,0.002,271,42,76.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5150.0,104.1,105.4,28.8,29.3,0.71,-0.29,0.002,1911,49,0.002,2051,97,792.4000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5155.0,100.4,101.8,30.2,30.7,0.699,-0.301,0.002,93,8,0.002,44,13,27.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5160.0,96.8,98.0,31.6,32.1,0.688,-0.312,0.002,330,6,0.002,75,25,81.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5165.0,93.3,94.7,33.0,33.6,0.676,-0.323,0.002,384,48,0.002,112,13,99.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5170.0,89.9,91.1,34.6,35.1,0.665,-0.335,0.002,595,135,0.002,62,46,131.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5175.0,86.4,87.7,36.1,36.7,0.653,-0.347,0.003,273,67,0.003,454,40,218.1,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5180.0,83.4,84.3,37.7,38.4,0.641,-0.36,0.003,218,14,0.003,129,36,104.1,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5185.0,80.1,81.1,39.3,40.1,0.628,-0.372,0.003,121,12,0.003,98,24,65.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5190.0,76.9,77.8,41.1,41.8,0.615,-0.385,0.003,153,16,0.003,187,49,102.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5195.0,73.7,74.5,42.9,43.6,0.602,-0.398,0.003,224,26,0.003,24,12,74.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5200.0,70.6,71.3,44.8,45.5,0.589,-0.411,0.003,2110,76,0.003,585,86,808.5000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5205.0,67.5,68.2,46.7,47.5,0.576,-0.424,0.003,166,21,0.003,76,7,72.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5210.0,64.4,65.3,48.7,49.5,0.562,-0.438,0.003,201,53,0.003,46,51,74.1,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5215.0,61.6,62.2,50.8,51.6,0.548,-0.452,0.003,163,36,0.003,27,26,56.99999999999999,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5220.0,58.8,59.4,52.9,53.7,0.534,-0.466,0.003,282,139,0.003,151,42,129.9,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5225.0,56.0,56.6,55.1,55.9,0.52,-0.48,0.003,554,228,0.003,588,128,342.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5230.0,53.2,53.8,57.4,58.2,0.506,-0.494,0.003,400,238,0.003,159,145,167.70000000000002,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5235.0,50.6,51.2,59.7,60.5,0.492,-0.509,0.003,153,131,0.003,68,73,66.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5240.0,48.0,48.6,62.1,62.9,0.477,-0.523,0.003,157,45,0.003,75,1,69.60000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5245.0,45.5,46.1,64.6,65.5,0.463,-0.537,0.003,148,45,0.003,32,9,54.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5250.0,43.1,43.7,67.1,68.0,0.448,-0.552,0.003,2768,147,0.003,769,3,1061.1,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5255.0,40.7,41.3,69.8,70.7,0.434,-0.567,0.003,796,31,0.003,13,3,242.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5260.0,38.4,39.1,72.5,73.4,0.419,-0.581,0.003,198,49,0.003,447,1,193.5,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5265.0,36.2,36.9,75.3,76.2,0.404,-0.596,0.003,247,68,0.003,93,5,102.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5270.0,34.1,34.7,78.1,79.0,0.389,-0.611,0.003,143,33,0.003,139,2,84.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5275.0,32.1,32.7,81.1,82.0,0.375,-0.625,0.003,459,37,0.003,292,0,225.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5280.0,30.2,30.7,83.9,85.1,0.36,-0.64,0.003,275,65,0.003,235,0,153.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5285.0,28.3,28.9,87.1,88.3,0.346,-0.654,0.003,132,22,0.003,5,0,41.1,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5290.0,26.5,27.0,90.2,91.4,0.331,-0.669,0.003,206,56,0.003,383,10,176.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5295.0,24.7,25.3,93.5,94.7,0.317,-0.683,0.003,238,80,0.003,17,3,76.5,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5300.0,23.1,23.6,96.8,98.0,0.303,-0.697,0.003,3184,336,0.003,1827,18,1503.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5305.0,21.5,22.0,100.2,101.5,0.289,-0.711,0.003,239,49,0.003,72,2,93.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5310.0,20.0,20.5,103.7,104.9,0.275,-0.725,0.003,313,110,0.003,220,2,159.90000000000003,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5315.0,18.6,19.1,107.3,108.5,0.262,-0.738,0.003,209,417,0.003,34,0,72.89999999999999,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5320.0,17.3,17.6,110.9,112.3,0.248,-0.752,0.002,520,119,0.002,98,0,123.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5325.0,15.9,16.4,114.7,115.9,0.236,-0.764,0.002,395,130,0.002,279,0,134.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5330.0,14.8,15.2,118.4,119.8,0.223,-0.777,0.002,477,50,0.002,197,0,134.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5335.0,13.7,14.0,122.3,123.7,0.211,-0.789,0.002,236,18,0.002,29,3,53.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5340.0,12.6,12.9,126.2,127.6,0.198,-0.802,0.002,199,58,0.002,194,3,78.60000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5345.0,11.6,11.9,130.1,131.5,0.188,-0.813,0.002,176,23,0.002,135,0,62.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5350.0,10.7,11.0,134.3,135.7,0.176,-0.824,0.002,2546,317,0.002,1291,1,767.4000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5355.0,9.9,10.1,138.4,139.7,0.166,-0.835,0.002,343,81,0.002,13,0,71.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5360.0,9.1,9.4,142.4,143.9,0.155,-0.845,0.002,514,167,0.002,214,0,145.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5365.0,8.3,8.6,146.7,148.3,0.146,-0.854,0.002,347,122,0.002,83,0,86.00000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5370.0,7.6,7.9,151.1,152.6,0.136,-0.864,0.002,609,55,0.002,135,0,148.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5375.0,7.0,7.3,155.3,157.0,0.127,-0.873,0.002,359,79,0.002,147,0,101.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5380.0,6.4,6.7,159.8,161.3,0.119,-0.881,0.002,523,81,0.002,168,0,138.20000000000002,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5385.0,5.8,6.1,164.3,165.8,0.111,-0.889,0.002,252,46,0.002,50,0,60.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5390.0,5.3,5.6,168.8,170.3,0.104,-0.896,0.001,733,84,0.001,59,1,79.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5395.0,4.8,5.1,173.3,174.8,0.096,-0.904,0.001,355,47,0.001,62,0,41.7,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5400.0,4.5,4.7,177.8,179.5,0.089,-0.911,0.001,2255,603,0.001,388,0,264.29999999999995,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5405.0,4.0,4.3,182.6,184.1,0.083,-0.917,0.001,146,147,0.001,62,0,20.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5410.0,3.7,3.9,187.1,188.8,0.077,-0.923,0.001,336,67,0.001,64,0,40.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5415.0,3.4,3.6,191.9,193.4,0.072,-0.928,0.001,151,237,0.001,73,0,22.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5420.0,3.1,3.3,196.7,198.2,0.066,-0.934,0.001,408,162,0.001,145,0,55.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5425.0,2.9,3.1,201.2,202.9,0.062,-0.939,0.001,380,115,0.001,106,0,48.6,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5430.0,2.65,2.8,206.0,207.7,0.057,-0.943,0.001,224,139,0.001,189,0,41.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5435.0,2.4,2.55,210.8,212.3,0.053,-0.947,0.001,232,61,0.001,42,0,27.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5440.0,2.2,2.35,215.6,217.1,0.049,-0.951,0.001,233,117,0.001,150,0,38.3,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5445.0,2.05,2.15,220.4,221.9,0.045,-0.955,0.001,314,49,0.001,60,0,37.4,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5450.0,1.85,1.9,225.2,226.9,0.041,-0.959,0.001,348,259,0.001,140,0,48.8,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5455.0,1.7,1.85,230.2,231.8,0.039,-0.961,0.001,231,63,0.001,68,0,29.90000000000001,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5460.0,1.6,1.7,234.8,236.5,0.037,-0.964,0.001,440,129,0.001,70,0,51.0,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5465.0,1.45,1.6,239.9,241.4,0.033,-0.967,0.001,226,157,0.001,71,0,29.700000000000003,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5470.0,1.3,1.45,244.7,246.2,0.031,-0.969,0.001,262,82,0.001,70,0,33.2,14784.6]
["2025-04-08T09:32:31.000000000",5226.3,5475.0,1.2,1.35,249.5,251.3,0.029,-0.971,0.001,445,34,0.001,174,0,61.9,14784.6]
["2025-04-08T09:32:42.000000000",5222.3,4975.0,251.5,253.2,5.1,5.4,0.935,-0.065,0.001,88,1,0.001,3096,33,318.40000000000003,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,4980.0,246.8,248.4,5.4,5.7,0.932,-0.068,0.001,125,2,0.001,174,78,29.90000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,4985.0,242.1,243.7,5.7,6.0,0.928,-0.072,0.001,48,0,0.001,169,10,21.700000000000003,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,4990.0,237.4,239.0,6.0,6.3,0.925,-0.075,0.001,110,0,0.001,189,22,29.9,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,4995.0,232.7,234.4,6.3,6.6,0.921,-0.079,0.001,64,3,0.001,102,87,16.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5000.0,228.1,229.7,6.7,7.0,0.917,-0.083,0.001,3503,13,0.001,2444,247,594.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5005.0,223.5,225.1,7.0,7.4,0.913,-0.087,0.001,104,27,0.001,109,20,21.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5010.0,218.8,220.5,7.4,7.7,0.909,-0.091,0.001,141,22,0.001,159,36,30.000000000000004,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5015.0,214.2,215.9,7.8,8.1,0.904,-0.096,0.001,72,0,0.001,83,14,15.500000000000004,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5020.0,209.7,211.3,8.2,8.6,0.9,-0.1,0.001,123,1,0.001,1169,70,129.20000000000002,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5025.0,205.1,206.7,8.7,8.8,0.895,-0.105,0.001,114,1,0.001,291,43,40.5,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5030.0,200.6,202.2,9.2,9.3,0.89,-0.11,0.001,98,0,0.001,316,110,41.400000000000006,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5035.0,196.1,197.7,9.6,9.8,0.885,-0.115,0.001,122,0,0.001,214,44,33.599999999999994,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5040.0,191.6,193.2,10.1,10.3,0.88,-0.12,0.001,131,3,0.001,210,33,34.099999999999994,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5045.0,187.2,188.7,10.7,10.9,0.875,-0.125,0.001,151,3,0.001,222,105,37.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5050.0,182.7,184.3,11.2,11.4,0.869,-0.131,0.001,3592,6,0.001,1334,113,492.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5055.0,178.3,179.9,11.8,12.0,0.863,-0.137,0.001,205,0,0.001,172,244,37.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5060.0,173.9,175.5,12.4,12.6,0.857,-0.143,0.001,310,10,0.001,469,115,77.9,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5065.0,169.6,171.1,13.1,13.2,0.85,-0.15,0.001,299,5,0.001,98,86,39.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5070.0,165.3,166.8,13.8,13.9,0.844,-0.156,0.001,607,1,0.001,214,53,82.1,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5075.0,161.0,162.5,14.5,14.6,0.837,-0.163,0.002,643,14,0.002,850,99,298.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5080.0,156.8,158.3,15.2,15.4,0.83,-0.17,0.002,220,10,0.002,104,34,64.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5085.0,152.5,154.0,16.0,16.1,0.822,-0.178,0.002,212,4,0.002,160,96,74.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5090.0,148.4,149.8,16.8,17.0,0.815,-0.185,0.002,187,1,0.002,73,49,52.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5095.0,144.2,145.7,17.7,17.8,0.807,-0.193,0.002,115,1,0.002,84,27,39.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5100.0,140.1,141.6,18.6,18.8,0.799,-0.201,0.002,660,24,0.002,4039,172,939.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5105.0,136.1,137.5,19.5,19.7,0.79,-0.21,0.002,151,6,0.002,173,104,64.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5110.0,132.1,133.5,20.5,20.6,0.781,-0.218,0.002,179,3,0.002,115,32,58.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5115.0,128.1,129.5,21.5,21.6,0.772,-0.228,0.002,97,13,0.002,122,48,43.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5120.0,124.1,125.6,22.5,22.7,0.763,-0.237,0.002,279,1,0.002,349,57,125.60000000000002,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5125.0,120.3,121.7,23.6,23.8,0.754,-0.247,0.002,345,18,0.002,409,34,150.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5130.0,116.4,117.8,24.8,24.9,0.744,-0.256,0.002,129,23,0.002,131,23,52.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5135.0,112.6,114.0,26.0,26.1,0.734,-0.266,0.002,131,1,0.002,50,13,36.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5140.0,108.9,110.3,27.2,27.4,0.723,-0.277,0.002,223,4,0.002,277,84,100.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5145.0,105.2,106.6,28.5,28.7,0.713,-0.287,0.002,112,17,0.002,271,45,76.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5150.0,101.9,102.7,29.8,30.1,0.702,-0.298,0.002,1911,96,0.002,2051,109,792.4000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5155.0,98.3,99.1,31.2,31.5,0.691,-0.309,0.002,93,8,0.002,44,15,27.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5160.0,94.7,95.5,32.7,32.8,0.679,-0.321,0.002,330,6,0.002,75,25,81.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5165.0,91.2,92.0,34.2,34.4,0.668,-0.332,0.002,384,49,0.002,112,14,99.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5170.0,87.8,88.6,35.7,36.0,0.656,-0.344,0.002,595,137,0.002,62,48,131.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5175.0,84.4,85.2,37.4,37.5,0.644,-0.356,0.003,273,67,0.003,454,43,218.1,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5180.0,81.1,81.4,39.0,39.2,0.631,-0.369,0.003,218,14,0.003,129,36,104.1,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5185.0,77.9,78.2,40.8,41.1,0.619,-0.381,0.003,121,12,0.003,98,25,65.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5190.0,74.7,75.0,42.6,42.9,0.606,-0.394,0.003,153,17,0.003,187,51,102.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5195.0,71.5,71.9,44.4,44.6,0.593,-0.407,0.003,224,32,0.003,24,12,74.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5200.0,68.5,68.9,46.4,46.6,0.579,-0.421,0.003,2110,123,0.003,585,103,808.5000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5205.0,65.5,65.9,48.4,48.6,0.566,-0.434,0.003,166,21,0.003,76,9,72.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5210.0,62.5,62.9,50.4,50.6,0.552,-0.448,0.003,201,54,0.003,46,51,74.1,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5215.0,59.7,60.0,52.5,52.8,0.539,-0.461,0.003,163,37,0.003,27,26,56.99999999999999,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5220.0,56.9,57.2,54.6,55.0,0.525,-0.475,0.003,282,140,0.003,151,44,129.9,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5225.0,54.1,54.4,57.0,57.3,0.51,-0.49,0.003,554,250,0.003,588,154,342.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5230.0,51.5,51.6,59.2,59.6,0.496,-0.504,0.003,400,252,0.003,159,147,167.70000000000002,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5235.0,48.9,49.0,61.6,62.0,0.482,-0.518,0.003,153,149,0.003,68,82,66.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5240.0,46.4,46.6,64.2,64.5,0.467,-0.533,0.003,157,51,0.003,75,4,69.60000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5245.0,43.9,44.0,66.7,67.0,0.453,-0.547,0.003,148,45,0.003,32,9,54.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5250.0,41.5,41.6,69.3,69.6,0.438,-0.562,0.003,2768,148,0.003,769,45,1061.1,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5255.0,39.2,39.5,72.0,72.3,0.424,-0.577,0.003,796,38,0.003,13,3,242.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5260.0,37.0,37.1,74.8,75.1,0.409,-0.591,0.003,198,62,0.003,447,1,193.5,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5265.0,34.9,35.0,77.7,78.0,0.394,-0.606,0.003,247,69,0.003,93,5,102.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5270.0,32.8,33.0,80.6,80.9,0.379,-0.621,0.003,143,33,0.003,139,2,84.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5275.0,30.8,30.9,83.6,84.0,0.365,-0.635,0.003,459,44,0.003,292,0,225.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5280.0,28.9,29.0,86.7,87.5,0.35,-0.65,0.003,275,66,0.003,235,0,153.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5285.0,27.1,27.3,89.8,90.6,0.336,-0.664,0.003,132,25,0.003,5,0,41.1,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5290.0,25.3,25.5,93.1,93.9,0.321,-0.679,0.003,206,56,0.003,383,10,176.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5295.0,23.7,23.8,96.4,97.2,0.307,-0.693,0.003,238,92,0.003,17,3,76.5,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5300.0,22.1,22.2,99.4,100.7,0.293,-0.707,0.003,3184,368,0.003,1827,18,1503.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5305.0,20.5,20.7,102.7,104.2,0.279,-0.721,0.003,239,49,0.003,72,2,93.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5310.0,19.1,19.3,106.4,107.7,0.266,-0.735,0.003,313,114,0.003,220,2,159.90000000000003,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5315.0,17.7,17.9,109.9,111.4,0.252,-0.748,0.002,209,420,0.002,34,0,48.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5320.0,16.4,16.6,113.6,115.1,0.239,-0.761,0.002,520,121,0.002,98,0,123.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5325.0,15.2,15.3,117.4,118.8,0.227,-0.773,0.002,395,133,0.002,279,0,134.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5330.0,14.1,14.2,121.2,122.7,0.214,-0.786,0.002,477,58,0.002,197,0,134.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5335.0,13.0,13.1,125.1,126.6,0.202,-0.798,0.002,236,36,0.002,29,3,53.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5340.0,12.0,12.1,129.1,130.6,0.191,-0.81,0.002,199,60,0.002,194,3,78.60000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5345.0,10.9,11.2,133.1,134.6,0.179,-0.821,0.002,176,42,0.002,135,0,62.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5350.0,10.1,10.3,137.2,138.7,0.168,-0.832,0.002,2546,332,0.002,1291,1,767.4000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5355.0,9.2,9.5,141.3,142.9,0.156,-0.844,0.002,343,98,0.002,13,0,71.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5360.0,8.5,8.7,145.6,147.1,0.148,-0.853,0.002,514,176,0.002,214,0,145.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5365.0,7.8,8.0,149.8,151.4,0.139,-0.862,0.002,347,131,0.002,83,0,86.00000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5370.0,7.2,7.4,154.2,155.8,0.129,-0.871,0.002,609,55,0.002,135,0,148.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5375.0,6.6,6.8,158.6,160.2,0.12,-0.88,0.002,359,80,0.002,147,0,101.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5380.0,6.0,6.2,163.0,164.6,0.112,-0.888,0.002,523,83,0.002,168,0,138.20000000000002,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5385.0,5.5,5.7,167.5,169.1,0.104,-0.896,0.001,252,49,0.001,50,0,30.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5390.0,5.0,5.2,172.0,173.7,0.097,-0.903,0.001,733,84,0.001,59,1,79.2,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5395.0,4.8,4.9,176.6,178.3,0.09,-0.91,0.001,355,54,0.001,62,0,41.7,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5400.0,4.3,4.4,181.2,182.9,0.084,-0.916,0.001,2255,631,0.001,388,0,264.29999999999995,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5405.0,3.8,4.1,185.8,187.5,0.078,-0.922,0.001,146,158,0.001,62,0,20.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5410.0,3.5,3.7,190.5,192.2,0.072,-0.928,0.001,336,69,0.001,64,0,40.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5415.0,3.2,3.4,195.2,196.9,0.067,-0.933,0.001,151,237,0.001,73,0,22.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5420.0,2.95,3.0,199.9,201.6,0.063,-0.937,0.001,408,165,0.001,145,0,55.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5425.0,2.7,2.9,204.7,206.3,0.058,-0.942,0.001,380,117,0.001,106,0,48.6,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5430.0,2.5,2.65,209.4,211.1,0.053,-0.947,0.001,224,143,0.001,189,0,41.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5435.0,2.25,2.4,214.2,215.9,0.05,-0.95,0.001,232,63,0.001,42,0,27.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5440.0,2.1,2.2,219.0,220.7,0.046,-0.954,0.001,233,126,0.001,150,0,38.3,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5445.0,1.9,2.0,223.9,225.5,0.043,-0.957,0.001,314,50,0.001,60,0,37.4,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5450.0,1.75,1.85,228.7,230.4,0.039,-0.961,0.001,348,283,0.001,140,0,48.8,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5455.0,1.6,1.7,233.5,235.2,0.037,-0.963,0.001,231,64,0.001,68,0,29.90000000000001,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5460.0,1.5,1.6,238.4,240.1,0.034,-0.966,0.001,440,129,0.001,70,0,51.0,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5465.0,1.35,1.45,243.3,245.0,0.032,-0.968,0.001,226,160,0.001,71,0,29.700000000000003,14986.600000000002]
["2025-04-08T09:32:42.000000000",5222.3,5470.0,1.25,1.4,248.2,249.9,0.029,-0.971,0.001,262,84,0.001,70,0,33.2,14986.600000000002]
["2025-04-08T09:32:53.000000000",5220.35,5450.0,1.65,1.75,230.8,232.6,0.037,-0.964,0.001,348,291,0.001,140,0,48.8,15134.4]
["2025-04-08T09:33:04.000000000",5221.51,5045.0,184.2,186.6,11.0,11.4,0.866,-0.134,0.001,151,8,0.001,222,112,37.3,15018.500000000002]
["2025-04-08T09:33:16.000000000",5221.49,5215.0,58.6,59.4,52.8,53.5,0.52,-0.48,0.003,163,38,0.003,27,27,56.99999999999999,15018.500000000002]
["2025-04-08T09:33:27.000000000",5230.12,5280.0,31.1,31.8,80.9,81.7,0.333,-0.667,0.003,275,94,0.003,235,0,153.0,14719.800000000005]
["2025-04-08T09:33:38.000000000",5234.11,5125.0,127.8,129.6,20.8,21.2,0.763,-0.237,0.002,345,19,0.002,409,39,150.8,14816.499999999998]
["2025-04-08T09:33:50.000000000",5225.14,5060.0,175.0,176.9,12.0,12.4,0.858,-0.142,0.001,310,10,0.001,469,140,77.9,14692.5]
["2025-04-08T09:34:02.000000000",5223.79,5140.0,108.1,110.0,27.1,27.6,0.725,-0.275,0.002,223,4,0.002,277,90,100.0,15010.9]
["2025-04-08T09:34:13.000000000",5226.87,5205.0,68.1,68.9,45.4,46.0,0.554,-0.445,0.003,166,47,0.003,76,24,72.6,14746.9]
["2025-04-08T09:34:24.000000000",5229.55,5370.0,7.3,7.7,147.2,148.3,0.126,-0.874,0.002,609,166,0.002,135,1,148.8,14692.5]
["2025-04-08T09:34:36.000000000",5229.95,5105.0,141.8,143.4,17.6,18.1,0.796,-0.204,0.002,151,6,0.002,173,143,64.8,14752.0]
["2025-04-08T09:34:47.000000000",5227.56,5155.0,99.8,100.6,29.6,30.2,0.691,-0.308,0.002,93,13,0.002,44,44,27.4,14758.2]
["2025-04-08T09:34:59.000000000",5224.29,5235.0,48.1,48.8,60.5,61.1,0.48,-0.519,0.003,153,285,0.003,68,101,66.3,15076.600000000002]
["2025-04-08T09:35:11.000000000",5225.02,5190.0,74.9,75.7,40.9,41.5,0.588,-0.411,0.003,153,22,0.003,187,121,102.0,14749.700000000004]
["2025-04-08T09:35:22.000000000",5222.96,5020.0,208.8,210.7,8.1,8.4,0.899,-0.101,0.001,123,1,0.001,1169,159,129.20000000000002,15065.3]
["2025-04-08T09:35:34.000000000",5217.86,5080.0,151.3,152.6,15.8,16.2,0.818,-0.182,0.002,220,12,0.002,104,118,64.8,15038.0]
["2025-04-08T09:35:45.000000000",5218.62,5240.0,43.4,44.1,65.0,65.7,0.441,-0.558,0.003,157,275,0.003,75,16,69.60000000000001,15038.0]
["2025-04-08T09:35:56.000000000",5215.68,5325.0,12.3,12.7,124.2,125.7,0.194,-0.805,0.002,395,315,0.002,279,3,134.8,15078.5]
["2025-04-08T09:36:08.000000000",5212.91,5160.0,87.6,88.4,34.6,35.2,0.64,-0.36,0.003,330,16,0.003,75,61,121.5,14563.600000000006]
["2025-04-08T09:36:19.000000000",5208.82,5100.0,127.8,129.5,21.1,21.6,0.766,-0.234,0.002,660,54,0.002,4039,472,939.8,14538.400000000003]
["2025-04-08T09:36:31.000000000",5208.77,5055.0,165.2,166.4,13.5,13.9,0.839,-0.161,0.002,205,2,0.002,172,348,75.4,14538.400000000003]
["2025-04-08T09:36:31.000000000",5208.77,5335.0,9.4,9.7,136.9,138.2,0.154,-0.846,0.002,236,114,0.002,29,3,53.0,14538.400000000003]
["2025-04-08T09:36:42.000000000",5208.41,5420.0,2.1,2.25,215.2,216.5,0.045,-0.955,0.001,408,635,0.001,145,0,55.3,14538.400000000003]
["2025-04-08T09:37:05.000000000",5205.33,5140.0,94.7,95.6,31.5,32.0,0.677,-0.323,0.002,223,35,0.002,277,144,100.0,15324.500000000004]
["2025-04-08T09:37:16.000000000",5205.55,5195.0,59.7,60.3,50.1,50.8,0.534,-0.466,0.003,224,64,0.003,24,90,74.4,15324.500000000004]
["2025-04-08T09:37:27.000000000",5203.83,5035.0,177.3,179.4,11.6,11.9,0.863,-0.137,0.001,122,1,0.001,214,84,33.599999999999994,15290.700000000006]
["2025-04-08T09:37:27.000000000",5203.83,5425.0,1.7,1.85,223.9,226.1,0.038,-0.962,0.001,380,304,0.001,106,0,48.6,15290.700000000006]
["2025-04-08T09:37:50.000000000",5199.43,5055.0,156.6,158.5,14.3,14.7,0.826,-0.173,0.002,205,4,0.002,172,388,75.4,15461.900000000003]
["2025-04-08T09:38:02.000000000",5201.11,5120.0,105.9,107.2,26.5,27.0,0.705,-0.294,0.002,279,32,0.002,349,147,125.60000000000002,15258.900000000003]
["2025-04-08T09:38:02.000000000",5201.11,5295.0,15.7,16.0,110.3,111.7,0.219,-0.781,0.002,238,208,0.002,17,5,51.0,15258.900000000003]
["2025-04-08T09:38:25.000000000",5201.18,5020.0,189.0,190.3,9.5,9.8,0.881,-0.119,0.001,123,1,0.001,1169,247,129.20000000000002,15303.500000000004]
["2025-04-08T09:38:36.000000000",5201.99,5020.0,189.6,190.9,9.4,9.7,0.879,-0.121,0.001,123,1,0.001,1169,247,129.20000000000002,15390.800000000008]
["2025-04-08T09:38:48.000000000",5205.47,5160.0,81.0,81.9,36.0,36.6,0.619,-0.38,0.003,330,27,0.003,75,83,121.5,15375.800000000008]
["2025-04-08T09:38:59.000000000",5202.19,5105.0,118.1,119.3,22.2,22.7,0.759,-0.241,0.002,151,11,0.002,173,242,64.8,15329.000000000004]
["2025-04-08T09:38:59.000000000",5202.19,5390.0,3.0,3.2,191.2,192.5,0.065,-0.935,0.001,733,543,0.001,59,1,79.2,15329.000000000004]
["2025-04-08T09:39:22.000000000",5207.4,4990.0,220.9,222.5,6.4,6.7,0.916,-0.084,0.001,110,111,0.001,189,180,29.9,15405.800000000005]
["2025-04-08T09:39:33.000000000",5208.99,5120.0,110.9,112.0,24.0,24.5,0.733,-0.267,0.002,279,33,0.002,349,159,125.60000000000002,15405.800000000005]
["2025-04-08T09:39:33.000000000",5208.99,5265.0,26.4,27.0,83.9,84.8,0.331,-0.669,0.003,247,192,0.003,93,17,102.0,15405.800000000005]
["2025-04-08T09:39:55.000000000",5211.31,5100.0,128.1,129.4,19.1,19.5,0.775,-0.225,0.002,660,97,0.002,4039,797,939.8,15388.000000000004]
["2025-04-08T09:40:07.000000000",5205.7,4990.0,219.9,231.5,6.6,6.8,0.913,-0.086,0.001,110,111,0.001,189,192,29.9,15362.800000000005]
["2025-04-08T09:40:53.000000000",5216.18,4985.0,224.5,237.0,5.3,5.6,0.925,-0.075,0.001,48,0,0.001,169,222,21.700000000000003,15436.900000000003]
["2025-04-08T09:40:53.000000000",5216.18,5235.0,42.1,42.9,61.2,62.2,0.437,-0.564,0.003,153,407,0.003,68,124,66.3,15436.900000000003]
["2025-04-08T09:41:04.000000000",5210.79,5365.0,5.3,5.5,156.9,162.3,0.098,-0.901,0.001,347,534,0.001,83,1,43.00000000000001,15426.300000000005]
["2025-04-08T09:41:27.000000000",5207.63,5080.0,140.8,147.5,16.0,16.3,0.807,-0.193,0.002,220,27,0.002,104,258,64.8,14943.000000000004]
["2025-04-08T09:41:39.000000000",5207.55,5085.0,136.8,138.2,16.7,17.1,0.799,-0.201,0.002,212,10,0.002,160,248,74.4,15412.800000000005]
["2025-04-08T09:41:50.000000000",5203.81,4955.0,251.1,252.7,4.4,4.6,0.938,-0.062,0.001,25,2,0.001,125,204,15.0,15379.000000000004]
["2025-04-08T09:41:50.000000000",5203.81,5315.0,11.0,11.3,123.1,124.5,0.176,-0.823,0.002,209,613,0.002,34,14,48.6,15379.000000000004]
["2025-04-08T09:42:01.000000000",5205.49,5455.0,1.1,1.2,250.9,252.6,0.025,-0.975,0.0,231,346,0.0,68,0,0.0,15364.000000000004]
["2025-04-08T09:42:24.000000000",5213.12,5050.0,173.8,175.5,10.1,10.4,0.868,-0.132,0.001,3592,68,0.001,1334,1043,492.6,15454.300000000005]
["2025-04-08T09:42:24.000000000",5213.12,5195.0,62.6,63.5,43.2,43.9,0.564,-0.436,0.003,224,131,0.003,24,177,74.4,15454.300000000005]
["2025-04-08T09:42:35.000000000",5212.75,5450.0,1.25,1.35,238.2,240.0,0.029,-0.971,0.001,348,951,0.001,140,100,48.8,15492.600000000002]
["2025-04-08T09:42:46.000000000",5214.08,5420.0,2.05,2.2,208.1,210.0,0.044,-0.955,0.001,408,1721,0.001,145,0,55.3,15492.600000000002]
["2025-04-08T09:42:57.000000000",5215.24,5070.0,156.2,158.9,11.2,11.8,0.847,-0.153,0.002,607,6,0.002,214,452,164.2,15479.200000000004]
["2025-04-08T09:43:20.000000000",5218.26,5040.0,184.8,186.5,7.8,8.2,0.89,-0.11,0.001,131,5,0.001,210,568,34.099999999999994,15454.6]
["2025-04-08T09:43:20.000000000",5218.26,5295.0,18.1,18.4,94.7,96.1,0.261,-0.739,0.003,238,354,0.003,17,5,76.5,15454.6]
["2025-04-08T09:43:31.000000000",5219.47,5440.0,1.5,1.6,220.4,222.2,0.033,-0.967,0.001,233,842,0.001,150,0,38.3,15454.6]
["2025-04-08T09:43:42.000000000",5220.36,5035.0,190.6,192.3,7.2,7.5,0.898,-0.102,0.001,122,2,0.001,214,237,33.599999999999994,15440.5]
["2025-04-08T09:43:54.000000000",5221.94,5170.0,82.3,83.0,30.4,30.9,0.658,-0.342,0.003,595,167,0.003,62,154,197.1,15476.1]
["2025-04-08T09:44:05.000000000",5221.52,5035.0,191.8,193.2,6.9,7.1,0.901,-0.098,0.001,122,2,0.001,214,237,33.599999999999994,15476.1]
["2025-04-08T09:44:16.000000000",5221.64,5395.0,3.4,3.6,176.9,177.9,0.07,-0.93,0.001,355,506,0.001,62,7,41.7,15476.1]
["2025-04-08T09:44:28.000000000",5219.48,5425.0,2.0,2.1,206.8,208.3,0.043,-0.957,0.001,380,627,0.001,106,0,48.6,15529.0]
["2025-04-08T09:44:39.000000000",5217.25,5175.0,74.9,75.6,33.5,34.1,0.639,-0.36,0.003,273,106,0.003,454,313,218.1,15553.3]
["2025-04-08T09:44:50.000000000",5214.44,5255.0,30.1,30.4,71.0,71.8,0.373,-0.627,0.003,796,184,0.003,13,38,242.7,15512.700000000004]
["2025-04-08T09:45:02.000000000",5216.82,5015.0,206.9,209.2,5.6,5.9,0.914,-0.086,0.001,72,3,0.001,83,182,15.500000000000004,15499.300000000005]
["2025-04-08T09:45:13.000000000",5219.91,4995.0,229.0,230.9,4.3,4.6,0.932,-0.068,0.001,64,15,0.001,102,403,16.6,15454.6]
["2025-04-08T09:45:25.000000000",5218.89,5410.0,2.45,2.55,193.7,195.0,0.052,-0.948,0.001,336,848,0.001,64,0,40.0,15454.6]
["2025-04-08T09:45:36.000000000",5221.02,5275.0,24.3,24.7,78.9,79.5,0.328,-0.673,0.003,459,1111,0.003,292,16,225.3,15463.4]
["2025-04-08T09:45:48.000000000",5221.6,5360.0,6.0,6.3,143.1,144.4,0.114,-0.886,0.002,514,793,0.002,214,5,145.6,15463.4]
["2025-04-08T09:45:59.000000000",5221.83,5005.0,219.7,221.0,4.8,5.0,0.93,-0.07,0.001,104,29,0.001,109,233,21.3,15476.1]
["2025-04-08T09:46:10.000000000",5226.15,5150.0,98.5,99.7,22.6,23.0,0.716,-0.285,0.003,1911,214,0.003,2051,794,1188.6,15157.7]
["2025-04-08T09:46:22.000000000",5227.74,5405.0,2.95,3.1,179.6,180.8,0.062,-0.938,0.001,146,704,0.001,62,2,20.8,15188.0]
["2025-04-08T09:46:33.000000000",5231.47,5380.0,4.8,5.0,152.3,153.6,0.089,-0.911,0.001,523,1079,0.001,168,0,69.10000000000001,15158.1]
["2025-04-08T09:46:33.000000000",5231.47,5475.0,0.9,1.0,243.4,244.6,0.021,-0.979,0.0,445,337,0.0,174,0,0.0,15158.1]
["2025-04-08T09:46:56.000000000",5231.33,5000.0,235.7,237.0,3.8,4.0,0.94,-0.06,0.001,3503,170,0.001,2444,1719,594.7,14749.100000000002]
["2025-04-08T09:47:07.000000000",5229.69,5245.0,39.5,40.0,56.0,56.7,0.455,-0.545,0.003,148,321,0.003,32,58,54.0,14709.9]
["2025-04-08T09:47:07.000000000",5229.69,5395.0,3.4,3.6,168.6,173.1,0.073,-0.927,0.001,355,558,0.001,62,9,41.7,14709.9]
["2025-04-08T09:47:34.000000000",5225.6,4980.0,246.9,249.2,3.5,3.7,0.949,-0.051,0.001,125,3,0.001,174,635,29.90000000000001,15255.4]
["2025-04-08T09:47:45.000000000",5229.13,5065.0,171.7,173.1,8.3,8.5,0.877,-0.123,0.001,299,17,0.001,98,382,39.7,15188.0]
["2025-04-08T09:47:57.000000000",5229.85,4980.0,252.1,253.5,3.3,3.5,0.949,-0.051,0.001,125,3,0.001,174,636,29.90000000000001,15255.4]
["2025-04-08T09:48:08.000000000",5227.69,5340.0,8.5,8.6,122.6,123.9,0.154,-0.846,0.002,199,912,0.002,194,6,78.60000000000001,15188.0]
["2025-04-08T09:48:08.000000000",5227.69,5380.0,4.1,4.2,158.1,159.5,0.085,-0.915,0.001,523,1126,0.001,168,0,69.10000000000001,15188.0]
["2025-04-08T09:48:30.000000000",5226.81,5075.0,160.8,162.1,9.5,9.8,0.869,-0.131,0.002,643,20,0.002,850,298,298.6,15255.4]
["2025-04-08T09:48:41.000000000",5220.02,5205.0,56.8,57.3,41.8,42.2,0.565,-0.434,0.003,166,738,0.003,76,277,72.6,15486.9]
["2025-04-08T09:48:41.000000000",5220.02,5460.0,0.95,1.05,240.3,241.9,0.024,-0.976,0.0,440,480,0.0,70,100,0.0,15486.9]
["2025-04-08T09:48:53.000000000",5218.51,5435.0,1.4,1.55,218.5,219.9,0.033,-0.967,0.001,232,507,0.001,42,0,27.4,15473.3]
["2025-04-08T09:49:04.000000000",5210.03,5350.0,5.7,5.9,142.4,147.6,0.12,-0.879,0.002,2546,2666,0.002,1291,213,767.4000000000001,15486.7]
["2025-04-08T09:49:27.000000000",5219.92,5160.0,87.4,88.1,27.4,27.8,0.679,-0.321,0.003,330,111,0.003,75,181,121.5,15449.0]
["2025-04-08T09:49:27.000000000",5219.92,5305.0,15.2,15.4,99.3,100.4,0.231,-0.769,0.003,239,542,0.003,72,26,93.3,15449.0]
["2025-04-08T09:49:38.000000000",5215.51,5440.0,1.35,1.45,225.6,227.2,0.031,-0.969,0.001,233,1374,0.001,150,5,38.3,15474.7]
["2025-04-08T09:50:00.000000000",5213.13,5025.0,193.3,194.9,7.2,7.5,0.903,-0.097,0.001,114,2,0.001,291,352,40.5,15438.1]
["2025-04-08T09:50:00.000000000",5213.13,5315.0,11.6,11.9,114.1,115.5,0.196,-0.804,0.002,209,764,0.002,34,14,48.6,15438.1]
["2025-04-08T09:50:11.000000000",5216.61,5265.0,26.6,26.9,75.7,76.4,0.348,-0.652,0.003,247,375,0.003,93,26,102.0,15424.7]
["2025-04-08T09:50:22.000000000",5215.45,5400.0,2.75,2.85,187.0,188.0,0.058,-0.942,0.001,2255,4459,0.001,388,2,264.29999999999995,15552.600000000002]
["2025-04-08T09:50:34.000000000",5211.53,5420.0,1.85,1.95,207.2,214.8,0.042,-0.958,0.001,408,2306,0.001,145,5,55.3,15566.000000000002]
["2025-04-08T09:50:56.000000000",5207.36,5115.0,111.7,112.5,20.4,20.7,0.76,-0.24,0.002,97,34,0.002,122,235,43.8,15463.400000000003]
["2025-04-08T09:50:56.000000000",5207.36,5295.0,15.0,15.3,103.1,104.0,0.235,-0.765,0.003,238,540,0.003,17,11,76.5,15463.400000000003]
["2025-04-08T09:51:07.000000000",5209.89,5350.0,6.1,6.4,144.0,146.0,0.112,-0.888,0.002,2546,2807,0.002,1291,213,767.4000000000001,15463.400000000003]
["2025-04-08T09:51:30.000000000",5216.54,4995.0,226.5,228.2,4.7,5.0,0.923,-0.077,0.001,64,15,0.001,102,563,16.6,15432.200000000004]
["2025-04-08T09:51:30.000000000",5216.54,5410.0,2.3,2.4,194.7,195.3,0.045,-0.955,0.001,336,1120,0.001,64,0,40.0,15432.200000000004]
["2025-04-08T09:51:41.000000000",5218.56,5230.0,42.7,43.1,54.2,54.7,0.46,-0.54,0.003,400,1061,0.003,159,674,167.70000000000002,15452.4]
["2025-04-08T09:51:52.000000000",5222.78,5295.0,18.3,18.6,89.2,90.4,0.25,-0.75,0.003,238,605,0.003,17,11,76.5,15402.2]
["2025-04-08T09:52:04.000000000",5222.13,5460.0,0.95,1.0,236.0,237.4,0.023,-0.977,0.0,440,504,0.0,70,101,0.0,15433.5]
["2025-04-08T09:52:26.000000000",5227.57,5100.0,139.5,141.0,12.8,13.1,0.826,-0.174,0.002,660,168,0.002,4039,1839,939.8,15137.0]
["2025-04-08T09:52:26.000000000",5227.57,5385.0,3.8,4.0,160.5,162.1,0.079,-0.921,0.001,252,550,0.001,50,3,30.2,15137.0]
["2025-04-08T09:52:37.000000000",5228.7,5335.0,9.7,10.0,115.7,117.0,0.166,-0.834,0.002,236,1134,0.002,29,4,53.0,15137.0]
["2025-04-08T09:52:49.000000000",5229.07,5285.0,22.3,22.8,78.8,79.4,0.317,-0.683,0.003,132,823,0.003,5,13,41.1,15204.4]
["2025-04-08T09:53:12.000000000",5237.82,5070.0,172.0,176.6,8.1,8.3,0.886,-0.114,0.001,607,12,0.001,214,635,82.1,14835.100000000002]
["2025-04-08T09:53:12.000000000",5237.82,5215.0,59.8,60.5,38.3,38.8,0.58,-0.42,0.003,163,643,0.003,27,500,56.99999999999999,14835.100000000002]
["2025-04-08T09:53:24.000000000",5236.44,5380.0,4.5,4.7,145.6,152.6,0.093,-0.907,0.002,523,1366,0.002,168,0,138.20000000000002,14748.700000000004]
["2025-04-08T09:53:35.000000000",5231.24,5435.0,1.55,1.65,205.0,206.5,0.038,-0.962,0.001,232,621,0.001,42,0,27.4,14770.400000000003]
["2025-04-08T09:53:46.000000000",5232.96,5275.0,27.5,27.8,68.6,69.2,0.352,-0.648,0.003,459,1646,0.003,292,35,225.3,14680.000000000002]
["2025-04-08T09:53:57.000000000",5235.52,5175.0,86.2,86.8,26.2,26.6,0.687,-0.313,0.003,273,132,0.003,454,449,218.1,14748.700000000004]
["2025-04-08T09:54:09.000000000",5233.85,5305.0,17.2,17.4,88.6,89.6,0.269,-0.731,0.003,239,686,0.003,72,28,93.3,14770.400000000003]
["2025-04-08T09:54:20.000000000",5234.68,5360.0,6.4,6.6,132.9,133.9,0.124,-0.876,0.002,514,1074,0.002,214,5,145.6,14816.500000000004]
["2025-04-08T09:54:42.000000000",5230.55,5030.0,205.4,206.4,5.9,6.1,0.913,-0.087,0.001,98,3,0.001,316,678,41.400000000000006,14778.3]
["2025-04-08T09:54:42.000000000",5230.55,5260.0,32.3,32.7,62.2,62.8,0.399,-0.601,0.003,198,482,0.003,447,57,193.5,14778.3]
["2025-04-08T09:54:53.000000000",5233.27,5315.0,13.9,14.2,96.3,97.4,0.22,-0.78,0.003,209,981,0.003,34,16,72.89999999999999,14778.3]
["2025-04-08T09:55:05.000000000",5232.78,5400.0,2.8,2.95,170.4,171.7,0.064,-0.936,0.001,2255,5084,0.001,388,2,264.29999999999995,14816.500000000004]
["2025-04-08T09:55:16.000000000",5232.2,5345.0,7.9,8.2,119.8,121.3,0.148,-0.852,0.002,176,656,0.002,135,2,62.2,14680.000000000002]
["2025-04-08T09:55:27.000000000",5236.7,5140.0,114.4,115.3,17.4,17.7,0.771,-0.228,0.002,223,54,0.002,277,406,100.0,14762.400000000003]
["2025-04-08T09:55:38.000000000",5235.93,5250.0,38.9,39.3,52.9,53.4,0.455,-0.545,0.003,2768,1733,0.003,769,411,1061.1,14762.400000000003]
["2025-04-08T09:55:50.000000000",5236.02,5415.0,2.05,2.2,180.8,182.1,0.049,-0.951,0.001,151,1158,0.001,73,2,22.4,14762.400000000003]
["2025-04-08T09:56:12.000000000",5238.49,5000.0,242.4,243.2,3.9,4.1,0.94,-0.06,0.001,3503,3978,0.001,2444,3412,594.7,14775.200000000004]
["2025-04-08T09:56:12.000000000",5238.49,5335.0,10.3,10.5,106.2,107.0,0.182,-0.818,0.003,236,1299,0.003,29,6,79.5,14775.200000000004]
["2025-04-08T09:56:24.000000000",5234.97,5280.0,25.1,25.5,69.9,70.5,0.355,-0.644,0.003,275,771,0.003,235,74,153.0,14796.900000000003]
["2025-04-08T09:56:35.000000000",5236.56,5235.0,47.4,47.8,45.5,46.1,0.503,-0.497,0.003,153,873,0.003,68,328,66.3,14743.800000000005]
["2025-04-08T09:56:46.000000000",5236.66,5020.0,221.1,222.1,5.0,5.2,0.926,-0.074,0.001,123,3,0.001,1169,721,129.20000000000002,14748.700000000004]
["2025-04-08T09:56:57.000000000",5237.75,5105.0,145.1,145.9,11.9,12.1,0.838,-0.162,0.002,151,40,0.002,173,504,64.8,14775.200000000004]
["2025-04-08T09:57:09.000000000",5236.49,5320.0,12.9,13.2,96.9,97.6,0.225,-0.775,0.003,520,1078,0.003,98,27,185.4,14775.200000000004]
["2025-04-08T09:57:20.000000000",5235.83,5380.0,4.0,4.2,149.0,150.1,0.087,-0.913,0.002,523,1446,0.002,168,0,138.20000000000002,14697.700000000004]
["2025-04-08T09:57:31.000000000",5232.51,5215.0,56.4,56.8,39.9,40.3,0.571,-0.428,0.003,163,685,0.003,27,554,56.99999999999999,14719.400000000003]
["2025-04-08T09:57:42.000000000",5235.42,5115.0,133.6,134.5,13.7,13.9,0.816,-0.184,0.002,97,34,0.002,122,362,43.8,14743.800000000005]
["2025-04-08T09:57:53.000000000",5235.06,5200.0,68.6,69.3,32.2,32.5,0.617,-0.383,0.003,2110,1712,0.003,585,1582,808.5000000000001,14743.800000000005]
["2025-04-08T09:58:05.000000000",5239.41,5305.0,17.3,17.4,83.5,84.2,0.269,-0.731,0.003,239,731,0.003,72,28,93.3,14724.200000000004]
["2025-04-08T09:58:05.000000000",5239.41,5485.0,0.6,0.65,246.6,247.5,0.016,-0.984,0.0,646,277,0.0,145,0,0.0,14724.200000000004]
["2025-04-08T09:58:27.000000000",5245.31,5215.0,64.2,64.6,32.9,33.3,0.602,-0.398,0.003,163,694,0.003,27,572,56.99999999999999,15380.1]
["2025-04-08T09:58:38.000000000",5247.45,5220.0,61.9,62.5,33.6,34.1,0.586,-0.414,0.003,282,1138,0.003,151,697,129.9,15380.1]
["2025-04-08T09:58:49.000000000",5249.23,5355.0,7.9,8.1,112.4,113.2,0.149,-0.851,0.002,343,1059,0.002,13,7,71.2,15553.599999999997]
["2025-04-08T09:59:01.000000000",5248.83,5300.0,21.5,21.9,71.6,72.2,0.317,-0.683,0.003,3184,5168,0.003,1827,289,1503.3,15553.599999999997]
["2025-04-08T09:59:12.000000000",5248.75,5090.0,166.8,168.3,8.3,8.6,0.88,-0.12,0.001,187,28,0.001,73,2835,26.0,15615.799999999996]
["2025-04-08T09:59:23.000000000",5248.29,5200.0,76.3,76.8,26.9,27.1,0.664,-0.335,0.003,2110,1727,0.003,585,1717,808.5000000000001,15615.799999999996]
["2025-04-08T09:59:34.000000000",5248.17,5315.0,16.2,16.5,82.2,83.4,0.267,-0.733,0.003,209,1088,0.003,34,16,72.89999999999999,15566.199999999995]
["2025-04-08T09:59:34.000000000",5248.17,5460.0,0.95,1.05,211.8,213.1,0.025,-0.975,0.001,440,632,0.001,70,101,51.0,15566.199999999995]
["2025-04-08T09:59:57.000000000",5246.18,5285.0,25.7,26.1,64.6,65.2,0.361,-0.639,0.004,132,1121,0.004,5,18,54.8,15472.499999999998]
["2025-04-08T10:00:08.000000000",5240.66,5180.0,85.2,86.2,24.0,24.4,0.708,-0.293,0.003,218,106,0.003,129,504,104.1,15489.099999999997]
["2025-04-08T10:00:21.000000000",5242.59,5180.0,87.4,88.0,23.1,23.5,0.696,-0.304,0.003,218,106,0.003,129,517,104.1,15506.2]
["2025-04-08T10:00:21.000000000",5242.59,5415.0,2.1,2.25,172.1,173.5,0.049,-0.951,0.001,151,1337,0.001,73,2,22.4,15506.2]
["2025-04-08T10:00:43.000000000",5245.95,5055.0,196.2,197.6,6.0,6.3,0.911,-0.089,0.001,205,61,0.001,172,917,37.7,15436.799999999996]
["2025-04-08T10:00:55.000000000",5251.8,5275.0,32.4,32.8,54.4,55.6,0.398,-0.602,0.004,459,1822,0.004,292,56,300.4,14842.099999999997]
["2025-04-08T10:01:06.000000000",5246.16,5280.0,27.6,27.8,62.3,62.7,0.403,-0.596,0.004,275,889,0.004,235,84,204.0,15952.199999999995]
["2025-04-08T10:01:17.000000000",5245.31,5150.0,111.2,112.2,17.0,17.3,0.774,-0.226,0.002,1911,256,0.002,2051,1650,792.4000000000001,15436.799999999996]
["2025-04-08T10:01:29.000000000",5243.37,5010.0,236.3,237.3,4.1,4.3,0.939,-0.061,0.001,141,38,0.001,159,620,30.000000000000004,15506.2]
["2025-04-08T10:01:40.000000000",5245.66,5150.0,112.4,113.5,16.6,16.9,0.771,-0.229,0.002,1911,256,0.002,2051,1653,792.4000000000001,15489.6]
["2025-04-08T10:01:52.000000000",5246.54,5255.0,39.9,40.3,48.6,49.0,0.475,-0.525,0.004,796,766,0.004,13,108,323.6,15467.899999999996]
["2025-04-08T10:01:52.000000000",5246.54,5385.0,4.0,4.1,142.0,143.2,0.088,-0.912,0.002,252,716,0.002,50,9,60.4,15467.899999999996]
["2025-04-08T10:02:14.000000000",5242.32,5130.0,125.9,126.8,14.3,14.6,0.806,-0.194,0.002,129,88,0.002,131,392,52.0,15506.2]
["2025-04-08T10:02:26.000000000",5247.59,5110.0,147.9,148.9,10.8,11.1,0.84,-0.16,0.002,179,47,0.002,115,2850,58.8,15489.6]
["2025-04-08T10:02:26.000000000",5247.59,5255.0,40.6,40.9,48.0,48.4,0.459,-0.541,0.004,796,777,0.004,13,109,323.6,15489.6]
["2025-04-08T10:02:49.000000000",5249.77,5220.0,62.1,62.7,33.2,33.6,0.606,-0.394,0.003,282,1229,0.003,151,776,129.9,15542.999999999996]
["2025-04-08T10:02:49.000000000",5249.77,5480.0,0.65,0.7,231.1,232.5,0.017,-0.983,0.0,407,501,0.0,146,0,0.0,15542.999999999996]
["2025-04-08T10:03:11.000000000",5249.28,5120.0,140.5,141.7,11.5,11.8,0.844,-0.156,0.002,279,87,0.002,349,589,125.60000000000002,15975.399999999996]
["2025-04-08T10:03:22.000000000",5252.25,5210.0,70.9,71.4,28.4,28.6,0.638,-0.362,0.003,201,960,0.003,46,988,74.1,14995.299999999994]
["2025-04-08T10:03:22.000000000",5252.25,5355.0,7.7,7.9,109.6,110.6,0.149,-0.852,0.002,343,1290,0.002,13,10,71.2,14995.299999999994]
["2025-04-08T10:03:33.000000000",5253.08,5215.0,67.8,68.2,29.6,30.0,0.636,-0.364,0.003,163,718,0.003,27,662,56.99999999999999,15411.899999999994]
["2025-04-08T10:03:56.000000000",5253.24,5080.0,178.5,179.4,7.5,7.6,0.895,-0.105,0.001,220,45,0.001,104,696,32.4,15453.599999999991]
["2025-04-08T10:04:07.000000000",5254.66,5110.0,153.2,155.0,9.6,9.9,0.863,-0.138,0.002,179,47,0.002,115,2863,58.8,15453.599999999991]
["2025-04-08T10:04:07.000000000",5254.66,5315.0,16.9,17.1,76.8,78.4,0.281,-0.719,0.003,209,1401,0.003,34,16,72.89999999999999,15453.599999999991]
["2025-04-08T10:04:18.000000000",5255.45,5455.0,0.95,1.05,200.5,201.3,0.026,-0.974,0.001,231,599,0.001,68,2,29.90000000000001,15397.699999999992]
["2025-04-08T10:04:30.000000000",5252.87,5200.0,77.3,77.8,25.4,25.8,0.677,-0.323,0.003,2110,1796,0.003,585,1917,808.5000000000001,15881.799999999996]
["2025-04-08T10:04:41.000000000",5252.21,5185.0,88.4,89.1,21.6,21.9,0.717,-0.283,0.003,121,144,0.003,98,559,65.7,15881.799999999996]
["2025-04-08T10:05:04.000000000",5250.99,5095.0,162.6,163.6,8.6,8.8,0.877,-0.123,0.001,115,44,0.001,84,475,19.9,15874.199999999995]
["2025-04-08T10:05:04.000000000",5250.99,5460.0,0.8,0.9,210.9,212.0,0.023,-0.977,0.001,440,737,0.001,70,102,51.0,15874.199999999995]
["2025-04-08T10:05:28.000000000",5255.76,5050.0,210.9,211.7,5.0,5.1,0.922,-0.078,0.001,3592,3114,0.001,1334,2444,492.6,15882.599999999997]
["2025-04-08T10:05:28.000000000",5255.76,5190.0,87.5,88.0,21.4,21.6,0.706,-0.294,0.003,153,225,0.003,187,1147,102.0,15882.599999999997]
["2025-04-08T10:05:39.000000000",5257.33,5285.0,29.2,29.5,56.2,56.7,0.394,-0.606,0.004,132,1174,0.004,5,22,54.8,15485.499999999993]
["2025-04-08T10:06:02.000000000",5260.59,5090.0,177.7,178.5,6.8,6.9,0.896,-0.104,0.001,187,31,0.001,73,3015,26.0,15424.199999999995]
["2025-04-08T10:06:13.000000000",5256.8,5060.0,201.2,202.2,5.3,5.4,0.923,-0.077,0.001,310,110,0.001,469,997,77.9,15454.199999999992]
["2025-04-08T10:06:13.000000000",5256.8,5155.0,115.4,116.2,14.3,14.6,0.804,-0.196,0.002,93,74,0.002,44,447,27.4,15454.199999999992]
["2025-04-08T10:06:25.000000000",5256.01,5175.0,98.3,98.9,17.8,18.0,0.753,-0.247,0.003,273,188,0.003,454,897,218.1,15516.799999999994]
["2025-04-08T10:06:36.000000000",5252.63,5425.0,1.7,1.8,174.5,175.6,0.045,-0.955,0.001,380,1242,0.001,106,12,48.6,15506.799999999994]
["2025-04-08T10:06:47.000000000",5251.41,5070.0,186.8,187.8,6.1,6.3,0.906,-0.094,0.001,607,15,0.001,214,1068,82.1,16009.399999999996]
["2025-04-08T10:06:58.000000000",5248.76,5155.0,107.9,108.9,15.8,16.1,0.786,-0.214,0.002,93,76,0.002,44,474,27.4,16604.100000000002]
["2025-04-08T10:07:10.000000000",5248.03,5240.0,47.2,47.5,39.1,39.5,0.535,-0.465,0.004,157,1378,0.004,75,425,92.8,16111.499999999996]
["2025-04-08T10:07:21.000000000",5246.59,5150.0,110.8,112.1,15.3,15.5,0.788,-0.212,0.002,1911,329,0.002,2051,1932,792.4000000000001,15744.499999999996]
["2025-04-08T10:07:44.000000000",5242.03,5010.0,234.4,235.5,3.9,4.1,0.943,-0.057,0.001,141,53,0.001,159,874,30.000000000000004,15770.499999999998]
["2025-04-08T10:07:44.000000000",5242.03,5045.0,200.6,202.2,5.4,5.7,0.921,-0.079,0.001,151,19,0.001,222,1098,37.3,15770.499999999998]
["2025-04-08T10:07:55.000000000",5244.33,5245.0,43.0,43.2,43.2,43.5,0.489,-0.511,0.004,148,869,0.004,32,452,72.0,15664.2]
["2025-04-08T10:08:07.000000000",5246.25,5335.0,10.2,10.4,98.7,99.4,0.187,-0.813,0.003,236,1809,0.003,29,8,79.5,15728.399999999996]
["2025-04-08T10:08:18.000000000",5249.34,5135.0,127.1,127.9,12.5,12.7,0.813,-0.187,0.002,131,38,0.002,50,397,36.2,15728.399999999996]
["2025-04-08T10:08:29.000000000",5247.87,5120.0,137.7,138.6,11.2,11.4,0.838,-0.162,0.002,279,102,0.002,349,773,125.60000000000002,15728.399999999996]
["2025-04-08T10:08:41.000000000",5247.71,5035.0,216.7,217.7,4.6,4.8,0.928,-0.071,0.001,122,15,0.001,214,561,33.599999999999994,15659.999999999996]
["2025-04-08T10:08:52.000000000",5249.43,5345.0,8.6,8.9,103.7,105.0,0.167,-0.833,0.003,176,894,0.003,135,3,93.3,15823.699999999992]
["2025-04-08T10:08:52.000000000",5249.43,5490.0,0.5,0.6,240.6,241.8,0.015,-0.985,0.0,200,616,0.0,87,11,0.0,15823.699999999992]
["2025-04-08T10:09:16.000000000",5251.97,5125.0,137.5,138.5,10.5,10.7,0.845,-0.155,0.002,345,102,0.002,409,646,150.8,16154.699999999995]
["2025-04-08T10:09:27.000000000",5251.97,5220.0,62.1,62.5,29.6,30.0,0.62,-0.38,0.003,282,1273,0.003,151,1018,129.9,16154.699999999995]
["2025-04-08T10:09:38.000000000",5253.14,5025.0,232.3,233.1,3.9,4.0,0.939,-0.061,0.001,114,9,0.001,291,652,40.5,16123.599999999997]
["2025-04-08T10:09:38.000000000",5253.14,5455.0,1.0,1.1,201.8,202.7,0.026,-0.974,0.001,231,733,0.001,68,4,29.90000000000001,16123.599999999997]
["2025-04-08T10:10:02.000000000",5259.15,5095.0,171.7,172.6,7.0,7.2,0.892,-0.108,0.001,115,46,0.001,84,647,19.9,15586.299999999994]
["2025-04-08T10:10:13.000000000",5260.53,5120.0,150.4,151.2,8.9,9.1,0.862,-0.138,0.002,279,104,0.002,349,878,125.60000000000002,15556.299999999996]
["2025-04-08T10:10:25.000000000",5255.18,5320.0,14.3,14.7,80.3,83.7,0.267,-0.733,0.003,520,1661,0.003,98,101,185.4,15533.799999999996]
["2025-04-08T10:10:36.000000000",5253.48,5010.0,245.5,246.6,3.5,3.6,0.947,-0.053,0.001,141,66,0.001,159,928,30.000000000000004,15574.299999999996]
["2025-04-08T10:10:48.000000000",5251.35,5050.0,205.9,206.8,5.1,5.3,0.922,-0.078,0.001,3592,3390,0.001,1334,2806,492.6,15741.299999999996]
["2025-04-08T10:10:59.000000000",5251.36,5185.0,85.0,86.6,20.6,20.9,0.718,-0.281,0.003,121,174,0.003,98,593,65.7,15741.299999999996]
["2025-04-08T10:11:10.000000000",5249.43,5090.0,166.6,168.1,7.8,8.0,0.882,-0.117,0.001,187,39,0.001,73,3255,26.0,16245.599999999997]
["2025-04-08T10:11:10.000000000",5249.43,5415.0,2.05,2.15,163.9,168.3,0.051,-0.949,0.001,151,1882,0.001,73,12,22.4,16245.599999999997]
["2025-04-08T10:11:22.000000000",5249.45,5470.0,0.7,0.8,219.2,220.4,0.02,-0.981,0.0,262,563,0.0,70,12,0.0,16304.899999999996]
["2025-04-08T10:11:44.000000000",5253.38,5145.0,120.3,121.4,13.2,13.5,0.818,-0.182,0.002,112,43,0.002,271,916,76.6,15615.999999999996]
["2025-04-08T10:11:55.000000000",5251.22,5280.0,27.4,27.7,57.1,57.6,0.396,-0.604,0.004,275,1146,0.004,235,96,204.0,16095.899999999998]
["2025-04-08T10:12:07.000000000",5247.94,5075.0,178.9,180.0,6.8,7.0,0.899,-0.1,0.001,643,26,0.001,850,835,149.29999999999998,16304.899999999996]
["2025-04-08T10:12:18.000000000",5247.94,5010.0,241.4,242.4,3.7,3.8,0.943,-0.057,0.001,141,68,0.001,159,934,30.000000000000004,16245.599999999997]
["2025-04-08T10:12:18.000000000",5247.94,5455.0,0.9,1.0,207.2,208.3,0.025,-0.975,0.001,231,766,0.001,68,4,29.90000000000001,16245.599999999997]
["2025-04-08T10:12:41.000000000",5247.54,5235.0,49.3,49.8,36.5,36.9,0.543,-0.457,0.004,153,1274,0.004,68,711,88.4,15695.099999999997]
["2025-04-08T10:12:41.000000000",5247.54,5380.0,4.0,4.2,135.8,136.7,0.088,-0.912,0.002,523,2170,0.002,168,14,138.20000000000002,15695.099999999997]
["2025-04-08T10:13:04.000000000",5253.52,5045.0,213.9,214.9,4.7,4.9,0.927,-0.073,0.001,151,19,0.001,222,1131,37.3,16082.499999999996]
["2025-04-08T10:13:15.000000000",5255.53,5115.0,150.1,151.0,9.1,9.3,0.858,-0.142,0.002,97,36,0.002,122,602,43.8,16061.199999999995]
["2025-04-08T10:13:15.000000000",5255.53,5450.0,1.05,1.15,194.2,195.3,0.028,-0.972,0.001,348,1980,0.001,140,108,48.8,16061.199999999995]
["2025-04-08T10:13:27.000000000",5255.31,5350.0,8.0,8.2,102.4,103.3,0.167,-0.833,0.003,2546,5286,0.003,1291,276,1151.1,15708.899999999996]
["2025-04-08T10:13:38.000000000",5251.78,5480.0,0.55,0.6,229.1,230.1,0.016,-0.984,0.0,407,708,0.0,146,2,0.0,15741.299999999996]
["2025-04-08T10:14:01.000000000",5255.14,5035.0,225.3,226.1,4.2,4.4,0.933,-0.067,0.001,122,15,0.001,214,588,33.599999999999994,15584.199999999995]
["2025-04-08T10:14:12.000000000",5255.21,5210.0,70.5,71.0,24.8,25.1,0.664,-0.336,0.003,201,1003,0.003,46,1230,74.1,15637.499999999996]
["2025-04-08T10:14:12.000000000",5255.21,5435.0,1.3,1.4,179.8,182.0,0.036,-0.964,0.001,232,801,0.001,42,0,27.4,15637.499999999996]
["2025-04-08T10:14:24.000000000",5253.72,5440.0,1.15,1.2,188.3,189.4,0.032,-0.968,0.001,233,1824,0.001,150,7,38.3,15658.799999999996]
["2025-04-08T10:14:46.000000000",5257.38,5080.0,183.4,184.3,6.3,6.5,0.902,-0.098,0.001,220,48,0.001,104,960,32.4,15637.499999999996]
["2025-04-08T10:14:58.000000000",5256.76,5020.0,240.1,241.0,3.7,3.8,0.944,-0.056,0.001,123,5,0.001,1169,1156,129.20000000000002,15739.099999999997]
["2025-04-08T10:14:58.000000000",5256.76,5315.0,15.6,15.9,73.6,74.4,0.275,-0.725,0.004,209,1796,0.004,34,37,97.2,15739.099999999997]
["2025-04-08T10:15:45.000000000",5258.22,5420.0,1.75,1.85,162.0,163.0,0.045,-0.954,0.001,408,3024,0.001,145,14,55.3,15697.399999999996]
["2025-04-08T10:16:07.000000000",5261.29,5095.0,173.5,174.5,6.9,7.0,0.889,-0.111,0.001,115,48,0.001,84,709,19.9,15676.699999999992]
["2025-04-08T10:16:19.000000000",5257.29,5175.0,98.1,98.9,16.5,16.8,0.762,-0.238,0.003,273,192,0.003,454,1120,218.1,15697.399999999996]
["2025-04-08T10:16:19.000000000",5257.29,5505.0,0.3,0.4,247.9,249.1,0.01,-0.99,0.0,165,261,0.0,68,1,0.0,15697.399999999996]
["2025-04-08T10:16:30.000000000",5256.57,5410.0,2.1,2.2,156.2,157.0,0.055,-0.945,0.001,336,1934,0.001,64,4,40.0,15697.399999999996]
["2025-04-08T10:16:42.000000000",5255.96,5405.0,2.35,2.45,151.8,152.6,0.06,-0.94,0.001,146,1805,0.001,62,7,20.8,15661.799999999996]
["2025-04-08T10:16:53.000000000",5254.81,5190.0,84.7,85.4,19.8,20.1,0.726,-0.274,0.003,153,228,0.003,187,1367,102.0,15718.699999999995]
["2025-04-08T10:17:04.000000000",5256.67,5280.0,28.9,29.3,50.5,51.0,0.409,-0.591,0.004,275,1370,0.004,235,119,204.0,15701.699999999995]
["2025-04-08T10:17:16.000000000",5259.87,5490.0,0.4,0.5,229.1,230.8,0.013,-0.987,0.0,200,663,0.0,87,11,0.0,15701.699999999995]
["2025-04-08T10:17:39.000000000",5262.09,5060.0,206.0,206.9,5.0,5.1,0.925,-0.075,0.001,310,121,0.001,469,1151,77.9,15895.999999999996]
["2025-04-08T10:17:39.000000000",5262.09,5395.0,3.1,3.3,136.4,137.3,0.08,-0.92,0.002,355,1721,0.002,62,11,83.39999999999999,15895.999999999996]
["2025-04-08T10:17:50.000000000",5262.13,5295.0,23.8,24.1,56.8,57.3,0.369,-0.631,0.004,238,1314,0.004,17,151,102.0,15661.099999999997]
["2025-04-08T10:18:01.000000000",5266.28,5385.0,4.3,4.4,121.5,126.4,0.095,-0.905,0.002,252,1049,0.002,50,15,60.4,15645.599999999997]
["2025-04-08T10:18:13.000000000",5265.14,5485.0,0.5,0.55,220.4,221.3,0.016,-0.984,0.0,646,927,0.0,145,7,0.0,15875.199999999995]
["2025-04-08T10:18:24.000000000",5261.79,5165.0,109.2,110.1,14.1,14.4,0.803,-0.198,0.002,384,144,0.002,112,804,99.2,15890.699999999995]
["2025-04-08T10:18:35.000000000",5259.1,5375.0,4.4,4.6,120.4,121.4,0.104,-0.895,0.002,359,2489,0.002,147,8,101.2,15798.199999999995]
["2025-04-08T10:18:47.000000000",5259.0,5385.0,3.6,3.8,129.7,130.7,0.087,-0.912,0.002,252,1088,0.002,50,15,60.4,15798.199999999995]
["2025-04-08T10:18:58.000000000",5259.86,5470.0,0.65,0.7,210.3,211.1,0.019,-0.981,0.0,262,644,0.0,70,13,0.0,15841.499999999996]
["2025-04-08T10:19:09.000000000",5260.38,5465.0,0.7,0.8,204.6,205.4,0.021,-0.979,0.001,226,1095,0.001,71,11,29.700000000000003,15702.499999999996]
["2025-04-08T10:19:21.000000000",5264.96,5260.0,41.9,42.3,36.6,36.9,0.525,-0.475,0.004,198,1632,0.004,447,573,258.0,16110.799999999996]
["2025-04-08T10:19:32.000000000",5264.14,5365.0,6.1,6.3,107.1,107.7,0.138,-0.862,0.002,347,1521,0.002,83,13,86.00000000000001,16110.799999999996]
["2025-04-08T10:19:43.000000000",5264.71,5485.0,0.5,0.6,220.7,221.4,0.016,-0.984,0.0,646,1450,0.0,145,7,0.0,15963.399999999996]
["2025-04-08T10:19:54.000000000",5261.86,5130.0,140.4,141.3,9.6,9.9,0.853,-0.147,0.002,129,96,0.002,131,664,52.0,15702.499999999996]
["2025-04-08T10:20:06.000000000",5259.5,5445.0,1.15,1.2,186.0,186.7,0.031,-0.969,0.001,314,623,0.001,60,5,37.4,15736.399999999994]
["2025-04-08T10:20:17.000000000",5257.02,5350.0,7.6,7.8,101.0,101.8,0.163,-0.837,0.003,2546,5961,0.003,1291,280,1151.1,15736.399999999994]
["2025-04-08T10:20:29.000000000",5257.16,5345.0,8.4,8.6,96.5,97.3,0.173,-0.827,0.003,176,1263,0.003,135,7,93.3,15748.299999999996]
["2025-04-08T10:20:40.000000000",5257.3,5085.0,178.3,178.9,6.6,6.8,0.9,-0.1,0.001,212,22,0.001,160,933,37.2,15768.799999999996]
["2025-04-08T10:20:52.000000000",5257.77,5220.0,64.0,64.6,25.7,26.0,0.643,-0.357,0.003,282,1498,0.003,151,1349,129.9,15736.399999999994]
["2025-04-08T10:21:04.000000000",5258.71,5430.0,1.55,1.65,172.1,172.9,0.041,-0.959,0.001,224,3408,0.001,189,8,41.3,15736.399999999994]
["2025-04-08T10:21:15.000000000",5259.68,5445.0,1.15,1.2,185.3,186.0,0.031,-0.969,0.001,314,624,0.001,60,5,37.4,15736.399999999994]
["2025-04-08T10:21:26.000000000",5263.6,5335.0,11.3,11.6,82.2,83.0,0.222,-0.777,0.003,236,2268,0.003,29,11,79.5,16110.799999999996]
["2025-04-08T10:21:37.000000000",5263.56,5185.0,93.3,94.1,16.4,16.7,0.761,-0.239,0.003,121,189,0.003,98,678,65.7,16077.599999999997]
["2025-04-08T10:21:49.000000000",5263.96,5320.0,14.8,15.0,71.7,72.4,0.273,-0.727,0.004,520,1900,0.004,98,106,247.2,16077.599999999997]
["2025-04-08T10:22:00.000000000",5264.38,5420.0,2.0,2.05,156.0,156.9,0.05,-0.95,0.001,408,3305,0.001,145,18,55.3,15702.499999999996]
["2025-04-08T10:22:12.000000000",5267.47,5060.0,212.1,212.8,4.4,4.6,0.928,-0.072,0.001,310,121,0.001,469,1260,77.9,16095.299999999996]
["2025-04-08T10:22:23.000000000",5264.01,5300.0,21.5,21.8,57.9,58.3,0.351,-0.649,0.004,3184,8406,0.004,1827,608,2004.4,16077.599999999997]
["2025-04-08T10:22:34.000000000",5261.37,5280.0,28.7,29.0,48.4,48.9,0.435,-0.565,0.004,275,1514,0.004,235,130,204.0,16077.599999999997]
["2025-04-08T10:22:34.000000000",5261.37,5425.0,1.65,1.7,166.2,167.0,0.046,-0.954,0.001,380,1539,0.001,106,12,48.6,16077.599999999997]
["2025-04-08T10:22:57.000000000",5257.3,5400.0,2.6,2.7,145.5,146.5,0.068,-0.932,0.001,2255,10138,0.001,388,35,264.29999999999995,15841.499999999996]
["2025-04-08T10:23:08.000000000",5258.06,5145.0,124.2,125.7,11.3,11.5,0.827,-0.173,0.002,112,43,0.002,271,1245,76.6,15740.699999999995]
["2025-04-08T10:23:20.000000000",5262.75,5285.0,27.2,27.5,49.2,49.6,0.388,-0.612,0.004,132,1537,0.004,5,43,54.8,15710.699999999995]
["2025-04-08T10:23:31.000000000",5262.1,5375.0,4.6,4.7,118.4,119.2,0.111,-0.889,0.002,359,2564,0.002,147,11,101.2,15813.299999999996]
["2025-04-08T10:23:43.000000000",5260.81,5020.0,241.8,242.6,3.5,3.7,0.947,-0.053,0.001,123,10,0.001,1169,1346,129.20000000000002,15672.799999999996]
["2025-04-08T10:23:43.000000000",5260.81,5375.0,4.4,4.6,120.5,121.3,0.107,-0.893,0.002,359,2567,0.002,147,11,101.2,15672.799999999996]
["2025-04-08T10:24:05.000000000",5254.79,5235.0,50.3,50.8,32.3,32.7,0.587,-0.413,0.004,153,1323,0.004,68,869,88.4,15726.399999999996]
["2025-04-08T10:24:17.000000000",5251.97,5260.0,35.2,35.7,43.2,43.6,0.469,-0.531,0.004,198,1774,0.004,447,1337,258.0,15726.699999999995]
["2025-04-08T10:24:17.000000000",5251.97,5470.0,0.5,0.6,218.1,218.8,0.017,-0.983,0.0,262,724,0.0,70,14,0.0,15726.699999999995]
["2025-04-08T10:24:39.000000000",5251.61,5105.0,154.4,155.2,8.3,8.6,0.872,-0.128,0.002,151,54,0.002,173,997,64.8,15726.699999999995]
["2025-04-08T10:24:39.000000000",5251.61,5350.0,6.5,6.7,104.9,105.7,0.143,-0.857,0.002,2546,6427,0.002,1291,281,767.4000000000001,15726.699999999995]
["2025-04-08T10:24:50.000000000",5250.88,5340.0,7.9,8.1,97.1,97.8,0.169,-0.83,0.003,199,2099,0.003,194,16,117.89999999999998,15726.699999999995]
["2025-04-08T10:25:13.000000000",5250.23,5245.0,41.6,42.2,37.6,38.0,0.524,-0.476,0.004,148,1282,0.004,32,924,72.0,15696.799999999996]
["2025-04-08T10:25:25.000000000",5251.52,5065.0,192.7,193.4,5.6,5.9,0.912,-0.089,0.001,299,26,0.001,98,1236,39.7,15696.799999999996]
["2025-04-08T10:25:36.000000000",5249.83,5195.0,75.6,76.0,21.9,22.2,0.699,-0.301,0.003,224,321,0.003,24,925,74.4,16291.499999999998]
["2025-04-08T10:25:36.000000000",5249.83,5330.0,9.4,9.6,90.4,91.0,0.195,-0.805,0.003,477,1687,0.003,197,43,202.2,16291.499999999998]
["2025-04-08T10:25:48.000000000",5255.18,5440.0,0.9,0.95,185.6,186.1,0.024,-0.976,0.001,233,2021,0.001,150,7,38.3,15675.499999999998]
["2025-04-08T10:26:10.000000000",5253.56,5230.0,54.3,54.7,30.0,30.4,0.593,-0.407,0.004,400,1866,0.004,159,1604,223.6,15615.899999999998]
["2025-04-08T10:26:22.000000000",5250.92,5210.0,65.2,65.6,25.8,26.1,0.661,-0.339,0.003,201,1092,0.003,46,1310,74.1,15615.899999999998]
["2025-04-08T10:26:22.000000000",5250.92,5305.0,15.8,16.1,71.2,71.9,0.293,-0.707,0.004,239,1409,0.004,72,192,124.40000000000002,15615.899999999998]
["2025-04-08T10:26:33.000000000",5250.24,5320.0,11.8,12.0,81.9,82.6,0.227,-0.773,0.003,520,2019,0.003,98,112,185.4,15647.999999999998]
["2025-04-08T10:26:56.000000000",5255.29,5035.0,224.6,226.1,4.2,4.4,0.934,-0.066,0.001,122,20,0.001,214,695,33.599999999999994,15594.6]
["2025-04-08T10:27:07.000000000",5256.95,5220.0,62.7,63.1,25.8,26.1,0.63,-0.37,0.004,282,1576,0.004,151,1578,173.20000000000002,15594.6]
["2025-04-08T10:27:07.000000000",5256.95,5320.0,13.0,13.3,75.8,76.5,0.239,-0.761,0.003,520,2030,0.003,98,112,185.4,15594.6]
["2025-04-08T10:27:18.000000000",5259.45,5405.0,1.95,2.05,146.3,146.9,0.052,-0.948,0.001,146,2148,0.001,62,14,20.8,15689.199999999995]
["2025-04-08T10:27:30.000000000",5259.02,5310.0,16.2,16.5,67.3,68.0,0.292,-0.708,0.004,313,2130,0.004,220,110,213.2,15689.199999999995]
["2025-04-08T10:27:53.000000000",5261.91,5135.0,135.5,136.3,9.8,10.0,0.845,-0.155,0.002,131,48,0.002,50,652,36.2,15659.199999999995]
["2025-04-08T10:27:53.000000000",5261.91,5215.0,68.8,69.3,22.9,23.1,0.665,-0.335,0.003,163,910,0.003,27,958,56.99999999999999,15659.199999999995]
["2025-04-08T10:28:04.000000000",5264.66,5420.0,1.4,1.5,155.4,156.5,0.039,-0.961,0.001,408,3465,0.001,145,20,55.3,15617.599999999997]
["2025-04-08T10:28:15.000000000",5265.17,5510.0,0.2,0.3,245.6,246.5,0.008,-0.992,0.0,214,518,0.0,74,15,0.0,15711.799999999994]
["2025-04-08T10:28:27.000000000",5261.82,5300.0,20.8,21.2,57.9,58.4,0.337,-0.663,0.004,3184,9156,0.004,1827,669,2004.4,15593.499999999998]
["2025-04-08T10:28:38.000000000",5263.8,5290.0,25.4,25.8,51.1,51.6,0.379,-0.621,0.004,206,2236,0.004,383,151,235.6,15593.499999999998]
["2025-04-08T10:28:49.000000000",5263.78,5200.0,83.1,83.8,18.7,18.9,0.724,-0.276,0.003,2110,2041,0.003,585,3085,808.5000000000001,15732.599999999997]
["2025-04-08T10:29:13.000000000",5262.25,5015.0,249.5,250.2,3.3,3.5,0.951,-0.049,0.001,72,18,0.001,83,646,15.500000000000004,15732.599999999997]
["2025-04-08T10:29:25.000000000",5261.03,5100.0,168.1,168.9,7.0,7.2,0.891,-0.109,0.001,660,246,0.001,4039,4817,469.9,15623.399999999998]
["2025-04-08T10:29:25.000000000",5261.03,5285.0,26.4,26.8,50.0,50.4,0.403,-0.597,0.004,132,1621,0.004,5,57,54.8,15623.399999999998]
["2025-04-08T10:29:36.000000000",5257.93,5380.0,3.4,3.5,124.3,125.1,0.091,-0.909,0.002,523,2858,0.002,168,29,138.20000000000002,15653.399999999996]
["2025-04-08T10:29:48.000000000",5258.52,5180.0,95.3,95.9,15.8,16.1,0.761,-0.239,0.003,218,160,0.003,129,1218,104.1,15689.199999999995]
["2025-04-08T10:30:00.000000000",5253.86,5110.0,150.6,151.2,8.6,8.8,0.871,-0.129,0.002,179,54,0.002,115,3219,58.8,15615.899999999998]
["2025-04-08T10:30:11.000000000",5255.57,5250.0,42.2,42.6,35.9,36.3,0.527,-0.473,0.004,2768,5411,0.004,769,2456,1414.8000000000002,15563.999999999998]
["2025-04-08T10:30:22.000000000",5254.69,5260.0,35.3,35.9,41.2,41.8,0.486,-0.514,0.004,198,2143,0.004,447,1627,258.0,15585.299999999996]
["2025-04-08T10:30:33.000000000",5251.85,5470.0,0.4,0.45,218.8,219.5,0.013,-0.987,0.0,262,769,0.0,70,16,0.0,15634.899999999998]
["2025-04-08T10:30:45.000000000",5250.25,5160.0,104.0,104.8,14.6,14.9,0.781,-0.218,0.003,330,463,0.003,75,1062,121.5,15658.3]
["2025-04-08T10:30:56.000000000",5245.89,5200.0,69.5,69.7,23.4,23.7,0.666,-0.334,0.003,2110,2049,0.003,585,3201,808.5000000000001,16106.7]
["2025-04-08T10:31:07.000000000",5244.75,5330.0,8.1,8.2,94.5,95.2,0.175,-0.824,0.003,477,1863,0.003,197,47,202.2,16123.3]
["2025-04-08T10:31:19.000000000",5243.73,5235.0,44.4,44.8,35.7,36.0,0.539,-0.461,0.004,153,1381,0.004,68,961,88.4,16137.000000000002]
["2025-04-08T10:31:30.000000000",5246.11,5070.0,182.1,183.5,6.2,6.4,0.901,-0.098,0.001,607,36,0.001,214,1545,82.1,16106.7]
["2025-04-08T10:31:42.000000000",5245.36,5140.0,116.7,117.2,12.7,12.9,0.813,-0.187,0.002,223,73,0.002,277,1289,100.0,16106.7]
["2025-04-08T10:31:53.000000000",5244.55,5290.0,18.0,18.3,64.9,65.3,0.317,-0.682,0.004,206,2338,0.004,383,155,235.6,16123.3]
["2025-04-08T10:32:05.000000000",5248.81,5430.0,0.8,0.85,181.1,182.0,0.024,-0.976,0.001,224,3723,0.001,189,8,41.3,16106.7]
["2025-04-08T10:32:16.000000000",5249.15,5225.0,54.1,54.7,29.2,29.6,0.595,-0.405,0.004,554,1718,0.004,588,1513,456.8,16240.3]
["2025-04-08T10:32:27.000000000",5248.65,5165.0,98.2,99.4,15.8,16.0,0.773,-0.227,0.003,384,197,0.003,112,922,148.8,16240.3]
["2025-04-08T10:32:39.000000000",5248.58,5105.0,152.1,152.8,8.6,8.8,0.872,-0.128,0.002,151,62,0.002,173,1089,64.8,16240.3]
["2025-04-08T10:32:51.000000000",5249.19,5390.0,2.15,2.25,141.3,142.1,0.057,-0.942,0.001,733,2900,0.001,59,16,79.2,16240.3]
["2025-04-08T10:33:02.000000000",5251.47,5040.0,215.4,216.9,4.6,4.8,0.93,-0.07,0.001,131,29,0.001,210,1647,34.099999999999994,16056.0]
["2025-04-08T10:33:14.000000000",5251.31,5215.0,61.7,62.2,25.9,26.2,0.64,-0.36,0.004,163,932,0.004,27,1000,76.0,15583.8]
["2025-04-08T10:33:25.000000000",5254.57,5265.0,32.6,33.0,43.1,43.6,0.447,-0.553,0.004,247,1742,0.004,93,344,136.0,15583.8]
["2025-04-08T10:33:36.000000000",5248.2,5090.0,165.0,165.6,7.5,7.7,0.892,-0.108,0.001,187,41,0.001,73,3981,26.0,16180.8]
["2025-04-08T10:33:36.000000000",5248.2,5495.0,0.2,0.25,247.3,247.9,0.007,-0.993,0.0,159,2019,0.0,67,4,0.0,16180.8]
["2025-04-08T10:33:59.000000000",5250.41,5135.0,126.1,126.9,11.2,11.5,0.828,-0.171,0.002,131,52,0.002,50,730,36.2,15580.4]
["2025-04-08T10:34:10.000000000",5256.45,5185.0,88.1,89.6,17.1,17.5,0.724,-0.276,0.003,121,204,0.003,98,891,65.7,15559.1]
["2025-04-08T10:34:21.000000000",5255.3,5365.0,4.2,4.4,113.6,114.4,0.109,-0.891,0.002,347,2083,0.002,83,19,86.00000000000001,15577.0]
["2025-04-08T10:34:33.000000000",5256.51,5085.0,178.6,179.3,6.2,6.4,0.902,-0.099,0.001,212,22,0.001,160,1046,37.2,15577.0]
["2025-04-08T10:34:44.000000000",5256.81,5100.0,163.2,164.1,7.3,7.5,0.886,-0.114,0.001,660,255,0.001,4039,5572,469.9,15577.0]
["2025-04-08T10:34:55.000000000",5256.35,5235.0,50.6,50.9,30.4,30.8,0.587,-0.413,0.004,153,1394,0.004,68,1032,88.4,15577.0]
["2025-04-08T10:35:07.000000000",5257.47,5170.0,101.6,102.3,14.4,14.6,0.777,-0.223,0.003,595,554,0.003,62,1199,197.1,15577.0]
["2025-04-08T10:35:07.000000000",5257.47,5470.0,0.3,0.4,212.6,213.3,0.011,-0.989,0.0,262,778,0.0,70,18,0.0,15577.0]
["2025-04-08T10:35:30.000000000",5256.56,5070.0,191.6,192.4,5.5,5.7,0.915,-0.085,0.001,607,41,0.001,214,1561,82.1,15577.0]
["2025-04-08T10:35:41.000000000",5254.82,5190.0,82.8,83.6,18.7,19.0,0.732,-0.268,0.003,153,236,0.003,187,1730,102.0,15598.3]
["2025-04-08T10:35:52.000000000",5253.41,5325.0,10.3,10.5,82.4,83.1,0.218,-0.782,0.003,395,2783,0.003,279,32,202.2,15586.1]
["2025-04-08T10:36:04.000000000",5251.61,5150.0,114.0,114.8,13.2,13.5,0.806,-0.194,0.002,1911,357,0.002,2051,3413,792.4000000000001,15604.7]
["2025-04-08T10:36:16.000000000",5253.32,5060.0,198.8,199.5,5.8,5.9,0.914,-0.086,0.001,310,131,0.001,469,1422,77.9,15586.1]
["2025-04-08T10:36:27.000000000",5252.91,5050.0,206.9,207.7,5.5,5.7,0.922,-0.078,0.001,3592,3402,0.001,1334,3633,492.6,15586.1]
["2025-04-08T10:36:27.000000000",5252.91,5345.0,6.6,6.7,99.5,100.4,0.152,-0.849,0.003,176,1560,0.003,135,9,93.3,15586.1]
["2025-04-08T10:36:39.000000000",5254.77,5430.0,0.85,0.95,175.9,176.7,0.025,-0.974,0.001,224,3805,0.001,189,8,41.3,15604.7]
["2025-04-08T10:37:02.000000000",5251.64,5135.0,127.4,128.1,12.1,12.3,0.825,-0.175,0.002,131,52,0.002,50,757,36.2,15623.1]
["2025-04-08T10:37:13.000000000",5251.14,5155.0,109.3,110.1,14.6,14.8,0.791,-0.211,0.002,93,228,0.002,44,972,27.4,15589.8]
["2025-04-08T10:37:24.000000000",5252.21,5035.0,221.5,222.8,4.9,5.1,0.926,-0.074,0.001,122,24,0.001,214,1745,33.599999999999994,15580.4]
["2025-04-08T10:37:24.000000000",5252.21,5440.0,0.65,0.75,187.9,189.1,0.02,-0.979,0.001,233,2297,0.001,150,9,38.3,15580.4]
["2025-04-08T10:37:47.000000000",5254.1,5025.0,232.5,233.4,4.3,4.5,0.936,-0.064,0.001,114,24,0.001,291,994,40.5,15586.1]
["2025-04-08T10:37:58.000000000",5251.05,5120.0,139.9,140.8,10.4,10.6,0.853,-0.147,0.002,279,115,0.002,349,1817,125.60000000000002,15586.1]
["2025-04-08T10:37:58.000000000",5251.05,5260.0,33.3,33.7,43.3,43.7,0.478,-0.522,0.004,198,2434,0.004,447,1816,258.0,15586.1]
["2025-04-08T10:38:21.000000000",5247.79,5015.0,235.7,236.5,4.3,4.5,0.937,-0.063,0.001,72,18,0.001,83,721,15.500000000000004,16121.7]
["2025-04-08T10:38:33.000000000",5247.48,5030.0,221.7,222.4,4.8,5.0,0.928,-0.072,0.001,98,15,0.001,316,1361,41.400000000000006,16121.7]
["2025-04-08T10:38:44.000000000",5252.13,5120.0,142.3,143.2,9.7,9.9,0.854,-0.146,0.002,279,115,0.002,349,1844,125.60000000000002,15629.4]
["2025-04-08T10:38:55.000000000",5253.72,5105.0,157.2,158.3,8.3,8.5,0.872,-0.128,0.002,151,63,0.002,173,1159,64.8,15629.4]
["2025-04-08T10:38:55.000000000",5253.72,5405.0,1.35,1.45,151.6,152.6,0.04,-0.96,0.001,146,2445,0.001,62,14,20.8,15629.4]
["2025-04-08T10:39:18.000000000",5257.51,5010.0,251.5,252.2,3.5,3.7,0.946,-0.054,0.001,141,88,0.001,159,1259,30.000000000000004,15539.6]
["2025-04-08T10:39:30.000000000",5256.8,5135.0,131.3,132.0,10.6,10.9,0.839,-0.161,0.002,131,54,0.002,50,798,36.2,15539.6]
["2025-04-08T10:39:30.000000000",5256.8,5230.0,53.7,54.2,27.8,28.2,0.608,-0.392,0.004,400,1998,0.004,159,1854,223.6,15539.6]
["2025-04-08T10:39:52.000000000",5257.07,5095.0,168.4,169.3,7.5,7.7,0.889,-0.111,0.001,115,57,0.001,84,1064,19.9,15539.6]
["2025-04-08T10:39:52.000000000",5257.07,5505.0,0.15,0.2,248.5,249.4,0.006,-0.994,0.0,165,423,0.0,68,12,0.0,15539.6]
["2025-04-08T10:40:03.000000000",5256.63,5495.0,0.2,0.25,239.1,239.9,0.007,-0.993,0.0,159,2034,0.0,67,6,0.0,15509.4]
["2025-04-08T10:40:15.000000000",5254.27,5235.0,49.2,49.7,30.3,30.7,0.58,-0.42,0.004,153,1418,0.004,68,1069,88.4,15580.3]
["2025-04-08T10:40:26.000000000",5256.69,5375.0,2.85,2.95,121.9,122.8,0.077,-0.923,0.002,359,3247,0.002,147,19,101.2,15559.000000000002]
["2025-04-08T10:40:49.000000000",5252.15,5075.0,182.7,183.6,6.6,6.8,0.903,-0.097,0.001,643,32,0.001,850,1109,149.29999999999998,15580.3]
["2025-04-08T10:41:01.000000000",5253.34,5095.0,161.5,165.5,7.8,8.0,0.882,-0.118,0.001,115,57,0.001,84,1067,19.9,15604.7]
["2025-04-08T10:41:01.000000000",5253.34,5475.0,0.25,0.35,222.7,226.1,0.01,-0.99,0.0,445,2873,0.0,174,4,0.0,15604.7]
["2025-04-08T10:41:12.000000000",5249.78,5325.0,8.9,9.1,85.0,85.6,0.2,-0.8,0.003,395,2896,0.003,279,35,202.2,16199.4]
["2025-04-08T10:41:23.000000000",5248.6,5460.0,0.35,0.4,211.4,213.2,0.011,-0.989,0.0,440,1539,0.0,70,102,0.0,16121.7]
["2025-04-08T10:41:46.000000000",5246.97,5055.0,197.3,198.0,5.9,6.0,0.912,-0.088,0.001,205,100,0.001,172,1332,37.7,16121.7]
["2025-04-08T10:41:46.000000000",5246.97,5195.0,73.2,73.7,21.5,21.8,0.689,-0.311,0.003,224,332,0.003,24,1128,74.4,16121.7]
["2025-04-08T10:41:58.000000000",5245.34,5455.0,0.35,0.45,210.0,210.6,0.013,-0.987,0.0,231,1179,0.0,68,8,0.0,16121.7]
["2025-04-08T10:42:09.000000000",5246.28,5420.0,0.8,0.9,174.5,175.3,0.026,-0.974,0.001,408,4061,0.001,145,24,55.3,16145.9]
["2025-04-08T10:42:32.000000000",5245.69,5055.0,195.4,196.4,5.8,6.0,0.913,-0.087,0.001,205,100,0.001,172,1334,37.7,16145.9]
["2025-04-08T10:42:44.000000000",5244.46,5035.0,213.0,213.7,5.0,5.1,0.927,-0.073,0.001,122,24,0.001,214,1913,33.599999999999994,16162.500000000002]
["2025-04-08T10:42:44.000000000",5244.46,5285.0,18.8,19.0,60.3,60.8,0.334,-0.666,0.004,132,1745,0.004,5,78,54.8,16162.500000000002]
["2025-04-08T10:42:55.000000000",5245.49,5420.0,0.75,0.85,175.7,176.3,0.025,-0.975,0.001,408,4074,0.001,145,25,55.3,16145.9]
["2025-04-08T10:43:18.000000000",5241.32,5010.0,235.7,236.4,4.1,4.3,0.938,-0.062,0.001,141,92,0.001,159,1280,30.000000000000004,16301.100000000002]
["2025-04-08T10:43:18.000000000",5241.32,5155.0,101.5,102.2,14.9,15.1,0.775,-0.225,0.003,93,228,0.003,44,1057,41.1,16301.100000000002]
["2025-04-08T10:43:29.000000000",5243.19,5025.0,223.2,223.7,4.5,4.6,0.929,-0.071,0.001,114,24,0.001,291,1062,40.5,16301.100000000002]
["2025-04-08T10:43:40.000000000",5239.94,5375.0,2.15,2.25,137.0,138.0,0.061,-0.939,0.001,359,3376,0.001,147,23,50.6,16331.000000000002]
["2025-04-08T10:43:52.000000000",5237.52,5395.0,1.2,1.35,158.1,158.8,0.038,-0.962,0.001,355,2437,0.001,62,23,41.7,16602.800000000007]
["2025-04-08T10:44:03.000000000",5236.71,5110.0,135.9,137.3,10.1,10.3,0.848,-0.152,0.002,179,55,0.002,115,3438,58.8,16615.900000000005]
["2025-04-08T10:44:14.000000000",5237.7,5245.0,33.8,34.0,40.6,41.1,0.47,-0.53,0.004,148,1580,0.004,32,1551,72.0,16615.900000000005]
["2025-04-08T10:44:25.000000000",5235.79,5005.0,229.9,234.4,4.1,4.3,0.941,-0.059,0.001,104,69,0.001,109,1166,21.3,16605.200000000004]
["2025-04-08T10:44:25.000000000",5235.79,5480.0,0.15,0.25,245.3,248.3,0.007,-0.993,0.0,407,913,0.0,146,5,0.0,16605.200000000004]
["2025-04-08T10:44:48.000000000",5234.92,5375.0,1.85,1.95,141.1,142.2,0.053,-0.947,0.001,359,3457,0.001,147,23,50.6,16600.200000000004]
["2025-04-08T10:45:00.000000000",5234.6,5200.0,59.8,60.4,25.5,25.8,0.642,-0.36,0.004,2110,2145,0.004,585,3973,1078.0,16600.200000000004]
["2025-04-08T10:45:11.000000000",5232.81,5335.0,4.7,4.8,107.8,109.0,0.121,-0.879,0.002,236,2724,0.002,29,15,53.0,16584.300000000007]
["2025-04-08T10:45:11.000000000",5232.81,5465.0,0.2,0.3,233.5,234.5,0.009,-0.991,0.0,226,1345,0.0,71,13,0.0,16584.300000000007]
["2025-04-08T10:45:34.000000000",5240.79,5080.0,158.5,167.4,7.1,7.3,0.89,-0.111,0.001,220,52,0.001,104,1658,32.4,16606.4]
["2025-04-08T10:45:45.000000000",5237.71,5365.0,2.55,2.65,130.5,131.1,0.07,-0.93,0.002,347,2647,0.002,83,20,86.00000000000001,16636.300000000003]
["2025-04-08T10:45:56.000000000",5237.77,5300.0,12.1,12.3,74.9,75.5,0.237,-0.763,0.004,3184,10707,0.004,1827,983,2004.4,16615.900000000005]
["2025-04-08T10:45:56.000000000",5237.77,5445.0,0.35,0.45,208.1,208.7,0.013,-0.987,0.0,314,987,0.0,60,15,0.0,16615.900000000005]
["2025-04-08T10:46:08.000000000",5234.06,5450.0,0.35,0.4,217.0,217.7,0.011,-0.989,0.0,348,2999,0.0,140,117,0.0,16637.600000000006]
["2025-04-08T10:46:30.000000000",5237.89,5170.0,85.5,86.3,17.4,17.8,0.736,-0.264,0.003,595,567,0.003,62,1533,197.1,16578.700000000004]
["2025-04-08T10:46:41.000000000",5235.91,5350.0,3.8,4.0,117.5,117.9,0.099,-0.901,0.002,2546,8511,0.002,1291,608,767.4000000000001,16605.200000000004]
["2025-04-08T10:46:41.000000000",5235.91,5455.0,0.3,0.35,218.9,219.4,0.01,-0.99,0.0,231,1193,0.0,68,8,0.0,16605.200000000004]
["2025-04-08T10:47:04.000000000",5233.73,5035.0,203.9,204.5,5.3,5.4,0.92,-0.08,0.001,122,28,0.001,214,2224,33.599999999999994,16174.800000000005]
["2025-04-08T10:47:04.000000000",5233.73,5435.0,0.45,0.55,201.4,202.0,0.016,-0.984,0.0,232,1513,0.0,42,2,0.0,16174.800000000005]
["2025-04-08T10:47:26.000000000",5233.72,5260.0,24.7,25.0,50.8,51.2,0.399,-0.601,0.004,198,2939,0.004,447,2059,258.0,16675.900000000005]
["2025-04-08T10:47:26.000000000",5233.72,5335.0,5.1,5.4,106.1,106.7,0.129,-0.871,0.002,236,2790,0.002,29,15,53.0,16675.900000000005]
["2025-04-08T10:47:49.000000000",5233.43,5045.0,193.9,194.7,5.7,5.9,0.913,-0.087,0.001,151,32,0.001,222,1465,37.3,16160.200000000004]
["2025-04-08T10:48:01.000000000",5233.11,5130.0,115.2,115.9,12.2,12.5,0.814,-0.186,0.002,129,102,0.002,131,1069,52.0,16160.200000000004]
["2025-04-08T10:48:01.000000000",5233.11,5420.0,0.65,0.7,187.2,187.8,0.02,-0.98,0.001,408,4181,0.001,145,25,55.3,16160.200000000004]
["2025-04-08T10:48:12.000000000",5227.22,5360.0,2.45,2.6,135.7,136.6,0.073,-0.927,0.002,514,3615,0.002,214,27,145.6,16112.1]
["2025-04-08T10:48:23.000000000",5225.77,5315.0,7.2,7.4,95.0,95.7,0.158,-0.842,0.003,209,2702,0.003,34,69,72.89999999999999,16053.4]
["2025-04-08T10:48:46.000000000",5228.3,5135.0,107.6,107.9,13.2,13.4,0.795,-0.205,0.002,131,58,0.002,50,938,36.2,16158.500000000002]
["2025-04-08T10:48:57.000000000",5229.81,5220.0,44.3,44.6,32.6,32.9,0.539,-0.461,0.004,282,1771,0.004,151,2162,173.20000000000002,16158.500000000002]
["2025-04-08T10:48:57.000000000",5229.81,5400.0,1.05,1.1,169.1,169.6,0.03,-0.971,0.001,2255,13304,0.001,388,55,264.29999999999995,16158.500000000002]
["2025-04-08T10:49:20.000000000",5231.71,5010.0,226.3,226.9,4.1,4.3,0.936,-0.064,0.001,141,98,0.001,159,1490,30.000000000000004,16059.6]
["2025-04-08T10:49:20.000000000",5231.71,5305.0,9.5,9.7,81.9,82.5,0.202,-0.798,0.003,239,2007,0.003,72,217,93.3,16059.6]
["2025-04-08T10:49:31.000000000",5229.35,5240.0,31.3,31.6,41.8,42.2,0.469,-0.531,0.004,157,2138,0.004,75,1642,92.8,16089.500000000002]
["2025-04-08T10:49:42.000000000",5228.34,5325.0,5.7,5.8,102.1,102.9,0.137,-0.863,0.003,395,3374,0.003,279,36,202.2,16184.000000000002]
["2025-04-08T10:49:53.000000000",5226.23,5385.0,1.35,1.4,159.7,160.2,0.04,-0.96,0.001,252,1950,0.001,50,30,30.2,16018.3]
["2025-04-08T10:50:16.000000000",5223.02,5095.0,135.8,137.1,9.4,9.6,0.86,-0.14,0.002,115,60,0.002,84,1418,39.8,16485.999999999996]
["2025-04-08T10:50:16.000000000",5223.02,5280.0,13.7,14.0,71.2,71.9,0.277,-0.723,0.004,275,2215,0.004,235,204,204.0,16485.999999999996]
["2025-04-08T10:50:27.000000000",5223.36,5330.0,4.7,4.9,111.1,111.6,0.112,-0.888,0.002,477,2423,0.002,197,51,134.8,16424.6]
["2025-04-08T10:50:39.000000000",5223.19,5465.0,0.2,0.3,242.4,242.8,0.008,-0.992,0.0,226,1375,0.0,71,13,0.0,16424.6]
["2025-04-08T10:50:50.000000000",5227.93,5370.0,1.9,2.0,139.2,143.3,0.054,-0.947,0.001,609,3624,0.001,135,32,74.4,16052.999999999996]
["2025-04-08T10:51:01.000000000",5227.92,5205.0,50.9,51.3,27.8,28.1,0.597,-0.403,0.004,166,997,0.004,76,964,96.8,16052.999999999996]
["2025-04-08T10:51:13.000000000",5225.95,5270.0,17.3,17.6,61.5,62.1,0.322,-0.679,0.004,143,1631,0.004,139,459,112.8,16193.2]
["2025-04-08T10:51:24.000000000",5225.68,5430.0,0.5,0.55,205.3,205.9,0.016,-0.984,0.0,224,4605,0.0,189,16,0.0,16071.1]
["2025-04-08T10:51:46.000000000",5224.8,5060.0,171.1,171.7,6.3,6.5,0.898,-0.102,0.001,310,132,0.001,469,1732,77.9,16479.899999999998]
["2025-04-08T10:51:46.000000000",5224.8,5350.0,3.1,3.2,127.9,128.4,0.079,-0.921,0.002,2546,9081,0.002,1291,624,767.4000000000001,16479.899999999998]
["2025-04-08T10:51:58.000000000",5225.42,5300.0,9.4,9.6,83.8,84.8,0.201,-0.799,0.003,3184,11455,0.003,1827,1010,1503.3,16220.399999999998]
["2025-04-08T10:52:09.000000000",5221.74,5250.0,23.5,23.7,51.8,52.3,0.384,-0.616,0.004,2768,6626,0.004,769,3789,1414.8000000000002,16424.6]
["2025-04-08T10:52:31.000000000",5223.06,5020.0,208.8,209.4,4.6,4.7,0.926,-0.074,0.001,123,20,0.001,1169,2277,129.20000000000002,16494.300000000003]
["2025-04-08T10:52:31.000000000",5223.06,5165.0,77.4,78.0,18.1,18.4,0.707,-0.293,0.003,384,203,0.003,112,1285,148.8,16494.300000000003]
["2025-04-08T10:52:43.000000000",5220.3,5335.0,3.9,4.1,118.7,119.3,0.106,-0.894,0.002,236,3064,0.002,29,18,53.0,16497.3]
["2025-04-08T10:52:54.000000000",5221.7,5390.0,1.1,1.2,168.0,168.7,0.032,-0.968,0.001,733,3761,0.001,59,18,79.2,16508.000000000004]
["2025-04-08T10:53:05.000000000",5222.97,5215.0,41.8,42.2,33.3,33.7,0.527,-0.473,0.004,163,1021,0.004,27,1300,76.0,16508.000000000004]
["2025-04-08T10:53:17.000000000",5220.47,5125.0,106.7,108.1,12.4,12.6,0.811,-0.189,0.002,345,137,0.002,409,1283,150.8,16424.6]
["2025-04-08T10:53:28.000000000",5218.51,5255.0,20.4,20.6,56.9,57.4,0.354,-0.646,0.004,796,3265,0.004,13,1761,323.6,16558.2]
["2025-04-08T10:53:39.000000000",5218.48,5315.0,6.0,6.2,101.8,102.3,0.138,-0.862,0.003,209,2814,0.003,34,69,72.89999999999999,16522.1]
["2025-04-08T10:54:02.000000000",5217.51,4980.0,240.9,241.6,3.6,3.7,0.945,-0.055,0.001,125,14,0.001,174,1509,29.90000000000001,16522.1]
["2025-04-08T10:54:02.000000000",5217.51,5195.0,50.8,51.2,28.2,28.5,0.599,-0.401,0.004,224,371,0.004,24,1369,99.2,16522.1]
["2025-04-08T10:54:13.000000000",5217.45,5215.0,38.9,39.3,35.4,35.7,0.523,-0.477,0.004,163,1038,0.004,27,1355,76.0,16522.1]
["2025-04-08T10:54:25.000000000",5220.27,5355.0,2.35,2.45,136.1,136.8,0.064,-0.936,0.001,343,3060,0.001,13,48,35.6,16471.9]
["2025-04-08T10:54:37.000000000",5219.88,5300.0,8.1,8.3,88.3,89.1,0.178,-0.822,0.003,3184,11658,0.003,1827,1025,1503.3,16535.8]
["2025-04-08T10:54:48.000000000",5216.71,5085.0,139.6,140.0,8.5,8.7,0.869,-0.131,0.002,212,26,0.002,160,1247,74.4,16535.8]
["2025-04-08T10:54:59.000000000",5216.45,5180.0,60.0,60.5,23.7,24.0,0.647,-0.353,0.004,218,318,0.004,129,1774,138.79999999999998,16255.2]
["2025-04-08T10:55:11.000000000",5215.45,5310.0,5.9,6.1,101.3,101.9,0.142,-0.858,0.003,313,3193,0.003,220,146,159.90000000000003,16294.9]
["2025-04-08T10:55:22.000000000",5216.25,5445.0,0.3,0.35,228.6,229.5,0.01,-0.99,0.0,314,1039,0.0,60,15,0.0,16294.9]
["2025-04-08T10:55:33.000000000",5213.19,5260.0,16.6,16.8,63.6,64.2,0.312,-0.688,0.004,198,3244,0.004,447,2116,258.0,16308.3]
["2025-04-08T10:55:44.000000000",5211.57,5175.0,60.7,61.2,23.7,24.1,0.646,-0.354,0.004,273,375,0.004,454,1787,290.8,16245.3]
["2025-04-08T10:55:56.000000000",5214.01,5160.0,73.7,74.2,18.9,19.2,0.703,-0.297,0.003,330,815,0.003,75,1531,121.5,16217.3]
["2025-04-08T10:56:08.000000000",5213.2,5400.0,0.65,0.7,187.5,188.0,0.021,-0.979,0.001,2255,14208,0.001,388,59,264.29999999999995,16217.3]
["2025-04-08T10:56:20.000000000",5213.71,5045.0,174.0,174.7,5.9,6.1,0.903,-0.097,0.001,151,33,0.001,222,1624,37.3,16217.3]
["2025-04-08T10:56:31.000000000",5210.11,5245.0,19.9,20.6,56.6,65.1,0.359,-0.641,0.004,148,1804,0.004,32,1819,72.0,16182.5]
["2025-04-08T10:56:42.000000000",5210.13,5270.0,12.6,12.9,73.3,73.7,0.251,-0.749,0.004,143,1786,0.004,139,478,112.8,16302.4]
["2025-04-08T10:56:53.000000000",5208.93,5140.0,84.1,84.8,16.4,16.6,0.746,-0.253,0.003,223,86,0.003,277,1628,150.0,16245.1]
["2025-04-08T10:57:05.000000000",5207.87,5050.0,164.2,165.0,6.4,6.6,0.895,-0.105,0.001,3592,3423,0.001,1334,4486,492.6,16245.1]
["2025-04-08T10:57:16.000000000",5206.96,5135.0,87.2,87.7,15.7,15.9,0.756,-0.244,0.003,131,70,0.003,50,1178,54.3,16245.1]
["2025-04-08T10:57:27.000000000",5206.39,5225.0,27.5,27.9,46.8,47.2,0.426,-0.574,0.004,554,2146,0.004,588,2555,456.8,16196.6]
["2025-04-08T10:57:40.000000000",5202.11,5355.0,1.6,1.7,154.4,155.8,0.045,-0.955,0.001,343,3245,0.001,13,51,35.6,15525.600000000004]
["2025-04-08T10:57:51.000000000",5204.0,5120.0,98.1,98.7,13.8,14.1,0.775,-0.225,0.003,279,143,0.003,349,2628,188.4,15525.600000000004]
["2025-04-08T10:58:02.000000000",5204.09,5140.0,81.3,82.0,17.6,17.9,0.73,-0.27,0.003,223,86,0.003,277,1674,150.0,16261.6]
["2025-04-08T10:58:14.000000000",5199.68,5220.0,27.9,28.1,48.8,49.1,0.427,-0.573,0.004,282,2131,0.004,151,2933,173.20000000000002,15699.200000000004]
["2025-04-08T10:58:25.000000000",5200.32,5205.0,35.8,36.1,40.5,40.8,0.484,-0.516,0.004,166,1099,0.004,76,1242,96.8,15984.200000000004]
["2025-04-08T10:58:36.000000000",5200.06,4960.0,243.8,245.2,3.4,3.6,0.947,-0.053,0.001,43,9,0.001,135,923,17.8,15984.200000000004]
["2025-04-08T10:58:47.000000000",5200.47,5105.0,108.3,109.0,12.4,12.6,0.806,-0.194,0.002,151,85,0.002,173,1545,64.8,15491.600000000004]
["2025-04-08T10:58:59.000000000",5202.22,5235.0,22.7,23.0,54.5,55.0,0.363,-0.637,0.004,153,1912,0.004,68,2274,88.4,15486.900000000003]
["2025-04-08T10:58:59.000000000",5202.22,5330.0,3.1,3.3,129.9,130.5,0.08,-0.92,0.002,477,2817,0.002,197,54,134.8,15486.900000000003]
["2025-04-08T10:59:21.000000000",5198.78,5185.0,45.8,46.2,32.3,32.5,0.574,-0.426,0.004,121,402,0.004,98,1754,87.6,16200.3]
["2025-04-08T10:59:32.000000000",5200.56,5105.0,108.4,109.1,12.1,12.4,0.802,-0.198,0.002,151,85,0.002,173,1550,64.8,15929.700000000004]
["2025-04-08T10:59:44.000000000",5201.06,5090.0,121.3,122.9,10.3,10.6,0.833,-0.167,0.002,187,45,0.002,73,4438,52.0,15997.900000000003]
["2025-04-08T10:59:44.000000000",5201.06,5340.0,2.4,2.5,140.3,141.5,0.063,-0.937,0.001,199,3121,0.001,194,48,39.3,15997.900000000003]
["2025-04-08T10:59:55.000000000",5199.28,5420.0,0.3,0.4,221.6,229.3,0.011,-0.989,0.0,408,5317,0.0,145,29,0.0,16174.400000000003]
["2025-04-08T11:00:19.000000000",5200.48,5175.0,53.5,54.1,28.1,28.4,0.609,-0.391,0.004,273,386,0.004,454,1925,290.8,15491.600000000004]
["2025-04-08T11:00:30.000000000",5203.56,5200.0,40.1,40.5,35.9,36.3,0.51,-0.49,0.004,2110,3183,0.004,585,5616,1078.0,15491.600000000004]
["2025-04-08T11:00:42.000000000",5202.57,5075.0,135.6,136.5,8.8,9.0,0.858,-0.141,0.002,643,58,0.002,850,1419,298.6,15997.3]
["2025-04-08T11:00:42.000000000",5202.57,5435.0,0.25,0.35,232.6,233.5,0.009,-0.991,0.0,232,1565,0.0,42,3,0.0,15997.3]
["2025-04-08T11:01:04.000000000",5200.49,5070.0,139.3,140.0,8.5,8.8,0.856,-0.144,0.002,607,59,0.002,214,1896,164.2,15971.400000000003]
["2025-04-08T11:01:16.000000000",5202.35,5160.0,65.5,66.1,22.6,22.9,0.657,-0.343,0.004,330,946,0.004,75,1587,162.0,15984.200000000004]
["2025-04-08T11:01:16.000000000",5202.35,5305.0,5.8,6.0,107.0,108.3,0.127,-0.873,0.002,239,2611,0.002,72,243,62.20000000000001,15984.200000000004]
["2025-04-08T11:01:38.000000000",5206.82,5065.0,149.3,149.9,7.5,7.6,0.871,-0.129,0.002,299,55,0.002,98,1686,79.4,15948.3]
["2025-04-08T11:01:50.000000000",5206.14,5035.0,177.2,178.1,5.6,5.8,0.908,-0.092,0.001,122,30,0.001,214,2866,33.599999999999994,16207.7]
["2025-04-08T11:02:01.000000000",5207.5,5170.0,61.2,61.6,23.8,24.1,0.644,-0.356,0.004,595,1148,0.004,62,2109,262.8,16207.7]
["2025-04-08T11:02:13.000000000",5207.56,5150.0,76.2,76.8,18.4,18.7,0.715,-0.285,0.003,1911,396,0.003,2051,4942,1188.6,16285.6]
["2025-04-08T11:02:13.000000000",5207.56,5405.0,0.55,0.6,197.3,197.9,0.017,-0.983,0.0,146,2795,0.0,62,21,0.0,16285.6]
["2025-04-08T11:02:35.000000000",5207.01,5050.0,163.4,164.1,6.3,6.5,0.893,-0.107,0.001,3592,3425,0.001,1334,4783,492.6,16246.6]
["2025-04-08T11:02:46.000000000",5209.43,5130.0,93.4,94.0,14.2,14.4,0.777,-0.223,0.003,129,110,0.003,131,1391,78.0,16167.2]
["2025-04-08T11:02:46.000000000",5209.43,5275.0,11.9,12.2,77.3,77.9,0.238,-0.763,0.003,459,3948,0.003,292,248,225.3,16167.2]
["2025-04-08T11:02:58.000000000",5207.74,5140.0,83.9,84.7,16.3,16.6,0.743,-0.257,0.003,223,87,0.003,277,1820,150.0,16245.1]
["2025-04-08T11:03:21.000000000",5202.73,4995.0,210.9,211.6,4.1,4.3,0.935,-0.065,0.001,64,52,0.001,102,1724,16.6,16261.6]
["2025-04-08T11:03:32.000000000",5206.0,5015.0,195.9,196.7,4.5,4.7,0.923,-0.077,0.001,72,23,0.001,83,1228,15.500000000000004,15982.3]
["2025-04-08T11:03:32.000000000",5206.0,5235.0,23.9,24.2,52.0,52.5,0.372,-0.628,0.004,153,2048,0.004,68,2369,88.4,15982.3]
["2025-04-08T11:03:44.000000000",5205.82,5370.0,1.2,1.3,165.7,166.3,0.036,-0.964,0.001,609,4110,0.001,135,137,74.4,16237.1]
["2025-04-08T11:03:55.000000000",5206.7,5125.0,96.1,97.4,13.5,13.8,0.779,-0.221,0.003,345,159,0.003,409,1501,226.2,16237.1]
["2025-04-08T11:04:06.000000000",5209.34,5105.0,114.6,115.2,10.6,10.8,0.824,-0.176,0.002,151,85,0.002,173,1594,64.8,16307.499999999998]
["2025-04-08T11:04:29.000000000",5209.5,5000.0,214.3,214.9,3.8,3.9,0.938,-0.062,0.001,3503,4057,0.001,2444,7458,594.7,16245.1]
["2025-04-08T11:04:29.000000000",5209.5,5330.0,3.4,3.6,122.5,123.0,0.088,-0.913,0.002,477,3013,0.002,197,56,134.8,16245.1]
["2025-04-08T11:04:52.000000000",5208.43,4965.0,246.5,247.2,2.95,3.0,0.952,-0.048,0.001,38,18,0.001,96,906,13.4,16245.1]
["2025-04-08T11:04:52.000000000",5208.43,5110.0,109.9,110.6,11.2,11.5,0.814,-0.186,0.002,179,79,0.002,115,3833,58.8,16245.1]
["2025-04-08T11:05:03.000000000",5206.24,5200.0,41.0,41.4,34.4,34.8,0.539,-0.463,0.004,2110,3614,0.004,585,6069,1078.0,16252.6]
["2025-04-08T11:05:26.000000000",5204.09,4980.0,227.2,228.1,3.5,3.7,0.943,-0.057,0.001,125,20,0.001,174,1672,29.90000000000001,15997.3]
["2025-04-08T11:05:26.000000000",5204.09,5420.0,0.35,0.4,215.9,216.8,0.012,-0.988,0.0,408,5365,0.0,145,29,0.0,15997.3]
["2025-04-08T11:05:37.000000000",5203.85,5065.0,145.9,146.7,7.7,7.9,0.876,-0.124,0.002,299,55,0.002,98,1744,79.4,15997.3]
["2025-04-08T11:05:49.000000000",5203.78,5070.0,141.1,141.7,8.1,8.3,0.871,-0.129,0.002,607,60,0.002,214,1922,164.2,16261.6]
["2025-04-08T11:06:00.000000000",5204.36,5290.0,8.0,8.2,93.2,93.9,0.171,-0.829,0.003,206,3481,0.003,383,212,176.7,15997.3]
["2025-04-08T11:06:23.000000000",5200.51,4965.0,237.6,238.8,3.2,3.4,0.95,-0.05,0.001,38,18,0.001,96,916,13.4,15997.3]
["2025-04-08T11:06:23.000000000",5200.51,5025.0,179.8,181.0,5.5,5.6,0.915,-0.085,0.001,114,34,0.001,291,1382,40.5,15997.3]
["2025-04-08T11:06:34.000000000",5200.88,5160.0,63.9,64.5,22.9,23.4,0.651,-0.349,0.004,330,1049,0.004,75,1774,162.0,15971.400000000003]
["2025-04-08T11:06:46.000000000",5200.01,5055.0,151.0,151.7,7.2,7.5,0.882,-0.118,0.002,205,110,0.002,172,1652,75.4,15971.400000000003]
["2025-04-08T11:06:57.000000000",5197.87,5380.0,0.85,0.95,182.7,183.3,0.027,-0.973,0.001,523,4635,0.001,168,149,69.10000000000001,16174.400000000003]
["2025-04-08T11:07:09.000000000",5196.83,5445.0,0.2,0.25,248.8,249.5,0.007,-0.994,0.0,314,1184,0.0,60,15,0.0,16174.400000000003]
["2025-04-08T11:07:20.000000000",5196.55,5165.0,56.2,57.9,26.8,27.7,0.628,-0.372,0.004,384,218,0.004,112,1515,198.4,16044.400000000003]
["2025-04-08T11:07:32.000000000",5199.67,5250.0,16.8,17.0,66.1,66.9,0.296,-0.705,0.004,2768,8078,0.004,769,4032,1414.8000000000002,16160.700000000004]
["2025-04-08T11:07:43.000000000",5200.17,5040.0,167.0,167.8,6.3,6.5,0.898,-0.103,0.001,131,39,0.001,210,2177,34.099999999999994,15957.700000000004]
["2025-04-08T11:07:54.000000000",5200.75,4990.0,215.3,216.0,4.0,4.2,0.936,-0.064,0.001,110,291,0.001,189,1775,29.9,15957.700000000004]
["2025-04-08T11:07:54.000000000",5200.75,5440.0,0.2,0.25,238.3,239.0,0.007,-0.993,0.0,233,3146,0.0,150,13,0.0,15957.700000000004]
["2025-04-08T11:08:17.000000000",5194.32,5255.0,13.8,14.2,74.9,75.9,0.258,-0.742,0.004,796,4076,0.004,13,1916,323.6,16069.600000000002]
["2025-04-08T11:08:28.000000000",5193.14,5340.0,2.05,2.15,150.4,151.2,0.055,-0.945,0.001,199,3653,0.001,194,58,39.3,15988.700000000004]
["2025-04-08T11:08:40.000000000",5190.97,5015.0,180.9,182.1,5.7,6.0,0.91,-0.09,0.001,72,24,0.001,83,1291,15.500000000000004,15988.700000000004]
["2025-04-08T11:08:52.000000000",5192.2,5075.0,126.8,127.2,10.2,10.4,0.837,-0.163,0.002,643,58,0.002,850,1570,298.6,16559.699999999997]
["2025-04-08T11:08:52.000000000",5192.2,5415.0,0.3,0.35,223.4,223.8,0.011,-0.989,0.0,151,3029,0.0,73,23,0.0,16559.699999999997]
["2025-04-08T11:09:15.000000000",5189.24,5345.0,1.6,1.7,157.9,158.9,0.046,-0.954,0.001,176,2374,0.001,135,22,31.1,16714.7]
["2025-04-08T11:09:26.000000000",5189.09,4940.0,251.5,252.0,3.1,3.2,0.952,-0.048,0.001,37,221,0.001,276,1080,31.3,16714.7]
["2025-04-08T11:09:42.000000000",5193.41,5000.0,198.7,199.5,4.6,4.8,0.919,-0.081,0.001,3503,4057,0.001,2444,7960,594.7,16653.2]
["2025-04-08T11:09:54.000000000",5192.98,5220.0,25.2,25.5,51.6,52.1,0.39,-0.61,0.004,282,2465,0.004,151,3166,173.20000000000002,16386.600000000002]
["2025-04-08T11:09:54.000000000",5192.98,5400.0,0.4,0.5,206.7,207.3,0.013,-0.987,0.0,2255,15204,0.0,388,71,0.0,16386.600000000002]
["2025-04-08T11:10:19.000000000",5194.14,4955.0,241.2,242.0,3.1,3.3,0.951,-0.049,0.001,25,8,0.001,125,1055,15.0,16349.300000000005]
["2025-04-08T11:10:30.000000000",5193.95,5040.0,160.2,160.8,6.7,6.9,0.891,-0.109,0.001,131,39,0.001,210,2246,34.099999999999994,16356.4]
["2025-04-08T11:10:42.000000000",5189.19,4980.0,207.7,213.8,4.2,4.3,0.937,-0.063,0.001,125,20,0.001,174,1775,29.90000000000001,16387.7]
["2025-04-08T11:10:42.000000000",5189.19,5320.0,2.7,2.85,133.3,139.4,0.078,-0.922,0.002,520,4058,0.002,98,208,123.6,16387.7]
["2025-04-08T11:10:53.000000000",5189.73,5380.0,0.55,0.65,190.1,191.2,0.019,-0.981,0.001,523,4698,0.001,168,149,69.10000000000001,16684.5]
["2025-04-08T11:11:16.000000000",5190.2,5050.0,147.5,148.2,7.8,8.0,0.874,-0.126,0.002,3592,3426,0.002,1334,5169,985.2,16653.2]
["2025-04-08T11:11:28.000000000",5189.09,5130.0,77.7,78.4,19.2,19.5,0.718,-0.282,0.003,129,111,0.003,131,1534,78.0,16684.5]
["2025-04-08T11:11:39.000000000",5190.85,4970.0,224.6,225.2,3.7,3.9,0.938,-0.062,0.001,276,23,0.001,226,1272,50.2,16584.100000000002]
["2025-04-08T11:11:39.000000000",5190.85,5420.0,0.2,0.3,228.9,229.4,0.008,-0.992,0.0,408,5412,0.0,145,31,0.0,16584.100000000002]
["2025-04-08T11:11:51.000000000",5190.11,5370.0,0.7,0.8,179.8,180.4,0.023,-0.977,0.001,609,4362,0.001,135,137,74.4,16636.4]
["2025-04-08T11:12:14.000000000",5184.8,5135.0,70.8,71.8,22.2,22.5,0.704,-0.296,0.003,131,81,0.003,50,1441,54.3,16694.899999999994]
["2025-04-08T11:12:14.000000000",5184.8,5280.0,6.6,6.7,102.3,103.3,0.16,-0.84,0.003,275,3444,0.003,235,226,153.0,16694.899999999994]
["2025-04-08T11:12:36.000000000",5181.62,4945.0,239.4,240.4,3.5,3.7,0.945,-0.054,0.001,18,7,0.001,228,1287,24.6,16270.399999999996]
["2025-04-08T11:12:48.000000000",5180.65,5005.0,181.2,181.9,5.9,6.1,0.907,-0.093,0.001,104,98,0.001,109,1571,21.3,16211.899999999996]
["2025-04-08T11:12:48.000000000",5180.65,5345.0,1.2,1.3,165.3,166.0,0.036,-0.964,0.001,176,2453,0.001,135,22,31.1,16211.899999999996]
["2025-04-08T11:12:59.000000000",5181.95,5240.0,14.6,14.9,72.6,73.3,0.264,-0.737,0.004,157,2707,0.004,75,2049,92.8,16211.899999999996]
["2025-04-08T11:13:11.000000000",5182.27,5375.0,0.55,0.65,192.7,193.3,0.018,-0.982,0.0,359,4589,0.0,147,54,0.0,16168.799999999996]
["2025-04-08T11:13:22.000000000",5178.23,5425.0,0.15,0.25,247.1,247.6,0.006,-0.993,0.0,380,2216,0.0,106,35,0.0,16269.899999999996]
["2025-04-08T11:13:56.000000000",5176.21,5095.0,96.1,96.8,15.4,15.7,0.771,-0.229,0.003,115,64,0.003,84,1861,59.7,16246.699999999995]
["2025-04-08T11:13:56.000000000",5176.21,5305.0,3.2,3.3,132.1,132.8,0.081,-0.919,0.002,239,2933,0.002,72,259,62.20000000000001,16246.699999999995]
["2025-04-08T11:14:08.000000000",5176.87,5330.0,1.7,1.8,154.2,155.0,0.047,-0.953,0.001,477,3340,0.001,197,67,67.4,16171.6]
["2025-04-08T11:14:32.000000000",5179.29,4965.0,217.7,218.4,4.0,4.2,0.936,-0.064,0.001,38,25,0.001,96,1005,13.4,16269.899999999996]
["2025-04-08T11:14:32.000000000",5179.29,5410.0,0.25,0.3,231.0,231.6,0.009,-0.991,0.0,336,3399,0.0,64,18,0.0,16269.899999999996]
["2025-04-08T11:14:44.000000000",5177.04,5200.0,27.2,27.3,51.5,51.8,0.417,-0.583,0.004,2110,4467,0.004,585,7079,1078.0,16269.899999999996]
["2025-04-08T11:14:56.000000000",5177.08,5290.0,4.7,4.9,117.3,117.8,0.107,-0.894,0.002,206,3769,0.002,383,234,117.8,16249.299999999996]
["2025-04-08T11:15:07.000000000",5176.96,5425.0,0.15,0.2,248.6,249.1,0.006,-0.994,0.0,380,2216,0.0,106,35,0.0,16217.499999999998]
["2025-04-08T11:15:31.000000000",5179.63,5060.0,128.6,129.1,9.8,10.0,0.845,-0.155,0.002,310,138,0.002,469,2056,155.8,16269.899999999996]
["2025-04-08T11:15:31.000000000",5179.63,5395.0,0.3,0.4,216.1,216.6,0.011,-0.989,0.0,355,2892,0.0,62,57,0.0,16269.899999999996]
["2025-04-08T11:15:43.000000000",5177.73,5295.0,4.1,4.3,121.5,122.2,0.102,-0.898,0.002,238,2783,0.002,17,250,51.0,16269.899999999996]
["2025-04-08T11:15:55.000000000",5176.29,5275.0,6.6,6.8,105.6,106.3,0.14,-0.86,0.002,459,4689,0.002,292,283,150.2,16249.299999999996]
["2025-04-08T11:16:18.000000000",5169.13,5010.0,165.4,165.9,7.1,7.3,0.891,-0.108,0.001,141,126,0.001,159,2121,30.000000000000004,16539.999999999993]
["2025-04-08T11:16:18.000000000",5169.13,5155.0,48.7,48.9,35.0,35.3,0.563,-0.437,0.004,93,478,0.004,44,1606,54.8,16539.999999999993]
["2025-04-08T11:16:30.000000000",5169.6,5350.0,0.95,1.0,180.5,181.1,0.028,-0.972,0.001,2546,11611,0.001,1291,676,383.7000000000001,16590.499999999993]
["2025-04-08T11:16:42.000000000",5169.42,5380.0,0.45,0.5,210.7,211.6,0.014,-0.986,0.0,523,4866,0.0,168,149,0.0,16590.499999999993]
["2025-04-08T11:16:54.000000000",5168.0,5250.0,10.0,10.2,92.0,93.1,0.195,-0.805,0.003,2768,9118,0.003,769,4096,1061.1,16559.39999999999]
["2025-04-08T11:17:06.000000000",5169.17,5115.0,75.3,75.8,21.4,21.7,0.692,-0.308,0.003,97,42,0.003,122,1608,65.7,16559.39999999999]
["2025-04-08T11:17:17.000000000",5165.46,5250.0,9.6,9.9,94.2,95.4,0.197,-0.803,0.003,2768,9156,0.003,769,4096,1061.1,16559.39999999999]
["2025-04-08T11:17:29.000000000",5163.96,5330.0,1.45,1.5,167.9,168.5,0.04,-0.96,0.001,477,3457,0.001,197,67,67.4,16423.199999999997]
["2025-04-08T11:17:53.000000000",5162.82,4970.0,196.7,197.1,5.4,5.5,0.92,-0.08,0.001,276,23,0.001,226,1380,50.2,16572.499999999993]
["2025-04-08T11:17:53.000000000",5162.82,5230.0,13.7,13.9,82.0,82.5,0.25,-0.75,0.003,400,3174,0.003,159,2957,167.70000000000002,16572.499999999993]
["2025-04-08T11:18:05.000000000",5163.33,5255.0,8.5,8.7,99.9,100.8,0.171,-0.829,0.003,796,4371,0.003,13,1995,242.7,16572.499999999993]
["2025-04-08T11:18:17.000000000",5162.72,5340.0,1.05,1.15,178.7,179.5,0.031,-0.969,0.001,199,4115,0.001,194,59,39.3,16529.19999999999]
["2025-04-08T11:18:29.000000000",5162.02,5315.0,2.05,2.15,154.2,154.8,0.053,-0.947,0.001,209,3359,0.001,34,86,24.3,15985.299999999994]
["2025-04-08T11:18:40.000000000",5166.33,5080.0,101.1,101.8,14.8,15.1,0.77,-0.229,0.003,220,92,0.003,104,2509,97.2,16515.69999999999]
["2025-04-08T11:18:53.000000000",5164.73,5215.0,18.3,18.6,68.8,69.4,0.308,-0.692,0.004,163,1505,0.004,27,2063,76.0,16572.499999999993]
["2025-04-08T11:19:04.000000000",5165.86,5355.0,0.7,0.8,188.7,189.3,0.022,-0.978,0.001,343,3756,0.001,13,52,35.6,16409.699999999997]
["2025-04-08T11:19:16.000000000",5169.98,4950.0,224.3,227.9,3.6,3.8,0.936,-0.064,0.001,113,246,0.001,1917,3302,203.00000000000003,16409.699999999997]
["2025-04-08T11:19:28.000000000",5174.44,5310.0,2.55,2.65,136.7,137.6,0.065,-0.935,0.001,313,4239,0.001,220,163,53.3,16455.099999999995]
["2025-04-08T11:19:45.000000000",5175.19,5185.0,33.9,34.2,42.7,43.2,0.463,-0.536,0.004,121,706,0.004,98,2700,87.6,16128.299999999996]
["2025-04-08T11:19:56.000000000",5177.73,5215.0,21.5,21.6,57.1,58.6,0.344,-0.656,0.004,163,1513,0.004,27,2068,76.0,16152.499999999996]
["2025-04-08T11:20:09.000000000",5179.8,4970.0,214.4,215.2,3.5,3.8,0.938,-0.062,0.001,276,25,0.001,226,1406,50.2,16213.599999999997]
["2025-04-08T11:20:20.000000000",5182.57,5060.0,131.0,138.4,8.1,8.5,0.85,-0.149,0.002,310,141,0.002,469,2188,155.8,16205.599999999997]
["2025-04-08T11:20:32.000000000",5182.91,5305.0,3.1,3.3,124.0,124.5,0.084,-0.917,0.002,239,3216,0.002,72,263,62.20000000000001,16281.599999999991]
["2025-04-08T11:20:44.000000000",5182.63,5335.0,1.4,1.5,152.8,153.4,0.042,-0.958,0.001,236,3839,0.001,29,48,26.5,16281.599999999991]
["2025-04-08T11:20:55.000000000",5186.4,5210.0,26.0,26.2,48.8,49.3,0.402,-0.598,0.004,201,2315,0.004,46,2601,98.8,16597.499999999996]
["2025-04-08T11:21:07.000000000",5184.33,5070.0,123.1,123.7,9.3,9.5,0.846,-0.154,0.002,607,69,0.002,214,2512,164.2,16254.199999999995]
["2025-04-08T11:21:19.000000000",5184.75,5155.0,56.0,56.5,25.7,26.0,0.622,-0.378,0.004,93,520,0.004,44,1793,54.8,16254.199999999995]
["2025-04-08T11:21:31.000000000",5186.16,5295.0,4.3,4.4,111.8,112.6,0.103,-0.897,0.002,238,2982,0.002,17,254,51.0,16243.799999999996]
["2025-04-08T11:21:43.000000000",5186.22,4945.0,244.3,244.8,2.55,2.65,0.956,-0.044,0.001,18,8,0.001,228,1463,24.6,16597.499999999996]
["2025-04-08T11:21:55.000000000",5187.83,5195.0,33.8,34.2,39.9,40.4,0.471,-0.529,0.004,224,939,0.004,24,2254,99.2,16648.099999999995]
["2025-04-08T11:22:07.000000000",5186.42,5170.0,46.8,47.1,30.7,30.9,0.576,-0.425,0.004,595,2284,0.004,62,2942,262.8,16648.099999999995]
["2025-04-08T11:22:19.000000000",5184.73,5250.0,11.9,12.1,75.8,77.1,0.238,-0.762,0.004,2768,9880,0.004,769,4449,1414.8000000000002,16658.499999999996]
["2025-04-08T11:22:31.000000000",5184.19,5275.0,6.5,6.7,98.6,99.0,0.152,-0.847,0.003,459,4926,0.003,292,301,225.3,16254.199999999995]
["2025-04-08T11:22:42.000000000",5182.41,5035.0,154.2,155.3,6.4,6.6,0.888,-0.111,0.002,122,37,0.002,214,3338,67.19999999999999,16238.499999999996]
["2025-04-08T11:22:54.000000000",5182.21,5175.0,41.3,41.7,35.1,35.6,0.534,-0.466,0.004,273,863,0.004,454,2847,290.8,16238.499999999996]
["2025-04-08T11:23:06.000000000",5179.82,5255.0,9.6,9.8,85.3,86.2,0.207,-0.793,0.003,796,4563,0.003,13,2000,242.7,16246.499999999996]
["2025-04-08T11:23:06.000000000",5179.82,5400.0,0.3,0.35,220.9,221.8,0.01,-0.989,0.0,2255,15921,0.0,388,94,0.0,16246.499999999996]
["2025-04-08T11:23:29.000000000",5170.97,5250.0,9.5,9.7,89.5,90.0,0.198,-0.802,0.003,2768,10010,0.003,769,4462,1061.1,16489.999999999996]
["2025-04-08T11:23:41.000000000",5169.46,5115.0,74.4,75.0,20.7,21.1,0.7,-0.3,0.003,97,45,0.003,122,1720,65.7,16598.299999999992]
["2025-04-08T11:23:53.000000000",5168.44,5145.0,53.0,53.6,30.0,30.4,0.6,-0.4,0.004,112,96,0.004,271,2247,153.2,16598.299999999992]
["2025-04-08T11:23:53.000000000",5168.44,5350.0,0.75,0.85,182.4,183.3,0.025,-0.975,0.001,2546,12008,0.001,1291,679,383.7000000000001,16598.299999999992]
["2025-04-08T11:24:16.000000000",5169.59,4985.0,189.0,189.8,4.9,5.1,0.922,-0.078,0.001,48,12,0.001,169,1510,21.700000000000003,16469.099999999995]
["2025-04-08T11:24:16.000000000",5169.59,5235.0,12.7,13.0,78.0,78.7,0.245,-0.755,0.003,153,2594,0.003,68,2513,66.3,16469.099999999995]
["2025-04-08T11:24:28.000000000",5167.52,5220.0,16.4,16.7,69.6,70.2,0.294,-0.706,0.004,282,2849,0.004,151,3276,173.20000000000002,16598.299999999992]
["2025-04-08T11:24:51.000000000",5163.55,5105.0,77.2,77.9,20.4,20.5,0.722,-0.278,0.003,151,95,0.003,173,1956,97.2,16555.89999999999]
["2025-04-08T11:25:03.000000000",5164.78,4940.0,227.9,228.5,3.5,3.7,0.943,-0.057,0.001,37,229,0.001,276,1222,31.3,16073.999999999996]
["2025-04-08T11:25:15.000000000",5161.88,5075.0,101.7,102.7,14.7,14.9,0.777,-0.223,0.003,643,72,0.003,850,1955,447.9,15964.099999999997]
["2025-04-08T11:25:15.000000000",5161.88,5215.0,17.4,17.7,70.0,70.6,0.29,-0.71,0.004,163,1621,0.004,27,2087,76.0,15964.099999999997]
["2025-04-08T11:25:27.000000000",5164.61,5310.0,2.15,2.25,146.4,147.0,0.057,-0.943,0.001,313,4460,0.001,220,170,53.3,16329.499999999993]
["2025-04-08T11:25:51.000000000",5165.02,5095.0,87.1,89.3,16.8,17.2,0.737,-0.263,0.003,115,66,0.003,84,2205,59.7,16133.299999999994]
["2025-04-08T11:26:03.000000000",5167.89,5040.0,136.2,136.8,8.8,9.0,0.86,-0.14,0.002,131,43,0.002,210,2549,68.19999999999999,16542.39999999999]
["2025-04-08T11:26:03.000000000",5167.89,5185.0,30.5,30.8,47.9,48.3,0.437,-0.563,0.004,121,957,0.004,98,3064,87.6,16542.39999999999]
["2025-04-08T11:26:14.000000000",5166.56,5205.0,21.8,22.2,59.7,60.2,0.34,-0.66,0.004,166,2222,0.004,76,1958,96.8,16172.099999999991]
["2025-04-08T11:26:26.000000000",5164.36,5405.0,0.25,0.3,240.1,240.8,0.008,-0.992,0.0,146,3183,0.0,62,23,0.0,16146.799999999994]
["2025-04-08T11:26:50.000000000",5170.6,5085.0,99.5,100.9,13.6,14.0,0.773,-0.228,0.003,212,40,0.003,160,1976,111.6,16697.299999999992]
["2025-04-08T11:26:50.000000000",5170.6,5150.0,51.4,52.0,29.9,30.5,0.567,-0.432,0.004,1911,582,0.004,2051,7266,1584.8000000000002,16697.299999999992]
["2025-04-08T11:27:02.000000000",5172.22,5285.0,4.5,4.7,116.1,117.0,0.105,-0.895,0.002,132,3324,0.002,5,123,27.4,16489.799999999996]
["2025-04-08T11:27:13.000000000",5175.1,5180.0,36.1,36.4,40.8,41.3,0.485,-0.515,0.004,218,1171,0.004,129,3485,138.79999999999998,16099.199999999995]
["2025-04-08T11:27:37.000000000",5170.06,5010.0,165.7,166.6,6.2,6.4,0.901,-0.099,0.001,141,133,0.001,159,2402,30.000000000000004,16480.799999999996]
["2025-04-08T11:27:49.000000000",5167.4,5065.0,113.7,114.6,11.7,11.9,0.817,-0.183,0.002,299,56,0.002,98,2238,79.4,16542.39999999999]
["2025-04-08T11:27:49.000000000",5167.4,5240.0,11.4,11.6,83.7,84.5,0.221,-0.778,0.003,157,3309,0.003,75,2102,69.60000000000001,16542.39999999999]
["2025-04-08T11:28:01.000000000",5168.79,5375.0,0.45,0.55,207.0,207.8,0.015,-0.985,0.0,359,4948,0.0,147,54,0.0,16598.299999999992]
["2025-04-08T11:28:13.000000000",5166.39,5155.0,46.1,46.5,34.3,34.7,0.549,-0.451,0.004,93,570,0.004,44,1888,54.8,16508.39999999999]
["2025-04-08T11:28:25.000000000",5168.54,5110.0,77.6,78.2,19.5,19.8,0.704,-0.296,0.003,179,94,0.003,115,4283,88.20000000000002,16508.39999999999]
["2025-04-08T11:28:37.000000000",5167.99,5055.0,122.9,123.5,10.3,10.5,0.837,-0.163,0.002,205,128,0.002,172,2093,75.4,16558.299999999992]
["2025-04-08T11:28:48.000000000",5166.27,5385.0,0.35,0.45,219.2,219.9,0.012,-0.988,0.0,252,2751,0.0,50,35,0.0,16542.39999999999]
["2025-04-08T11:29:12.000000000",5164.42,4965.0,203.1,203.7,4.4,4.5,0.929,-0.071,0.001,38,55,0.001,96,1249,13.4,16260.999999999993]
["2025-04-08T11:29:12.000000000",5164.42,5135.0,56.7,57.3,28.1,28.4,0.616,-0.384,0.004,131,108,0.004,50,1715,72.39999999999999,16260.999999999993]
["2025-04-08T11:29:24.000000000",5165.09,5205.0,21.1,21.4,60.0,60.4,0.337,-0.663,0.004,166,2337,0.004,76,1978,96.8,16247.499999999993]
["2025-04-08T11:29:36.000000000",5165.91,5040.0,134.4,135.0,8.9,9.1,0.857,-0.143,0.002,131,43,0.002,210,2580,68.19999999999999,16733.09999999999]
["2025-04-08T11:29:59.000000000",5161.15,4975.0,190.1,191.0,5.0,5.2,0.92,-0.08,0.001,88,46,0.001,3096,4809,318.40000000000003,16009.499999999996]
["2025-04-08T11:29:59.000000000",5161.15,5070.0,103.6,104.5,13.6,13.8,0.793,-0.207,0.002,607,73,0.002,214,2669,164.2,16009.499999999996]
["2025-04-08T11:30:11.000000000",5160.71,5120.0,64.2,64.9,24.6,24.9,0.658,-0.342,0.003,279,174,0.003,349,3695,188.4,16009.499999999996]
["2025-04-08T11:30:23.000000000",5166.33,5300.0,2.65,2.8,134.6,135.5,0.063,-0.937,0.001,3184,16851,0.001,1827,1373,501.1,16170.899999999996]
["2025-04-08T11:30:35.000000000",5167.83,5025.0,150.3,151.0,7.3,7.5,0.88,-0.12,0.002,114,44,0.002,291,1824,81.0,16617.799999999992]
["2025-04-08T11:30:46.000000000",5167.7,5085.0,97.1,97.8,14.4,14.7,0.772,-0.228,0.003,212,40,0.003,160,2028,111.6,16508.39999999999]
["2025-04-08T11:30:58.000000000",5170.1,5175.0,36.7,37.1,40.3,40.6,0.482,-0.518,0.004,273,1008,0.004,454,3064,290.8,16553.19999999999]
["2025-04-08T11:31:10.000000000",5174.03,5115.0,78.2,78.8,18.5,18.7,0.703,-0.297,0.003,97,47,0.003,122,1762,65.7,16553.19999999999]
["2025-04-08T11:31:22.000000000",5171.66,4960.0,214.8,216.4,3.7,3.9,0.94,-0.06,0.001,43,51,0.001,135,1222,17.8,16472.999999999993]
["2025-04-08T11:31:34.000000000",5165.82,5010.0,161.0,161.9,6.6,6.8,0.901,-0.1,0.001,141,133,0.001,159,2440,30.000000000000004,16469.099999999995]
["2025-04-08T11:31:45.000000000",5172.56,5185.0,32.3,32.8,43.9,44.5,0.443,-0.557,0.004,121,1008,0.004,98,3092,87.6,16423.999999999993]
["2025-04-08T11:31:57.000000000",5172.79,5270.0,6.3,6.5,101.7,102.3,0.135,-0.865,0.002,143,3637,0.002,139,498,56.400000000000006,16423.999999999993]
["2025-04-08T11:32:09.000000000",5171.74,5100.0,87.7,88.8,15.9,16.3,0.757,-0.243,0.003,660,373,0.003,4039,13442,1409.7,16472.999999999993]
["2025-04-08T11:32:21.000000000",5174.02,5055.0,129.2,129.8,8.9,9.1,0.849,-0.15,0.002,205,130,0.002,172,2111,75.4,16472.999999999993]
["2025-04-08T11:32:32.000000000",5173.53,5000.0,178.5,179.4,5.1,5.3,0.914,-0.085,0.001,3503,4139,0.001,2444,9966,594.7,16472.999999999993]
["2025-04-08T11:32:44.000000000",5171.94,5280.0,4.7,4.9,112.8,113.6,0.115,-0.887,0.002,275,4458,0.002,235,230,102.0,16423.999999999993]
["2025-04-08T11:32:44.000000000",5171.94,5375.0,0.45,0.5,203.5,204.3,0.015,-0.985,0.0,359,4989,0.0,147,54,0.0,16423.999999999993]
["2025-04-08T11:33:08.000000000",5176.01,5090.0,99.9,100.7,12.9,13.2,0.787,-0.213,0.003,187,49,0.003,73,5114,78.0,16125.199999999995]
["2025-04-08T11:33:20.000000000",5177.4,5155.0,51.5,52.0,28.6,29.0,0.593,-0.407,0.004,93,626,0.004,44,1966,54.8,16125.199999999995]
["2025-04-08T11:33:31.000000000",5176.31,4990.0,191.1,191.9,4.4,4.6,0.926,-0.074,0.001,110,293,0.001,189,2432,29.9,16148.399999999994]
["2025-04-08T11:33:31.000000000",5176.31,5390.0,0.25,0.35,212.9,213.7,0.011,-0.989,0.0,733,4298,0.0,59,21,0.0,16148.399999999994]
["2025-04-08T11:33:55.000000000",5176.47,5025.0,158.2,159.3,6.2,6.4,0.893,-0.107,0.001,114,44,0.001,291,1866,40.5,16082.199999999995]
["2025-04-08T11:34:07.000000000",5176.57,5075.0,113.0,114.0,10.8,11.0,0.822,-0.178,0.002,643,72,0.002,850,2124,298.6,16125.199999999995]
["2025-04-08T11:34:18.000000000",5172.83,5245.0,10.6,11.0,82.3,83.6,0.222,-0.778,0.003,148,2453,0.003,32,1983,54.0,16475.499999999996]
["2025-04-08T11:34:30.000000000",5173.92,4970.0,208.4,209.1,3.7,3.8,0.937,-0.063,0.001,276,27,0.001,226,1550,50.2,16507.699999999993]
["2025-04-08T11:34:42.000000000",5176.78,4985.0,196.4,197.2,4.1,4.3,0.928,-0.072,0.001,48,13,0.001,169,1570,21.700000000000003,16157.399999999996]
["2025-04-08T11:34:54.000000000",5177.52,5120.0,76.3,77.0,18.2,18.5,0.715,-0.285,0.003,279,180,0.003,349,3985,188.4,16148.399999999994]
["2025-04-08T11:35:06.000000000",5174.14,5055.0,126.7,127.5,9.0,9.2,0.856,-0.144,0.002,205,134,0.002,172,2193,75.4,16498.699999999993]
["2025-04-08T11:35:06.000000000",5174.14,5350.0,0.8,0.85,177.4,178.3,0.026,-0.974,0.001,2546,12299,0.001,1291,681,383.7000000000001,16498.699999999993]
["2025-04-08T11:35:30.000000000",5173.95,4935.0,241.5,242.2,2.7,2.8,0.955,-0.045,0.001,14,19,0.001,90,1030,10.4,16472.999999999993]
["2025-04-08T11:35:42.000000000",5179.77,5080.0,110.7,111.5,10.7,11.0,0.807,-0.193,0.002,220,94,0.002,104,2739,64.8,16122.699999999995]
["2025-04-08T11:35:54.000000000",5179.77,5215.0,20.9,21.3,56.5,57.0,0.348,-0.651,0.004,163,1748,0.004,27,2104,76.0,16172.199999999992]
["2025-04-08T11:36:06.000000000",5181.8,5050.0,138.6,139.5,7.4,7.6,0.874,-0.126,0.002,3592,3483,0.002,1334,6643,985.2,16182.199999999992]
["2025-04-08T11:36:17.000000000",5181.16,4955.0,227.9,228.8,2.85,2.95,0.952,-0.048,0.001,25,30,0.001,125,1422,15.0,16182.199999999992]
["2025-04-08T11:36:17.000000000",5181.16,5430.0,0.1,0.2,249.3,250.1,0.005,-0.995,0.0,224,6036,0.0,189,24,0.0,16182.199999999992]
["2025-04-08T11:36:41.000000000",5180.32,5180.0,37.6,38.0,36.8,37.2,0.504,-0.496,0.004,218,1521,0.004,129,3615,138.79999999999998,16182.199999999992]
["2025-04-08T11:36:41.000000000",5180.32,5325.0,1.65,1.75,145.4,146.4,0.047,-0.953,0.001,395,5462,0.001,279,73,67.4,16182.199999999992]
["2025-04-08T11:37:05.000000000",5182.65,5035.0,154.2,155.0,6.0,6.2,0.892,-0.108,0.002,122,38,0.002,214,3522,67.19999999999999,16182.199999999992]
["2025-04-08T11:37:17.000000000",5182.68,5050.0,140.1,140.8,7.2,7.3,0.875,-0.125,0.002,3592,3483,0.002,1334,6699,985.2,16182.199999999992]
["2025-04-08T11:37:17.000000000",5182.68,5415.0,0.15,0.25,231.7,232.3,0.007,-0.993,0.0,151,3318,0.0,73,40,0.0,16182.199999999992]
["2025-04-08T11:37:29.000000000",5189.51,5290.0,4.8,5.0,104.5,105.8,0.107,-0.894,0.002,206,4684,0.002,383,252,117.8,16171.799999999996]
["2025-04-08T11:37:40.000000000",5186.97,5425.0,0.1,0.2,238.3,239.2,0.006,-0.994,0.0,380,2257,0.0,106,37,0.0,16557.199999999997]
["2025-04-08T11:38:04.000000000",5185.95,5005.0,185.1,185.7,4.1,4.3,0.927,-0.073,0.001,104,133,0.001,109,1895,21.3,16615.59999999999]
["2025-04-08T11:38:15.000000000",5188.58,5150.0,61.7,62.2,21.3,21.7,0.646,-0.355,0.004,1911,697,0.004,2051,8078,1584.8000000000002,16615.59999999999]
["2025-04-08T11:38:15.000000000",5188.58,5405.0,0.2,0.3,214.5,215.1,0.008,-0.992,0.0,146,3234,0.0,62,23,0.0,16615.59999999999]
["2025-04-08T11:38:27.000000000",5193.25,5390.0,0.35,0.4,196.0,196.8,0.012,-0.988,0.0,733,4316,0.0,59,21,0.0,16606.799999999996]
["2025-04-08T11:38:51.000000000",5196.63,5030.0,170.9,171.6,4.5,4.7,0.918,-0.082,0.001,98,29,0.001,316,2577,41.400000000000006,16595.5]
["2025-04-08T11:39:03.000000000",5194.12,4995.0,201.6,206.3,3.3,3.5,0.941,-0.058,0.001,64,68,0.001,102,2374,16.6,16305.5]
["2025-04-08T11:39:03.000000000",5194.12,5260.0,10.0,10.4,74.8,77.0,0.222,-0.778,0.004,198,4962,0.004,447,2321,258.0,16305.5]
["2025-04-08T11:39:14.000000000",5196.0,5400.0,0.25,0.35,203.2,203.7,0.011,-0.989,0.0,2255,16422,0.0,388,101,0.0,16280.9]
["2025-04-08T11:39:38.000000000",5193.68,4985.0,211.0,211.6,3.0,3.2,0.946,-0.054,0.001,48,13,0.001,169,1584,21.700000000000003,17039.599999999995]
["2025-04-08T11:39:38.000000000",5193.68,5130.0,78.5,79.1,15.6,15.8,0.742,-0.258,0.003,129,138,0.003,131,2241,78.0,17039.599999999995]
["2025-04-08T11:40:03.000000000",5193.59,4980.0,215.6,216.4,2.95,3.1,0.947,-0.052,0.001,125,31,0.001,174,2124,29.90000000000001,16990.099999999995]
["2025-04-08T11:40:03.000000000",5193.59,5355.0,0.8,0.9,162.5,163.3,0.027,-0.973,0.001,343,4290,0.001,13,54,35.6,16990.099999999995]
["2025-04-08T11:40:15.000000000",5192.29,5380.0,0.4,0.5,187.8,188.7,0.015,-0.985,0.0,523,5526,0.0,168,151,0.0,16990.099999999995]
["2025-04-08T11:40:26.000000000",5193.64,5140.0,70.7,71.8,17.6,18.0,0.703,-0.297,0.004,223,203,0.004,277,2970,200.0,16606.799999999996]
["2025-04-08T11:40:38.000000000",5195.81,5230.0,20.0,20.3,53.0,53.5,0.344,-0.656,0.004,400,3733,0.004,159,3030,223.6,16260.8]
["2025-04-08T11:41:02.000000000",5200.51,4975.0,228.4,229.7,2.6,2.7,0.951,-0.049,0.001,88,54,0.001,3096,5107,318.40000000000003,16057.800000000005]
["2025-04-08T11:41:13.000000000",5202.03,4960.0,243.9,244.7,2.25,2.35,0.96,-0.04,0.001,43,51,0.001,135,1327,17.8,16056.100000000002]
["2025-04-08T11:41:13.000000000",5202.03,5375.0,0.55,0.6,173.2,174.0,0.02,-0.98,0.001,359,5105,0.001,147,54,50.6,16056.100000000002]
["2025-04-08T11:41:25.000000000",5202.84,5245.0,16.4,16.7,58.2,58.7,0.311,-0.689,0.004,148,2589,0.004,32,1994,72.0,16175.900000000003]
["2025-04-08T11:41:36.000000000",5201.33,5330.0,1.85,1.95,131.2,131.8,0.056,-0.943,0.001,477,4240,0.001,197,74,67.4,15915.9]
["2025-04-08T11:42:00.000000000",5196.6,4955.0,242.6,243.5,2.25,2.4,0.96,-0.04,0.001,25,31,0.001,125,1453,15.0,16182.9]
["2025-04-08T11:42:00.000000000",5196.6,5110.0,96.9,97.7,11.5,11.8,0.804,-0.196,0.003,179,99,0.003,115,4529,88.20000000000002,16182.9]
["2025-04-08T11:42:12.000000000",5196.51,5355.0,0.85,0.95,155.6,159.8,0.029,-0.971,0.001,343,4370,0.001,13,54,35.6,16666.299999999996]
["2025-04-08T11:42:24.000000000",5198.1,5335.0,1.55,1.65,138.6,139.3,0.047,-0.953,0.001,236,4387,0.001,29,48,26.5,16641.5]
["2025-04-08T11:42:36.000000000",5196.86,5420.0,0.15,0.25,219.9,224.8,0.007,-0.993,0.0,408,5633,0.0,145,37,0.0,16641.5]
["2025-04-08T11:42:47.000000000",5194.91,5435.0,0.1,0.2,240.9,242.0,0.005,-0.995,0.0,232,1747,0.0,42,5,0.0,16666.1]
["2025-04-08T11:42:59.000000000",5194.48,5200.0,32.1,32.4,38.5,38.9,0.478,-0.522,0.005,2110,7612,0.005,585,7824,1347.5000000000002,16647.600000000002]
["2025-04-08T11:43:11.000000000",5195.46,5340.0,1.3,1.4,145.2,146.0,0.04,-0.96,0.001,199,4857,0.001,194,61,39.3,16964.399999999998]
["2025-04-08T11:43:23.000000000",5197.03,5430.0,0.1,0.2,232.9,233.5,0.005,-0.995,0.0,224,6072,0.0,189,24,0.0,16120.7]
["2025-04-08T11:43:34.000000000",5195.6,5025.0,174.4,175.2,4.4,4.6,0.921,-0.079,0.001,114,46,0.001,291,1944,40.5,16598.2]
["2025-04-08T11:43:46.000000000",5195.91,5425.0,0.15,0.2,229.0,229.9,0.006,-0.994,0.0,380,2267,0.0,106,37,0.0,16598.2]
["2025-04-08T11:43:58.000000000",5196.02,5300.0,3.9,4.0,107.2,108.1,0.102,-0.898,0.002,3184,18534,0.002,1827,1393,1002.2,16598.2]
["2025-04-08T11:44:10.000000000",5194.37,5320.0,2.1,2.2,128.2,129.7,0.066,-0.934,0.002,520,5408,0.002,98,232,123.6,16647.600000000002]
["2025-04-08T11:44:22.000000000",5194.29,5030.0,168.2,169.1,4.7,4.8,0.917,-0.083,0.001,98,29,0.001,316,2641,41.400000000000006,16342.0]
["2025-04-08T11:44:34.000000000",5192.52,5165.0,51.7,52.1,25.2,25.5,0.629,-0.371,0.004,384,840,0.004,112,2927,198.4,16342.0]
["2025-04-08T11:44:34.000000000",5192.52,5410.0,0.2,0.25,218.2,219.1,0.008,-0.992,0.0,336,3617,0.0,64,22,0.0,16342.0]
["2025-04-08T11:44:46.000000000",5192.44,5400.0,0.25,0.3,208.3,209.0,0.009,-0.99,0.0,2255,16577,0.0,388,101,0.0,16952.699999999997]
["2025-04-08T11:45:09.000000000",5193.94,5305.0,3.1,3.3,113.9,114.5,0.087,-0.913,0.002,239,4175,0.002,72,295,62.20000000000001,16996.199999999997]
["2025-04-08T11:45:21.000000000",5196.45,5130.0,80.7,81.5,14.5,14.8,0.755,-0.245,0.003,129,141,0.003,131,2348,78.0,16207.7]
["2025-04-08T11:45:33.000000000",5198.04,5265.0,9.4,9.6,75.4,75.9,0.204,-0.796,0.004,247,3683,0.004,93,473,136.0,16207.7]
["2025-04-08T11:45:33.000000000",5198.04,5400.0,0.25,0.3,201.1,201.6,0.01,-0.99,0.0,2255,16582,0.0,388,101,0.0,16207.7]
["2025-04-08T11:45:57.000000000",5195.37,5000.0,200.2,201.0,3.4,3.6,0.937,-0.063,0.001,3503,4141,0.001,2444,10733,594.7,16623.0]
["2025-04-08T11:46:08.000000000",5193.57,5270.0,7.5,7.8,84.6,85.8,0.182,-0.818,0.003,143,4199,0.003,139,501,84.6,16690.899999999998]
["2025-04-08T11:46:20.000000000",5193.11,5220.0,22.4,22.7,49.0,49.4,0.389,-0.61,0.005,282,3274,0.005,151,3348,216.5,16690.899999999998]
["2025-04-08T11:46:20.000000000",5193.11,5365.0,0.6,0.65,172.1,172.7,0.021,-0.979,0.001,347,3950,0.001,83,51,43.00000000000001,16690.899999999998]
["2025-04-08T11:46:32.000000000",5191.12,5380.0,0.35,0.5,190.0,190.9,0.015,-0.985,0.0,523,5553,0.0,168,152,0.0,16918.699999999997]
["2025-04-08T11:46:55.000000000",5190.39,5090.0,109.8,110.6,10.1,10.4,0.828,-0.173,0.002,187,56,0.002,73,5298,52.0,16606.799999999996]
["2025-04-08T11:47:07.000000000",5188.47,5250.0,11.2,11.6,73.3,74.2,0.235,-0.765,0.004,2768,11990,0.004,769,4777,1414.8000000000002,16549.999999999993]
["2025-04-08T11:47:07.000000000",5188.47,5320.0,1.9,2.0,133.9,134.8,0.056,-0.943,0.001,520,5508,0.001,98,232,61.8,16549.999999999993]
["2025-04-08T11:47:32.000000000",5193.62,4960.0,236.8,237.7,2.55,2.6,0.955,-0.045,0.001,43,51,0.001,135,1365,17.8,16606.799999999996]
["2025-04-08T11:47:32.000000000",5193.62,5365.0,0.55,0.65,170.5,171.3,0.02,-0.98,0.001,347,3980,0.001,83,51,43.00000000000001,16606.799999999996]
["2025-04-08T11:47:55.000000000",5194.45,5185.0,40.8,41.1,31.3,31.7,0.542,-0.458,0.004,121,1339,0.004,98,3372,87.6,16946.199999999997]
["2025-04-08T11:48:07.000000000",5190.97,5240.0,14.3,14.6,64.3,65.0,0.281,-0.719,0.004,157,3757,0.004,75,2122,92.8,16929.899999999998]
["2025-04-08T11:48:07.000000000",5190.97,5420.0,0.15,0.2,230.0,230.8,0.006,-0.994,0.0,408,5638,0.0,145,37,0.0,16929.899999999998]
["2025-04-08T11:48:31.000000000",5188.33,5050.0,143.0,144.0,6.6,6.8,0.886,-0.114,0.002,3592,3494,0.002,1334,7109,985.2,16566.599999999995]
["2025-04-08T11:48:31.000000000",5188.33,5325.0,1.55,1.65,139.4,140.4,0.049,-0.951,0.001,395,5749,0.001,279,76,67.4,16566.599999999995]
["2025-04-08T11:48:42.000000000",5186.19,5285.0,4.5,4.7,103.8,104.6,0.117,-0.883,0.002,132,3925,0.002,5,128,27.4,16498.799999999996]
["2025-04-08T11:48:54.000000000",5186.53,5225.0,18.1,18.4,56.7,57.2,0.328,-0.672,0.004,554,4425,0.004,588,2938,456.8,16516.89999999999]
["2025-04-08T11:49:18.000000000",5180.12,5005.0,177.9,178.6,4.7,4.9,0.922,-0.078,0.001,104,134,0.001,109,1947,21.3,16128.899999999992]
["2025-04-08T11:49:29.000000000",5177.49,5135.0,63.3,63.8,21.7,22.0,0.667,-0.333,0.004,131,129,0.004,50,2023,72.39999999999999,16105.399999999994]
["2025-04-08T11:49:29.000000000",5177.49,5300.0,2.65,2.7,125.5,126.3,0.072,-0.928,0.002,3184,19238,0.002,1827,1396,1002.2,16105.399999999994]
["2025-04-08T11:49:41.000000000",5176.11,5370.0,0.4,0.5,194.9,195.6,0.015,-0.985,0.0,609,5163,0.0,135,139,0.0,16105.399999999994]
["2025-04-08T11:49:53.000000000",5174.06,5195.0,26.3,26.6,47.4,47.9,0.421,-0.578,0.004,224,1879,0.004,24,2680,99.2,16455.699999999993]
["2025-04-08T11:50:17.000000000",5177.89,5095.0,94.8,95.5,12.9,13.1,0.785,-0.215,0.003,115,87,0.003,84,2647,59.7,16105.399999999994]
["2025-04-08T11:50:17.000000000",5177.89,5240.0,11.3,11.6,73.9,74.7,0.233,-0.767,0.004,157,3779,0.004,75,2123,92.8,16105.399999999994]
["2025-04-08T11:50:28.000000000",5172.77,5280.0,4.0,4.2,111.3,112.3,0.112,-0.889,0.002,275,5102,0.002,235,245,102.0,16455.699999999993]
["2025-04-08T11:50:52.000000000",5171.96,4960.0,214.1,214.8,3.3,3.5,0.944,-0.056,0.001,43,51,0.001,135,1401,17.8,16521.499999999993]
["2025-04-08T11:50:52.000000000",5171.96,5180.0,32.4,32.7,40.8,41.2,0.473,-0.527,0.004,218,1800,0.004,129,4147,138.79999999999998,16521.499999999993]
["2025-04-08T11:51:04.000000000",5172.9,5245.0,9.5,9.7,81.4,82.1,0.2,-0.8,0.003,148,2721,0.003,32,2005,54.0,16448.699999999993]
["2025-04-08T11:51:16.000000000",5171.09,5330.0,1.0,1.1,159.3,160.2,0.034,-0.966,0.001,477,4405,0.001,197,76,67.4,16403.999999999993]
["2025-04-08T11:51:28.000000000",5169.76,5260.0,6.2,6.4,96.5,97.2,0.146,-0.854,0.003,198,5252,0.003,447,2325,193.5,15998.499999999996]
["2025-04-08T11:51:52.000000000",5172.88,5055.0,126.0,126.7,8.5,8.7,0.853,-0.147,0.002,205,136,0.002,172,2339,75.4,16448.699999999993]
["2025-04-08T11:51:52.000000000",5172.88,5165.0,40.8,41.2,33.1,33.4,0.534,-0.467,0.004,384,879,0.004,112,3116,198.4,16448.699999999993]
["2025-04-08T11:52:04.000000000",5169.64,5335.0,0.85,0.9,166.3,170.7,0.029,-0.971,0.001,236,4442,0.001,29,48,26.5,16493.799999999992]
["2025-04-08T11:52:28.000000000",5163.44,4915.0,250.1,250.9,2.45,2.6,0.958,-0.042,0.001,12,7,0.001,123,1153,13.5,16189.899999999994]
["2025-04-08T11:52:28.000000000",5163.44,5240.0,9.0,9.3,85.8,86.5,0.192,-0.808,0.003,157,3796,0.003,75,2125,69.60000000000001,16189.899999999994]
["2025-04-08T11:52:40.000000000",5163.38,5200.0,20.4,20.7,57.1,57.7,0.346,-0.655,0.004,2110,8748,0.004,585,8486,1078.0,16189.899999999994]
["2025-04-08T11:52:52.000000000",5166.43,5145.0,50.0,50.5,28.1,28.4,0.579,-0.421,0.004,112,131,0.004,271,3059,153.2,16176.399999999994]
["2025-04-08T11:53:15.000000000",5165.48,4930.0,238.4,239.1,2.65,2.75,0.954,-0.046,0.001,19,13,0.001,61,1510,8.0,15777.199999999992]
["2025-04-08T11:53:27.000000000",5165.42,5015.0,157.2,158.0,6.0,6.3,0.895,-0.105,0.001,72,32,0.001,83,1780,15.500000000000004,16186.399999999994]
["2025-04-08T11:53:27.000000000",5165.42,5230.0,11.8,12.0,75.1,75.9,0.232,-0.768,0.003,400,3945,0.003,159,3058,167.70000000000002,16186.399999999994]
["2025-04-08T11:53:39.000000000",5163.64,5295.0,2.25,2.35,133.4,134.2,0.065,-0.935,0.002,238,4916,0.002,17,264,51.0,16199.899999999994]
["2025-04-08T11:53:51.000000000",5163.85,5125.0,61.5,62.1,23.1,23.4,0.655,-0.345,0.004,345,306,0.004,409,2591,301.6,15806.199999999992]
["2025-04-08T11:54:02.000000000",5164.34,5030.0,141.2,142.0,7.3,7.6,0.875,-0.125,0.002,98,30,0.002,316,2767,82.80000000000001,16189.899999999994]
["2025-04-08T11:54:14.000000000",5167.81,5120.0,68.0,68.5,20.0,20.3,0.689,-0.311,0.004,279,265,0.004,349,4566,251.20000000000005,16242.299999999994]
["2025-04-08T11:54:26.000000000",5169.37,5215.0,16.3,16.6,61.5,62.2,0.304,-0.696,0.004,163,2058,0.004,27,2175,76.0,16019.899999999996]
["2025-04-08T11:54:38.000000000",5170.08,5400.0,0.15,0.2,227.9,228.9,0.006,-0.994,0.0,2255,16755,0.0,388,101,0.0,15974.799999999994]
["2025-04-08T11:54:50.000000000",5174.18,5120.0,71.8,72.4,17.7,17.9,0.703,-0.297,0.004,279,265,0.004,349,4591,251.20000000000005,15974.799999999994]
["2025-04-08T11:55:01.000000000",5174.78,5135.0,61.0,61.6,21.1,21.5,0.665,-0.335,0.004,131,137,0.004,50,2078,72.39999999999999,16472.59999999999]
["2025-04-08T11:55:13.000000000",5176.36,5275.0,4.6,4.8,102.5,103.8,0.118,-0.881,0.002,459,5848,0.002,292,307,150.2,16149.599999999997]
["2025-04-08T11:55:25.000000000",5172.46,5205.0,20.6,20.8,53.3,53.9,0.374,-0.626,0.004,166,2907,0.004,76,2137,96.8,16499.89999999999]
["2025-04-08T11:55:37.000000000",5172.45,5005.0,171.6,172.4,4.9,5.1,0.915,-0.085,0.001,104,136,0.001,109,1987,21.3,16448.699999999993]
["2025-04-08T11:55:48.000000000",5173.11,5105.0,83.3,84.1,15.0,15.3,0.753,-0.247,0.003,151,125,0.003,173,2239,97.2,16431.39999999999]
["2025-04-08T11:56:00.000000000",5172.68,5230.0,12.7,13.1,69.7,70.4,0.252,-0.748,0.004,400,3973,0.004,159,3059,223.6,16448.699999999993]
["2025-04-08T11:56:12.000000000",5177.61,5370.0,0.35,0.45,191.8,192.7,0.013,-0.986,0.0,609,5289,0.0,135,140,0.0,16032.599999999997]
["2025-04-08T11:56:24.000000000",5178.45,5195.0,27.2,27.5,43.8,44.2,0.425,-0.575,0.004,224,2015,0.004,24,2719,99.2,16032.599999999997]
["2025-04-08T11:56:35.000000000",5179.73,5105.0,88.7,89.8,13.4,13.7,0.768,-0.232,0.003,151,125,0.003,173,2241,97.2,15990.699999999995]
["2025-04-08T11:56:47.000000000",5181.05,5100.0,93.4,94.0,12.5,12.7,0.786,-0.214,0.003,660,431,0.003,4039,15236,1409.7,16145.899999999992]
["2025-04-08T11:56:59.000000000",5182.56,5335.0,1.0,1.1,152.7,153.4,0.033,-0.968,0.001,236,4490,0.001,29,50,26.5,16111.899999999992]
["2025-04-08T11:57:11.000000000",5183.46,4980.0,206.6,207.3,3.5,3.6,0.94,-0.06,0.001,125,45,0.001,174,2262,29.90000000000001,16111.899999999992]
["2025-04-08T11:57:23.000000000",5183.03,5185.0,33.8,34.1,36.8,37.1,0.495,-0.505,0.005,121,1524,0.005,98,3837,109.5,16756.19999999999]
["2025-04-08T11:57:35.000000000",5183.83,5205.0,25.1,25.3,45.8,46.2,0.397,-0.603,0.004,166,2932,0.004,76,2140,96.8,16132.999999999993]
["2025-04-08T11:57:47.000000000",5183.58,5065.0,126.7,127.4,8.0,8.2,0.857,-0.143,0.002,299,62,0.002,98,2636,79.4,16426.299999999992]
["2025-04-08T11:57:59.000000000",5184.32,4940.0,246.8,247.6,2.45,2.55,0.959,-0.041,0.001,37,298,0.001,276,1530,31.3,16527.299999999992]
["2025-04-08T11:58:10.000000000",5183.51,5075.0,117.1,117.8,9.2,9.4,0.844,-0.155,0.002,643,103,0.002,850,2418,298.6,16527.299999999992]
["2025-04-08T11:58:22.000000000",5184.0,5170.0,44.0,44.4,29.5,29.8,0.558,-0.442,0.004,595,3339,0.004,62,4594,262.8,16212.99999999999]
["2025-04-08T11:58:34.000000000",5184.29,5300.0,2.9,3.1,118.6,119.1,0.082,-0.918,0.002,3184,20211,0.002,1827,1402,1002.2,16527.299999999992]
["2025-04-08T11:58:46.000000000",5184.96,5050.0,141.3,142.8,6.7,7.0,0.881,-0.119,0.002,3592,3500,0.002,1334,7594,985.2,16570.799999999992]
["2025-04-08T11:58:58.000000000",5187.95,5040.0,153.8,154.4,5.8,6.0,0.893,-0.107,0.002,131,51,0.002,210,2917,68.19999999999999,16560.39999999999]
["2025-04-08T11:59:10.000000000",5185.75,5175.0,41.0,41.5,31.1,31.4,0.562,-0.438,0.004,273,1592,0.004,454,4043,290.8,16928.299999999992]
["2025-04-08T11:59:22.000000000",5185.84,5140.0,65.2,65.6,19.2,19.5,0.681,-0.318,0.004,223,232,0.004,277,3271,200.0,16871.59999999999]
["2025-04-08T11:59:22.000000000",5185.84,5410.0,0.15,0.2,223.9,224.7,0.006,-0.994,0.0,336,3710,0.0,64,22,0.0,16871.59999999999]
["2025-04-08T11:59:45.000000000",5185.16,5040.0,150.5,151.7,6.0,6.2,0.894,-0.106,0.002,131,51,0.002,210,2929,68.19999999999999,16871.59999999999]
["2025-04-08T11:59:57.000000000",5185.37,5135.0,68.0,68.5,18.2,18.5,0.701,-0.3,0.004,131,140,0.004,50,2103,72.39999999999999,16871.59999999999]
["2025-04-08T11:59:57.000000000",5185.37,5280.0,4.9,5.1,99.9,100.6,0.125,-0.876,0.003,275,5749,0.003,235,247,153.0,16871.59999999999]
["2025-04-08T12:00:22.000000000",5182.35,5120.0,76.7,77.7,15.8,16.2,0.741,-0.259,0.003,279,278,0.003,349,4803,188.4,16839.99999999999]
["2025-04-08T12:00:34.000000000",5180.29,5000.0,183.0,183.9,4.4,4.6,0.925,-0.075,0.001,3503,4160,0.001,2444,11496,594.7,16486.299999999992]
["2025-04-08T12:00:46.000000000",5179.9,5015.0,167.4,169.1,5.2,5.4,0.912,-0.089,0.001,72,35,0.001,83,1813,15.500000000000004,16504.79999999999]
["2025-04-08T12:00:46.000000000",5179.9,5230.0,13.8,14.0,65.3,66.8,0.277,-0.723,0.004,400,4082,0.004,159,3065,223.6,16504.79999999999]
["2025-04-08T12:00:58.000000000",5177.88,5365.0,0.45,0.5,189.6,190.5,0.016,-0.983,0.0,347,4108,0.0,83,51,0.0,16504.79999999999]
["2025-04-08T12:01:21.000000000",5180.95,5105.0,89.1,89.9,13.0,13.3,0.768,-0.233,0.003,151,138,0.003,173,2333,97.2,16089.999999999996]
["2025-04-08T12:01:33.000000000",5181.91,5095.0,97.9,102.0,11.2,11.6,0.798,-0.202,0.003,115,87,0.003,84,2851,59.7,16496.79999999999]
["2025-04-08T12:01:45.000000000",5181.05,5005.0,179.0,180.7,4.5,4.7,0.921,-0.079,0.001,104,136,0.001,109,2020,21.3,16496.79999999999]
["2025-04-08T12:01:45.000000000",5181.05,5380.0,0.3,0.4,199.2,200.9,0.012,-0.988,0.0,523,5739,0.0,168,153,0.0,16496.79999999999]
["2025-04-08T12:02:09.000000000",5181.1,4965.0,219.6,220.5,3.1,3.3,0.945,-0.054,0.001,38,65,0.001,96,1435,13.4,16146.599999999991]
["2025-04-08T12:02:20.000000000",5181.36,5090.0,101.7,102.4,10.8,11.1,0.814,-0.186,0.003,187,58,0.003,73,5573,78.0,16173.899999999994]
["2025-04-08T12:02:20.000000000",5181.36,5200.0,25.8,26.1,44.7,45.1,0.42,-0.581,0.004,2110,9433,0.004,585,8646,1078.0,16173.899999999994]
["2025-04-08T12:02:44.000000000",5179.55,4985.0,198.0,198.7,3.8,4.0,0.935,-0.065,0.001,48,16,0.001,169,1716,21.700000000000003,16470.09999999999]
["2025-04-08T12:02:56.000000000",5180.02,4975.0,209.7,210.4,3.4,3.6,0.939,-0.061,0.001,88,63,0.001,3096,5280,318.40000000000003,16496.79999999999]
["2025-04-08T12:03:07.000000000",5183.87,5060.0,131.1,132.1,7.3,7.5,0.865,-0.135,0.002,310,154,0.002,469,2982,155.8,16462.09999999999]
["2025-04-08T12:03:19.000000000",5184.86,5075.0,118.3,119.0,8.3,8.5,0.852,-0.148,0.002,643,121,0.002,850,2463,298.6,16966.099999999995]
["2025-04-08T12:03:19.000000000",5184.86,5345.0,0.75,0.8,160.2,160.9,0.027,-0.973,0.001,176,3228,0.001,135,31,31.1,16966.099999999995]
["2025-04-08T12:03:43.000000000",5185.31,4980.0,208.0,208.8,3.2,3.3,0.943,-0.057,0.001,125,52,0.001,174,2289,29.90000000000001,17025.399999999994]
["2025-04-08T12:03:55.000000000",5183.93,5070.0,121.0,121.9,7.9,8.1,0.857,-0.143,0.002,607,81,0.002,214,3306,164.2,16884.799999999992]
["2025-04-08T12:03:55.000000000",5183.93,5165.0,45.2,45.5,26.9,27.2,0.586,-0.414,0.004,384,1053,0.004,112,3394,198.4,16884.799999999992]
["2025-04-08T12:04:19.000000000",5180.23,5060.0,127.0,127.6,7.5,7.7,0.866,-0.134,0.002,310,154,0.002,469,2982,155.8,16593.69999999999]
["2025-04-08T12:04:30.000000000",5180.54,4940.0,242.2,243.0,2.4,2.55,0.958,-0.042,0.001,37,314,0.001,276,1609,31.3,16593.69999999999]
["2025-04-08T12:04:42.000000000",5180.49,4960.0,222.7,223.7,2.9,3.0,0.95,-0.05,0.001,43,51,0.001,135,1487,17.8,16593.69999999999]
["2025-04-08T12:04:42.000000000",5180.49,5175.0,37.5,37.9,32.4,32.8,0.528,-0.472,0.005,273,1677,0.005,454,4218,363.5,16593.69999999999]
["2025-04-08T12:04:54.000000000",5182.01,5260.0,7.1,7.3,85.2,86.4,0.172,-0.828,0.003,198,5556,0.003,447,2334,193.5,16938.499999999993]
["2025-04-08T12:05:17.000000000",5182.68,5045.0,144.8,145.6,6.0,6.2,0.891,-0.109,0.002,151,49,0.002,222,2557,74.6,16938.499999999993]
["2025-04-08T12:05:29.000000000",5187.46,5040.0,153.1,156.8,5.3,5.4,0.896,-0.104,0.002,131,51,0.002,210,3034,68.19999999999999,16928.09999999999]
["2025-04-08T12:05:41.000000000",5189.85,4950.0,242.5,243.2,2.25,2.35,0.958,-0.041,0.001,113,270,0.001,1917,6300,203.00000000000003,17046.199999999997]
["2025-04-08T12:05:41.000000000",5189.85,5275.0,5.7,5.9,89.8,90.6,0.14,-0.86,0.003,459,6070,0.003,292,326,225.3,17046.199999999997]
["2025-04-08T12:05:53.000000000",5186.98,5410.0,0.15,0.2,223.4,224.2,0.006,-0.994,0.0,336,3733,0.0,64,22,0.0,17126.299999999996]
["2025-04-08T12:06:05.000000000",5184.72,5035.0,154.0,154.9,5.3,5.5,0.903,-0.097,0.001,122,43,0.001,214,4033,33.599999999999994,17004.499999999993]
["2025-04-08T12:06:17.000000000",5183.24,5140.0,61.9,62.4,19.3,19.6,0.689,-0.311,0.004,223,242,0.004,277,3366,200.0,17004.499999999993]
["2025-04-08T12:06:29.000000000",5183.49,5430.0,0.05,0.15,245.9,246.6,0.004,-0.996,0.0,224,6146,0.0,189,24,0.0,16893.09999999999]
["2025-04-08T12:06:40.000000000",5183.24,5365.0,0.4,0.5,182.4,183.2,0.015,-0.984,0.0,347,4137,0.0,83,51,0.0,16938.499999999993]
["2025-04-08T12:06:52.000000000",5179.54,5005.0,177.7,178.8,4.4,4.6,0.924,-0.076,0.001,104,137,0.001,109,2044,21.3,16907.39999999999]
["2025-04-08T12:07:04.000000000",5178.35,5015.0,167.5,168.2,4.9,5.1,0.912,-0.088,0.001,72,36,0.001,83,1841,15.500000000000004,16462.59999999999]
["2025-04-08T12:07:16.000000000",5178.92,5230.0,13.4,13.6,64.5,65.2,0.267,-0.733,0.004,400,4325,0.004,159,3069,223.6,16462.59999999999]
["2025-04-08T12:07:28.000000000",5174.82,5405.0,0.1,0.2,231.6,232.4,0.006,-0.994,0.0,146,3387,0.0,62,24,0.0,16812.899999999994]
["2025-04-08T12:07:40.000000000",5175.79,4965.0,213.5,214.4,3.3,3.5,0.943,-0.057,0.001,38,67,0.001,96,1454,13.4,16264.999999999996]
["2025-04-08T12:07:52.000000000",5175.96,5100.0,89.1,89.9,12.5,12.8,0.778,-0.222,0.003,660,471,0.003,4039,15923,1409.7,16534.499999999993]
["2025-04-08T12:08:04.000000000",5176.02,5000.0,179.7,180.8,4.4,4.6,0.922,-0.078,0.001,3503,4161,0.001,2444,11736,594.7,16370.899999999994]
["2025-04-08T12:08:15.000000000",5176.4,5325.0,1.0,1.1,149.6,150.4,0.034,-0.966,0.001,395,5994,0.001,279,85,67.4,16370.899999999994]
["2025-04-08T12:08:27.000000000",5175.11,5375.0,0.25,0.3,200.7,201.7,0.01,-0.99,0.0,359,5560,0.0,147,65,0.0,16523.099999999995]
["2025-04-08T12:08:39.000000000",5174.76,5055.0,125.9,126.8,7.8,8.0,0.863,-0.137,0.002,205,137,0.002,172,2525,75.4,16820.999999999993]
["2025-04-08T12:08:51.000000000",5175.99,5195.0,25.5,25.8,43.4,43.9,0.416,-0.584,0.005,224,2290,0.005,24,2798,124.00000000000004,16564.599999999995]
["2025-04-08T12:09:03.000000000",5177.11,4985.0,195.4,197.0,3.8,4.0,0.933,-0.067,0.001,48,17,0.001,169,1763,21.700000000000003,16564.599999999995]
["2025-04-08T12:09:14.000000000",5179.29,4930.0,251.1,252.0,2.3,2.4,0.959,-0.041,0.001,19,13,0.001,61,1632,8.0,16600.999999999993]
["2025-04-08T12:09:26.000000000",5177.24,5360.0,0.4,0.45,183.4,184.3,0.015,-0.985,0.0,514,5817,0.0,214,49,0.0,16625.699999999993]
["2025-04-08T12:09:38.000000000",5175.09,5155.0,45.8,46.3,26.7,27.0,0.598,-0.402,0.004,93,729,0.004,44,2625,54.8,16606.799999999996]
["2025-04-08T12:09:50.000000000",5174.87,5285.0,2.9,3.0,110.7,114.7,0.082,-0.917,0.002,132,4541,0.002,5,133,27.4,16472.599999999995]
["2025-04-08T12:10:02.000000000",5175.2,4950.0,227.1,227.9,2.9,3.1,0.949,-0.051,0.001,113,270,0.001,1917,6897,203.00000000000003,16122.299999999996]
["2025-04-08T12:10:14.000000000",5179.82,5025.0,160.2,161.2,5.1,5.3,0.903,-0.097,0.001,114,50,0.001,291,2122,40.5,16638.399999999994]
["2025-04-08T12:10:14.000000000",5179.82,5350.0,0.5,0.55,169.5,170.5,0.018,-0.982,0.001,2546,13795,0.001,1291,689,383.7000000000001,16638.399999999994]
["2025-04-08T12:10:38.000000000",5181.23,5255.0,7.5,7.7,80.1,80.7,0.178,-0.822,0.003,796,5691,0.003,13,2021,242.7,16705.199999999993]
["2025-04-08T12:10:38.000000000",5181.23,5400.0,0.15,0.2,217.7,218.3,0.006,-0.994,0.0,2255,16894,0.0,388,103,0.0,16705.199999999993]
["2025-04-08T12:11:01.000000000",5179.28,4935.0,246.5,247.6,2.5,2.6,0.959,-0.041,0.001,14,24,0.001,90,1292,10.4,16958.399999999994]
["2025-04-08T12:11:13.000000000",5179.17,5120.0,74.2,74.9,15.3,15.6,0.735,-0.265,0.003,279,285,0.003,349,4989,188.4,16625.699999999993]
["2025-04-08T12:11:13.000000000",5179.17,5335.0,0.8,0.85,156.3,157.1,0.027,-0.973,0.001,236,5157,0.001,29,50,26.5,16625.699999999993]
["2025-04-08T12:11:25.000000000",5181.23,5360.0,0.4,0.5,177.3,178.1,0.016,-0.984,0.0,514,5964,0.0,214,49,0.0,16655.599999999995]
["2025-04-08T12:11:48.000000000",5183.93,4995.0,193.7,194.7,3.9,4.0,0.93,-0.07,0.001,64,78,0.001,102,2859,16.6,16950.399999999994]
["2025-04-08T12:11:48.000000000",5183.93,5425.0,0.05,0.1,239.3,240.4,0.004,-0.996,0.0,380,2354,0.0,106,40,0.0,16950.399999999994]
["2025-04-08T12:12:11.000000000",5184.97,5220.0,17.4,17.7,53.1,53.6,0.337,-0.663,0.005,282,3762,0.005,151,3430,216.5,17040.499999999996]
["2025-04-08T12:12:11.000000000",5184.97,5325.0,1.1,1.15,141.6,142.4,0.038,-0.962,0.001,395,6083,0.001,279,85,67.4,17040.499999999996]
["2025-04-08T12:12:35.000000000",5186.3,5010.0,181.1,181.9,4.5,4.7,0.921,-0.079,0.001,141,146,0.001,159,3061,30.000000000000004,16939.999999999993]
["2025-04-08T12:12:47.000000000",5185.25,5095.0,99.5,100.3,10.5,10.7,0.818,-0.182,0.003,115,98,0.003,84,2973,59.7,17161.999999999996]
["2025-04-08T12:12:47.000000000",5185.25,5415.0,0.1,0.15,230.5,231.3,0.005,-0.995,0.0,151,3500,0.0,73,43,0.0,17161.999999999996]
["2025-04-08T12:12:58.000000000",5184.29,5325.0,1.1,1.15,142.2,142.9,0.039,-0.961,0.001,395,6093,0.001,279,85,67.4,17172.399999999998]
["2025-04-08T12:13:10.000000000",5186.17,5315.0,1.5,1.6,130.1,131.1,0.05,-0.95,0.001,209,5042,0.001,34,113,24.3,17161.999999999996]
["2025-04-08T12:13:34.000000000",5184.17,5100.0,95.5,96.4,11.1,11.3,0.804,-0.196,0.003,660,511,0.003,4039,16070,1409.7,17040.499999999996]
["2025-04-08T12:13:46.000000000",5185.92,5190.0,31.4,31.7,35.3,35.7,0.481,-0.519,0.005,153,2187,0.005,187,5030,170.00000000000003,16986.799999999992]
["2025-04-08T12:13:46.000000000",5185.92,5400.0,0.15,0.25,213.7,214.6,0.007,-0.993,0.0,2255,16911,0.0,388,103,0.0,16986.799999999992]
["2025-04-08T12:14:10.000000000",5185.74,4975.0,214.4,215.3,3.5,3.6,0.941,-0.059,0.001,88,63,0.001,3096,5325,318.40000000000003,17081.099999999995]
["2025-04-08T12:14:10.000000000",5185.74,5300.0,2.4,2.45,115.7,116.5,0.071,-0.929,0.002,3184,22072,0.002,1827,1673,1002.2,17081.099999999995]
["2025-04-08T12:14:21.000000000",5181.65,5205.0,22.2,22.4,45.9,46.4,0.412,-0.588,0.005,166,3336,0.005,76,2201,121.0,17091.499999999996]
["2025-04-08T12:14:33.000000000",5180.35,5290.0,2.7,2.8,113.3,113.9,0.083,-0.917,0.002,206,6944,0.002,383,265,117.8,16983.999999999996]
["2025-04-08T12:14:45.000000000",5177.11,5375.0,0.25,0.35,199.1,199.9,0.011,-0.989,0.0,359,5611,0.0,147,67,0.0,16588.499999999996]
["2025-04-08T12:15:09.000000000",5172.32,5055.0,125.2,125.9,8.2,8.4,0.856,-0.144,0.002,205,137,0.002,172,2588,75.4,16461.799999999992]
["2025-04-08T12:15:09.000000000",5172.32,5270.0,4.2,4.4,101.8,102.5,0.111,-0.888,0.002,143,4852,0.002,139,510,56.400000000000006,16461.799999999992]
["2025-04-08T12:15:20.000000000",5172.75,5290.0,2.45,2.55,119.4,120.5,0.071,-0.929,0.002,206,6981,0.002,383,265,117.8,16461.799999999992]
["2025-04-08T12:15:32.000000000",5170.99,5375.0,0.25,0.3,204.5,205.2,0.01,-0.99,0.0,359,5640,0.0,147,67,0.0,16228.599999999997]
["2025-04-08T12:15:44.000000000",5170.25,5355.0,0.4,0.45,185.6,186.4,0.015,-0.985,0.0,343,4834,0.0,13,56,0.0,16498.099999999995]
["2025-04-08T12:15:56.000000000",5167.26,5155.0,41.6,41.9,30.5,30.7,0.555,-0.445,0.004,93,742,0.004,44,2750,54.8,16106.399999999994]
["2025-04-08T12:16:08.000000000",5168.94,5250.0,6.6,6.8,87.8,88.5,0.154,-0.846,0.003,2768,15033,0.003,769,4935,1061.1,16106.399999999994]
["2025-04-08T12:16:19.000000000",5166.75,5380.0,0.2,0.25,213.4,214.1,0.008,-0.992,0.0,523,5897,0.0,168,153,0.0,16180.499999999996]
["2025-04-08T12:16:44.000000000",5167.75,5015.0,158.9,159.5,6.0,6.1,0.896,-0.104,0.001,72,36,0.001,83,1932,15.500000000000004,16106.099999999997]
["2025-04-08T12:16:44.000000000",5167.75,5335.0,0.65,0.75,167.2,167.8,0.022,-0.978,0.001,236,5212,0.001,29,50,26.5,16106.099999999997]
["2025-04-08T12:16:55.000000000",5165.61,5250.0,6.2,6.5,90.6,91.4,0.151,-0.849,0.003,2768,15055,0.003,769,4935,1061.1,16133.599999999997]
["2025-04-08T12:17:07.000000000",5160.61,5230.0,9.1,9.3,79.3,80.6,0.218,-0.782,0.004,400,4566,0.004,159,3080,223.6,16147.099999999997]
["2025-04-08T12:17:31.000000000",5156.54,4965.0,195.7,196.6,4.8,4.9,0.922,-0.078,0.001,38,68,0.001,96,1541,13.4,15657.899999999996]
["2025-04-08T12:17:31.000000000",5156.54,5110.0,66.4,67.0,20.3,20.6,0.683,-0.317,0.004,179,126,0.004,115,5042,117.6,15657.899999999996]
["2025-04-08T12:17:42.000000000",5155.36,5310.0,1.0,1.1,156.4,160.6,0.034,-0.966,0.001,313,6020,0.001,220,207,53.3,15657.899999999996]
["2025-04-08T12:17:54.000000000",5152.29,5330.0,0.55,0.65,178.8,184.8,0.021,-0.979,0.001,477,4808,0.001,197,86,67.4,15672.299999999996]
["2025-04-08T12:18:06.000000000",5151.31,5205.0,14.0,14.3,67.5,68.6,0.269,-0.732,0.004,166,3471,0.004,76,2221,96.8,15367.599999999997]
["2025-04-08T12:18:18.000000000",5152.26,5065.0,99.4,100.1,12.9,13.1,0.793,-0.207,0.003,299,86,0.003,98,2915,119.1,15367.599999999997]
["2025-04-08T12:18:30.000000000",5153.09,5200.0,15.9,16.2,63.3,64.0,0.294,-0.706,0.004,2110,10356,0.004,585,8910,1078.0,15367.599999999997]
["2025-04-08T12:18:41.000000000",5157.13,5295.0,1.85,1.9,138.7,139.3,0.053,-0.947,0.001,238,5794,0.001,17,276,25.5,15671.599999999997]
["2025-04-08T12:19:05.000000000",5151.52,4925.0,228.6,230.1,3.6,3.8,0.943,-0.057,0.001,32,13,0.001,3471,5991,350.3,15371.999999999996]
["2025-04-08T12:19:05.000000000",5151.52,5170.0,26.7,27.2,45.7,46.6,0.423,-0.577,0.004,595,4002,0.004,62,5517,262.8,15371.999999999996]
["2025-04-08T12:19:17.000000000",5151.78,5160.0,31.8,32.1,40.4,40.8,0.467,-0.533,0.004,330,1783,0.004,75,4480,162.0,15367.599999999997]
["2025-04-08T12:19:29.000000000",5153.69,5295.0,1.7,1.75,143.2,144.0,0.05,-0.95,0.001,238,5814,0.001,17,276,25.5,15686.699999999995]
["2025-04-08T12:19:41.000000000",5152.57,5275.0,2.8,2.9,125.4,126.2,0.076,-0.924,0.002,459,6576,0.002,292,330,150.2,15367.599999999997]
["2025-04-08T12:19:52.000000000",5151.99,5030.0,130.6,131.5,8.7,8.9,0.857,-0.143,0.002,98,30,0.002,316,3182,82.80000000000001,15367.599999999997]
["2025-04-08T12:20:04.000000000",5151.24,5155.0,34.2,34.4,38.5,38.9,0.493,-0.507,0.004,93,868,0.004,44,3009,54.8,15367.599999999997]
["2025-04-08T12:20:16.000000000",5151.49,5255.0,4.7,4.8,107.2,107.8,0.113,-0.887,0.002,796,5998,0.002,13,2026,161.8,15962.299999999996]
["2025-04-08T12:20:16.000000000",5151.49,5400.0,0.1,0.15,247.5,248.2,0.004,-0.996,0.0,2255,17097,0.0,388,104,0.0,15962.299999999996]
["2025-04-08T12:20:39.000000000",5151.61,5240.0,6.4,6.8,95.4,98.2,0.157,-0.843,0.003,157,4533,0.003,75,2196,69.60000000000001,15643.399999999996]
["2025-04-08T12:20:51.000000000",5148.84,5120.0,54.1,54.5,26.0,26.4,0.63,-0.369,0.004,279,298,0.004,349,5241,251.20000000000005,15619.199999999995]
["2025-04-08T12:21:03.000000000",5148.22,5135.0,44.2,44.5,31.4,31.7,0.56,-0.44,0.004,131,188,0.004,50,2414,72.39999999999999,16183.399999999994]
["2025-04-08T12:21:15.000000000",5150.52,5350.0,0.35,0.4,199.5,200.6,0.013,-0.987,0.0,2546,14162,0.0,1291,692,0.0,15935.799999999996]
["2025-04-08T12:21:26.000000000",5153.78,4995.0,166.0,166.9,6.0,6.2,0.893,-0.1,0.001,64,78,0.001,102,2951,16.6,15854.099999999997]
["2025-04-08T12:21:38.000000000",5153.95,5225.0,9.3,9.5,79.5,80.1,0.204,-0.796,0.003,554,5204,0.003,588,3034,342.6,15691.1]
["2025-04-08T12:21:50.000000000",5151.05,5220.0,9.8,9.9,78.9,79.6,0.216,-0.783,0.004,282,4153,0.004,151,3465,173.20000000000002,15382.599999999997]
["2025-04-08T12:22:02.000000000",5151.11,5125.0,51.2,51.7,26.6,26.9,0.615,-0.385,0.004,345,369,0.004,409,3024,301.6,15341.099999999997]
["2025-04-08T12:22:14.000000000",5150.2,4955.0,198.9,199.4,4.8,5.0,0.924,-0.076,0.001,25,45,0.001,125,1699,15.0,15884.799999999996]
["2025-04-08T12:22:25.000000000",5148.21,5085.0,76.6,80.2,17.2,18.2,0.74,-0.26,0.003,212,176,0.003,160,2946,111.6,16136.399999999998]
["2025-04-08T12:22:37.000000000",5143.91,5200.0,13.5,13.8,70.0,70.7,0.273,-0.727,0.004,2110,10767,0.004,585,9079,1078.0,16623.3]
["2025-04-08T12:22:37.000000000",5143.91,5315.0,0.75,0.85,172.1,173.0,0.026,-0.974,0.001,209,5273,0.001,34,117,24.3,16623.3]
["2025-04-08T12:23:01.000000000",5141.16,5100.0,63.6,64.1,23.6,23.9,0.662,-0.338,0.004,660,654,0.004,4039,17425,1879.6,16479.399999999998]
["2025-04-08T12:23:12.000000000",5141.22,5090.0,69.3,72.9,20.5,21.2,0.693,-0.307,0.003,187,67,0.003,73,6274,78.0,16479.399999999998]
["2025-04-08T12:23:24.000000000",5140.7,5175.0,21.2,21.5,56.4,56.9,0.36,-0.64,0.004,273,2001,0.004,454,4842,290.8,16971.999999999996]
["2025-04-08T12:23:36.000000000",5139.75,5180.0,19.4,19.6,59.6,60.1,0.331,-0.669,0.004,218,2826,0.004,129,5518,138.79999999999998,16981.399999999998]
["2025-04-08T12:23:47.000000000",5139.24,4905.0,238.9,239.8,3.8,4.0,0.942,-0.058,0.001,19,6,0.001,125,1759,14.4,16992.899999999998]
["2025-04-08T12:23:59.000000000",5140.17,5085.0,74.9,75.6,19.1,19.4,0.708,-0.292,0.003,212,177,0.003,160,2958,111.6,16967.7]
["2025-04-08T12:24:11.000000000",5138.58,5180.0,19.0,19.3,59.2,59.8,0.334,-0.666,0.004,218,2845,0.004,129,5522,138.79999999999998,16992.899999999998]
["2025-04-08T12:24:11.000000000",5138.58,5275.0,2.2,2.3,137.2,138.2,0.063,-0.937,0.001,459,7157,0.001,292,333,75.1,16992.899999999998]
["2025-04-08T12:24:34.000000000",5138.28,5165.0,24.2,24.5,51.4,52.1,0.394,-0.606,0.004,384,1226,0.004,112,3825,198.4,16992.899999999998]
["2025-04-08T12:24:46.000000000",5138.15,5000.0,145.0,145.7,8.3,8.4,0.87,-0.13,0.002,3503,4245,0.002,2444,13412,1189.4,16964.699999999997]
["2025-04-08T12:24:57.000000000",5138.71,5065.0,89.4,90.5,15.2,15.6,0.755,-0.244,0.003,299,86,0.003,98,3058,119.1,16964.699999999997]
["2025-04-08T12:24:57.000000000",5138.71,5285.0,1.65,1.75,146.4,147.9,0.047,-0.953,0.001,132,5354,0.001,5,147,13.7,16964.699999999997]
["2025-04-08T12:25:09.000000000",5140.12,5375.0,0.1,0.2,233.3,234.2,0.005,-0.995,0.0,359,5869,0.0,147,69,0.0,16967.7]
["2025-04-08T12:25:33.000000000",5138.76,5150.0,31.2,31.5,42.4,42.8,0.457,-0.543,0.004,1911,1443,0.004,2051,11389,1584.8000000000002,16992.899999999998]
["2025-04-08T12:25:45.000000000",5136.95,5145.0,33.0,33.2,41.0,41.5,0.469,-0.531,0.004,112,308,0.004,271,3831,153.2,16914.699999999997]
["2025-04-08T12:25:56.000000000",5139.93,5050.0,102.8,103.6,12.5,12.8,0.788,-0.212,0.003,3592,3608,0.003,1334,8788,1477.8,16914.699999999997]
["2025-04-08T12:25:56.000000000",5139.93,5380.0,0.1,0.15,239.2,240.0,0.005,-0.995,0.0,523,5972,0.0,168,159,0.0,16914.699999999997]
["2025-04-08T12:26:20.000000000",5137.75,4965.0,178.5,179.5,5.8,6.0,0.907,-0.093,0.001,38,68,0.001,96,1689,13.4,16923.299999999996]
["2025-04-08T12:26:20.000000000",5137.75,5140.0,35.9,36.2,37.7,38.2,0.495,-0.505,0.004,223,467,0.004,277,4135,200.0,16923.299999999996]
["2025-04-08T12:26:32.000000000",5140.11,5255.0,3.7,3.9,117.6,118.2,0.092,-0.908,0.002,796,6221,0.002,13,2026,161.8,16965.5]
["2025-04-08T12:26:55.000000000",5141.29,5040.0,112.1,113.1,10.8,11.1,0.825,-0.175,0.002,131,60,0.002,210,3412,68.19999999999999,16985.199999999997]
["2025-04-08T12:27:07.000000000",5143.37,4980.0,169.7,170.7,5.9,6.1,0.899,-0.101,0.001,125,52,0.001,174,2628,29.90000000000001,16961.999999999996]
["2025-04-08T12:27:07.000000000",5143.37,5125.0,47.5,48.1,28.2,28.7,0.573,-0.427,0.004,345,450,0.004,409,3234,301.6,16961.999999999996]
["2025-04-08T12:27:18.000000000",5146.95,5135.0,43.0,43.5,30.2,30.8,0.542,-0.458,0.004,131,291,0.004,50,2814,72.39999999999999,16476.3]
["2025-04-08T12:27:30.000000000",5146.91,5355.0,0.2,0.3,206.9,207.7,0.009,-0.991,0.0,343,5085,0.0,13,66,0.0,16529.9]
["2025-04-08T12:27:53.000000000",5149.22,5030.0,127.7,129.0,8.3,8.5,0.855,-0.145,0.002,98,80,0.002,316,3357,82.80000000000001,16607.8]
["2025-04-08T12:27:53.000000000",5149.22,5090.0,75.8,76.9,16.3,16.7,0.728,-0.272,0.003,187,69,0.003,73,6355,78.0,16607.8]
["2025-04-08T12:28:05.000000000",5147.57,5225.0,8.1,8.4,84.7,85.5,0.185,-0.815,0.003,554,5355,0.003,588,3040,342.6,16710.1]
["2025-04-08T12:28:17.000000000",5150.97,5125.0,51.2,51.8,24.6,25.0,0.616,-0.384,0.004,345,452,0.004,409,3279,301.6,16325.699999999995]
["2025-04-08T12:28:40.000000000",5150.16,4955.0,199.7,200.5,4.0,4.2,0.93,-0.07,0.001,25,45,0.001,125,1753,15.0,16293.899999999998]
["2025-04-08T12:28:52.000000000",5149.33,5015.0,141.8,142.7,7.1,7.2,0.88,-0.121,0.002,72,36,0.002,83,2116,31.000000000000007,16549.9]
["2025-04-08T12:28:52.000000000",5149.33,5185.0,19.1,19.4,54.0,54.5,0.343,-0.657,0.004,121,2228,0.004,98,4499,87.6,16549.9]
["2025-04-08T12:29:04.000000000",5153.98,5325.0,0.55,0.65,170.9,171.5,0.02,-0.98,0.001,395,6373,0.001,279,92,67.4,16531.000000000004]
["2025-04-08T12:29:16.000000000",5152.85,5110.0,62.5,66.4,19.6,20.2,0.679,-0.321,0.004,179,152,0.004,115,5424,117.6,16531.000000000004]
["2025-04-08T12:29:27.000000000",5155.78,5065.0,102.0,102.7,10.8,11.1,0.807,-0.194,0.003,299,86,0.003,98,3131,119.1,16457.0]
["2025-04-08T12:29:51.000000000",5156.83,4990.0,172.1,172.9,5.1,5.3,0.913,-0.087,0.001,110,298,0.001,189,3349,29.9,16324.1]
["2025-04-08T12:29:51.000000000",5156.83,5290.0,1.7,1.8,134.1,134.8,0.052,-0.948,0.001,206,8062,0.001,383,274,58.9,16324.1]
["2025-04-08T12:30:14.000000000",5161.17,4930.0,234.6,235.7,2.8,2.9,0.95,-0.05,0.001,19,14,0.001,61,1929,8.0,16312.2]
["2025-04-08T12:30:14.000000000",5161.17,5105.0,73.1,74.1,16.2,16.5,0.712,-0.288,0.004,151,161,0.004,173,2942,129.6,16312.2]
["2025-04-08T12:30:26.000000000",5162.6,5165.0,33.7,34.1,34.6,35.0,0.488,-0.512,0.005,384,1314,0.005,112,3898,248.0,16440.8]
["2025-04-08T12:30:38.000000000",5162.32,4985.0,182.5,183.4,4.5,4.7,0.92,-0.08,0.001,48,21,0.001,169,2041,21.700000000000003,16078.6]
["2025-04-08T12:30:50.000000000",5162.0,5390.0,0.1,0.15,228.0,228.6,0.005,-0.995,0.0,733,4940,0.0,59,26,0.0,16125.2]
["2025-04-08T12:31:02.000000000",5160.61,5035.0,132.4,133.2,7.6,7.8,0.871,-0.129,0.002,122,47,0.002,214,4407,67.19999999999999,16125.2]
["2025-04-08T12:31:14.000000000",5153.97,5060.0,103.7,109.0,11.0,11.3,0.828,-0.172,0.002,310,181,0.002,469,3473,155.8,16057.2]
["2025-04-08T12:31:26.000000000",5152.08,5250.0,4.5,4.8,103.4,106.3,0.117,-0.882,0.002,2768,16765,0.002,769,5084,707.4000000000001,15532.299999999996]
["2025-04-08T12:31:38.000000000",5134.1,4940.0,191.9,197.2,4.9,5.3,0.926,-0.073,0.001,37,332,0.001,276,1891,31.3,16890.1]
["2025-04-08T12:31:50.000000000",5134.1,4965.0,172.4,175.2,6.1,6.4,0.905,-0.095,0.001,38,69,0.001,96,1788,13.4,16705.6]
["2025-04-08T12:32:01.000000000",5139.52,5105.0,59.3,60.0,24.2,24.6,0.623,-0.377,0.004,151,188,0.004,173,3053,129.6,16690.699999999997]
["2025-04-08T12:32:13.000000000",5137.79,5030.0,118.4,120.1,10.6,11.0,0.835,-0.165,0.002,98,84,0.002,316,3705,82.80000000000001,16925.499999999996]
["2025-04-08T12:32:25.000000000",5138.79,5330.0,0.45,0.55,190.1,191.0,0.015,-0.985,0.0,477,5355,0.0,197,90,0.0,16664.699999999997]
["2025-04-08T12:32:37.000000000",5137.29,4930.0,212.6,213.6,4.2,4.4,0.931,-0.069,0.001,19,14,0.001,61,1940,8.0,16942.6]
["2025-04-08T12:32:48.000000000",5137.66,5065.0,88.0,88.5,15.8,16.1,0.751,-0.246,0.003,299,92,0.003,98,3316,119.1,16942.6]
["2025-04-08T12:33:00.000000000",5143.43,5205.0,12.6,12.8,70.8,73.9,0.225,-0.775,0.003,166,3960,0.003,76,2251,72.6,16917.4]
["2025-04-08T12:33:11.000000000",5142.55,5020.0,130.9,132.5,9.1,9.4,0.854,-0.146,0.002,123,35,0.002,1169,4252,258.40000000000003,16560.000000000004]
["2025-04-08T12:33:23.000000000",5142.46,4940.0,206.0,206.8,4.4,4.6,0.93,-0.07,0.001,37,334,0.001,276,1955,31.3,16540.100000000002]
["2025-04-08T12:33:35.000000000",5140.23,4920.0,224.5,225.5,3.7,3.9,0.939,-0.061,0.001,26,30,0.001,425,2185,45.1,16967.7]
["2025-04-08T12:33:47.000000000",5143.58,5215.0,10.3,10.6,79.5,80.5,0.201,-0.799,0.003,163,2800,0.003,27,2274,56.99999999999999,16967.7]
["2025-04-08T12:33:59.000000000",5145.09,5305.0,1.05,1.15,159.6,160.3,0.032,-0.968,0.001,239,5833,0.001,72,315,31.100000000000005,16598.900000000005]
["2025-04-08T12:34:10.000000000",5143.92,5005.0,145.1,147.5,7.7,7.9,0.879,-0.121,0.002,104,193,0.002,109,2370,42.6,16623.3]
["2025-04-08T12:34:22.000000000",5141.66,5035.0,116.4,117.3,10.5,10.8,0.83,-0.171,0.002,122,47,0.002,214,4537,67.19999999999999,16961.999999999996]
["2025-04-08T12:34:34.000000000",5139.72,4900.0,241.9,242.8,3.0,3.2,0.95,-0.05,0.001,212,32,0.001,2304,13045,251.60000000000005,16964.699999999997]
["2025-04-08T12:34:34.000000000",5139.72,5315.0,0.7,0.8,176.2,177.0,0.023,-0.977,0.001,209,5406,0.001,34,117,24.3,16964.699999999997]
["2025-04-08T12:34:58.000000000",5139.24,4900.0,241.0,242.5,3.0,3.2,0.952,-0.048,0.001,212,32,0.001,2304,13053,251.60000000000005,16987.199999999997]
["2025-04-08T12:35:09.000000000",5142.07,4990.0,157.4,158.4,6.6,6.8,0.891,-0.109,0.001,110,298,0.001,189,3734,29.9,16961.999999999996]
["2025-04-08T12:35:21.000000000",5142.67,5130.0,43.2,43.9,31.2,31.7,0.558,-0.442,0.004,129,635,0.004,131,4053,104.0,16961.999999999996]
["2025-04-08T12:35:21.000000000",5142.67,5390.0,0.1,0.15,242.8,248.9,0.004,-0.996,0.0,733,4943,0.0,59,26,0.0,16961.999999999996]
["2025-04-08T12:35:45.000000000",5135.94,4910.0,229.0,229.9,3.6,3.8,0.943,-0.056,0.001,13,10,0.001,106,1627,11.9,16938.5]
["2025-04-08T12:35:56.000000000",5134.56,4990.0,151.6,152.7,7.6,7.9,0.879,-0.121,0.002,110,298,0.002,189,3750,59.8,17016.5]
["2025-04-08T12:36:08.000000000",5132.9,4965.0,172.6,173.6,6.5,6.6,0.899,-0.101,0.001,38,70,0.001,96,1860,13.4,16664.3]
["2025-04-08T12:36:08.000000000",5132.9,5275.0,1.95,2.05,144.9,146.1,0.054,-0.946,0.001,459,7863,0.001,292,343,75.1,16664.3]
["2025-04-08T12:36:20.000000000",5132.44,5365.0,0.15,0.3,231.3,232.3,0.008,-0.992,0.0,347,4561,0.0,83,52,0.0,16664.3]
["2025-04-08T12:36:43.000000000",5132.24,5000.0,139.4,140.8,8.3,8.7,0.872,-0.128,0.002,3503,4265,0.002,2444,15067,1189.4,16972.6]
["2025-04-08T12:36:55.000000000",5132.55,5085.0,67.3,68.0,21.4,21.9,0.691,-0.309,0.003,212,198,0.003,160,3153,111.6,16773.0]
["2025-04-08T12:37:07.000000000",5130.18,4950.0,185.0,186.0,5.3,5.5,0.913,-0.088,0.001,113,288,0.001,1917,8806,203.00000000000003,16692.1]
["2025-04-08T12:37:07.000000000",5130.18,5370.0,0.2,0.25,239.5,240.6,0.007,-0.993,0.0,609,5797,0.0,135,155,0.0,16692.1]
["2025-04-08T12:37:18.000000000",5130.64,5350.0,0.3,0.35,219.3,220.4,0.01,-0.99,0.0,2546,14574,0.0,1291,712,0.0,16692.1]
["2025-04-08T12:37:42.000000000",5122.99,5085.0,62.4,63.1,25.1,25.6,0.656,-0.344,0.004,212,198,0.004,160,3170,148.8,17018.8]
["2025-04-08T12:37:42.000000000",5122.99,5230.0,5.3,5.4,112.0,113.6,0.124,-0.876,0.002,400,5240,0.002,159,3112,111.8,17018.8]
["2025-04-08T12:38:05.000000000",5118.49,4920.0,195.9,202.8,4.8,5.1,0.927,-0.073,0.001,26,30,0.001,425,2256,45.1,16985.999999999996]
["2025-04-08T12:38:17.000000000",5116.49,4950.0,169.8,172.8,6.5,6.7,0.899,-0.101,0.001,113,291,0.001,1917,8871,203.00000000000003,16918.7]
["2025-04-08T12:38:17.000000000",5116.49,5320.0,0.5,0.6,204.2,207.6,0.017,-0.983,0.0,520,7057,0.0,98,255,0.0,16918.7]
["2025-04-08T12:38:29.000000000",5115.6,5185.0,12.4,12.6,81.6,84.3,0.228,-0.772,0.003,121,2438,0.003,98,4609,65.7,16856.600000000002]
["2025-04-08T12:38:40.000000000",5118.41,5320.0,0.55,0.65,201.7,202.7,0.018,-0.982,0.0,520,7100,0.0,98,255,0.0,16999.6]
["2025-04-08T12:39:04.000000000",5112.5,4900.0,215.2,216.3,4.3,4.5,0.935,-0.065,0.001,212,32,0.001,2304,13528,251.60000000000005,16944.0]
["2025-04-08T12:39:16.000000000",5111.68,5040.0,90.1,90.8,17.2,17.6,0.741,-0.259,0.003,131,67,0.003,210,3993,102.3,16613.900000000005]
["2025-04-08T12:39:16.000000000",5111.68,5300.0,0.9,1.0,187.4,188.6,0.026,-0.974,0.001,3184,24656,0.001,1827,1702,501.1,16613.900000000005]
["2025-04-08T12:39:27.000000000",5112.63,5275.0,1.7,1.8,163.6,164.7,0.044,-0.956,0.001,459,8099,0.001,292,345,75.1,16489.300000000007]
["2025-04-08T12:39:51.000000000",5107.72,4905.0,207.6,208.6,4.8,4.9,0.925,-0.076,0.001,19,6,0.001,125,1964,14.4,16663.000000000004]
["2025-04-08T12:40:03.000000000",5112.41,4885.0,219.8,231.8,3.6,3.9,0.939,-0.061,0.001,12,11,0.001,137,1010,14.900000000000002,16640.200000000004]
["2025-04-08T12:40:03.000000000",5112.41,5145.0,23.9,24.8,57.4,65.8,0.358,-0.642,0.004,112,947,0.004,271,4588,153.2,16640.200000000004]
["2025-04-08T12:40:15.000000000",5114.15,5265.0,2.2,2.3,152.0,153.4,0.056,-0.944,0.001,247,5419,0.001,93,495,34.0,17040.200000000004]
["2025-04-08T12:40:38.000000000",5106.83,4865.0,244.8,245.5,3.0,3.2,0.951,-0.049,0.001,21,8,0.001,322,1754,34.300000000000004,16669.4]
["2025-04-08T12:40:38.000000000",5106.83,5010.0,110.1,110.8,13.2,13.5,0.799,-0.201,0.002,141,171,0.002,159,4230,60.00000000000001,16669.4]
["2025-04-08T12:41:02.000000000",5100.33,4860.0,242.1,243.7,3.3,3.4,0.949,-0.05,0.001,13,16,0.001,65,3356,7.8,16855.600000000002]
["2025-04-08T12:41:02.000000000",5100.33,5230.0,4.1,4.3,133.9,135.5,0.095,-0.905,0.002,400,5374,0.002,159,3116,111.8,16855.600000000002]
["2025-04-08T12:41:14.000000000",5100.94,5240.0,3.4,3.6,142.8,143.6,0.079,-0.921,0.002,157,5364,0.002,75,2281,46.4,16511.700000000008]
["2025-04-08T12:41:38.000000000",5103.67,4955.0,156.6,157.6,7.3,7.6,0.879,-0.121,0.002,25,50,0.002,125,2107,30.0,16683.7]
["2025-04-08T12:41:38.000000000",5103.67,5100.0,43.3,43.7,38.6,39.1,0.513,-0.487,0.004,660,1019,0.004,4039,21047,1879.6,16683.7]
["2025-04-08T12:41:49.000000000",5106.28,5350.0,0.2,0.3,242.7,243.8,0.008,-0.992,0.0,2546,14774,0.0,1291,722,0.0,16677.9]
["2025-04-08T12:42:01.000000000",5105.57,5330.0,0.3,0.45,225.0,226.0,0.012,-0.988,0.0,477,5471,0.0,197,94,0.0,16720.9]
["2025-04-08T12:42:13.000000000",5100.69,5225.0,4.7,4.9,125.0,129.3,0.103,-0.897,0.002,554,6653,0.002,588,3051,228.4,16572.400000000005]
["2025-04-08T12:42:25.000000000",5100.46,5060.0,65.8,66.4,26.0,26.4,0.652,-0.348,0.003,310,193,0.003,469,3874,233.7,16576.800000000003]
["2025-04-08T12:42:37.000000000",5103.04,5195.0,8.9,9.0,100.4,101.5,0.172,-0.828,0.003,224,2933,0.003,24,3024,74.4,16576.800000000003]
["2025-04-08T12:42:48.000000000",5099.49,5305.0,0.6,0.65,207.0,207.8,0.019,-0.981,0.0,239,6032,0.0,72,315,0.0,16792.500000000004]
["2025-04-08T12:43:00.000000000",5095.73,4925.0,175.6,176.4,6.5,6.7,0.902,-0.098,0.001,32,21,0.001,3471,6432,350.3,16242.60000000001]
["2025-04-08T12:43:12.000000000",5097.09,5205.0,6.6,6.8,114.4,115.1,0.135,-0.865,0.002,166,4345,0.002,76,2303,48.4,15851.500000000007]
["2025-04-08T12:43:24.000000000",5096.88,5150.0,18.4,18.6,72.2,72.7,0.296,-0.703,0.003,1911,2564,0.003,2051,12678,1188.6,15851.500000000007]
["2025-04-08T12:43:36.000000000",5096.46,5285.0,1.0,1.1,189.4,190.4,0.027,-0.972,0.001,132,5937,0.001,5,149,13.7,16282.300000000008]
["2025-04-08T12:43:48.000000000",5098.11,5290.0,0.9,1.0,191.9,193.1,0.026,-0.974,0.001,206,8861,0.001,383,279,58.9,16387.200000000008]
["2025-04-08T12:43:59.000000000",5100.11,5025.0,92.5,93.2,17.3,17.7,0.745,-0.255,0.003,114,61,0.003,291,3050,121.5,16618.900000000005]
["2025-04-08T12:44:11.000000000",5103.89,5195.0,8.9,9.2,99.1,100.0,0.176,-0.824,0.003,224,3008,0.003,24,3032,74.4,16659.800000000003]
["2025-04-08T12:44:23.000000000",5101.78,5300.0,0.75,0.8,199.2,199.9,0.023,-0.977,0.001,3184,25379,0.001,1827,1724,501.1,16659.800000000003]
["2025-04-08T12:44:35.000000000",5105.35,4900.0,210.5,211.5,4.1,4.3,0.929,-0.071,0.001,212,32,0.001,2304,13979,251.60000000000005,16580.300000000003]
["2025-04-08T12:44:47.000000000",5106.28,5285.0,1.1,1.25,179.4,180.5,0.032,-0.968,0.001,132,5987,0.001,5,149,13.7,16702.9]
["2025-04-08T12:44:58.000000000",5105.16,5125.0,30.1,30.5,50.1,50.6,0.425,-0.575,0.004,345,739,0.004,409,4055,301.6,16718.4]
["2025-04-08T12:45:10.000000000",5103.03,5180.0,11.6,11.8,87.9,88.6,0.221,-0.779,0.003,218,3417,0.003,129,5700,104.1,16724.2]
["2025-04-08T12:45:22.000000000",5105.85,4910.0,200.7,205.2,4.5,4.7,0.924,-0.076,0.001,13,11,0.001,106,1925,11.9,16686.500000000004]
["2025-04-08T12:45:34.000000000",5104.52,4990.0,125.2,126.0,10.7,11.0,0.838,-0.162,0.002,110,302,0.002,189,4301,59.8,16662.600000000002]
["2025-04-08T12:45:45.000000000",5105.09,5270.0,1.55,1.65,164.9,166.2,0.042,-0.958,0.001,143,6854,0.001,139,757,28.200000000000003,16687.300000000003]
["2025-04-08T12:45:57.000000000",5106.61,5220.0,5.3,5.5,116.7,118.1,0.116,-0.884,0.002,282,5143,0.002,151,3511,86.60000000000001,16727.000000000004]
["2025-04-08T12:46:09.000000000",5110.07,5175.0,13.6,13.9,77.3,78.2,0.238,-0.762,0.003,273,2641,0.003,454,5057,218.1,16719.200000000004]
["2025-04-08T12:46:21.000000000",5111.06,5010.0,112.7,117.1,11.6,12.0,0.812,-0.188,0.002,141,275,0.002,159,4335,60.00000000000001,16837.600000000002]
["2025-04-08T12:46:33.000000000",5109.81,5090.0,51.0,51.3,30.9,31.4,0.587,-0.412,0.004,187,154,0.004,73,7461,104.0,16827.600000000002]
["2025-04-08T12:46:33.000000000",5109.81,5260.0,2.05,2.15,151.8,152.6,0.056,-0.944,0.001,198,7291,0.001,447,2393,64.5,16827.600000000002]
["2025-04-08T12:46:56.000000000",5110.94,4880.0,233.3,234.2,2.8,2.95,0.954,-0.046,0.001,23,13,0.001,209,3359,23.2,16685.9]
["2025-04-08T12:47:08.000000000",5111.78,5160.0,18.0,18.4,66.4,67.0,0.305,-0.696,0.004,330,2778,0.004,75,5077,162.0,16819.800000000003]
["2025-04-08T12:47:20.000000000",5109.74,5100.0,44.4,44.9,35.0,35.6,0.549,-0.451,0.004,660,1329,0.004,4039,22384,1879.6,16827.600000000002]
["2025-04-08T12:47:32.000000000",5102.72,5180.0,10.9,11.2,87.7,88.7,0.212,-0.788,0.003,218,3464,0.003,129,5716,104.1,16732.800000000003]
["2025-04-08T12:47:32.000000000",5102.72,5240.0,2.95,3.1,139.7,140.7,0.074,-0.926,0.002,157,5815,0.002,75,2304,46.4,16732.800000000003]
["2025-04-08T12:47:55.000000000",5105.53,4970.0,143.7,144.8,8.2,8.5,0.864,-0.136,0.002,276,83,0.002,226,2491,100.4,16727.000000000004]
["2025-04-08T12:48:07.000000000",5103.95,5135.0,25.2,25.5,55.3,56.5,0.376,-0.623,0.004,131,1364,0.004,50,3602,72.39999999999999,16693.100000000002]
["2025-04-08T12:48:07.000000000",5103.95,5200.0,7.4,7.7,102.5,103.8,0.155,-0.845,0.003,2110,13502,0.003,585,9566,808.5000000000001,16693.100000000002]
["2025-04-08T12:48:19.000000000",5129.54,5360.0,0.15,0.25,241.3,248.0,0.006,-0.994,0.0,514,6587,0.0,214,58,0.0,16512.100000000006]
["2025-04-08T12:48:31.000000000",5123.0,5245.0,3.9,4.1,125.3,127.0,0.1,-0.9,0.002,148,4594,0.002,32,2104,36.0,16856.1]
["2025-04-08T12:48:54.000000000",5115.94,5075.0,64.4,65.9,24.3,25.1,0.658,-0.342,0.004,643,210,0.004,850,3836,597.1999999999999,17065.2]
["2025-04-08T12:49:06.000000000",5118.31,5135.0,31.4,31.9,46.7,47.2,0.417,-0.583,0.004,131,1410,0.004,50,3617,72.39999999999999,16983.9]
["2025-04-08T12:49:06.000000000",5118.31,5310.0,0.65,0.75,190.5,191.4,0.019,-0.981,0.001,313,6862,0.0,220,213,31.3,16983.9]
["2025-04-08T12:49:29.000000000",5118.72,4945.0,178.8,179.8,5.4,5.7,0.912,-0.088,0.001,18,130,0.001,228,2750,24.6,16999.6]
["2025-04-08T12:49:29.000000000",5118.72,5225.0,6.2,6.3,112.0,113.0,0.134,-0.866,0.002,554,6957,0.002,588,3055,228.4,16999.6]
["2025-04-08T12:49:41.000000000",5121.24,5185.0,14.4,14.8,76.6,77.8,0.247,-0.753,0.003,121,2920,0.003,98,4647,65.7,16981.100000000002]
["2025-04-08T12:50:05.000000000",5121.65,5125.0,38.6,39.1,39.6,40.3,0.478,-0.522,0.004,345,879,0.004,409,4221,301.6,16981.100000000002]
["2025-04-08T12:50:17.000000000",5123.43,4910.0,218.2,219.1,3.2,3.4,0.943,-0.057,0.001,13,12,0.001,106,2040,11.9,17093.799999999996]
["2025-04-08T12:50:29.000000000",5120.39,5045.0,90.5,92.5,15.9,16.3,0.767,-0.233,0.003,151,85,0.003,222,3493,111.9,17093.799999999996]
["2025-04-08T12:50:29.000000000",5120.39,5215.0,7.8,8.1,101.6,103.6,0.171,-0.829,0.003,163,3318,0.003,27,2302,56.99999999999999,17093.799999999996]
["2025-04-08T12:50:41.000000000",5116.85,5275.0,2.0,2.05,159.8,161.1,0.054,-0.946,0.001,459,8956,0.001,292,361,75.1,17061.399999999998]
["2025-04-08T12:51:04.000000000",5112.46,5080.0,57.4,57.9,26.4,26.8,0.638,-0.362,0.004,220,320,0.004,104,4345,129.6,17137.2]
["2025-04-08T12:51:16.000000000",5113.33,4995.0,129.3,130.3,9.1,9.4,0.848,-0.152,0.002,64,82,0.002,102,3966,33.2,17146.600000000002]
["2025-04-08T12:51:16.000000000",5113.33,5140.0,26.5,27.0,50.7,51.5,0.393,-0.607,0.004,223,1083,0.004,277,5331,200.0,17146.600000000002]
["2025-04-08T12:51:27.000000000",5114.09,5190.0,10.7,11.0,85.6,86.5,0.209,-0.792,0.003,153,3381,0.003,187,5625,102.0,17146.600000000002]
["2025-04-08T12:51:51.000000000",5117.67,4870.0,251.0,252.1,2.15,2.25,0.961,-0.039,0.001,18,23,0.001,167,1777,18.5,17171.6]
["2025-04-08T12:51:51.000000000",5117.67,5075.0,65.9,66.6,21.9,22.3,0.663,-0.337,0.004,643,221,0.004,850,3879,597.1999999999999,17171.6]
["2025-04-08T12:52:03.000000000",5115.54,5105.0,44.0,44.6,33.3,33.7,0.547,-0.453,0.004,151,600,0.004,173,4197,129.6,17171.6]
["2025-04-08T12:52:14.000000000",5115.61,5240.0,3.9,4.1,122.1,128.4,0.093,-0.907,0.002,157,6102,0.002,75,2315,46.4,17171.6]
["2025-04-08T12:52:26.000000000",5115.94,5180.0,13.0,13.3,76.4,77.7,0.248,-0.753,0.003,218,3580,0.003,129,5768,104.1,17171.6]
["2025-04-08T12:52:50.000000000",5118.74,4965.0,160.3,161.2,6.0,6.2,0.895,-0.104,0.001,38,73,0.001,96,2171,13.4,17102.7]
["2025-04-08T12:52:50.000000000",5118.74,5060.0,77.4,78.2,18.0,18.3,0.716,-0.284,0.003,310,322,0.003,469,4433,233.7,17102.7]
["2025-04-08T12:53:02.000000000",5120.07,5205.0,8.5,8.7,93.0,93.7,0.178,-0.822,0.003,166,4551,0.003,76,2310,72.6,17176.699999999997]
["2025-04-08T12:53:14.000000000",5118.17,5335.0,0.4,0.5,213.4,217.4,0.014,-0.986,0.0,236,5563,0.0,29,61,0.0,17195.199999999997]
["2025-04-08T12:53:25.000000000",5116.12,5145.0,23.7,24.0,53.4,54.1,0.395,-0.602,0.004,112,1226,0.004,271,4687,153.2,17133.399999999998]
["2025-04-08T12:53:37.000000000",5113.05,5065.0,68.2,69.0,21.2,21.5,0.686,-0.314,0.003,299,118,0.003,98,3845,119.1,16841.300000000003]
["2025-04-08T12:53:49.000000000",5109.44,5035.0,89.2,90.3,15.5,15.9,0.761,-0.239,0.003,122,66,0.003,214,5118,100.8,16880.9]
["2025-04-08T12:54:01.000000000",5110.82,5290.0,1.15,1.25,179.3,180.4,0.032,-0.968,0.001,206,9061,0.001,383,290,58.9,16873.100000000002]
["2025-04-08T12:54:24.000000000",5117.52,4930.0,191.9,193.4,4.1,4.3,0.926,-0.074,0.001,19,144,0.001,61,2377,8.0,17171.6]
["2025-04-08T12:54:24.000000000",5117.52,5130.0,31.4,31.8,43.1,43.7,0.44,-0.56,0.004,129,1333,0.004,131,4778,104.0,17171.6]
["2025-04-08T12:54:36.000000000",5115.36,5165.0,16.4,16.7,66.7,67.3,0.3,-0.7,0.004,384,1749,0.004,112,4044,198.4,17171.6]
["2025-04-08T12:54:48.000000000",5115.12,5030.0,98.4,99.2,13.1,13.4,0.788,-0.212,0.003,98,186,0.003,316,4282,124.2,17147.3]
["2025-04-08T12:55:00.000000000",5111.98,4945.0,170.7,171.4,5.3,5.5,0.914,-0.086,0.001,18,132,0.001,228,2767,24.6,17181.6]
["2025-04-08T12:55:11.000000000",5114.74,5030.0,97.7,98.7,13.1,13.4,0.782,-0.219,0.003,98,186,0.003,316,4283,124.2,17010.2]
["2025-04-08T12:55:23.000000000",5114.88,5110.0,39.7,40.2,35.4,35.9,0.524,-0.476,0.004,179,943,0.004,115,6599,117.6,17181.6]
["2025-04-08T12:55:35.000000000",5115.38,5260.0,2.4,2.5,146.2,147.0,0.062,-0.939,0.001,198,8211,0.001,447,2397,64.5,17147.3]
["2025-04-08T12:55:47.000000000",5117.22,5015.0,112.6,113.5,10.6,10.9,0.82,-0.18,0.002,72,37,0.002,83,2494,31.000000000000007,17147.3]
["2025-04-08T12:55:59.000000000",5118.7,5045.0,88.5,89.6,14.7,15.0,0.758,-0.243,0.003,151,86,0.003,222,3539,111.9,17225.299999999996]
["2025-04-08T12:56:11.000000000",5118.91,5130.0,31.0,31.7,42.1,42.9,0.458,-0.542,0.004,129,1338,0.004,131,4781,104.0,17215.499999999996]
["2025-04-08T12:56:22.000000000",5113.42,5095.0,47.5,48.1,29.8,30.2,0.576,-0.424,0.004,115,447,0.004,84,4233,79.60000000000001,17010.2]
["2025-04-08T12:56:22.000000000",5113.42,5360.0,0.2,0.25,246.9,247.9,0.007,-0.993,0.0,514,6656,0.0,214,58,0.0,17010.2]
["2025-04-08T12:56:46.000000000",5104.79,4985.0,128.1,129.1,9.1,9.3,0.858,-0.142,0.002,48,22,0.002,169,2565,43.400000000000006,16890.9]
["2025-04-08T12:56:58.000000000",5099.99,5120.0,28.3,28.7,49.1,49.8,0.434,-0.566,0.004,279,1992,0.004,349,7519,251.20000000000005,17031.300000000003]
["2025-04-08T12:57:09.000000000",5097.11,5205.0,6.0,6.2,114.7,115.6,0.137,-0.864,0.002,166,4627,0.002,76,2315,48.4,16922.0]
["2025-04-08T12:57:21.000000000",5094.55,5060.0,60.0,60.5,26.3,26.7,0.632,-0.369,0.004,310,336,0.004,469,4549,311.6,16883.10000000001]
["2025-04-08T12:57:33.000000000",5100.1,4995.0,116.7,118.5,10.8,11.1,0.807,-0.193,0.002,64,82,0.002,102,4064,33.2,16733.500000000007]
["2025-04-08T12:57:45.000000000",5101.13,4970.0,139.6,140.7,8.1,8.3,0.866,-0.134,0.002,276,83,0.002,226,2732,100.4,16602.300000000003]
["2025-04-08T12:57:56.000000000",5105.09,5225.0,4.7,4.9,123.2,124.0,0.103,-0.896,0.002,554,7270,0.002,588,3061,228.4,16836.000000000004]
["2025-04-08T12:57:56.000000000",5105.09,5320.0,0.5,0.6,214.0,214.8,0.016,-0.984,0.0,520,7434,0.0,98,258,0.0,16836.000000000004]
["2025-04-08T12:58:20.000000000",5098.28,5050.0,70.1,70.7,21.5,21.9,0.682,-0.318,0.003,3592,3701,0.003,1334,11383,1477.8,16919.200000000004]
["2025-04-08T12:58:31.000000000",5098.94,5085.0,46.7,47.3,32.7,33.2,0.557,-0.443,0.004,212,299,0.004,160,4047,148.8,16919.200000000004]
["2025-04-08T12:58:43.000000000",5099.57,4950.0,155.8,157.0,6.8,7.0,0.887,-0.113,0.002,113,299,0.002,1917,10457,406.00000000000006,16919.200000000004]
["2025-04-08T12:58:43.000000000",5099.57,5320.0,0.5,0.6,220.4,221.6,0.015,-0.985,0.0,520,7434,0.0,98,258,0.0,16919.200000000004]
["2025-04-08T12:59:06.000000000",5097.87,4955.0,149.9,150.8,7.4,7.6,0.878,-0.122,0.002,25,52,0.002,125,2340,30.0,16919.200000000004]
["2025-04-08T12:59:18.000000000",5092.89,5030.0,81.2,81.8,18.6,18.9,0.737,-0.263,0.003,98,186,0.003,316,4405,124.2,16928.9]
["2025-04-08T12:59:30.000000000",5094.0,5175.0,10.4,10.7,89.0,91.9,0.196,-0.804,0.003,273,2999,0.003,454,5110,218.1,16883.10000000001]
["2025-04-08T12:59:42.000000000",5093.0,4930.0,167.9,169.0,6.1,6.3,0.902,-0.098,0.001,19,173,0.001,61,2475,8.0,16883.10000000001]
["2025-04-08T13:00:29.000000000",5092.17,4910.0,187.3,188.4,4.9,5.1,0.92,-0.08,0.001,13,12,0.001,106,2119,11.9,16883.10000000001]
["2025-04-08T13:00:40.000000000",5092.76,5045.0,69.8,70.6,22.4,22.8,0.682,-0.318,0.003,151,88,0.003,222,3668,111.9,16382.00000000001]
["2025-04-08T13:00:52.000000000",5090.27,5015.0,90.5,91.2,16.6,16.9,0.756,-0.244,0.003,72,40,0.003,83,2586,46.5,16348.00000000001]
["2025-04-08T13:00:52.000000000",5090.27,5280.0,1.0,1.1,191.5,192.4,0.028,-0.972,0.001,275,8994,0.001,235,602,51.0,16348.00000000001]
["2025-04-08T13:01:16.000000000",5085.02,4910.0,180.0,181.2,5.5,5.8,0.914,-0.086,0.001,13,12,0.001,106,2128,11.9,17046.60000000001]
["2025-04-08T13:01:28.000000000",5081.83,4995.0,99.7,101.1,14.5,15.5,0.785,-0.215,0.003,64,82,0.003,102,4104,49.8,16891.300000000007]
["2025-04-08T13:01:40.000000000",5081.49,5130.0,18.8,19.2,68.3,69.3,0.313,-0.687,0.004,129,1499,0.004,131,4835,104.0,16819.700000000008]
["2025-04-08T13:01:52.000000000",5080.0,4985.0,108.1,109.5,13.4,13.8,0.796,-0.204,0.002,48,26,0.002,169,2704,43.400000000000006,16833.200000000004]
["2025-04-08T13:02:04.000000000",5086.33,4870.0,220.6,221.8,3.4,3.7,0.937,-0.064,0.001,18,23,0.001,167,1942,18.5,16805.300000000003]
["2025-04-08T13:02:15.000000000",5087.93,4875.0,216.0,217.8,3.5,3.7,0.941,-0.059,0.001,160,14,0.001,1482,2594,164.2,17021.10000000001]
["2025-04-08T13:02:27.000000000",5089.08,5095.0,35.7,36.3,41.8,42.5,0.476,-0.524,0.004,115,604,0.004,84,4509,79.60000000000001,17021.10000000001]
["2025-04-08T13:02:27.000000000",5089.08,5240.0,2.35,2.45,152.9,155.4,0.06,-0.94,0.001,157,6850,0.001,75,2326,23.2,17021.10000000001]
["2025-04-08T13:02:50.000000000",5087.41,4980.0,116.8,117.9,11.4,11.7,0.829,-0.171,0.002,125,55,0.002,174,3862,59.80000000000001,17021.10000000001]
["2025-04-08T13:03:02.000000000",5086.75,4965.0,129.6,131.7,9.5,9.9,0.849,-0.15,0.002,38,74,0.002,96,2384,26.8,17021.10000000001]
["2025-04-08T13:03:14.000000000",5088.54,4860.0,230.8,232.5,3.0,3.1,0.947,-0.053,0.001,13,17,0.001,65,3771,7.8,16852.100000000006]
["2025-04-08T13:03:14.000000000",5088.54,5200.0,5.5,5.8,116.0,118.2,0.115,-0.885,0.002,2110,15274,0.002,585,9673,539.0,16852.100000000006]
["2025-04-08T13:03:26.000000000",5089.63,5335.0,0.2,0.3,244.5,245.2,0.008,-0.992,0.0,236,5610,0.0,29,63,0.0,17021.10000000001]
["2025-04-08T13:03:49.000000000",5087.44,4965.0,132.0,132.8,9.4,9.8,0.854,-0.147,0.002,38,74,0.002,96,2390,26.8,17021.10000000001]
["2025-04-08T13:03:49.000000000",5087.44,5070.0,49.4,49.8,31.6,32.1,0.581,-0.419,0.004,607,175,0.004,214,5066,328.4,17021.10000000001]
["2025-04-08T13:04:13.000000000",5085.61,4845.0,242.6,244.1,2.65,2.75,0.953,-0.047,0.001,7,15,0.001,90,1254,9.7,16852.100000000006]
["2025-04-08T13:04:13.000000000",5085.61,5295.0,0.55,0.65,209.3,210.7,0.017,-0.983,0.0,238,7149,0.0,17,282,0.0,16852.100000000006]
["2025-04-08T13:04:36.000000000",5089.05,4930.0,164.3,165.5,6.3,6.5,0.895,-0.106,0.001,19,206,0.001,61,2657,8.0,16885.30000000001]
["2025-04-08T13:04:48.000000000",5088.91,4930.0,165.0,166.6,6.1,6.4,0.898,-0.102,0.001,19,206,0.001,61,2657,8.0,17058.40000000001]
["2025-04-08T13:04:48.000000000",5088.91,5165.0,10.6,10.9,85.4,87.0,0.21,-0.791,0.003,384,1887,0.003,112,4299,148.8,17058.40000000001]
["2025-04-08T13:05:00.000000000",5093.5,5335.0,0.25,0.35,239.7,240.7,0.008,-0.992,0.0,236,5620,0.0,29,63,0.0,17353.900000000012]
["2025-04-08T13:05:23.000000000",5097.4,4900.0,202.6,203.5,3.8,4.0,0.934,-0.066,0.001,212,49,0.001,2304,15726,251.60000000000005,16731.600000000006]
["2025-04-08T13:05:23.000000000",5097.4,5045.0,73.4,74.1,19.4,19.8,0.701,-0.299,0.003,151,90,0.003,222,3750,111.9,16731.600000000006]
["2025-04-08T13:05:47.000000000",5097.46,4925.0,177.2,178.3,5.1,5.4,0.914,-0.087,0.001,32,28,0.001,3471,7304,350.3,16828.500000000007]
["2025-04-08T13:05:47.000000000",5097.46,5270.0,1.15,1.25,173.1,174.1,0.033,-0.967,0.001,143,7753,0.001,139,770,28.200000000000003,16828.500000000007]
["2025-04-08T13:05:58.000000000",5097.05,5325.0,0.3,0.4,228.1,229.0,0.011,-0.989,0.0,395,6790,0.0,279,106,0.0,16493.40000000001]
["2025-04-08T13:06:10.000000000",5097.03,5055.0,64.4,65.0,22.6,23.0,0.666,-0.334,0.004,205,205,0.004,172,3791,150.8,16405.400000000005]
["2025-04-08T13:06:22.000000000",5096.6,5140.0,18.8,19.2,61.5,62.1,0.324,-0.676,0.004,223,1419,0.004,277,5445,200.0,16405.400000000005]
["2025-04-08T13:06:46.000000000",5091.77,4905.0,190.7,191.6,4.5,4.7,0.924,-0.076,0.001,19,13,0.001,125,2424,14.4,16797.60000000001]
["2025-04-08T13:06:57.000000000",5088.49,4855.0,235.0,235.9,2.75,2.85,0.954,-0.046,0.001,12,13,0.001,46,1895,5.8,17396.700000000008]
["2025-04-08T13:06:57.000000000",5088.49,5300.0,0.5,0.55,212.4,213.3,0.016,-0.984,0.0,3184,26944,0.0,1827,1741,0.0,17396.700000000008]
["2025-04-08T13:07:09.000000000",5085.81,5140.0,15.9,16.1,70.3,71.3,0.296,-0.705,0.004,223,1430,0.004,277,5445,200.0,17396.700000000008]
["2025-04-08T13:07:21.000000000",5084.13,5220.0,3.1,3.3,138.8,139.6,0.077,-0.923,0.002,282,6266,0.002,151,3530,86.60000000000001,16908.000000000007]
["2025-04-08T13:07:45.000000000",5078.78,4875.0,206.8,208.1,4.0,4.2,0.934,-0.065,0.001,160,14,0.001,1482,2705,164.2,16810.300000000003]
["2025-04-08T13:07:45.000000000",5078.78,4950.0,137.2,138.2,9.2,9.5,0.857,-0.143,0.002,113,305,0.002,1917,10944,406.00000000000006,16810.300000000003]
["2025-04-08T13:07:56.000000000",5076.69,5275.0,0.85,0.95,198.6,199.6,0.024,-0.975,0.001,459,9497,0.001,292,382,75.1,16792.2]
["2025-04-08T13:08:08.000000000",5075.22,5225.0,2.6,2.75,151.5,152.6,0.065,-0.935,0.001,554,7913,0.001,588,3067,114.2,16792.2]
["2025-04-08T13:08:20.000000000",5076.24,5310.0,0.35,0.4,232.5,233.3,0.011,-0.989,0.0,313,7077,0.0,220,215,0.0,16719.5]
["2025-04-08T13:08:32.000000000",5074.55,4860.0,217.2,218.0,3.4,3.6,0.944,-0.056,0.001,13,17,0.001,65,3877,7.8,16858.7]
["2025-04-08T13:08:44.000000000",5072.2,5090.0,31.0,31.4,48.0,48.6,0.442,-0.558,0.004,187,577,0.004,73,8566,104.0,17117.3]
["2025-04-08T13:08:56.000000000",5072.64,5255.0,1.25,1.35,183.6,184.4,0.034,-0.966,0.001,796,8438,0.001,13,2049,80.9,17066.3]
["2025-04-08T13:09:07.000000000",5071.02,4825.0,247.5,248.7,2.4,2.5,0.96,-0.04,0.001,7,14,0.001,105,5116,11.2,17066.3]
["2025-04-08T13:09:19.000000000",5069.11,4905.0,166.8,170.3,6.2,6.4,0.903,-0.097,0.001,19,13,0.001,125,2456,14.4,17031.9]
["2025-04-08T13:09:31.000000000",5068.98,4840.0,230.1,232.3,3.0,3.2,0.951,-0.049,0.001,13,17,0.001,308,1862,32.1,17105.8]
["2025-04-08T13:09:43.000000000",5071.83,5185.0,5.7,5.8,117.8,118.6,0.123,-0.877,0.002,121,3297,0.002,98,4675,43.8,17145.6]
["2025-04-08T13:09:54.000000000",5066.86,5235.0,1.85,1.95,169.8,170.6,0.052,-0.949,0.001,153,5548,0.001,68,2645,22.1,17160.4]
["2025-04-08T13:10:06.000000000",5067.93,4915.0,160.4,161.4,6.8,7.0,0.887,-0.113,0.001,12,23,0.001,123,2050,13.5,17081.100000000002]
["2025-04-08T13:10:18.000000000",5067.99,5000.0,86.4,87.3,17.4,17.7,0.74,-0.26,0.003,3503,4298,0.003,2444,19138,1784.1,17081.100000000002]
["2025-04-08T13:10:30.000000000",5067.13,4825.0,244.6,245.3,2.55,2.65,0.957,-0.043,0.001,7,15,0.001,105,5164,11.2,16930.600000000002]
["2025-04-08T13:10:30.000000000",5067.13,5285.0,0.55,0.65,217.6,218.7,0.017,-0.983,0.0,132,6516,0.0,5,162,0.0,16930.600000000002]
["2025-04-08T13:10:53.000000000",5068.95,5220.0,2.65,2.75,152.3,153.1,0.062,-0.939,0.001,282,6645,0.001,151,3632,43.3,16994.300000000003]
["2025-04-08T13:11:05.000000000",5070.63,5015.0,75.9,76.5,19.9,20.3,0.703,-0.297,0.003,72,42,0.003,83,2736,46.5,17091.0]
["2025-04-08T13:11:17.000000000",5070.89,5150.0,10.6,10.9,89.6,90.4,0.207,-0.794,0.003,1911,4363,0.003,2051,13347,1188.6,17071.899999999998]
["2025-04-08T13:11:17.000000000",5070.89,5315.0,0.25,0.35,244.2,245.1,0.009,-0.991,0.0,209,5938,0.0,34,123,0.0,17071.899999999998]
["2025-04-08T13:11:40.000000000",5064.57,4875.0,193.0,194.1,4.3,4.6,0.93,-0.07,0.001,160,14,0.001,1482,2786,164.2,17090.8]
["2025-04-08T13:11:40.000000000",5064.57,5205.0,3.4,3.6,143.8,145.0,0.082,-0.918,0.002,166,5020,0.002,76,2324,48.4,17090.8]
["2025-04-08T13:12:04.000000000",5063.27,5100.0,22.6,22.9,60.3,60.8,0.357,-0.643,0.004,660,2956,0.004,4039,27253,1879.6,17183.700000000004]
["2025-04-08T13:12:04.000000000",5063.27,5245.0,1.4,1.5,183.8,186.8,0.039,-0.961,0.001,148,5586,0.001,32,2126,18.0,17183.700000000004]
["2025-04-08T13:12:16.000000000",5057.18,5285.0,0.5,0.6,223.4,232.2,0.015,-0.985,0.0,132,6520,0.0,5,162,0.0,17063.300000000003]
["2025-04-08T13:12:39.000000000",5055.89,4965.0,104.6,105.7,13.2,13.5,0.787,-0.213,0.003,38,74,0.003,96,2583,40.2,17027.300000000003]
["2025-04-08T13:12:39.000000000",5055.89,5165.0,6.7,6.9,114.5,115.6,0.134,-0.866,0.002,384,2018,0.002,112,4306,99.2,17027.300000000003]
["2025-04-08T13:12:51.000000000",5057.02,5200.0,3.4,3.6,144.5,145.5,0.077,-0.923,0.001,2110,16937,0.001,585,9762,269.5,17028.4]
["2025-04-08T13:13:15.000000000",5064.85,4840.0,228.3,230.0,2.65,2.75,0.953,-0.047,0.001,13,19,0.001,308,1912,32.1,17392.300000000007]
["2025-04-08T13:13:15.000000000",5064.85,5275.0,0.75,0.85,204.4,210.2,0.02,-0.98,0.0,459,9626,0.0,292,386,0.0,17392.300000000007]
["2025-04-08T13:13:39.000000000",5061.69,5065.0,37.4,37.7,39.9,40.5,0.5,-0.5,0.004,299,291,0.004,98,4571,158.8,17368.100000000006]
["2025-04-08T13:13:39.000000000",5061.69,5155.0,8.4,8.6,100.7,101.7,0.173,-0.827,0.003,93,2355,0.003,44,3590,41.1,17368.100000000006]
["2025-04-08T13:13:50.000000000",5061.51,5300.0,0.4,0.45,236.9,238.1,0.012,-0.988,0.0,3184,27482,0.0,1827,1754,0.0,17326.900000000005]
["2025-04-08T13:14:14.000000000",5065.54,4940.0,134.7,135.6,8.6,8.9,0.859,-0.141,0.002,37,401,0.002,276,2751,62.6,17315.000000000004]
["2025-04-08T13:14:14.000000000",5065.54,5265.0,1.05,1.15,199.3,200.1,0.028,-0.972,0.001,247,6561,0.001,93,515,34.0,17315.000000000004]
["2025-04-08T13:14:26.000000000",5067.25,5175.0,6.6,6.9,113.0,114.0,0.134,-0.866,0.002,273,3657,0.002,454,5368,145.4,17315.000000000004]
["2025-04-08T13:14:38.000000000",5062.37,5140.0,11.5,11.9,88.3,89.5,0.226,-0.774,0.003,223,1774,0.003,277,5498,150.0,17374.300000000003]
["2025-04-08T13:15:01.000000000",5069.21,4900.0,174.1,178.2,5.3,5.6,0.911,-0.089,0.001,212,54,0.001,2304,17448,251.60000000000005,17156.8]
["2025-04-08T13:15:13.000000000",5070.71,5040.0,58.9,59.4,26.3,26.7,0.618,-0.382,0.004,131,124,0.004,210,5390,136.39999999999998,17142.0]
["2025-04-08T13:15:13.000000000",5070.71,5235.0,2.35,2.45,164.4,165.2,0.053,-0.946,0.001,153,5739,0.001,68,2650,22.1,17142.0]
["2025-04-08T13:15:25.000000000",5074.1,5275.0,1.0,1.1,200.9,202.1,0.027,-0.973,0.001,459,9761,0.001,292,386,75.1,17165.4]
["2025-04-08T13:15:37.000000000",5077.33,5140.0,15.0,15.4,73.4,76.6,0.251,-0.748,0.003,223,1783,0.003,277,5510,150.0,17135.600000000002]
["2025-04-08T13:16:00.000000000",5074.68,5000.0,89.1,94.0,15.5,16.3,0.758,-0.234,0.003,3503,4326,0.003,2444,20344,1784.1,16909.300000000003]
["2025-04-08T13:16:00.000000000",5074.68,5145.0,12.8,13.5,80.9,84.7,0.237,-0.755,0.003,112,1682,0.003,271,4778,114.9,16909.300000000003]
["2025-04-08T13:16:12.000000000",5077.63,5225.0,3.1,3.3,147.9,149.3,0.07,-0.93,0.001,554,8252,0.001,588,3076,114.2,16847.4]
["2025-04-08T13:16:36.000000000",5074.06,4870.0,206.9,208.1,3.5,3.8,0.939,-0.061,0.001,18,36,0.001,167,2196,18.5,17150.0]
["2025-04-08T13:16:36.000000000",5074.06,5120.0,19.2,19.5,65.5,66.1,0.32,-0.68,0.004,279,2581,0.004,349,7970,251.20000000000005,17150.0]
["2025-04-08T13:16:48.000000000",5075.45,5160.0,9.8,10.0,94.7,96.1,0.197,-0.803,0.003,330,3641,0.003,75,5199,121.5,16869.5]
["2025-04-08T13:17:00.000000000",5075.66,5245.0,2.0,2.15,170.1,171.2,0.05,-0.949,0.001,148,5715,0.001,32,2217,18.0,16869.5]
["2025-04-08T13:17:11.000000000",5075.25,5210.0,3.8,4.0,138.7,139.9,0.091,-0.909,0.002,201,5582,0.002,46,2893,49.4,16839.5]
["2025-04-08T13:17:35.000000000",5080.25,4975.0,115.1,117.4,10.4,10.7,0.824,-0.175,0.002,88,68,0.002,3096,7112,636.8000000000001,16906.200000000004]
["2025-04-08T13:17:35.000000000",5080.25,5115.0,22.8,23.2,56.3,57.4,0.355,-0.645,0.004,97,1031,0.004,122,3615,87.6,16906.200000000004]
["2025-04-08T13:17:47.000000000",5081.29,5260.0,1.45,1.55,181.0,182.0,0.039,-0.961,0.001,198,8956,0.001,447,2406,64.5,16957.900000000005]
["2025-04-08T13:18:10.000000000",5076.1,4840.0,237.3,239.9,2.3,2.45,0.958,-0.042,0.001,13,20,0.001,308,1975,32.1,16806.600000000002]
["2025-04-08T13:18:10.000000000",5076.1,5195.0,5.1,5.3,122.7,125.3,0.111,-0.889,0.002,224,3654,0.002,24,3106,49.6,16806.600000000002]
["2025-04-08T13:18:22.000000000",5078.28,5075.0,40.1,40.4,36.7,37.2,0.511,-0.489,0.004,643,758,0.004,850,4941,597.1999999999999,16879.300000000003]
["2025-04-08T13:18:34.000000000",5076.67,5095.0,29.1,29.5,48.0,48.5,0.434,-0.566,0.004,115,874,0.004,84,4938,79.60000000000001,16916.500000000004]
["2025-04-08T13:18:57.000000000",5078.69,4850.0,233.1,234.1,2.55,2.65,0.951,-0.049,0.001,41,34,0.001,1358,5987,139.9,17180.2]
["2025-04-08T13:18:57.000000000",5078.69,4945.0,143.0,144.1,7.5,7.7,0.864,-0.136,0.002,18,134,0.002,228,3204,49.2,17180.2]
["2025-04-08T13:19:09.000000000",5080.12,5185.0,6.6,6.8,110.7,111.9,0.141,-0.859,0.002,121,3699,0.002,98,4690,43.8,16991.500000000004]
["2025-04-08T13:19:21.000000000",5076.99,5220.0,3.2,3.3,146.6,147.8,0.074,-0.926,0.001,282,7116,0.001,151,3743,43.3,16879.300000000003]
["2025-04-08T13:19:32.000000000",5074.93,5075.0,38.2,38.7,38.4,38.9,0.503,-0.497,0.004,643,833,0.004,850,5012,597.1999999999999,17191.4]
["2025-04-08T13:19:44.000000000",5073.22,4950.0,131.5,132.5,9.0,9.2,0.857,-0.143,0.002,113,708,0.002,1917,11519,406.00000000000006,17191.4]
["2025-04-08T13:19:56.000000000",5071.58,5035.0,60.2,72.8,24.1,24.6,0.644,-0.356,0.004,122,112,0.004,214,5933,134.39999999999998,17202.3]
["2025-04-08T13:20:08.000000000",5070.66,5160.0,8.9,9.2,98.0,99.0,0.176,-0.823,0.003,330,3745,0.003,75,5203,121.5,17123.0]
["2025-04-08T13:20:20.000000000",5069.15,5305.0,0.45,0.55,234.2,235.2,0.014,-0.986,0.0,239,6957,0.0,72,321,0.0,17197.3]
["2025-04-08T13:20:31.000000000",5070.64,5060.0,44.1,44.6,33.8,34.2,0.539,-0.461,0.004,310,607,0.004,469,5597,311.6,17182.5]
["2025-04-08T13:20:43.000000000",5068.41,5040.0,54.6,55.1,27.6,27.9,0.625,-0.375,0.004,131,131,0.004,210,5667,136.39999999999998,17137.7]
["2025-04-08T13:20:55.000000000",5067.63,5125.0,15.5,15.9,73.0,74.1,0.273,-0.727,0.004,345,1901,0.004,409,4548,301.6,17121.600000000002]
["2025-04-08T13:21:07.000000000",5065.58,5140.0,11.6,11.8,85.9,87.0,0.22,-0.78,0.003,223,1864,0.003,277,5517,150.0,17441.400000000005]
["2025-04-08T13:21:19.000000000",5066.48,4910.0,162.4,163.6,6.0,6.2,0.9,-0.1,0.001,13,14,0.001,106,3398,11.9,17482.200000000004]
["2025-04-08T13:21:31.000000000",5065.74,5040.0,53.6,54.1,28.1,28.4,0.612,-0.388,0.004,131,131,0.004,210,5684,136.39999999999998,17482.200000000004]
["2025-04-08T13:21:42.000000000",5066.57,5135.0,12.9,13.2,80.2,81.1,0.237,-0.763,0.003,131,2049,0.003,50,3763,54.3,17440.000000000004]
["2025-04-08T13:21:54.000000000",5067.82,5270.0,1.0,1.05,202.8,203.8,0.027,-0.973,0.001,143,8217,0.001,139,775,28.200000000000003,17440.000000000004]
["2025-04-08T13:22:06.000000000",5066.46,5125.0,15.5,15.8,72.2,73.0,0.268,-0.732,0.004,345,1904,0.004,409,4551,301.6,17507.300000000003]
["2025-04-08T13:22:18.000000000",5061.45,5000.0,78.0,79.2,18.3,18.6,0.737,-0.262,0.003,3503,4738,0.003,2444,21418,1784.1,17517.000000000004]
["2025-04-08T13:22:29.000000000",5059.27,5015.0,65.7,66.3,22.8,23.1,0.675,-0.325,0.003,72,61,0.003,83,3330,46.5,17383.700000000004]
["2025-04-08T13:22:41.000000000",5056.98,5220.0,2.3,2.45,164.9,165.8,0.056,-0.945,0.001,282,7188,0.001,151,3745,43.3,17092.200000000004]
["2025-04-08T13:22:53.000000000",5057.7,4865.0,194.8,195.8,4.0,4.2,0.932,-0.068,0.001,21,27,0.001,322,2373,34.300000000000004,17078.800000000003]
["2025-04-08T13:23:04.000000000",5060.75,5105.0,19.5,19.8,62.4,62.9,0.313,-0.687,0.004,151,2292,0.004,173,4758,129.6,17072.9]
["2025-04-08T13:23:16.000000000",5063.28,5095.0,23.5,23.8,53.8,54.3,0.363,-0.637,0.004,115,900,0.004,84,4956,79.60000000000001,17468.400000000005]
["2025-04-08T13:23:28.000000000",5066.72,4990.0,91.7,92.7,13.9,14.2,0.765,-0.236,0.003,110,326,0.003,189,5740,89.7,17510.900000000005]
["2025-04-08T13:23:40.000000000",5062.75,4830.0,233.4,234.2,2.35,2.5,0.958,-0.042,0.001,11,14,0.001,92,1573,10.3,17505.100000000002]
["2025-04-08T13:23:51.000000000",5063.48,4965.0,108.4,109.8,11.3,11.5,0.817,-0.183,0.002,38,75,0.002,96,2766,26.8,17443.200000000004]
["2025-04-08T13:24:03.000000000",5060.07,5090.0,23.9,24.3,54.3,55.1,0.392,-0.608,0.004,187,1041,0.004,73,11021,104.0,17443.200000000004]
["2025-04-08T13:24:03.000000000",5060.07,5200.0,3.4,3.6,143.6,145.4,0.084,-0.916,0.002,2110,17801,0.002,585,9792,539.0,17443.200000000004]
["2025-04-08T13:24:27.000000000",5059.32,4965.0,106.3,107.5,11.8,12.1,0.806,-0.195,0.002,38,75,0.002,96,2768,26.8,17348.300000000007]
["2025-04-08T13:24:39.000000000",5058.27,4920.0,144.9,145.6,7.2,7.4,0.879,-0.121,0.002,26,32,0.002,425,2940,90.2,17078.800000000003]
["2025-04-08T13:24:51.000000000",5061.59,5060.0,38.6,39.2,36.9,37.3,0.495,-0.504,0.004,310,747,0.004,469,5785,311.6,17072.9]
["2025-04-08T13:25:03.000000000",5062.07,5075.0,31.4,31.9,43.8,44.3,0.447,-0.553,0.004,643,1036,0.004,850,5142,597.1999999999999,17508.900000000005]
["2025-04-08T13:25:03.000000000",5062.07,5295.0,0.5,0.65,232.3,233.2,0.015,-0.985,0.0,238,7484,0.0,17,284,0.0,17508.900000000005]
["2025-04-08T13:25:27.000000000",5059.07,4950.0,118.1,119.0,10.3,10.5,0.835,-0.164,0.002,113,712,0.002,1917,11854,406.00000000000006,17399.200000000004]
["2025-04-08T13:25:38.000000000",5057.19,5015.0,63.8,65.0,22.5,22.9,0.67,-0.33,0.004,72,68,0.004,83,3426,62.000000000000014,17348.300000000007]
["2025-04-08T13:25:38.000000000",5057.19,5160.0,6.8,7.1,109.6,111.1,0.147,-0.853,0.002,330,3844,0.002,75,5205,81.0,17348.300000000007]
["2025-04-08T13:26:02.000000000",5065.24,5045.0,49.6,50.0,29.1,29.6,0.587,-0.413,0.004,151,279,0.004,222,4244,149.2,17519.600000000006]
["2025-04-08T13:26:14.000000000",5063.66,4890.0,178.9,179.9,4.7,4.9,0.917,-0.083,0.001,8,21,0.001,244,2960,25.2,17467.400000000005]
["2025-04-08T13:26:25.000000000",5063.81,4940.0,131.4,132.1,8.5,8.8,0.861,-0.139,0.002,37,404,0.002,276,2900,62.6,17529.300000000003]
["2025-04-08T13:26:25.000000000",5063.81,5125.0,14.0,14.3,75.7,76.4,0.262,-0.738,0.004,345,1977,0.004,409,4560,301.6,17529.300000000003]
["2025-04-08T13:26:37.000000000",5060.18,5260.0,1.0,1.1,201.5,202.3,0.028,-0.972,0.001,198,9061,0.001,447,2411,64.5,17393.300000000007]
["2025-04-08T13:27:01.000000000",5060.19,5025.0,58.5,59.3,24.8,25.0,0.642,-0.358,0.004,114,93,0.004,291,4265,162.0,17393.300000000007]
["2025-04-08T13:27:12.000000000",5061.11,4985.0,89.7,90.7,14.9,15.3,0.77,-0.23,0.003,48,34,0.003,169,3021,65.10000000000001,17433.800000000007]
["2025-04-08T13:27:24.000000000",5059.72,4920.0,146.2,147.2,7.1,7.3,0.88,-0.12,0.002,26,33,0.002,425,2958,90.2,17129.700000000004]
["2025-04-08T13:27:24.000000000",5059.72,5265.0,0.9,0.95,205.9,206.9,0.024,-0.976,0.001,247,6749,0.001,93,528,34.0,17129.700000000004]
["2025-04-08T13:27:48.000000000",5051.44,4845.0,208.7,209.7,3.6,3.7,0.944,-0.057,0.001,7,33,0.001,90,1619,9.7,17057.9]
["2025-04-08T13:27:59.000000000",5050.09,5000.0,70.2,70.8,20.5,20.8,0.69,-0.309,0.003,3503,4828,0.003,2444,22422,1784.1,16677.2]
["2025-04-08T13:27:59.000000000",5050.09,5080.0,24.2,24.6,54.2,54.8,0.379,-0.621,0.004,220,1098,0.004,104,5843,129.6,16677.2]
["2025-04-08T13:28:23.000000000",5044.41,4890.0,159.8,161.3,6.5,6.7,0.901,-0.099,0.001,8,21,0.001,244,3020,25.2,17241.9]
["2025-04-08T13:28:34.000000000",5042.58,4845.0,200.9,202.0,4.3,4.5,0.933,-0.067,0.001,7,33,0.001,90,1638,9.7,17714.000000000007]
["2025-04-08T13:28:46.000000000",5042.11,4930.0,123.0,124.0,10.5,10.8,0.833,-0.167,0.002,19,312,0.002,61,3383,16.0,17074.600000000006]
["2025-04-08T13:28:46.000000000",5042.11,4980.0,80.7,81.8,18.3,18.7,0.724,-0.276,0.003,125,70,0.003,174,4454,89.7,17074.600000000006]
["2025-04-08T13:28:58.000000000",5043.96,5165.0,5.1,5.3,124.9,126.0,0.111,-0.889,0.002,384,2219,0.002,112,4321,99.2,17139.100000000006]
["2025-04-08T13:29:21.000000000",5048.26,4880.0,172.4,173.5,5.5,5.8,0.908,-0.092,0.001,23,20,0.001,209,3932,23.2,17141.200000000004]
["2025-04-08T13:29:33.000000000",5044.37,4940.0,113.9,114.6,11.3,11.5,0.826,-0.174,0.002,37,407,0.002,276,3010,62.6,17155.200000000004]
["2025-04-08T13:29:33.000000000",5044.37,5035.0,42.5,42.9,34.8,35.1,0.55,-0.45,0.004,122,144,0.004,214,6156,134.39999999999998,17155.200000000004]
["2025-04-08T13:29:45.000000000",5042.11,4965.0,91.8,92.7,15.4,15.7,0.764,-0.236,0.003,38,76,0.003,96,2839,40.2,17647.40000000001]
["2025-04-08T13:30:09.000000000",5041.55,4810.0,233.7,234.8,3.0,3.2,0.95,-0.05,0.001,10,4,0.001,49,1137,5.9,17864.900000000012]
["2025-04-08T13:30:21.000000000",5044.17,4860.0,187.6,188.4,4.7,4.9,0.918,-0.082,0.001,13,34,0.001,65,4348,7.8,17864.900000000012]
["2025-04-08T13:30:21.000000000",5044.17,5045.0,37.2,37.7,39.1,39.6,0.489,-0.511,0.004,151,394,0.004,222,4420,149.2,17864.900000000012]
["2025-04-08T13:30:33.000000000",5043.56,5130.0,9.3,9.6,96.1,96.9,0.184,-0.815,0.003,129,2090,0.003,131,5047,78.0,17733.800000000007]
["2025-04-08T13:30:45.000000000",5041.71,4950.0,104.0,104.9,12.8,13.1,0.797,-0.203,0.002,113,714,0.002,1917,12258,406.00000000000006,17647.40000000001]
["2025-04-08T13:30:57.000000000",5041.4,4915.0,133.9,135.1,8.7,9.0,0.858,-0.142,0.002,12,24,0.002,123,2390,27.0,17647.40000000001]
["2025-04-08T13:31:21.000000000",5041.54,4845.0,200.1,201.1,4.0,4.2,0.931,-0.069,0.001,7,33,0.001,90,1669,9.7,17850.400000000012]
["2025-04-08T13:31:21.000000000",5041.54,5140.0,7.6,7.8,105.8,106.7,0.156,-0.844,0.003,223,2131,0.003,277,5543,150.0,17850.400000000012]
["2025-04-08T13:31:33.000000000",5040.05,5225.0,1.6,1.7,185.8,186.7,0.039,-0.961,0.001,554,8846,0.001,588,3088,114.2,17800.400000000012]
["2025-04-08T13:31:45.000000000",5040.95,4935.0,115.6,116.6,10.9,11.2,0.828,-0.172,0.002,14,45,0.002,90,2603,20.8,17850.400000000012]
["2025-04-08T13:31:57.000000000",5046.2,5015.0,57.3,60.2,25.7,26.2,0.617,-0.383,0.004,72,76,0.004,83,3735,62.000000000000014,17696.500000000007]
["2025-04-08T13:32:21.000000000",5046.53,4835.0,214.6,215.6,3.2,3.3,0.943,-0.057,0.001,9,11,0.001,167,1716,17.6,17117.900000000005]
["2025-04-08T13:32:21.000000000",5046.53,5240.0,1.3,1.45,194.0,195.0,0.033,-0.967,0.001,157,8133,0.001,75,2431,23.2,17117.900000000005]
["2025-04-08T13:32:33.000000000",5049.5,4885.0,170.7,171.3,5.1,5.3,0.91,-0.09,0.001,12,16,0.001,137,1709,14.900000000000002,16987.0]
["2025-04-08T13:32:45.000000000",5052.35,4930.0,129.8,130.6,8.4,8.6,0.859,-0.141,0.002,19,323,0.002,61,3466,16.0,17055.600000000002]
["2025-04-08T13:32:56.000000000",5050.55,5115.0,13.2,13.5,77.5,78.8,0.244,-0.755,0.003,97,1369,0.003,122,3696,65.7,16698.5]
["2025-04-08T13:33:08.000000000",5050.19,4830.0,222.3,223.4,2.8,2.9,0.95,-0.05,0.001,11,16,0.001,92,1740,10.3,16698.5]
["2025-04-08T13:33:20.000000000",5048.95,4845.0,207.2,208.6,3.3,3.5,0.943,-0.057,0.001,7,33,0.001,90,1785,9.7,16987.0]
["2025-04-08T13:33:32.000000000",5048.3,4980.0,83.2,84.1,16.2,16.5,0.744,-0.256,0.003,125,72,0.003,174,4619,89.7,17141.200000000004]
["2025-04-08T13:33:44.000000000",5050.93,4915.0,143.1,144.4,7.0,7.3,0.879,-0.121,0.002,12,24,0.002,123,2417,27.0,16698.5]
["2025-04-08T13:33:56.000000000",5048.44,5205.0,2.5,2.65,155.4,160.6,0.065,-0.935,0.001,166,5827,0.001,76,2334,24.2,16987.0]
["2025-04-08T13:33:56.000000000",5048.44,5290.0,0.45,0.5,231.7,243.5,0.014,-0.986,0.0,206,9697,0.0,383,303,0.0,16987.0]
["2025-04-08T13:34:21.000000000",5047.87,4940.0,115.9,116.9,10.1,10.3,0.833,-0.167,0.002,37,409,0.002,276,3087,62.6,17750.900000000005]
["2025-04-08T13:34:33.000000000",5044.78,5070.0,25.4,25.8,51.5,52.0,0.405,-0.596,0.004,607,1005,0.004,214,6571,328.4,17788.200000000004]
["2025-04-08T13:34:45.000000000",5043.65,4890.0,158.8,159.8,5.8,6.1,0.899,-0.101,0.001,8,23,0.001,244,3136,25.2,17647.40000000001]
["2025-04-08T13:34:57.000000000",5041.67,4805.0,236.8,237.6,2.45,2.55,0.958,-0.042,0.001,8,13,0.001,68,1538,7.600000000000001,17647.40000000001]
["2025-04-08T13:34:57.000000000",5041.67,5270.0,0.6,0.7,230.5,231.4,0.018,-0.982,0.0,143,8433,0.0,139,777,0.0,17647.40000000001]
["2025-04-08T13:35:21.000000000",5062.34,5050.0,43.1,44.0,21.3,31.7,0.468,-0.532,0.004,3592,4413,0.004,1334,15531,1970.4,17527.700000000004]
["2025-04-08T13:35:33.000000000",5068.21,5190.0,4.3,4.6,125.4,128.2,0.098,-0.902,0.002,153,4598,0.002,187,5714,68.0,17535.100000000006]
["2025-04-08T13:35:44.000000000",5064.79,4895.0,172.2,175.3,4.6,4.9,0.917,-0.083,0.001,12,51,0.001,151,3209,16.3,17505.100000000002]
["2025-04-08T13:35:56.000000000",5061.45,4920.0,145.8,149.0,6.8,7.0,0.89,-0.11,0.002,26,34,0.002,425,3115,90.2,17505.100000000002]
["2025-04-08T13:35:56.000000000",5061.45,5275.0,0.75,0.85,214.2,216.3,0.022,-0.978,0.001,459,10013,0.001,292,393,75.1,17505.100000000002]
["2025-04-08T13:36:20.000000000",5056.7,5140.0,9.9,10.2,94.1,95.9,0.192,-0.808,0.003,223,2385,0.003,277,5564,150.0,17078.500000000004]
["2025-04-08T13:36:20.000000000",5056.7,5285.0,0.6,0.7,229.3,233.0,0.017,-0.983,0.0,132,6767,0.0,5,172,0.0,17078.500000000004]
["2025-04-08T13:36:43.000000000",5048.82,4845.0,205.1,207.5,3.5,3.7,0.939,-0.061,0.001,7,33,0.001,90,1845,9.7,17209.200000000004]
["2025-04-08T13:36:55.000000000",5050.77,5005.0,67.0,67.7,21.5,21.8,0.668,-0.331,0.004,104,225,0.004,109,3349,85.2,16920.7]
["2025-04-08T13:36:55.000000000",5050.77,5250.0,1.25,1.3,199.8,201.4,0.029,-0.97,0.001,2768,24096,0.001,769,5246,353.70000000000005,16920.7]
["2025-04-08T13:37:07.000000000",5051.11,5240.0,1.45,1.6,190.5,196.0,0.038,-0.962,0.001,157,8235,0.001,75,2433,23.2,17122.9]
["2025-04-08T13:37:31.000000000",5058.28,4880.0,181.6,183.9,4.2,4.5,0.923,-0.077,0.001,23,24,0.001,209,4076,23.2,17423.400000000005]
["2025-04-08T13:37:43.000000000",5055.13,4840.0,215.4,217.1,2.95,3.1,0.95,-0.05,0.001,13,27,0.001,308,2322,32.1,17423.400000000005]
["2025-04-08T13:37:55.000000000",5057.97,5105.0,18.2,18.6,66.5,67.1,0.301,-0.699,0.004,151,4961,0.004,173,4827,129.6,17086.600000000002]
["2025-04-08T13:37:55.000000000",5057.97,5240.0,1.75,1.9,184.2,185.9,0.042,-0.958,0.001,157,8259,0.001,75,2433,23.2,17086.600000000002]
["2025-04-08T13:38:19.000000000",5059.09,4840.0,218.5,226.6,2.65,2.75,0.952,-0.048,0.001,13,27,0.001,308,2324,32.1,17441.500000000004]
["2025-04-08T13:38:31.000000000",5070.84,4990.0,92.7,94.5,13.2,13.6,0.783,-0.216,0.003,110,383,0.003,189,6337,89.7,17301.7]
["2025-04-08T13:38:43.000000000",5067.21,4835.0,231.5,234.6,2.25,2.35,0.961,-0.039,0.001,9,11,0.001,167,1792,17.6,17316.500000000004]
["2025-04-08T13:38:43.000000000",5067.21,5220.0,2.9,3.1,156.2,158.4,0.074,-0.926,0.001,282,8057,0.001,151,3754,43.3,17316.500000000004]
["2025-04-08T13:38:54.000000000",5067.68,5235.0,2.3,2.4,167.9,169.7,0.054,-0.945,0.001,153,6385,0.001,68,2661,22.1,17613.000000000004]
["2025-04-08T13:39:19.000000000",5066.91,4995.0,85.6,86.4,14.4,15.0,0.761,-0.24,0.003,64,114,0.003,102,5082,49.8,17545.200000000004]
["2025-04-08T13:39:19.000000000",5066.91,5090.0,26.2,26.8,49.8,50.8,0.4,-0.597,0.004,187,1460,0.004,73,11360,104.0,17545.200000000004]
["2025-04-08T13:39:43.000000000",5067.69,4820.0,249.3,251.1,1.7,1.8,0.966,-0.034,0.001,11,16,0.001,137,2020,14.800000000000002,17586.100000000006]
["2025-04-08T13:39:43.000000000",5067.69,5315.0,0.4,0.5,246.2,247.9,0.011,-0.989,0.0,209,6121,0.0,34,125,0.0,17586.100000000006]
["2025-04-08T13:39:55.000000000",5067.68,5220.0,2.9,3.1,154.2,155.8,0.071,-0.929,0.001,282,8118,0.001,151,3754,43.3,17295.1]
["2025-04-08T13:40:07.000000000",5069.83,5100.0,24.0,24.5,52.0,52.6,0.37,-0.63,0.004,660,5190,0.004,4039,28586,1879.6,17613.500000000004]
["2025-04-08T13:40:18.000000000",5072.13,5190.0,5.3,5.5,122.1,123.5,0.119,-0.881,0.002,153,4820,0.002,187,5714,68.0,16929.600000000002]
["2025-04-08T13:40:31.000000000",5072.26,5310.0,0.45,0.55,237.3,238.3,0.014,-0.986,0.0,313,7283,0.0,220,227,0.0,17021.7]
["2025-04-08T13:40:55.000000000",5076.74,4970.0,114.9,116.7,8.4,8.7,0.842,-0.158,0.002,276,99,0.002,226,3526,100.4,16900.9]
["2025-04-08T13:40:55.000000000",5076.74,5215.0,3.5,3.7,140.7,142.0,0.08,-0.92,0.002,163,4830,0.002,27,2384,38.0,16900.9]
["2025-04-08T13:41:06.000000000",5080.3,5210.0,4.0,4.3,133.3,134.2,0.093,-0.908,0.002,201,6789,0.002,46,2911,49.4,17095.100000000006]
["2025-04-08T13:41:18.000000000",5077.67,5290.0,0.75,0.85,212.4,213.9,0.021,-0.979,0.001,206,9870,0.001,383,303,58.9,17001.800000000003]
["2025-04-08T13:41:30.000000000",5081.47,5305.0,0.55,0.65,222.5,223.4,0.015,-0.985,0.0,239,7233,0.0,72,326,0.0,17001.800000000003]
["2025-04-08T13:41:42.000000000",5083.39,5080.0,38.2,38.6,33.6,34.0,0.513,-0.487,0.004,220,1721,0.004,104,6053,129.6,17039.600000000006]
["2025-04-08T13:41:54.000000000",5087.79,5210.0,4.3,4.5,126.4,127.3,0.103,-0.896,0.002,201,6818,0.002,46,2911,49.4,17501.00000000001]
["2025-04-08T13:42:06.000000000",5085.67,5310.0,0.5,0.6,224.5,225.6,0.015,-0.985,0.0,313,7286,0.0,220,227,0.0,17082.90000000001]
["2025-04-08T13:42:29.000000000",5093.5,4900.0,195.8,201.3,2.45,2.55,0.948,-0.051,0.001,212,60,0.001,2304,20782,251.60000000000005,17476.10000000001]
["2025-04-08T13:42:29.000000000",5093.5,5300.0,0.7,0.75,200.3,207.5,0.02,-0.98,0.0,3184,29010,0.0,1827,1764,0.0,17476.10000000001]
["2025-04-08T13:42:41.000000000",5091.51,5185.0,6.9,7.2,101.2,102.3,0.164,-0.836,0.003,121,4234,0.003,98,4736,65.7,17166.700000000004]
["2025-04-08T13:42:53.000000000",5093.81,5200.0,5.4,5.7,111.4,112.6,0.124,-0.875,0.002,2110,19966,0.002,585,9914,539.0,17699.400000000005]
["2025-04-08T13:43:17.000000000",5099.36,4915.0,186.6,188.5,2.6,2.7,0.942,-0.058,0.001,12,27,0.001,123,2570,13.5,17635.200000000004]
["2025-04-08T13:43:17.000000000",5099.36,5060.0,59.5,60.0,19.4,19.7,0.652,-0.348,0.004,310,1350,0.004,469,6714,311.6,17635.200000000004]
["2025-04-08T13:43:28.000000000",5106.9,5300.0,0.85,0.95,192.2,193.4,0.022,-0.978,0.001,3184,29163,0.001,1827,1764,501.1,17736.100000000002]
["2025-04-08T13:43:42.000000000",5102.62,5290.0,0.95,1.05,189.2,190.0,0.03,-0.97,0.001,206,9926,0.001,383,303,58.9,17991.600000000002]
["2025-04-08T13:43:54.000000000",5101.15,5195.0,6.6,6.8,100.7,102.1,0.153,-0.847,0.003,224,4509,0.003,24,3139,74.4,17975.700000000004]
["2025-04-08T13:44:05.000000000",5098.27,5020.0,88.5,89.7,11.1,11.4,0.793,-0.207,0.003,123,234,0.003,1169,6434,387.6,17680.600000000002]
["2025-04-08T13:44:17.000000000",5098.02,5155.0,13.6,14.0,69.9,71.3,0.259,-0.741,0.004,93,3770,0.004,44,3646,54.8,17680.600000000002]
["2025-04-08T13:44:29.000000000",5098.96,5275.0,1.3,1.4,176.5,177.2,0.034,-0.966,0.001,459,10248,0.001,292,397,75.1,17671.900000000005]
["2025-04-08T13:44:41.000000000",5097.76,4890.0,208.8,209.8,1.85,1.95,0.963,-0.037,0.001,8,23,0.001,244,3329,25.2,17761.900000000005]
["2025-04-08T13:44:53.000000000",5095.65,5155.0,13.2,13.4,71.1,72.2,0.245,-0.755,0.004,93,3793,0.004,44,3646,54.8,17744.900000000005]
["2025-04-08T13:45:04.000000000",5095.93,5115.0,25.8,26.1,45.0,45.5,0.417,-0.583,0.004,97,1581,0.004,122,3748,87.6,17695.900000000005]
["2025-04-08T13:45:16.000000000",5091.0,5245.0,2.0,2.1,156.4,157.7,0.059,-0.941,0.001,148,6308,0.001,32,2235,18.0,17695.900000000005]
["2025-04-08T13:45:28.000000000",5090.37,5255.0,1.6,1.75,165.3,166.3,0.042,-0.957,0.001,796,9844,0.001,13,2054,80.9,17888.20000000001]
["2025-04-08T13:45:40.000000000",5090.91,4980.0,116.9,118.0,6.8,7.1,0.869,-0.131,0.002,125,79,0.002,174,4877,59.80000000000001,17777.60000000001]
["2025-04-08T13:45:52.000000000",5088.06,5130.0,17.1,17.4,59.6,60.2,0.314,-0.687,0.004,129,2661,0.004,131,5096,104.0,17977.50000000001]
["2025-04-08T13:46:04.000000000",5087.33,5200.0,4.4,4.7,117.1,117.8,0.107,-0.89,0.002,2110,20472,0.002,585,9917,539.0,17977.50000000001]
["2025-04-08T13:46:17.000000000",5081.32,4840.0,240.9,242.2,1.4,1.55,0.975,-0.025,0.0,13,27,0.0,308,2365,0.0,18040.10000000001]
["2025-04-08T13:46:30.000000000",5080.24,5230.0,2.2,2.3,151.6,152.7,0.057,-0.943,0.001,400,8239,0.001,159,3364,55.900000000000006,17570.500000000004]
["2025-04-08T13:46:48.000000000",5077.0,5060.0,43.5,43.9,28.1,28.5,0.592,-0.408,0.004,310,1415,0.004,469,6808,311.6,17232.600000000002]
["2025-04-08T13:47:13.000000000",5072.99,5100.0,23.1,23.4,49.6,50.2,0.392,-0.607,0.004,660,6499,0.004,4039,29168,1879.6,17069.7]
["2025-04-08T13:47:13.000000000",5072.99,5290.0,0.45,0.55,216.8,217.7,0.016,-0.984,0.0,206,9958,0.0,383,305,0.0,17069.7]
["2025-04-08T13:47:43.000000000",5072.72,4925.0,152.2,153.4,4.9,5.1,0.906,-0.094,0.001,32,40,0.001,3471,8258,350.3,17017.300000000003]
["2025-04-08T13:47:55.000000000",5072.59,5185.0,4.5,4.7,118.1,119.1,0.112,-0.888,0.002,121,4324,0.002,98,4738,43.8,17208.8]
["2025-04-08T13:48:07.000000000",5070.57,5150.0,8.8,9.1,88.4,89.4,0.195,-0.805,0.003,1911,8077,0.003,2051,13701,1188.6,16971.0]
["2025-04-08T13:48:19.000000000",5074.07,5085.0,29.5,29.9,40.7,41.2,0.449,-0.55,0.004,212,4021,0.004,160,5270,148.8,16971.0]
["2025-04-08T13:48:31.000000000",5072.14,4885.0,188.2,189.3,3.1,3.2,0.943,-0.057,0.001,12,17,0.001,137,1924,14.900000000000002,17244.8]
["2025-04-08T13:48:43.000000000",5072.31,5020.0,69.0,69.6,16.9,17.3,0.708,-0.292,0.004,123,244,0.004,1169,6559,516.8000000000001,17017.300000000003]
["2025-04-08T13:48:55.000000000",5071.67,5170.0,6.0,6.2,104.5,105.5,0.137,-0.863,0.002,595,7834,0.002,62,6044,131.4,17043.300000000003]
["2025-04-08T13:48:55.000000000",5071.67,5255.0,1.0,1.1,184.5,185.4,0.029,-0.971,0.001,796,9980,0.001,13,2056,80.9,17043.300000000003]
["2025-04-08T13:49:19.000000000",5075.91,5075.0,35.5,35.9,33.8,34.3,0.506,-0.494,0.005,643,2063,0.005,850,5634,746.5,17251.899999999998]
["2025-04-08T13:49:31.000000000",5075.29,4985.0,100.2,101.3,9.6,9.9,0.821,-0.179,0.003,48,39,0.003,169,3507,65.10000000000001,17312.600000000002]
["2025-04-08T13:49:43.000000000",5074.03,5115.0,17.2,17.6,59.3,59.9,0.326,-0.674,0.004,97,1636,0.004,122,3757,87.6,17230.5]
["2025-04-08T13:49:55.000000000",5074.98,5155.0,8.2,8.5,89.2,90.2,0.183,-0.817,0.003,93,4188,0.003,44,3650,41.1,17352.300000000003]
["2025-04-08T13:50:07.000000000",5067.59,4845.0,224.5,226.1,1.85,2.0,0.963,-0.034,0.001,7,33,0.001,90,1956,9.7,17606.300000000003]
["2025-04-08T13:50:19.000000000",5065.59,5050.0,43.2,44.0,28.5,29.0,0.582,-0.418,0.004,3592,4645,0.004,1334,16895,1970.4,17832.9]
["2025-04-08T13:50:31.000000000",5066.76,5120.0,14.7,14.9,67.5,68.2,0.277,-0.723,0.004,279,3804,0.004,349,8290,251.20000000000005,17548.300000000003]
["2025-04-08T13:50:31.000000000",5066.76,5215.0,2.25,2.35,149.8,150.7,0.058,-0.942,0.001,163,5081,0.001,27,2386,19.0,17548.300000000003]
["2025-04-08T13:50:43.000000000",5071.75,5145.0,9.8,10.1,82.8,83.8,0.196,-0.804,0.003,112,2466,0.003,271,4860,114.9,17687.100000000002]
["2025-04-08T13:51:07.000000000",5078.71,4950.0,134.5,135.6,5.7,5.8,0.881,-0.119,0.002,113,842,0.002,1917,13424,406.00000000000006,17196.300000000003]
["2025-04-08T13:51:19.000000000",5078.21,5045.0,55.1,55.7,21.3,21.6,0.649,-0.351,0.004,151,947,0.004,222,5261,149.2,17228.100000000002]
["2025-04-08T13:51:19.000000000",5078.21,5235.0,1.75,1.85,157.3,158.2,0.047,-0.953,0.001,153,6845,0.001,68,2663,22.1,17228.100000000002]
["2025-04-08T13:51:30.000000000",5076.45,5320.0,0.15,0.2,245.4,246.2,0.007,-0.993,0.0,520,7915,0.0,98,268,0.0,17648.500000000004]
["2025-04-08T13:51:42.000000000",5076.02,5135.0,12.6,12.8,72.0,73.0,0.25,-0.749,0.004,131,2609,0.004,50,3867,72.39999999999999,17237.500000000004]
["2025-04-08T13:51:54.000000000",5071.63,5100.0,21.8,22.5,48.3,51.3,0.37,-0.63,0.004,660,6772,0.004,4039,29325,1879.6,17160.800000000003]
["2025-04-08T13:52:20.000000000",5080.31,5035.0,63.4,64.0,17.2,17.6,0.672,-0.328,0.004,122,248,0.004,214,6811,134.39999999999998,17298.800000000003]
["2025-04-08T13:52:33.000000000",5081.6,4835.0,247.0,248.5,1.2,1.3,0.974,-0.026,0.0,9,11,0.0,167,1975,0.0,17756.300000000007]
["2025-04-08T13:52:45.000000000",5083.18,4920.0,165.9,167.1,3.4,3.5,0.93,-0.069,0.001,26,39,0.001,425,3299,45.1,17808.000000000007]
["2025-04-08T13:52:45.000000000",5083.18,5125.0,16.7,17.0,58.5,59.0,0.313,-0.686,0.004,345,2728,0.004,409,4645,301.6,17808.000000000007]
["2025-04-08T13:52:58.000000000",5083.79,5205.0,3.6,3.7,122.2,123.3,0.088,-0.912,0.002,166,6305,0.002,76,2338,48.4,17818.300000000007]
["2025-04-08T13:53:21.000000000",5079.22,5015.0,76.3,77.3,13.4,13.7,0.767,-0.233,0.003,72,104,0.003,83,4301,46.5,17773.10000000001]
["2025-04-08T13:53:33.000000000",5079.48,4925.0,156.8,157.7,3.9,4.0,0.924,-0.076,0.001,32,40,0.001,3471,8346,350.3,17754.60000000001]
["2025-04-08T13:53:33.000000000",5079.48,5020.0,72.4,73.2,14.4,14.7,0.747,-0.253,0.003,123,244,0.003,1169,6641,387.6,17754.60000000001]
["2025-04-08T13:53:45.000000000",5079.43,5105.0,21.6,22.0,49.1,49.6,0.385,-0.615,0.005,151,5470,0.005,173,5107,162.0,17776.300000000007]
["2025-04-08T13:53:56.000000000",5077.05,5295.0,0.4,0.45,219.2,220.2,0.013,-0.987,0.0,238,7740,0.0,17,292,0.0,17826.600000000002]
["2025-04-08T13:54:08.000000000",5075.93,5005.0,81.8,83.2,12.0,12.3,0.781,-0.219,0.003,104,235,0.003,109,3807,63.9,17826.600000000002]
["2025-04-08T13:54:20.000000000",5078.45,5030.0,65.0,65.6,16.5,16.9,0.702,-0.298,0.004,98,353,0.004,316,6152,165.60000000000002,17807.40000000001]
["2025-04-08T13:54:32.000000000",5078.97,5165.0,7.2,7.4,92.7,93.7,0.163,-0.837,0.003,384,2920,0.003,112,4367,148.8,17951.00000000001]
["2025-04-08T13:54:44.000000000",5075.54,5090.0,26.6,27.0,41.9,42.4,0.436,-0.564,0.005,187,2004,0.005,73,11641,130.0,17729.500000000007]
["2025-04-08T13:55:08.000000000",5071.97,4885.0,187.4,189.1,2.55,2.65,0.948,-0.052,0.001,12,21,0.001,137,2041,14.900000000000002,17660.100000000006]
["2025-04-08T13:55:08.000000000",5071.97,4985.0,94.6,96.3,9.7,9.9,0.817,-0.183,0.003,48,39,0.003,169,3557,65.10000000000001,17660.100000000006]
["2025-04-08T13:55:19.000000000",5075.91,5125.0,14.7,15.0,63.0,63.8,0.269,-0.73,0.004,345,2740,0.004,409,4650,301.6,17260.100000000002]
["2025-04-08T13:55:31.000000000",5075.18,5260.0,0.8,0.9,185.5,186.5,0.025,-0.975,0.001,198,9640,0.001,447,2425,64.5,17782.700000000008]
["2025-04-08T13:55:43.000000000",5078.42,5075.0,35.8,36.1,31.6,32.0,0.517,-0.483,0.005,643,2258,0.005,850,5788,746.5,17875.300000000007]
["2025-04-08T13:55:55.000000000",5080.58,5000.0,91.4,92.0,9.7,10.0,0.801,-0.199,0.003,3503,5065,0.003,2444,27587,1784.1,17875.300000000007]
["2025-04-08T13:56:07.000000000",5080.81,4980.0,108.3,109.2,7.5,7.7,0.853,-0.147,0.002,125,81,0.002,174,5034,59.80000000000001,17755.50000000001]
["2025-04-08T13:56:18.000000000",5082.05,5225.0,2.0,2.1,143.7,144.7,0.057,-0.944,0.001,554,10100,0.001,588,3099,114.2,18270.800000000003]
["2025-04-08T13:56:42.000000000",5082.22,4860.0,223.7,224.6,1.5,1.6,0.969,-0.031,0.001,13,35,0.001,65,4770,7.8,17839.90000000001]
["2025-04-08T13:56:42.000000000",5082.22,5065.0,43.2,43.7,25.7,26.0,0.585,-0.415,0.005,299,1356,0.005,98,5823,198.5,17839.90000000001]
["2025-04-08T13:56:54.000000000",5083.85,5095.0,27.6,28.0,38.8,39.5,0.444,-0.556,0.005,115,1699,0.005,84,5312,99.5,17839.90000000001]
["2025-04-08T13:57:06.000000000",5083.11,4945.0,142.8,143.9,4.3,4.5,0.909,-0.091,0.002,18,144,0.002,228,4047,49.2,18105.000000000007]
["2025-04-08T13:57:17.000000000",5082.52,5320.0,0.15,0.2,238.4,239.8,0.006,-0.994,0.0,520,7927,0.0,98,268,0.0,18086.000000000007]
["2025-04-08T13:57:29.000000000",5083.51,4965.0,123.6,125.1,5.7,5.9,0.884,-0.116,0.002,38,92,0.002,96,3274,26.8,18130.000000000007]
["2025-04-08T13:57:41.000000000",5081.02,5050.0,50.8,51.5,21.0,21.4,0.654,-0.346,0.004,3592,4676,0.004,1334,17122,1970.4,18130.000000000007]
["2025-04-08T13:57:53.000000000",5081.84,5190.0,4.1,4.2,111.1,112.2,0.1,-0.9,0.002,153,5310,0.002,187,5746,68.0,17795.30000000001]
["2025-04-08T13:58:05.000000000",5085.58,4935.0,153.4,154.3,3.4,3.6,0.925,-0.075,0.001,14,45,0.001,90,2900,10.4,18077.700000000008]
["2025-04-08T13:58:17.000000000",5082.15,4925.0,159.1,160.0,3.2,3.3,0.933,-0.067,0.001,32,43,0.001,3471,8458,350.3,18024.000000000007]
["2025-04-08T13:58:29.000000000",5077.84,5055.0,45.2,45.8,23.7,24.0,0.621,-0.379,0.004,205,775,0.004,172,5512,150.8,17868.700000000008]
["2025-04-08T13:58:41.000000000",5079.01,5010.0,79.3,80.2,11.4,11.7,0.784,-0.216,0.003,141,442,0.003,159,6336,90.0,17868.700000000008]
["2025-04-08T13:58:53.000000000",5082.39,5285.0,0.35,0.45,201.6,202.4,0.012,-0.988,0.0,132,6953,0.0,5,174,0.0,17937.500000000007]
["2025-04-08T13:59:05.000000000",5081.69,4915.0,168.7,170.4,2.7,2.8,0.943,-0.058,0.001,12,30,0.001,123,2796,13.5,18061.700000000004]
["2025-04-08T13:59:17.000000000",5084.62,5020.0,77.4,78.5,11.4,11.6,0.766,-0.234,0.003,123,244,0.003,1169,6768,387.6,18061.700000000004]
["2025-04-08T13:59:28.000000000",5083.72,5155.0,8.5,8.7,79.2,80.2,0.193,-0.807,0.003,93,4444,0.003,44,3653,41.1,18117.40000000001]
["2025-04-08T13:59:40.000000000",5085.13,5005.0,89.7,90.7,8.9,9.2,0.812,-0.188,0.003,104,245,0.003,109,3850,63.9,18117.40000000001]
["2025-04-08T13:59:52.000000000",5086.4,4895.0,193.4,194.2,1.85,2.0,0.958,-0.042,0.001,12,52,0.001,151,3589,16.3,18109.400000000005]
["2025-04-08T14:00:05.000000000",5084.62,4900.0,186.1,187.2,2.05,2.15,0.955,-0.045,0.001,212,66,0.001,2304,22056,251.60000000000005,18136.60000000001]
["2025-04-08T14:00:17.000000000",5084.45,5115.0,18.4,18.6,48.9,49.4,0.353,-0.647,0.005,97,1768,0.005,122,3786,109.5,18128.800000000007]
["2025-04-08T14:00:17.000000000",5084.45,5260.0,0.7,0.8,176.0,177.1,0.024,-0.976,0.001,198,9682,0.001,447,2425,64.5,18128.800000000007]
["2025-04-08T14:00:41.000000000",5079.96,4980.0,105.8,107.3,6.5,6.8,0.863,-0.136,0.002,125,81,0.002,174,5128,59.80000000000001,18225.500000000004]
["2025-04-08T14:00:53.000000000",5079.3,4980.0,107.1,107.8,6.4,6.6,0.858,-0.141,0.002,125,83,0.002,174,5129,59.80000000000001,17763.500000000004]
["2025-04-08T14:01:04.000000000",5083.51,4885.0,201.0,202.1,1.7,1.75,0.961,-0.039,0.001,12,21,0.001,137,2076,14.900000000000002,18584.700000000004]
["2025-04-08T14:01:04.000000000",5083.51,5270.0,0.55,0.6,185.3,186.3,0.018,-0.982,0.0,143,8873,0.0,139,781,0.0,18584.700000000004]
["2025-04-08T14:01:28.000000000",5079.62,4850.0,230.9,231.9,1.2,1.3,0.974,-0.026,0.0,41,41,0.0,1358,7560,0.0,17829.300000000007]
["2025-04-08T14:01:40.000000000",5075.61,4965.0,115.5,116.4,5.6,5.8,0.888,-0.112,0.002,38,102,0.002,96,3300,26.8,18399.000000000004]
["2025-04-08T14:01:52.000000000",5074.7,5070.0,34.9,35.4,28.8,29.2,0.534,-0.466,0.005,607,1656,0.005,214,7744,410.50000000000006,18275.900000000005]
["2025-04-08T14:02:04.000000000",5076.11,4865.0,213.4,214.6,1.45,1.55,0.966,-0.034,0.001,21,32,0.001,322,2914,34.300000000000004,18298.700000000004]
["2025-04-08T14:02:16.000000000",5078.26,4860.0,221.4,222.3,1.3,1.4,0.97,-0.03,0.001,13,35,0.001,65,4813,7.8,18304.800000000007]
["2025-04-08T14:02:28.000000000",5082.06,4950.0,135.7,136.7,4.0,4.2,0.906,-0.094,0.002,113,859,0.002,1917,13835,406.00000000000006,18304.800000000007]
["2025-04-08T14:02:39.000000000",5082.5,4955.0,131.1,132.0,3.9,4.1,0.907,-0.093,0.002,25,72,0.002,125,3572,30.0,18718.10000000001]
["2025-04-08T14:02:39.000000000",5082.5,5235.0,1.1,1.2,153.3,154.2,0.036,-0.964,0.001,153,6965,0.001,68,2664,22.1,18718.10000000001]
["2025-04-08T14:03:03.000000000",5082.11,4855.0,227.3,228.2,1.05,1.15,0.976,-0.024,0.0,12,23,0.0,46,3068,0.0,18704.400000000005]
["2025-04-08T14:03:16.000000000",5084.47,4960.0,127.2,128.3,4.0,4.2,0.908,-0.092,0.002,43,148,0.002,135,4789,35.6,18721.300000000003]
["2025-04-08T14:03:28.000000000",5084.8,5045.0,55.0,55.4,15.7,16.0,0.691,-0.309,0.004,151,966,0.004,222,5435,149.2,18721.300000000003]
["2025-04-08T14:03:40.000000000",5083.71,4940.0,146.5,147.5,2.95,3.1,0.931,-0.069,0.001,37,424,0.001,276,3650,31.3,18691.400000000005]
["2025-04-08T14:03:40.000000000",5083.71,5330.0,0.05,0.1,245.6,246.6,0.003,-0.997,0.0,477,6062,0.0,197,107,0.0,18691.400000000005]
["2025-04-08T14:04:03.000000000",5086.13,4845.0,241.9,243.2,0.8,0.9,0.981,-0.019,0.0,7,37,0.0,90,2035,0.0,18467.6]
["2025-04-08T14:04:15.000000000",5086.77,5060.0,45.2,45.7,19.5,19.8,0.635,-0.365,0.005,310,1663,0.005,469,7173,389.50000000000006,18467.6]
["2025-04-08T14:04:15.000000000",5086.77,5155.0,7.4,7.6,75.9,76.9,0.186,-0.814,0.004,93,4557,0.004,44,3662,54.8,18467.6]
["2025-04-08T14:04:39.000000000",5082.75,4925.0,158.8,159.6,2.4,2.5,0.946,-0.053,0.001,32,43,0.001,3471,8609,350.3,18337.200000000004]
["2025-04-08T14:04:51.000000000",5079.75,4920.0,161.6,162.6,2.3,2.45,0.944,-0.056,0.001,26,39,0.001,425,3399,45.1,18170.500000000007]
["2025-04-08T14:04:51.000000000",5079.75,5320.0,0.05,0.15,239.9,240.8,0.004,-0.996,0.0,520,7979,0.0,98,271,0.0,18170.500000000007]
["2025-04-08T14:05:03.000000000",5077.05,5155.0,6.0,6.3,84.7,85.7,0.159,-0.841,0.003,93,4574,0.003,44,3662,41.1,18170.500000000007]
["2025-04-08T14:05:15.000000000",5074.38,5285.0,0.15,0.25,211.4,212.7,0.008,-0.992,0.0,132,6997,0.0,5,174,0.0,18170.500000000007]
["2025-04-08T14:05:39.000000000",5072.94,4900.0,174.2,175.0,1.95,2.05,0.954,-0.046,0.001,212,66,0.001,2304,22276,251.60000000000005,17784.400000000005]
["2025-04-08T14:05:39.000000000",5072.94,5020.0,64.8,65.6,12.4,12.8,0.747,-0.253,0.004,123,246,0.004,1169,6869,516.8000000000001,17784.400000000005]
["2025-04-08T14:05:51.000000000",5071.77,5300.0,0.1,0.15,229.0,229.9,0.005,-0.995,0.0,3184,29668,0.0,1827,1877,0.0,17430.700000000004]
["2025-04-08T14:06:03.000000000",5070.86,5245.0,0.5,0.55,175.2,180.6,0.018,-0.982,0.001,148,6594,0.001,32,2238,18.0,17517.600000000006]
["2025-04-08T14:06:26.000000000",5068.59,4875.0,194.5,195.8,1.55,1.65,0.964,-0.036,0.001,160,31,0.001,1482,4185,164.2,17808.000000000004]
["2025-04-08T14:06:38.000000000",5068.68,4880.0,187.5,190.8,1.65,1.7,0.963,-0.037,0.001,23,28,0.001,209,4409,23.2,17489.600000000006]
["2025-04-08T14:06:38.000000000",5068.68,5110.0,13.7,14.0,54.8,55.8,0.3,-0.699,0.005,179,3717,0.005,115,9817,147.00000000000003,17489.600000000006]
["2025-04-08T14:06:50.000000000",5069.68,5280.0,0.15,0.2,209.6,210.6,0.007,-0.993,0.0,275,10203,0.0,235,640,0.0,17790.000000000004]
["2025-04-08T14:07:14.000000000",5065.4,4835.0,229.7,230.6,1.0,1.1,0.979,-0.021,0.0,9,11,0.0,167,2117,0.0,17471.600000000006]
["2025-04-08T14:07:14.000000000",5065.4,4980.0,91.4,92.3,7.6,7.8,0.85,-0.15,0.003,125,83,0.003,174,5280,89.7,17471.600000000006]
["2025-04-08T14:07:38.000000000",5062.19,4860.0,203.4,205.6,1.45,1.55,0.966,-0.034,0.001,13,35,0.001,65,4839,7.8,18380.900000000005]
["2025-04-08T14:07:38.000000000",5062.19,5200.0,1.35,1.45,136.0,139.1,0.044,-0.956,0.001,2110,23148,0.001,585,10014,269.5,18380.900000000005]
["2025-04-08T14:07:50.000000000",5064.09,5240.0,0.4,0.45,175.6,176.6,0.016,-0.984,0.0,157,9063,0.0,75,2439,0.0,18348.800000000003]
["2025-04-08T14:08:02.000000000",5062.91,4935.0,131.0,132.0,3.9,4.1,0.913,-0.087,0.002,14,45,0.002,90,3042,20.8,18348.800000000003]
["2025-04-08T14:08:14.000000000",5065.23,5075.0,25.3,25.7,34.9,35.4,0.438,-0.562,0.005,643,2526,0.005,850,6153,746.5,18380.900000000005]
["2025-04-08T14:08:39.000000000",5061.38,4845.0,215.5,216.5,1.25,1.3,0.973,-0.027,0.001,7,37,0.001,90,2073,9.7,18374.10000000001]
["2025-04-08T14:08:39.000000000",5061.38,5295.0,0.1,0.15,234.8,235.8,0.005,-0.995,0.0,238,7911,0.0,17,292,0.0,18374.10000000001]
["2025-04-08T14:08:51.000000000",5060.08,5225.0,0.5,0.6,165.7,166.7,0.02,-0.98,0.001,554,10434,0.001,588,3101,114.2,18681.60000000001]
["2025-04-08T14:09:04.000000000",5060.85,5030.0,48.9,49.5,18.4,18.8,0.652,-0.347,0.005,98,359,0.005,316,6323,207.00000000000003,18681.60000000001]
["2025-04-08T14:09:15.000000000",5058.26,5160.0,3.3,3.5,105.4,106.3,0.098,-0.902,0.002,330,5319,0.002,75,5307,81.0,18615.10000000001]
["2025-04-08T14:09:28.000000000",5058.67,5305.0,0.05,0.1,245.7,247.0,0.003,-0.997,0.0,239,7447,0.0,72,328,0.0,18703.20000000001]
["2025-04-08T14:09:39.000000000",5059.89,4895.0,166.7,167.8,2.3,2.4,0.946,-0.054,0.001,12,52,0.001,151,3718,16.3,18673.20000000001]
["2025-04-08T14:09:51.000000000",5062.24,5210.0,0.8,0.9,147.1,148.1,0.029,-0.971,0.001,201,7769,0.001,46,2930,24.7,18355.10000000001]
["2025-04-08T14:10:05.000000000",5062.19,5125.0,8.3,8.5,69.8,71.4,0.203,-0.797,0.004,345,2990,0.004,409,4661,301.6,18355.10000000001]
["2025-04-08T14:10:16.000000000",5065.24,5265.0,0.1,0.2,198.4,199.2,0.007,-0.993,0.0,247,7562,0.0,93,543,0.0,18345.300000000007]
["2025-04-08T14:10:28.000000000",5065.39,5300.0,0.05,0.1,234.9,235.9,0.003,-0.997,0.0,3184,29718,0.0,1827,1880,0.0,17721.300000000007]
["2025-04-08T14:10:40.000000000",5061.75,4995.0,76.1,76.8,9.7,9.9,0.791,-0.209,0.003,64,126,0.003,102,5732,49.8,18363.70000000001]
["2025-04-08T14:10:52.000000000",5061.26,5195.0,1.25,1.35,135.4,136.6,0.041,-0.959,0.001,224,5269,0.001,24,3183,24.8,18363.70000000001]
["2025-04-08T14:11:04.000000000",5058.57,5215.0,0.6,0.7,157.1,158.5,0.024,-0.976,0.001,163,5848,0.001,27,2405,19.0,18363.70000000001]
["2025-04-08T14:11:16.000000000",5058.33,4860.0,198.4,199.2,1.4,1.5,0.967,-0.033,0.001,13,37,0.001,65,4851,7.8,18629.700000000008]
["2025-04-08T14:11:16.000000000",5058.33,5280.0,0.1,0.15,222.4,223.2,0.005,-0.995,0.0,275,10258,0.0,235,640,0.0,18629.700000000008]
["2025-04-08T14:11:40.000000000",5055.79,5085.0,17.1,17.5,46.1,46.7,0.354,-0.646,0.005,212,4582,0.005,160,5640,186.0,18612.60000000001]
["2025-04-08T14:11:52.000000000",5058.6,5175.0,2.15,2.25,116.1,116.9,0.066,-0.935,0.002,273,5868,0.002,454,5493,145.4,18629.700000000008]
["2025-04-08T14:12:04.000000000",5057.68,4870.0,188.0,189.2,1.6,1.7,0.963,-0.037,0.001,18,37,0.001,167,2937,18.5,18629.700000000008]
["2025-04-08T14:12:15.000000000",5058.74,4955.0,108.7,109.7,5.2,5.4,0.88,-0.12,0.002,25,74,0.002,125,3665,30.0,18746.60000000001]
["2025-04-08T14:12:15.000000000",5058.74,5265.0,0.1,0.2,205.8,206.7,0.006,-0.994,0.0,247,7567,0.0,93,544,0.0,18746.60000000001]
["2025-04-08T14:12:39.000000000",5057.7,5180.0,1.7,1.75,124.2,125.1,0.054,-0.946,0.001,218,6768,0.001,129,6004,34.7,18724.200000000008]
["2025-04-08T14:12:51.000000000",5054.33,5155.0,3.1,3.3,103.4,104.7,0.097,-0.903,0.002,93,4831,0.002,44,3663,27.4,18724.200000000008]
["2025-04-08T14:13:03.000000000",5052.44,4960.0,98.3,99.3,6.3,6.6,0.861,-0.139,0.003,43,153,0.003,135,5010,53.400000000000006,18248.80000000001]
["2025-04-08T14:13:14.000000000",5051.51,5045.0,33.3,33.7,26.7,27.1,0.534,-0.466,0.005,151,1000,0.005,222,5561,186.50000000000003,17693.700000000008]
["2025-04-08T14:13:14.000000000",5051.51,5245.0,0.2,0.25,193.2,194.0,0.009,-0.991,0.0,148,6737,0.0,32,2239,0.0,17693.700000000008]
["2025-04-08T14:13:38.000000000",5052.39,4830.0,222.8,223.7,1.0,1.1,0.976,-0.024,0.0,11,19,0.0,92,2132,0.0,17721.700000000008]
["2025-04-08T14:13:50.000000000",5049.9,5135.0,4.6,4.9,88.8,89.6,0.135,-0.865,0.003,131,2905,0.003,50,3919,54.3,17721.700000000008]
["2025-04-08T14:14:02.000000000",5051.07,5055.0,27.5,28.1,31.1,31.6,0.478,-0.522,0.005,205,923,0.005,172,5887,188.5,17672.10000000001]
["2025-04-08T14:14:14.000000000",5051.04,5140.0,4.1,4.2,93.2,94.2,0.119,-0.881,0.003,223,3262,0.003,277,5615,150.0,17650.40000000001]
["2025-04-08T14:14:14.000000000",5051.04,5230.0,0.25,0.35,179.3,180.4,0.011,-0.989,0.0,400,8843,0.0,159,3375,0.0,17650.40000000001]
["2025-04-08T14:14:38.000000000",5050.87,4925.0,128.8,129.9,3.8,3.9,0.913,-0.087,0.002,32,46,0.002,3471,8810,700.6,17650.40000000001]
["2025-04-08T14:14:38.000000000",5050.87,5130.0,5.2,5.5,84.3,85.3,0.144,-0.856,0.003,129,3230,0.003,131,5157,78.0,17650.40000000001]
["2025-04-08T14:14:49.000000000",5052.78,5160.0,2.55,2.65,109.2,110.3,0.076,-0.924,0.002,330,5606,0.002,75,5318,81.0,17650.40000000001]
["2025-04-08T14:15:01.000000000",5052.31,5245.0,0.15,0.2,192.8,193.8,0.007,-0.993,0.0,148,6753,0.0,32,2239,0.0,17651.30000000001]
["2025-04-08T14:15:14.000000000",5053.13,5215.0,0.45,0.5,161.5,162.5,0.018,-0.982,0.001,163,5927,0.001,27,2411,19.0,17721.700000000008]
["2025-04-08T14:15:37.000000000",5056.62,5025.0,47.9,48.5,16.4,16.7,0.667,-0.334,0.005,114,203,0.005,291,5006,202.50000000000003,18867.40000000001]
["2025-04-08T14:15:37.000000000",5056.62,5120.0,7.1,7.4,70.0,70.9,0.189,-0.812,0.004,279,4369,0.004,349,8380,251.20000000000005,18867.40000000001]
["2025-04-08T14:15:49.000000000",5058.25,5260.0,0.1,0.15,201.1,202.1,0.005,-0.995,0.0,198,10018,0.0,447,2445,0.0,18630.00000000001]
["2025-04-08T14:16:13.000000000",5059.13,4895.0,166.6,167.7,1.95,2.1,0.952,-0.048,0.001,12,52,0.001,151,3795,16.3,18998.800000000007]
["2025-04-08T14:16:13.000000000",5059.13,5205.0,0.65,0.75,145.1,146.1,0.025,-0.975,0.001,166,6894,0.001,76,2348,24.2,18998.800000000007]
["2025-04-08T14:16:24.000000000",5057.98,5130.0,5.7,6.0,76.6,77.5,0.155,-0.845,0.003,129,3280,0.003,131,5158,78.0,19125.500000000007]
["2025-04-08T14:16:36.000000000",5058.83,5105.0,10.7,11.0,56.0,56.8,0.251,-0.749,0.005,151,5800,0.005,173,5210,162.0,19125.500000000007]
["2025-04-08T14:17:00.000000000",5064.79,4860.0,206.6,207.6,1.1,1.2,0.972,-0.028,0.001,13,38,0.001,65,4887,7.8,19317.90000000001]
["2025-04-08T14:17:12.000000000",5068.38,5000.0,77.1,78.0,7.8,8.1,0.814,-0.186,0.003,3503,5115,0.003,2444,29518,1784.1,18383.300000000003]
["2025-04-08T14:17:12.000000000",5068.38,5200.0,0.95,1.05,130.8,131.8,0.035,-0.965,0.001,2110,24014,0.001,585,10022,269.5,18383.300000000003]
["2025-04-08T14:17:23.000000000",5071.08,5240.0,0.25,0.3,168.1,169.2,0.009,-0.991,0.0,157,9438,0.0,75,2453,0.0,18383.300000000003]
["2025-04-08T14:17:35.000000000",5071.13,5105.0,13.8,14.0,47.9,48.4,0.318,-0.682,0.005,151,5830,0.005,173,5213,162.0,17862.700000000004]
["2025-04-08T14:17:59.000000000",5069.36,4960.0,111.6,113.0,4.5,4.7,0.894,-0.105,0.002,43,158,0.002,135,5088,35.6,17720.000000000004]
["2025-04-08T14:17:59.000000000",5069.36,5105.0,12.9,13.2,50.2,50.8,0.307,-0.693,0.005,151,5836,0.005,173,5213,162.0,17720.000000000004]
["2025-04-08T14:18:10.000000000",5067.43,5185.0,1.55,1.65,120.1,120.9,0.054,-0.946,0.002,121,5155,0.002,98,4759,43.8,18090.400000000005]
["2025-04-08T14:18:34.000000000",5067.93,4830.0,238.9,239.9,0.7,0.8,0.982,-0.018,0.0,11,19,0.0,92,2149,0.0,17787.600000000006]
["2025-04-08T14:18:34.000000000",5067.93,5065.0,29.6,29.9,26.0,26.4,0.527,-0.473,0.006,299,1774,0.006,98,6322,238.2,17787.600000000006]
["2025-04-08T14:18:46.000000000",5070.24,5070.0,28.6,28.9,26.5,26.8,0.503,-0.497,0.006,607,1993,0.006,214,8205,492.6,17837.600000000006]
["2025-04-08T14:18:57.000000000",5072.33,5205.0,0.9,1.0,132.8,133.7,0.034,-0.966,0.001,166,6984,0.001,76,2348,24.2,17895.900000000005]
["2025-04-08T14:19:09.000000000",5071.74,5175.0,2.35,2.45,103.3,104.7,0.077,-0.923,0.002,273,6664,0.002,454,5505,145.4,17895.900000000005]
["2025-04-08T14:19:33.000000000",5077.78,4935.0,146.2,147.2,2.45,2.6,0.935,-0.066,0.001,14,47,0.001,90,3122,10.4,17879.400000000005]
["2025-04-08T14:19:33.000000000",5077.78,5060.0,38.4,38.8,19.2,19.6,0.582,-0.418,0.006,310,2131,0.006,469,7962,467.4,17879.400000000005]
["2025-04-08T14:19:44.000000000",5076.78,5170.0,3.0,3.1,94.9,95.9,0.094,-0.906,0.002,595,9047,0.002,62,6092,131.4,18403.4]
["2025-04-08T14:19:56.000000000",5076.63,5305.0,0.0,0.05,227.5,228.4,0.001,-0.999,0.0,239,7548,0.0,72,328,0.0,18432.6]
["2025-04-08T14:20:08.000000000",5072.21,5140.0,5.8,6.1,73.0,73.8,0.18,-0.82,0.004,223,3655,0.004,277,5641,200.0,18432.6]
["2025-04-08T14:20:20.000000000",5074.4,5035.0,51.9,52.7,13.5,13.7,0.709,-0.291,0.005,122,293,0.005,214,7400,168.00000000000003,17870.100000000002]
["2025-04-08T14:20:32.000000000",5073.52,5040.0,48.0,48.6,14.9,15.1,0.686,-0.314,0.005,131,887,0.005,210,8318,170.5,17903.700000000004]
["2025-04-08T14:20:43.000000000",5072.52,5260.0,0.1,0.2,188.2,189.3,0.006,-0.994,0.0,198,10070,0.0,447,2547,0.0,18228.10000000001]
["2025-04-08T14:20:56.000000000",5073.96,4905.0,169.6,170.6,1.65,1.75,0.956,-0.044,0.001,19,29,0.001,125,3476,14.4,18228.10000000001]
["2025-04-08T14:21:07.000000000",5071.75,5125.0,7.9,8.2,61.9,62.7,0.226,-0.774,0.004,345,3542,0.004,409,4694,301.6,18294.10000000001]
["2025-04-08T14:21:19.000000000",5072.83,5130.0,7.2,7.4,64.5,65.5,0.196,-0.804,0.004,129,3483,0.004,131,5161,104.0,18353.10000000001]
["2025-04-08T14:21:32.000000000",5071.35,5025.0,56.7,57.6,11.5,11.7,0.749,-0.251,0.004,114,210,0.004,291,5098,162.0,18294.10000000001]
["2025-04-08T14:21:44.000000000",5070.44,4865.0,206.5,207.4,0.95,1.05,0.975,-0.025,0.001,21,33,0.001,322,3164,34.300000000000004,18447.60000000001]
["2025-04-08T14:21:55.000000000",5067.06,4995.0,78.0,78.8,7.3,7.5,0.836,-0.164,0.003,64,128,0.003,102,5964,49.8,18447.60000000001]
["2025-04-08T14:22:07.000000000",5067.63,5105.0,11.6,11.9,49.5,50.4,0.279,-0.721,0.005,151,5879,0.005,173,5230,162.0,19145.80000000001]
["2025-04-08T14:22:19.000000000",5065.55,5220.0,0.4,0.5,155.0,156.0,0.017,-0.982,0.001,282,9677,0.001,151,3793,43.3,19127.000000000007]
["2025-04-08T14:22:31.000000000",5063.4,5000.0,70.6,71.5,8.7,8.9,0.802,-0.198,0.004,3503,5142,0.004,2444,30014,2378.8,18958.10000000001]
["2025-04-08T14:22:42.000000000",5064.38,5000.0,72.2,73.2,8.3,8.6,0.802,-0.198,0.004,3503,5143,0.004,2444,30029,2378.8,18958.10000000001]
["2025-04-08T14:22:54.000000000",5063.68,5085.0,17.0,17.3,38.8,39.3,0.379,-0.62,0.006,212,4814,0.006,160,5692,223.2,19074.40000000001]
["2025-04-08T14:23:06.000000000",5064.4,5085.0,17.5,17.9,37.6,38.2,0.376,-0.624,0.006,212,4814,0.006,160,5702,223.2,19089.800000000007]
["2025-04-08T14:23:18.000000000",5067.07,4825.0,241.9,243.0,0.6,0.65,0.985,-0.015,0.0,7,26,0.0,105,5839,0.0,18885.200000000008]
["2025-04-08T14:23:29.000000000",5067.48,4990.0,83.9,85.1,6.3,6.5,0.845,-0.156,0.003,110,457,0.003,189,7341,89.7,18458.000000000007]
["2025-04-08T14:23:41.000000000",5064.9,5095.0,13.5,13.8,44.4,44.9,0.345,-0.656,0.006,115,2415,0.006,84,5567,119.4,18458.000000000007]
["2025-04-08T14:23:53.000000000",5063.87,5180.0,1.15,1.25,117.4,118.3,0.046,-0.955,0.001,218,7377,0.001,129,6008,34.7,19068.40000000001]
["2025-04-08T14:24:05.000000000",5062.65,5070.0,22.2,22.4,30.2,30.6,0.466,-0.534,0.006,607,2291,0.006,214,8504,492.6,19088.300000000007]
["2025-04-08T14:24:17.000000000",5063.35,4915.0,150.2,151.2,2.05,2.15,0.946,-0.054,0.001,12,36,0.001,123,3135,13.5,19130.80000000001]
["2025-04-08T14:24:29.000000000",5062.95,4970.0,96.6,97.5,4.9,5.1,0.877,-0.123,0.003,276,107,0.003,226,4243,150.60000000000002,19138.500000000007]
["2025-04-08T14:24:41.000000000",5066.09,5195.0,0.75,0.85,127.5,128.5,0.027,-0.973,0.001,224,5574,0.001,24,3190,24.8,19138.500000000007]
["2025-04-08T14:24:41.000000000",5066.09,5290.0,0.05,0.1,221.7,222.8,0.003,-0.997,0.0,206,10325,0.0,383,310,0.0,19138.500000000007]
["2025-04-08T14:25:04.000000000",5067.07,5060.0,29.4,30.0,22.8,23.1,0.55,-0.45,0.006,310,2214,0.006,469,8095,467.4,18637.6]
["2025-04-08T14:25:16.000000000",5064.65,5060.0,27.8,28.2,24.2,24.6,0.531,-0.469,0.006,310,2216,0.006,469,8096,467.4,19115.40000000001]
["2025-04-08T14:25:28.000000000",5060.55,4955.0,107.7,108.5,3.9,4.1,0.907,-0.093,0.002,25,74,0.002,125,3813,30.0,19115.40000000001]
["2025-04-08T14:25:28.000000000",5060.55,5295.0,0.0,0.05,235.6,236.4,0.001,-0.999,0.0,238,8029,0.0,17,294,0.0,19115.40000000001]
["2025-04-08T14:25:51.000000000",5056.95,4875.0,182.3,183.3,1.25,1.35,0.967,-0.033,0.001,160,39,0.001,1482,4399,164.2,18747.800000000007]
["2025-04-08T14:26:03.000000000",5057.7,5035.0,39.1,39.5,17.1,17.5,0.637,-0.363,0.006,122,304,0.006,214,7509,201.6,18764.80000000001]
["2025-04-08T14:26:15.000000000",5055.29,5150.0,2.1,2.15,97.1,98.1,0.081,-0.919,0.002,1911,11089,0.002,2051,13849,792.4000000000001,18764.80000000001]
["2025-04-08T14:26:26.000000000",5056.22,4935.0,123.6,124.6,3.0,3.2,0.92,-0.08,0.002,14,49,0.002,90,3256,20.8,18644.300000000007]
["2025-04-08T14:26:38.000000000",5057.74,4885.0,173.2,174.2,1.4,1.5,0.963,-0.037,0.001,12,25,0.001,137,2261,14.900000000000002,18719.700000000004]
["2025-04-08T14:26:50.000000000",5055.14,5020.0,48.2,49.2,13.0,13.4,0.697,-0.303,0.005,123,342,0.005,1169,7666,646.0,18644.300000000007]
["2025-04-08T14:27:02.000000000",5056.14,5020.0,48.1,48.6,13.2,13.4,0.702,-0.298,0.005,123,342,0.005,1169,7670,646.0,18745.700000000004]
["2025-04-08T14:27:02.000000000",5056.14,5255.0,0.05,0.1,199.5,200.4,0.003,-0.997,0.0,796,10454,0.0,13,2159,0.0,18745.700000000004]
["2025-04-08T14:27:25.000000000",5054.97,4915.0,141.1,142.7,2.25,2.35,0.943,-0.056,0.001,12,36,0.001,123,3211,13.5,18630.10000000001]
["2025-04-08T14:27:37.000000000",5051.89,4975.0,82.1,83.0,6.1,6.3,0.853,-0.147,0.003,88,89,0.003,3096,9348,955.2,18611.900000000005]
["2025-04-08T14:27:37.000000000",5051.89,5120.0,4.6,4.8,72.9,73.8,0.153,-0.847,0.004,279,4860,0.004,349,8407,251.20000000000005,18611.900000000005]
["2025-04-08T14:28:00.000000000",5051.34,5000.0,59.3,59.9,9.9,10.0,0.768,-0.232,0.004,3503,5151,0.004,2444,30379,2378.8,18950.300000000003]
["2025-04-08T14:28:12.000000000",5050.32,4845.0,205.4,206.3,0.9,0.95,0.977,-0.023,0.001,7,41,0.001,90,2517,9.7,18580.800000000003]
["2025-04-08T14:28:24.000000000",5048.71,4895.0,154.2,155.1,1.9,1.95,0.953,-0.047,0.001,12,58,0.001,151,3837,16.3,18621.300000000003]
["2025-04-08T14:28:24.000000000",5048.71,5075.0,13.9,14.2,41.0,41.9,0.351,-0.649,0.006,643,3125,0.006,850,6642,895.8000000000001,18621.300000000003]
["2025-04-08T14:28:36.000000000",5046.19,5210.0,0.15,0.2,160.9,165.6,0.008,-0.992,0.0,201,8301,0.0,46,2932,0.0,18222.60000000001]
["2025-04-08T14:28:59.000000000",5044.0,4975.0,76.4,77.2,7.2,7.4,0.822,-0.178,0.003,88,90,0.003,3096,9399,955.2,18768.800000000003]
["2025-04-08T14:29:12.000000000",5040.8,4930.0,113.4,114.1,3.8,4.0,0.909,-0.092,0.002,19,367,0.002,61,4763,16.0,18761.60000000001]
["2025-04-08T14:29:24.000000000",5041.64,4855.0,187.2,188.0,1.25,1.3,0.968,-0.032,0.001,12,23,0.001,46,3303,5.8,19113.800000000007]
["2025-04-08T14:29:24.000000000",5041.64,5165.0,0.95,1.0,124.2,125.0,0.036,-0.964,0.001,384,4009,0.001,112,4400,49.6,19113.800000000007]
["2025-04-08T14:29:47.000000000",5041.68,4800.0,241.6,242.5,0.5,0.6,0.986,-0.014,0.0,68,61,0.0,2817,12150,0.0,19238.60000000001]
["2025-04-08T14:29:59.000000000",5041.77,4960.0,86.8,87.6,5.7,5.9,0.855,-0.145,0.003,43,160,0.003,135,5233,53.400000000000006,19229.300000000007]
["2025-04-08T14:29:59.000000000",5041.77,5035.0,29.4,29.7,23.0,23.4,0.542,-0.457,0.006,122,350,0.006,214,7583,201.6,19229.300000000007]
["2025-04-08T14:30:23.000000000",5088.86,4885.0,194.1,205.7,0.8,0.9,0.977,-0.023,0.001,12,27,0.001,137,2358,14.900000000000002,18238.1]
["2025-04-08T14:30:23.000000000",5088.86,5305.0,0.0,0.05,215.1,227.8,0.001,-0.999,0.0,239,7554,0.0,72,328,0.0,18238.1]
["2025-04-08T14:30:46.000000000",5080.17,4935.0,145.6,148.9,2.15,2.3,0.951,-0.048,0.001,14,51,0.001,90,3347,10.4,18226.7]
["2025-04-08T14:30:58.000000000",5080.97,4965.0,116.7,120.2,3.4,3.6,0.908,-0.092,0.002,38,110,0.002,96,3850,26.8,17741.0]
["2025-04-08T14:30:58.000000000",5080.97,5170.0,2.5,2.7,91.6,94.1,0.08,-0.919,0.002,595,9909,0.002,62,6113,131.4,17741.0]
["2025-04-08T14:31:22.000000000",5068.43,4850.0,209.8,233.8,0.75,0.85,0.98,-0.021,0.0,41,49,0.0,1358,8558,0.0,18124.1]
["2025-04-08T14:31:34.000000000",5067.37,4880.0,187.5,190.3,1.25,1.35,0.968,-0.032,0.001,23,31,0.001,209,4676,23.2,17706.800000000007]
["2025-04-08T14:31:34.000000000",5067.37,5025.0,54.6,56.5,12.8,13.2,0.72,-0.281,0.005,114,231,0.005,291,5391,202.50000000000003,17706.800000000007]
["2025-04-08T14:31:46.000000000",5063.27,4935.0,129.2,132.0,3.1,3.4,0.929,-0.071,0.001,14,51,0.001,90,3366,10.4,17706.800000000007]
["2025-04-08T14:31:57.000000000",5066.81,5250.0,0.05,0.1,180.2,182.6,0.004,-0.996,0.0,2768,27363,0.0,769,5274,0.0,18253.800000000007]
["2025-04-08T14:32:21.000000000",5067.31,4835.0,227.0,235.5,0.65,0.75,0.984,-0.016,0.0,9,14,0.0,167,2534,0.0,17674.100000000006]
["2025-04-08T14:32:21.000000000",5067.31,4985.0,86.5,88.0,6.7,7.0,0.849,-0.151,0.003,48,62,0.003,169,4463,65.10000000000001,17674.100000000006]
["2025-04-08T14:32:33.000000000",5066.96,5120.0,8.8,9.1,61.6,63.3,0.228,-0.772,0.004,279,5364,0.004,349,8472,251.20000000000005,17674.100000000006]
["2025-04-08T14:32:44.000000000",5069.63,4925.0,146.7,148.7,2.5,2.65,0.936,-0.065,0.001,32,48,0.001,3471,9416,350.3,17710.400000000005]
["2025-04-08T14:33:08.000000000",5063.86,4840.0,221.1,228.1,0.75,0.85,0.98,-0.02,0.0,13,32,0.0,308,2750,0.0,18285.300000000007]
["2025-04-08T14:33:20.000000000",5062.01,4815.0,247.1,250.1,0.5,0.6,0.986,-0.014,0.0,1,27,0.0,96,2100,0.0,18527.40000000001]
["2025-04-08T14:33:20.000000000",5062.01,5125.0,6.7,7.0,69.3,70.4,0.184,-0.816,0.004,345,4013,0.004,409,4723,301.6,18527.40000000001]
["2025-04-08T14:33:32.000000000",5062.67,5210.0,0.25,0.35,143.9,150.9,0.013,-0.987,0.001,201,8531,0.001,46,2933,24.7,18527.40000000001]
["2025-04-08T14:33:44.000000000",5064.09,4905.0,160.2,162.3,1.95,2.1,0.95,-0.049,0.001,19,40,0.001,125,3859,14.4,18304.700000000008]
["2025-04-08T14:33:55.000000000",5055.72,4940.0,117.3,119.4,3.9,4.2,0.912,-0.089,0.002,37,449,0.002,276,4592,62.6,18622.10000000001]
["2025-04-08T14:34:07.000000000",5054.71,5290.0,0.0,0.05,235.4,236.2,0.001,-0.999,0.0,206,10531,0.0,383,310,0.0,18416.300000000007]
["2025-04-08T14:34:19.000000000",5056.54,5215.0,0.15,0.25,159.4,160.3,0.008,-0.992,0.0,163,6517,0.0,27,2435,0.0,18416.300000000007]
["2025-04-08T14:34:31.000000000",5059.13,5300.0,0.0,0.05,239.2,240.0,0.001,-0.999,0.0,3184,31515,0.0,1827,1884,0.0,18933.400000000005]
["2025-04-08T14:34:43.000000000",5054.89,4880.0,174.9,176.2,1.35,1.45,0.963,-0.037,0.001,23,31,0.001,209,4694,23.2,18817.6]
["2025-04-08T14:34:54.000000000",5055.24,5035.0,37.7,38.2,19.0,19.4,0.614,-0.385,0.006,122,436,0.006,214,7837,201.6,18582.900000000005]
["2025-04-08T14:35:06.000000000",5054.34,5275.0,0.05,0.1,221.2,222.2,0.003,-0.997,0.0,459,10991,0.0,292,408,0.0,18836.000000000004]
["2025-04-08T14:35:18.000000000",5051.82,4815.0,236.4,237.8,0.45,0.55,0.987,-0.013,0.0,1,27,0.0,96,2111,0.0,18836.000000000004]
["2025-04-08T14:35:30.000000000",5045.11,4895.0,151.0,152.3,2.0,2.1,0.951,-0.049,0.001,12,58,0.001,151,4000,16.3,18041.700000000004]
["2025-04-08T14:35:42.000000000",5041.04,4855.0,185.2,186.2,1.15,1.25,0.971,-0.029,0.001,12,23,0.001,46,3377,5.8,18534.300000000007]
["2025-04-08T14:35:54.000000000",5041.25,5165.0,0.75,0.85,125.9,126.8,0.031,-0.968,0.001,384,4800,0.001,112,4405,49.6,18959.900000000005]
["2025-04-08T14:35:54.000000000",5041.25,5255.0,0.05,0.1,215.1,216.1,0.003,-0.997,0.0,796,10654,0.0,13,2163,0.0,18959.900000000005]
["2025-04-08T14:36:18.000000000",5038.47,4895.0,144.6,145.7,2.4,2.5,0.938,-0.061,0.001,12,58,0.001,151,4107,16.3,18580.300000000007]
["2025-04-08T14:36:30.000000000",5044.12,4985.0,69.3,70.5,8.9,9.3,0.772,-0.228,0.004,48,63,0.004,169,4536,86.80000000000001,18990.200000000004]
["2025-04-08T14:36:42.000000000",5045.98,4845.0,202.1,203.0,0.9,0.95,0.976,-0.024,0.001,7,41,0.001,90,2573,9.7,18006.200000000008]
["2025-04-08T14:36:42.000000000",5045.98,5275.0,0.0,0.05,228.0,228.9,0.001,-0.999,0.0,459,10999,0.0,292,408,0.0,18006.200000000008]
["2025-04-08T14:36:53.000000000",5049.29,5245.0,0.05,0.15,194.0,195.1,0.004,-0.996,0.0,148,7209,0.0,32,2243,0.0,18817.9]
["2025-04-08T14:37:17.000000000",5049.09,5000.0,59.7,60.6,10.5,10.8,0.752,-0.247,0.004,3503,5207,0.004,2444,32211,2378.8,18393.10000000001]
["2025-04-08T14:37:29.000000000",5051.31,5140.0,2.85,2.9,90.8,91.7,0.099,-0.903,0.003,223,4797,0.003,277,5677,150.0,18905.3]
["2025-04-08T14:37:41.000000000",5046.18,4830.0,215.4,216.2,0.65,0.7,0.983,-0.017,0.0,11,19,0.0,92,2247,0.0,18234.10000000001]
["2025-04-08T14:37:53.000000000",5047.37,4870.0,177.7,178.8,1.25,1.35,0.966,-0.033,0.001,18,39,0.001,167,3494,18.5,18234.10000000001]
["2025-04-08T14:37:53.000000000",5047.37,5230.0,0.1,0.15,182.6,183.7,0.006,-0.994,0.0,400,9551,0.0,159,3380,0.0,18234.10000000001]
["2025-04-08T14:38:16.000000000",5049.27,5095.0,9.3,9.6,55.6,56.4,0.242,-0.758,0.005,115,2998,0.005,84,5692,99.5,18408.10000000001]
["2025-04-08T14:38:16.000000000",5049.27,5240.0,0.05,0.15,191.2,192.1,0.004,-0.996,0.0,157,10091,0.0,75,2467,0.0,18408.10000000001]
["2025-04-08T14:38:40.000000000",5051.67,4820.0,228.9,233.2,0.45,0.55,0.987,-0.013,0.0,11,22,0.0,137,2515,0.0,18792.200000000004]
["2025-04-08T14:38:52.000000000",5050.55,4970.0,84.5,85.5,6.0,6.2,0.856,-0.144,0.003,276,109,0.003,226,4775,150.60000000000002,18792.200000000004]
["2025-04-08T14:38:52.000000000",5050.55,5220.0,0.15,0.2,170.7,171.8,0.008,-0.992,0.0,282,10074,0.0,151,3809,0.0,18792.200000000004]
["2025-04-08T14:39:04.000000000",5049.41,5200.0,0.3,0.35,150.6,151.5,0.014,-0.986,0.001,2110,27137,0.001,585,10072,269.5,18840.6]
["2025-04-08T14:39:27.000000000",5045.78,4835.0,209.6,210.7,0.65,0.7,0.982,-0.018,0.0,9,14,0.0,167,2561,0.0,18733.7]
["2025-04-08T14:39:39.000000000",5049.2,4800.0,248.9,249.9,0.35,0.4,0.99,-0.011,0.0,68,63,0.0,2817,12282,0.0,18850.2]
["2025-04-08T14:39:51.000000000",5046.17,5060.0,19.5,19.9,34.1,34.7,0.437,-0.563,0.006,310,2813,0.006,469,8834,467.4,18808.2]
["2025-04-08T14:39:51.000000000",5046.17,5180.0,0.6,0.7,134.8,135.9,0.027,-0.973,0.001,218,8817,0.001,129,6032,34.7,18808.2]
["2025-04-08T14:40:03.000000000",5046.35,5295.0,0.0,0.05,248.3,249.3,0.001,-0.999,0.0,238,8110,0.0,17,294,0.0,19004.9]
["2025-04-08T14:40:26.000000000",5044.7,4925.0,122.0,122.7,2.95,3.1,0.922,-0.077,0.002,32,56,0.002,3471,9618,700.6,19004.9]
["2025-04-08T14:40:26.000000000",5044.7,5280.0,0.0,0.05,235.3,236.1,0.001,-0.999,0.0,275,10504,0.0,235,641,0.0,19004.9]
["2025-04-08T14:40:38.000000000",5043.15,5160.0,1.2,1.3,118.3,119.4,0.047,-0.953,0.001,330,8055,0.001,75,5434,40.5,19004.9]
["2025-04-08T14:40:50.000000000",5044.44,5160.0,1.25,1.3,116.5,117.5,0.045,-0.955,0.001,330,8056,0.001,75,5434,40.5,18554.000000000007]
["2025-04-08T14:41:14.000000000",5043.21,4885.0,159.1,160.7,1.45,1.55,0.959,-0.041,0.001,12,30,0.001,137,2499,14.900000000000002,19001.60000000001]
["2025-04-08T14:41:14.000000000",5043.21,5030.0,34.0,34.5,20.3,20.8,0.576,-0.423,0.006,98,623,0.006,316,7381,248.4,19001.60000000001]
["2025-04-08T14:41:26.000000000",5042.16,5245.0,0.05,0.15,202.5,203.7,0.004,-0.996,0.0,148,7230,0.0,32,2243,0.0,19218.10000000001]
["2025-04-08T14:41:37.000000000",5041.79,5255.0,0.05,0.1,214.0,215.0,0.003,-0.997,0.0,796,10696,0.0,13,2166,0.0,19218.10000000001]
["2025-04-08T14:41:49.000000000",5040.93,5145.0,1.8,1.9,106.1,107.2,0.062,-0.937,0.002,112,4049,0.002,271,4952,76.6,19165.60000000001]
["2025-04-08T14:42:13.000000000",5037.86,4975.0,69.4,70.4,8.1,8.4,0.807,-0.193,0.004,88,95,0.004,3096,9813,1273.6,19083.500000000007]
["2025-04-08T14:42:13.000000000",5037.86,5120.0,3.4,3.6,86.3,87.3,0.113,-0.887,0.003,279,5820,0.003,349,8492,188.4,19083.500000000007]
["2025-04-08T14:42:25.000000000",5038.3,5225.0,0.1,0.2,185.8,186.8,0.006,-0.994,0.0,554,11189,0.0,588,3117,0.0,19083.500000000007]
["2025-04-08T14:42:49.000000000",5037.44,4845.0,192.4,193.4,0.8,0.85,0.978,-0.022,0.001,7,41,0.001,90,2585,9.7,19123.200000000008]
["2025-04-08T14:42:49.000000000",5037.44,5125.0,2.9,3.1,90.4,91.3,0.097,-0.903,0.003,345,4537,0.003,409,4767,226.2,19123.200000000008]
["2025-04-08T14:43:01.000000000",5036.16,5080.0,9.5,9.8,53.5,54.7,0.256,-0.744,0.005,220,3758,0.005,104,7676,162.0,19209.800000000007]
["2025-04-08T14:43:12.000000000",5035.35,5215.0,0.15,0.2,179.7,180.8,0.007,-0.993,0.0,163,6557,0.0,27,2487,0.0,18750.10000000001]
["2025-04-08T14:43:24.000000000",5034.61,5205.0,0.2,0.25,170.6,171.6,0.009,-0.991,0.0,166,7598,0.0,76,2356,0.0,18750.10000000001]
["2025-04-08T14:43:36.000000000",5036.39,4950.0,91.9,92.7,4.8,5.0,0.865,-0.135,0.003,113,997,0.003,1917,16378,609.0000000000001,18692.90000000001]
["2025-04-08T14:43:48.000000000",5037.84,5110.0,4.2,4.4,77.1,77.9,0.135,-0.865,0.003,179,4985,0.003,115,9957,88.20000000000002,19180.500000000007]
["2025-04-08T14:44:00.000000000",5034.26,5220.0,0.05,0.15,186.5,187.3,0.005,-0.995,0.0,282,10110,0.0,151,3809,0.0,18688.90000000001]
["2025-04-08T14:44:24.000000000",5034.26,4805.0,228.9,229.8,0.4,0.45,0.988,-0.012,0.0,8,24,0.0,68,1897,0.0,18688.90000000001]
["2025-04-08T14:44:24.000000000",5034.26,5190.0,0.3,0.35,156.1,156.9,0.013,-0.986,0.0,153,7599,0.0,187,5775,0.0,18688.90000000001]
["2025-04-08T14:44:37.000000000",5033.86,5040.0,22.3,22.7,29.6,30.2,0.463,-0.537,0.006,131,1696,0.006,210,9515,204.6,18673.000000000007]
["2025-04-08T14:44:49.000000000",5035.46,5095.0,6.1,6.3,66.6,67.3,0.178,-0.822,0.004,115,3122,0.004,84,5710,79.60000000000001,18722.90000000001]
["2025-04-08T14:45:13.000000000",5037.44,4820.0,216.9,217.6,0.45,0.5,0.985,-0.015,0.0,11,22,0.0,137,2542,0.0,18688.90000000001]
["2025-04-08T14:45:13.000000000",5037.44,4915.0,124.0,124.7,2.5,2.6,0.926,-0.074,0.002,12,41,0.002,123,3792,27.0,18688.90000000001]
["2025-04-08T14:45:25.000000000",5040.31,5185.0,0.35,0.45,140.8,145.0,0.015,-0.985,0.001,121,6279,0.001,98,4775,21.9,18814.200000000008]
["2025-04-08T14:45:37.000000000",5043.29,5145.0,1.7,1.8,98.9,104.4,0.059,-0.941,0.002,112,4217,0.002,271,4958,76.6,19162.500000000004]
["2025-04-08T14:45:49.000000000",5042.62,5085.0,9.4,9.8,48.1,52.9,0.26,-0.74,0.005,212,5581,0.005,160,5982,186.0,18836.300000000003]
["2025-04-08T14:46:01.000000000",5041.46,4930.0,114.8,115.6,2.9,2.95,0.916,-0.084,0.002,19,381,0.002,61,5218,16.0,19146.60000000001]
["2025-04-08T14:46:13.000000000",5047.41,5020.0,42.5,43.0,14.3,14.6,0.62,-0.379,0.006,123,458,0.006,1169,9352,775.2,19146.60000000001]
["2025-04-08T14:46:25.000000000",5051.59,5180.0,0.65,0.75,126.8,129.1,0.024,-0.976,0.001,218,9041,0.001,129,6033,34.7,18715.1]
["2025-04-08T14:46:37.000000000",5051.44,5300.0,0.0,0.05,249.3,259.0,0.001,-0.999,0.0,3184,31561,0.0,1827,1887,0.0,18480.10000000001]
["2025-04-08T14:46:49.000000000",5052.18,5080.0,14.0,14.3,41.0,41.6,0.314,-0.686,0.006,220,4010,0.006,104,7730,194.4,18741.200000000004]
["2025-04-08T14:47:02.000000000",5049.32,5030.0,36.7,37.4,17.6,17.9,0.624,-0.376,0.006,98,710,0.006,316,7680,248.4,18798.200000000004]
["2025-04-08T14:47:14.000000000",5046.7,5115.0,4.6,4.8,74.3,75.3,0.159,-0.841,0.004,97,3132,0.004,122,3861,87.6,18798.200000000004]
["2025-04-08T14:47:25.000000000",5045.47,5160.0,1.15,1.25,116.5,117.3,0.043,-0.956,0.001,330,8428,0.001,75,5453,40.5,18573.6]
["2025-04-08T14:47:37.000000000",5042.41,4895.0,146.3,147.7,1.6,1.7,0.955,-0.045,0.001,12,58,0.001,151,4269,16.3,18702.800000000003]
["2025-04-08T14:47:49.000000000",5046.0,5060.0,19.2,19.6,33.0,33.5,0.416,-0.586,0.006,310,3272,0.006,469,9003,467.4,18890.6]
["2025-04-08T14:48:02.000000000",5049.74,5125.0,4.2,4.4,77.8,78.4,0.123,-0.877,0.003,345,4893,0.003,409,4782,226.2,18991.5]
["2025-04-08T14:48:02.000000000",5049.74,5270.0,0.0,0.05,218.5,219.2,0.001,-0.999,0.0,143,9408,0.0,139,790,0.0,18991.5]
["2025-04-08T14:48:26.000000000",5048.29,5145.0,2.15,2.25,98.5,99.3,0.073,-0.926,0.002,112,4328,0.002,271,4984,76.6,18735.400000000005]
["2025-04-08T14:48:38.000000000",5047.88,4995.0,60.1,60.8,9.0,9.3,0.785,-0.216,0.004,64,139,0.004,102,6835,66.4,18735.400000000005]
["2025-04-08T14:48:50.000000000",5047.84,5045.0,26.4,26.8,24.4,24.8,0.519,-0.48,0.006,151,1830,0.006,222,7077,223.8,19319.5]
["2025-04-08T14:48:50.000000000",5047.84,5230.0,0.05,0.15,182.6,183.4,0.005,-0.995,0.0,400,9642,0.0,159,3381,0.0,19319.5]
["2025-04-08T14:49:14.000000000",5052.04,4870.0,182.7,183.6,0.7,0.8,0.975,-0.025,0.001,18,39,0.001,167,3547,18.5,18978.8]
["2025-04-08T14:49:26.000000000",5052.03,5135.0,2.8,2.95,86.2,87.0,0.102,-0.898,0.003,131,4128,0.003,50,3979,54.3,18541.900000000005]
["2025-04-08T14:49:38.000000000",5053.74,5095.0,9.3,9.6,50.0,50.9,0.239,-0.761,0.005,115,3278,0.005,84,5716,99.5,18414.500000000007]
["2025-04-08T14:49:50.000000000",5052.36,5035.0,34.5,35.0,17.4,17.8,0.613,-0.386,0.006,122,696,0.006,214,8589,201.6,18535.800000000007]
["2025-04-08T14:50:02.000000000",5052.74,4830.0,222.5,223.5,0.3,0.35,0.99,-0.01,0.0,11,20,0.0,92,2301,0.0,18541.900000000005]
["2025-04-08T14:50:14.000000000",5050.4,4965.0,88.8,89.5,4.3,4.6,0.885,-0.115,0.003,38,120,0.003,96,5653,40.2,18541.900000000005]
["2025-04-08T14:50:26.000000000",5051.41,5120.0,4.6,4.8,70.9,71.9,0.131,-0.87,0.003,279,6265,0.003,349,8504,188.4,19097.9]
["2025-04-08T14:50:26.000000000",5051.41,5200.0,0.3,0.4,146.5,147.5,0.014,-0.986,0.001,2110,27455,0.001,585,10092,269.5,19097.9]
["2025-04-08T14:50:50.000000000",5053.27,5000.0,59.9,60.8,7.9,8.2,0.796,-0.205,0.004,3503,5247,0.004,2444,33985,2378.8,18708.500000000004]
["2025-04-08T14:51:02.000000000",5051.32,4925.0,125.7,126.5,1.9,2.0,0.945,-0.055,0.001,32,58,0.001,3471,10193,350.3,18235.900000000005]
["2025-04-08T14:51:14.000000000",5050.47,5060.0,19.9,20.3,28.7,29.2,0.445,-0.555,0.007,310,3375,0.007,469,9047,545.3,18235.900000000005]
["2025-04-08T14:51:27.000000000",5051.27,5105.0,6.3,6.6,58.7,59.6,0.19,-0.811,0.004,151,6772,0.004,173,5371,129.6,18649.400000000005]
["2025-04-08T14:51:27.000000000",5051.27,5295.0,0.0,0.05,242.3,243.1,0.001,-0.999,0.0,238,8121,0.0,17,294,0.0,18649.400000000005]
["2025-04-08T14:51:50.000000000",5050.06,4985.0,69.5,70.4,6.2,6.5,0.832,-0.168,0.004,48,63,0.004,169,4817,86.80000000000001,18804.7]
["2025-04-08T14:52:03.000000000",5048.32,5015.0,43.7,44.3,12.5,12.9,0.699,-0.301,0.005,72,171,0.005,83,5687,77.5,19423.6]
["2025-04-08T14:52:03.000000000",5048.32,5160.0,0.85,0.95,113.5,114.9,0.037,-0.962,0.001,330,8833,0.001,75,5456,40.5,19423.6]
["2025-04-08T14:52:14.000000000",5047.11,5090.0,8.6,8.9,50.7,51.5,0.245,-0.756,0.005,187,4400,0.005,73,12259,130.0,19423.6]
["2025-04-08T14:52:38.000000000",5055.4,4895.0,161.2,162.1,0.85,0.95,0.971,-0.029,0.001,12,58,0.001,151,4305,16.3,18764.5]
["2025-04-08T14:52:50.000000000",5055.02,4975.0,83.6,84.4,4.2,4.5,0.875,-0.125,0.003,88,97,0.003,3096,10030,955.2,18836.5]
["2025-04-08T14:52:50.000000000",5055.02,5130.0,3.0,3.1,77.9,78.8,0.107,-0.893,0.003,129,4955,0.003,131,5197,78.0,18836.5]
["2025-04-08T14:53:02.000000000",5055.38,5265.0,0.0,0.05,210.3,211.2,0.001,-0.999,0.0,247,7820,0.0,93,553,0.0,18836.5]
["2025-04-08T14:53:14.000000000",5058.46,5065.0,20.7,21.0,26.2,26.7,0.436,-0.564,0.007,299,2710,0.007,98,7072,277.9,18873.5]
["2025-04-08T14:53:38.000000000",5051.83,4985.0,71.4,72.3,5.7,5.9,0.838,-0.162,0.004,48,63,0.004,169,4837,86.80000000000001,18507.4]
["2025-04-08T14:53:50.000000000",5050.47,4955.0,97.8,98.6,3.1,3.3,0.906,-0.093,0.002,25,80,0.002,125,4504,30.0,19421.6]
["2025-04-08T14:53:50.000000000",5050.47,5220.0,0.05,0.15,169.7,170.5,0.004,-0.996,0.0,282,10203,0.0,151,3814,0.0,19421.6]
["2025-04-08T14:54:14.000000000",5048.24,4850.0,196.5,197.2,0.35,0.45,0.987,-0.013,0.0,41,55,0.0,1358,8988,0.0,19385.4]
["2025-04-08T14:54:14.000000000",5048.24,5040.0,27.3,27.7,20.7,21.1,0.562,-0.438,0.006,131,1993,0.006,210,10056,204.6,19385.4]
["2025-04-08T14:54:26.000000000",5048.97,5085.0,9.7,10.0,45.0,45.8,0.259,-0.74,0.006,212,5880,0.006,160,6006,223.2,19468.1]
["2025-04-08T14:54:50.000000000",5049.38,4935.0,115.4,116.3,1.95,2.05,0.938,-0.062,0.002,14,54,0.002,90,3904,20.8,19428.0]
["2025-04-08T14:55:02.000000000",5047.59,4860.0,187.1,188.0,0.4,0.5,0.986,-0.014,0.0,13,42,0.0,65,5737,0.0,19428.0]
["2025-04-08T14:55:14.000000000",5045.86,4945.0,101.4,102.2,2.65,2.75,0.925,-0.075,0.002,18,192,0.002,228,5519,49.2,19497.9]
["2025-04-08T14:55:14.000000000",5045.86,5025.0,34.4,35.0,15.5,15.8,0.652,-0.347,0.006,114,467,0.006,291,6391,243.00000000000003,19497.9]
["2025-04-08T14:55:26.000000000",5044.48,5175.0,0.4,0.45,131.6,132.6,0.02,-0.98,0.001,273,8468,0.001,454,5531,72.7,18963.4]
["2025-04-08T14:55:50.000000000",5045.23,4920.0,126.0,126.9,1.55,1.65,0.95,-0.05,0.001,26,73,0.001,425,4618,45.1,18985.1]
["2025-04-08T14:55:50.000000000",5045.23,4965.0,83.5,84.4,3.9,4.1,0.882,-0.118,0.003,38,124,0.003,96,5749,40.2,18985.1]
["2025-04-08T14:56:02.000000000",5042.65,5045.0,21.8,22.3,24.7,25.1,0.505,-0.495,0.007,151,1984,0.007,222,7286,261.1,18976.300000000003]
["2025-04-08T14:56:14.000000000",5040.17,5005.0,44.7,45.1,11.0,11.3,0.725,-0.275,0.005,104,279,0.005,109,5166,106.5,19282.6]
["2025-04-08T14:56:26.000000000",5037.56,5265.0,0.0,0.1,227.6,228.4,0.002,-0.998,0.0,247,7822,0.0,93,555,0.0,19379.000000000004]
["2025-04-08T14:56:38.000000000",5037.08,4900.0,137.0,137.9,1.2,1.3,0.961,-0.039,0.001,212,120,0.001,2304,26744,251.60000000000005,19419.500000000004]
["2025-04-08T14:56:50.000000000",5036.26,5050.0,16.3,16.7,31.3,31.8,0.411,-0.589,0.007,3592,7196,0.007,1334,21026,3448.2,19419.500000000004]
["2025-04-08T14:57:02.000000000",5037.55,5135.0,1.4,1.55,98.6,100.0,0.054,-0.945,0.002,131,4264,0.002,50,3981,36.2,19408.800000000003]
["2025-04-08T14:57:14.000000000",5038.87,4985.0,60.5,61.1,6.5,6.8,0.806,-0.194,0.004,48,65,0.004,169,4886,86.80000000000001,19229.6]
["2025-04-08T14:57:26.000000000",5042.17,4925.0,118.5,119.5,1.65,1.8,0.944,-0.056,0.002,32,88,0.002,3471,10317,700.6,19301.700000000004]
["2025-04-08T14:57:38.000000000",5041.74,4890.0,151.6,153.6,0.8,0.9,0.974,-0.026,0.001,8,40,0.001,244,4571,25.2,19012.5]
["2025-04-08T14:57:50.000000000",5040.11,5150.0,0.9,0.95,111.2,112.2,0.041,-0.959,0.001,1911,15725,0.001,2051,13950,396.2000000000001,19012.5]
["2025-04-08T14:58:02.000000000",5037.39,5230.0,0.0,0.1,192.6,193.9,0.003,-0.997,0.0,400,9663,0.0,159,3387,0.0,19221.5]
["2025-04-08T14:58:14.000000000",5037.98,4970.0,71.6,72.5,5.0,5.2,0.852,-0.148,0.004,276,112,0.004,226,5320,200.8,19411.700000000004]
["2025-04-08T14:58:26.000000000",5038.13,5015.0,36.5,37.0,13.6,14.0,0.651,-0.349,0.006,72,188,0.006,83,5822,93.0,19366.6]
["2025-04-08T14:58:38.000000000",5037.34,4870.0,166.4,167.4,0.6,0.7,0.98,-0.02,0.001,18,39,0.001,167,3651,18.5,19449.10000000001]
["2025-04-08T14:58:50.000000000",5039.87,5240.0,0.0,0.05,199.7,200.5,0.001,-0.999,0.0,157,10256,0.0,75,2474,0.0,19449.10000000001]
["2025-04-08T14:59:02.000000000",5039.44,4885.0,154.2,155.4,0.75,0.8,0.975,-0.025,0.001,12,30,0.001,137,2622,14.900000000000002,19334.9]
["2025-04-08T14:59:14.000000000",5038.15,4955.0,85.2,86.1,3.5,3.7,0.893,-0.107,0.003,25,80,0.003,125,4551,45.0,19573.700000000004]
["2025-04-08T14:59:26.000000000",5038.52,5110.0,3.2,3.5,74.0,74.8,0.115,-0.885,0.003,179,5396,0.003,115,9976,88.20000000000002,19320.500000000004]
["2025-04-08T14:59:38.000000000",5036.19,4855.0,180.8,181.7,0.45,0.5,0.984,-0.016,0.0,12,25,0.0,46,3522,0.0,20106.7]
["2025-04-08T14:59:50.000000000",5036.51,4845.0,190.8,191.7,0.35,0.45,0.987,-0.013,0.0,7,41,0.0,90,2664,0.0,19535.400000000005]
["2025-04-08T15:00:03.000000000",5036.44,4980.0,62.1,63.1,6.1,6.3,0.818,-0.182,0.004,125,270,0.004,174,7243,119.60000000000002,20132.7]
["2025-04-08T15:00:16.000000000",5034.78,4935.0,103.6,104.6,2.35,2.4,0.924,-0.076,0.002,14,59,0.002,90,4117,20.8,20114.0]
["2025-04-08T15:00:28.000000000",5037.4,5205.0,0.1,0.15,167.3,168.3,0.006,-0.994,0.0,166,7675,0.0,76,2359,0.0,19573.700000000004]
["2025-04-08T15:00:40.000000000",5034.99,4835.0,198.9,199.8,0.25,0.3,0.991,-0.009,0.0,9,14,0.0,167,2645,0.0,20114.0]
["2025-04-08T15:00:52.000000000",5033.3,4935.0,99.3,100.0,2.55,2.65,0.925,-0.074,0.002,14,59,0.002,90,4131,20.8,20114.0]
["2025-04-08T15:01:04.000000000",5032.79,5070.0,8.5,8.8,46.1,47.1,0.265,-0.735,0.006,607,3713,0.006,214,9272,492.6,19822.4]
["2025-04-08T15:01:16.000000000",5033.49,4920.0,114.4,115.1,1.75,1.85,0.944,-0.055,0.002,26,74,0.002,425,4741,90.2,19910.1]
["2025-04-08T15:01:28.000000000",5032.88,4805.0,227.6,228.4,0.15,0.2,0.994,-0.006,0.0,8,24,0.0,68,1993,0.0,19817.6]
["2025-04-08T15:01:40.000000000",5030.83,4800.0,230.6,231.4,0.15,0.2,0.994,-0.006,0.0,68,65,0.0,2817,12901,0.0,19394.4]
["2025-04-08T15:01:52.000000000",5031.34,5030.0,22.9,23.3,21.2,21.7,0.507,-0.493,0.007,98,938,0.007,316,8379,289.8,19394.4]
["2025-04-08T15:01:52.000000000",5031.34,5175.0,0.25,0.3,143.1,144.0,0.013,-0.987,0.001,273,8748,0.001,454,5532,72.7,19394.4]
["2025-04-08T15:02:16.000000000",5031.65,4905.0,128.1,128.8,1.2,1.3,0.958,-0.042,0.001,19,43,0.001,125,4662,14.4,19460.300000000003]
["2025-04-08T15:02:28.000000000",5031.31,4900.0,132.2,133.2,1.1,1.2,0.962,-0.038,0.001,212,121,0.001,2304,26973,251.60000000000005,19375.4]
["2025-04-08T15:02:40.000000000",5030.48,4785.0,245.4,246.4,0.1,0.15,0.996,-0.004,0.0,1,12,0.0,120,1379,0.0,19320.1]
["2025-04-08T15:02:52.000000000",5031.0,5125.0,1.25,1.35,95.3,96.1,0.055,-0.945,0.002,345,5378,0.002,409,4821,150.8,19320.1]
["2025-04-08T15:02:52.000000000",5031.0,5270.0,0.0,0.05,239.1,239.9,0.001,-0.999,0.0,143,9431,0.0,139,790,0.0,19320.1]
["2025-04-08T15:03:18.000000000",5029.53,4885.0,144.4,145.2,0.8,0.9,0.972,-0.028,0.001,12,30,0.001,137,2783,14.900000000000002,19320.1]
["2025-04-08T15:03:30.000000000",5028.36,4990.0,46.9,47.4,8.6,8.9,0.752,-0.248,0.005,110,559,0.005,189,8676,149.5,19333.6]
["2025-04-08T15:03:30.000000000",5028.36,5265.0,0.0,0.05,236.3,236.9,0.001,-0.999,0.0,247,7823,0.0,93,555,0.0,19333.6]
["2025-04-08T15:03:42.000000000",5026.53,5225.0,0.05,0.1,197.7,198.5,0.003,-0.997,0.0,554,11405,0.0,588,3127,0.0,19517.5]
["2025-04-08T15:04:06.000000000",5024.22,4855.0,168.5,169.3,0.5,0.55,0.983,-0.017,0.001,12,25,0.001,46,3545,5.8,19476.8]
["2025-04-08T15:04:18.000000000",5022.33,4845.0,177.7,178.5,0.35,0.4,0.987,-0.013,0.0,7,41,0.0,90,2664,0.0,19452.999999999996]
["2025-04-08T15:04:18.000000000",5022.33,5090.0,3.1,3.4,70.1,70.9,0.118,-0.882,0.004,187,4811,0.004,73,12388,104.0,19452.999999999996]
["2025-04-08T15:04:30.000000000",5021.92,5245.0,0.0,0.05,222.5,223.2,0.001,-0.999,0.0,148,7375,0.0,32,2245,0.0,19518.1]
["2025-04-08T15:04:54.000000000",5021.69,4815.0,207.5,208.2,0.2,0.25,0.992,-0.008,0.0,1,27,0.0,96,2250,0.0,19303.8]
["2025-04-08T15:05:06.000000000",5022.53,4950.0,75.9,77.3,3.6,3.9,0.878,-0.121,0.003,113,1036,0.003,1917,17700,609.0000000000001,19693.8]
["2025-04-08T15:05:17.000000000",5022.81,4830.0,192.9,194.0,0.25,0.3,0.99,-0.01,0.0,11,22,0.0,92,2381,0.0,20075.7]
["2025-04-08T15:05:17.000000000",5022.81,5185.0,0.1,0.15,161.4,162.5,0.006,-0.995,0.0,121,6639,0.0,98,4778,0.0,20075.7]
["2025-04-08T15:05:30.000000000",5021.47,5230.0,0.0,0.05,209.0,210.0,0.001,-0.999,0.0,400,9762,0.0,159,3387,0.0,19986.2]
["2025-04-08T15:05:54.000000000",5018.39,4955.0,67.5,68.2,4.6,4.8,0.853,-0.147,0.004,25,81,0.004,125,4718,60.0,19320.4]
["2025-04-08T15:05:54.000000000",5018.39,5050.0,9.1,9.4,40.8,41.4,0.283,-0.717,0.006,3592,8043,0.006,1334,21477,2955.6,19320.4]
["2025-04-08T15:06:19.000000000",5011.16,4805.0,204.7,211.5,0.2,0.3,0.992,-0.008,0.0,8,24,0.0,68,2020,0.0,19805.7]
["2025-04-08T15:06:31.000000000",5011.63,4770.0,241.6,242.5,0.1,0.15,0.996,-0.004,0.0,2,8,0.0,187,4792,0.0,19805.7]
["2025-04-08T15:06:31.000000000",5011.63,5205.0,0.0,0.05,192.6,193.6,0.001,-0.999,0.0,166,7737,0.0,76,2361,0.0,19805.7]
["2025-04-08T15:06:43.000000000",5008.08,5050.0,7.3,7.5,49.4,50.2,0.231,-0.769,0.005,3592,8159,0.005,1334,21582,2463.0000000000005,19246.4]
["2025-04-08T15:06:55.000000000",5005.57,5135.0,0.45,0.55,129.2,135.2,0.022,-0.978,0.001,131,4894,0.001,50,4019,18.1,19246.4]
["2025-04-08T15:07:19.000000000",5004.03,4780.0,224.1,225.0,0.15,0.25,0.993,-0.007,0.0,14,25,0.0,176,2830,0.0,18944.2]
["2025-04-08T15:07:31.000000000",5002.62,4855.0,148.4,149.2,0.95,1.05,0.969,-0.031,0.001,12,26,0.001,46,3617,5.8,18736.9]
["2025-04-08T15:07:31.000000000",5002.62,5180.0,0.05,0.1,176.9,177.7,0.004,-0.996,0.0,218,9525,0.0,129,6046,0.0,18736.9]
["2025-04-08T15:07:43.000000000",5004.62,5140.0,0.35,0.45,134.6,136.2,0.018,-0.982,0.001,223,6264,0.001,277,5715,50.0,19094.7]
["2025-04-08T15:07:56.000000000",5005.06,5230.0,0.0,0.05,225.7,226.7,0.001,-0.999,0.0,400,9762,0.0,159,3387,0.0,19094.7]
["2025-04-08T15:08:20.000000000",5003.68,4765.0,235.8,238.7,0.15,0.25,0.994,-0.006,0.0,0,13,0.0,0,1109,0.0,19055.1]
["2025-04-08T15:08:20.000000000",5003.68,5010.0,19.9,20.3,26.9,27.4,0.469,-0.532,0.007,141,828,0.007,159,9388,210.0,19055.1]
["2025-04-08T15:08:32.000000000",4999.49,5160.0,0.15,0.25,160.7,161.6,0.009,-0.991,0.0,330,9538,0.0,75,5464,0.0,18380.1]
["2025-04-08T15:08:44.000000000",5000.45,5235.0,0.0,0.05,233.9,234.8,0.001,-0.999,0.0,153,7970,0.0,68,2688,0.0,18646.0]
["2025-04-08T15:09:09.000000000",5004.37,4820.0,184.3,185.1,0.5,0.6,0.983,-0.017,0.0,11,25,0.0,137,2667,0.0,18918.6]
["2025-04-08T15:09:09.000000000",5004.37,5250.0,0.0,0.05,245.4,246.4,0.001,-0.999,0.0,2768,28537,0.0,769,5288,0.0,18918.6]
["2025-04-08T15:09:21.000000000",5000.57,5105.0,1.35,1.45,106.2,107.2,0.057,-0.943,0.002,151,7343,0.002,173,5476,64.8,19104.4]
["2025-04-08T15:09:33.000000000",4997.44,5145.0,0.3,0.35,148.0,148.8,0.014,-0.986,0.001,112,5023,0.001,271,5108,38.3,18633.0]
["2025-04-08T15:09:45.000000000",4996.93,4835.0,161.4,162.2,0.85,0.9,0.974,-0.026,0.001,9,14,0.001,167,2714,17.6,18586.200000000004]
["2025-04-08T15:09:57.000000000",4994.78,4915.0,83.9,85.3,4.5,4.8,0.878,-0.122,0.003,12,48,0.003,123,4631,40.5,18586.200000000004]
["2025-04-08T15:10:09.000000000",4994.89,5225.0,0.0,0.05,229.9,231.5,0.001,-0.999,0.0,554,11446,0.0,588,3130,0.0,18224.0]
["2025-04-08T15:10:21.000000000",4994.71,5190.0,0.05,0.1,194.8,195.7,0.003,-0.996,0.0,153,8088,0.0,187,5805,0.0,18085.1]
["2025-04-08T15:10:33.000000000",4998.88,5130.0,0.55,0.65,131.9,133.4,0.027,-0.973,0.001,129,5976,0.001,131,5253,26.0,18711.9]
["2025-04-08T15:10:46.000000000",4998.23,4930.0,74.1,75.3,5.2,5.3,0.842,-0.158,0.004,19,458,0.004,61,6628,32.0,18166.7]
["2025-04-08T15:10:58.000000000",4999.19,5065.0,4.1,4.4,69.8,71.1,0.135,-0.864,0.004,299,3462,0.004,98,7279,158.8,18166.7]
["2025-04-08T15:11:10.000000000",5000.42,5220.0,0.0,0.05,217.7,219.0,0.001,-0.999,0.0,282,10430,0.0,151,3820,0.0,18662.9]
["2025-04-08T15:11:22.000000000",4998.13,4800.0,198.3,199.8,0.35,0.45,0.987,-0.013,0.0,68,68,0.0,2817,13335,0.0,19169.7]
["2025-04-08T15:11:34.000000000",4997.85,5115.0,0.95,1.0,117.6,118.6,0.038,-0.962,0.001,97,4098,0.001,122,3945,21.9,18645.6]
["2025-04-08T15:11:46.000000000",4997.62,5025.0,11.8,12.1,38.7,39.2,0.318,-0.682,0.006,114,898,0.006,291,7626,243.00000000000003,18668.800000000003]
["2025-04-08T15:11:58.000000000",4996.31,5160.0,0.15,0.2,163.0,164.1,0.008,-0.992,0.0,330,9597,0.0,75,5467,0.0,18668.800000000003]
["2025-04-08T15:12:10.000000000",4995.31,5200.0,0.05,0.1,204.3,205.6,0.002,-0.998,0.0,2110,29187,0.0,585,10142,0.0,18698.700000000004]
["2025-04-08T15:12:22.000000000",4993.59,4890.0,105.0,105.9,2.45,2.55,0.927,-0.073,0.002,8,44,0.002,244,5483,50.4,18142.800000000003]
["2025-04-08T15:12:34.000000000",4993.03,5075.0,2.65,2.75,84.6,85.2,0.097,-0.904,0.003,643,5844,0.003,850,7219,447.9,18128.60000000001]
["2025-04-08T15:12:46.000000000",4994.59,5115.0,0.8,0.9,120.9,122.2,0.034,-0.966,0.001,97,4106,0.001,122,3946,21.9,18152.500000000004]
["2025-04-08T15:12:58.000000000",4994.2,4760.0,233.2,234.2,0.2,0.25,0.993,-0.007,0.0,1,19,0.0,151,5071,0.0,18152.500000000004]
["2025-04-08T15:12:58.000000000",4994.2,5185.0,0.05,0.1,191.1,192.1,0.004,-0.996,0.0,121,6673,0.0,98,4779,0.0,18152.500000000004]
["2025-04-08T15:13:22.000000000",4990.05,4985.0,25.8,26.2,20.4,20.8,0.532,-0.468,0.007,48,145,0.007,169,5554,151.9,18793.300000000003]
["2025-04-08T15:13:34.000000000",4990.8,5060.0,3.6,3.8,72.9,73.7,0.136,-0.864,0.004,310,4838,0.004,469,9522,311.6,18859.7]
["2025-04-08T15:13:34.000000000",4990.8,5220.0,0.0,0.05,229.1,230.2,0.001,-0.999,0.0,282,10430,0.0,151,3820,0.0,18859.7]
["2025-04-08T15:13:58.000000000",4988.58,4850.0,139.1,139.9,1.2,1.3,0.966,-0.034,0.001,41,64,0.001,1358,10178,139.9,18096.200000000004]
["2025-04-08T15:13:58.000000000",4988.58,5165.0,0.1,0.2,176.4,177.3,0.008,-0.992,0.0,384,5769,0.0,112,4431,0.0,18096.200000000004]
["2025-04-08T15:14:22.000000000",4986.77,5075.0,2.25,2.35,89.9,90.8,0.086,-0.914,0.003,643,6094,0.003,850,7220,447.9,18339.300000000007]
["2025-04-08T15:14:34.000000000",4982.88,5035.0,6.0,6.5,52.7,59.7,0.191,-0.809,0.005,122,1617,0.005,214,9792,168.00000000000003,18511.400000000005]
["2025-04-08T15:14:46.000000000",4982.35,4805.0,176.9,178.6,0.6,0.7,0.981,-0.019,0.001,8,25,0.001,68,2076,7.600000000000001,18511.400000000005]
["2025-04-08T15:14:58.000000000",4982.45,4940.0,52.0,52.8,9.4,9.7,0.751,-0.249,0.005,37,497,0.005,276,6211,156.50000000000003,18524.900000000005]
["2025-04-08T15:14:58.000000000",4982.45,5125.0,0.4,0.5,142.1,143.4,0.019,-0.981,0.001,345,5938,0.001,409,4856,75.4,18524.900000000005]
["2025-04-08T15:15:10.000000000",4983.38,5175.0,0.1,0.15,191.7,192.7,0.005,-0.995,0.0,273,9819,0.0,454,5596,0.0,18432.800000000003]
["2025-04-08T15:15:34.000000000",4984.08,5020.0,9.3,9.5,45.5,46.2,0.27,-0.73,0.006,123,1405,0.006,1169,11885,775.2,18362.900000000005]
["2025-04-08T15:15:46.000000000",4982.55,4900.0,87.5,88.2,4.1,4.3,0.883,-0.117,0.003,212,158,0.003,2304,29364,754.8,18362.900000000005]
["2025-04-08T15:15:59.000000000",4981.35,5035.0,6.0,6.2,56.5,59.3,0.195,-0.805,0.005,122,1671,0.005,214,9895,168.00000000000003,18882.000000000004]
["2025-04-08T15:15:59.000000000",4981.35,5110.0,0.7,0.75,126.0,129.0,0.031,-0.97,0.001,179,6447,0.001,115,10014,29.4,18882.000000000004]
["2025-04-08T15:16:24.000000000",4979.86,4765.0,210.9,224.2,0.3,0.4,0.989,-0.011,0.0,0,13,0.0,0,1185,0.0,17553.00000000001]
["2025-04-08T15:16:36.000000000",4976.12,5000.0,13.1,13.4,37.6,38.0,0.351,-0.649,0.006,3503,6946,0.006,2444,40223,3568.2000000000003,17592.500000000007]
["2025-04-08T15:16:36.000000000",4976.12,5050.0,3.4,3.5,77.8,78.3,0.12,-0.88,0.003,3592,9710,0.003,1334,21901,1477.8,17592.500000000007]
["2025-04-08T15:16:48.000000000",4974.21,5130.0,0.3,0.35,155.6,156.3,0.014,-0.986,0.001,129,6131,0.001,131,5264,26.0,17592.500000000007]
["2025-04-08T15:17:00.000000000",4970.61,5085.0,1.1,1.2,116.3,117.0,0.047,-0.953,0.002,212,7029,0.002,160,6131,74.4,17816.000000000007]
["2025-04-08T15:17:24.000000000",4971.48,4855.0,118.4,118.9,2.55,2.65,0.931,-0.068,0.002,12,26,0.002,46,3950,11.6,17405.700000000008]
["2025-04-08T15:17:37.000000000",4966.8,4975.0,20.9,21.3,29.1,29.5,0.451,-0.549,0.006,88,345,0.006,3096,11909,1910.4,18081.90000000001]
["2025-04-08T15:17:37.000000000",4966.8,5135.0,0.2,0.25,168.0,168.7,0.01,-0.99,0.0,131,5027,0.0,50,4094,0.0,18081.90000000001]
["2025-04-08T15:18:01.000000000",4967.28,4690.0,277.0,278.0,0.1,0.15,0.996,-0.004,0.0,400,229,0.0,139,922,0.0,18000.00000000001]
["2025-04-08T15:18:01.000000000",4967.28,5065.0,1.95,2.1,99.2,100.0,0.071,-0.929,0.002,299,3856,0.002,98,7321,79.4,18000.00000000001]
["2025-04-08T15:18:13.000000000",4969.13,4955.0,32.3,32.9,19.7,20.0,0.598,-0.402,0.006,25,247,0.006,125,5947,90.0,17384.700000000004]
["2025-04-08T15:18:25.000000000",4975.61,4975.0,25.5,25.9,23.8,24.3,0.484,-0.516,0.006,88,393,0.006,3096,12063,1910.4,17341.700000000004]
["2025-04-08T15:18:49.000000000",4972.41,4720.0,252.8,254.0,0.1,0.2,0.995,-0.005,0.0,1,16,0.0,183,1863,0.0,17134.90000000001]
["2025-04-08T15:19:01.000000000",4971.94,4820.0,152.7,153.6,1.15,1.25,0.965,-0.035,0.001,11,25,0.001,137,2939,14.800000000000002,17377.80000000001]
["2025-04-08T15:19:01.000000000",4971.94,5055.0,2.9,3.1,85.6,86.4,0.101,-0.899,0.003,205,3284,0.003,172,7335,113.1,17377.80000000001]
["2025-04-08T15:19:13.000000000",4969.71,5100.0,0.75,0.8,131.8,132.4,0.028,-0.972,0.001,660,16969,0.001,4039,31626,469.9,17734.300000000007]
["2025-04-08T15:19:25.000000000",4964.65,4945.0,36.5,37.1,16.9,17.3,0.625,-0.376,0.006,18,234,0.006,228,6771,147.60000000000002,17557.000000000004]
["2025-04-08T15:19:49.000000000",4965.27,4825.0,141.0,142.4,1.45,1.55,0.954,-0.046,0.001,7,30,0.001,105,6296,11.2,16986.2]
["2025-04-08T15:19:49.000000000",4965.27,4920.0,54.7,55.9,10.0,10.4,0.742,-0.258,0.005,26,85,0.005,425,6526,225.5,16986.2]
["2025-04-08T15:20:01.000000000",4968.55,5035.0,4.5,4.7,71.0,72.1,0.137,-0.862,0.003,122,2139,0.003,214,10052,100.8,17568.000000000004]
["2025-04-08T15:20:13.000000000",4967.25,5195.0,0.0,0.05,228.2,229.1,0.001,-0.999,0.0,224,6683,0.0,24,3208,0.0,17384.900000000005]
["2025-04-08T15:20:25.000000000",4972.51,4940.0,44.1,44.7,12.9,13.4,0.696,-0.303,0.005,37,529,0.005,276,6820,156.50000000000003,17402.10000000001]
["2025-04-08T15:20:37.000000000",4976.31,4940.0,48.5,49.5,11.0,11.5,0.712,-0.285,0.005,37,529,0.005,276,6840,156.50000000000003,17486.40000000001]
["2025-04-08T15:20:49.000000000",4976.54,5025.0,6.7,7.0,56.3,57.6,0.209,-0.786,0.005,114,1442,0.005,291,8177,202.50000000000003,17486.40000000001]
["2025-04-08T15:21:01.000000000",4975.27,5030.0,5.7,6.0,61.0,61.9,0.182,-0.818,0.004,98,1960,0.004,316,9448,165.60000000000002,17403.40000000001]
["2025-04-08T15:21:25.000000000",4979.17,4800.0,180.3,181.6,0.55,0.65,0.979,-0.02,0.001,68,73,0.001,2817,14770,288.5,17419.90000000001]
["2025-04-08T15:21:25.000000000",4979.17,4930.0,58.2,58.8,8.2,8.5,0.76,-0.237,0.005,19,481,0.005,61,7503,40.0,17419.90000000001]
["2025-04-08T15:21:37.000000000",4978.45,5035.0,5.6,5.8,61.4,62.2,0.177,-0.824,0.004,122,2203,0.004,214,10066,134.39999999999998,17517.60000000001]
["2025-04-08T15:21:49.000000000",4982.21,5175.0,0.05,0.1,192.3,193.2,0.002,-0.998,0.0,273,9960,0.0,454,5604,0.0,17517.60000000001]
["2025-04-08T15:22:01.000000000",4979.08,5015.0,9.4,9.7,45.6,46.3,0.287,-0.714,0.006,72,954,0.006,83,7056,93.0,18456.60000000001]
["2025-04-08T15:22:13.000000000",4978.07,4905.0,77.2,78.3,5.0,5.2,0.862,-0.139,0.003,19,62,0.003,125,5682,43.2,17562.000000000007]
["2025-04-08T15:22:25.000000000",4978.92,4915.0,67.8,74.0,5.9,6.4,0.83,-0.17,0.004,12,74,0.004,123,5276,54.0,18065.000000000007]
["2025-04-08T15:22:37.000000000",4975.53,5130.0,0.25,0.3,155.0,156.5,0.013,-0.987,0.001,129,6625,0.001,131,5282,26.0,18065.000000000007]
["2025-04-08T15:23:01.000000000",4977.14,4765.0,211.0,211.9,0.25,0.35,0.991,-0.01,0.0,0,13,0.0,0,1234,0.0,17527.80000000001]
["2025-04-08T15:23:01.000000000",4977.14,5000.0,13.1,13.5,36.9,37.4,0.354,-0.647,0.006,3503,8078,0.006,2444,41081,3568.2000000000003,17527.80000000001]
["2025-04-08T15:23:13.000000000",4976.62,5000.0,13.5,13.8,36.1,36.6,0.332,-0.667,0.006,3503,8080,0.006,2444,41085,3568.2000000000003,17791.300000000007]
["2025-04-08T15:23:25.000000000",4979.86,4880.0,102.3,103.2,2.8,2.95,0.916,-0.084,0.002,23,61,0.002,209,6302,46.4,17851.40000000001]
["2025-04-08T15:23:37.000000000",4982.41,5230.0,0.0,0.05,246.5,247.5,0.001,-0.999,0.0,400,9771,0.0,159,3389,0.0,17851.40000000001]
["2025-04-08T15:23:49.000000000",4986.38,4880.0,108.0,109.6,2.3,2.5,0.921,-0.079,0.002,23,61,0.002,209,6308,46.4,18506.800000000007]
["2025-04-08T15:24:02.000000000",4985.59,4995.0,18.2,18.7,27.2,27.7,0.434,-0.566,0.007,64,666,0.007,102,8938,116.2,18376.000000000007]
["2025-04-08T15:24:14.000000000",4983.72,5100.0,0.8,0.9,117.6,121.4,0.037,-0.963,0.001,660,17397,0.001,4039,31754,469.9,18389.900000000005]
["2025-04-08T15:24:26.000000000",4982.46,4870.0,113.9,115.6,1.9,2.05,0.938,-0.062,0.002,18,48,0.002,167,4523,37.0,18498.30000000001]
["2025-04-08T15:24:38.000000000",4981.29,4835.0,145.5,146.4,0.95,1.0,0.97,-0.03,0.001,9,18,0.001,167,3171,17.6,18498.30000000001]
["2025-04-08T15:24:50.000000000",4987.16,4975.0,29.7,30.2,16.7,17.2,0.539,-0.461,0.007,88,681,0.007,3096,12563,2228.8,17873.20000000001]
["2025-04-08T15:25:03.000000000",4986.72,4980.0,26.6,27.1,18.4,18.9,0.546,-0.455,0.007,125,1079,0.007,174,10506,209.3,18517.800000000007]
["2025-04-08T15:25:03.000000000",4986.72,5210.0,0.0,0.05,220.8,222.4,0.001,-0.999,0.0,201,9342,0.0,46,2957,0.0,18517.800000000007]
["2025-04-08T15:25:27.000000000",4991.69,4865.0,127.6,128.3,1.25,1.35,0.958,-0.042,0.001,21,42,0.001,322,4021,34.300000000000004,18001.600000000006]
["2025-04-08T15:25:39.000000000",4991.37,4940.0,58.1,58.8,6.5,6.7,0.803,-0.197,0.005,37,534,0.005,276,7629,156.50000000000003,18001.600000000006]
["2025-04-08T15:25:51.000000000",4997.13,5080.0,1.75,1.85,83.7,84.6,0.064,-0.936,0.002,220,6299,0.002,104,7989,64.8,18025.800000000003]
["2025-04-08T15:26:03.000000000",4993.56,4950.0,51.1,52.6,7.6,7.9,0.781,-0.219,0.005,113,1290,0.005,1917,23599,1015.0,17966.10000000001]
["2025-04-08T15:26:15.000000000",4989.24,4805.0,185.2,186.8,0.25,0.35,0.989,-0.011,0.0,8,27,0.0,68,2289,0.0,18015.9]
["2025-04-08T15:26:26.000000000",4992.3,4850.0,142.0,143.0,0.8,0.95,0.971,-0.029,0.001,41,85,0.001,1358,11515,139.9,18109.300000000003]
["2025-04-08T15:26:38.000000000",4987.55,5030.0,6.4,6.7,48.7,49.7,0.244,-0.756,0.006,98,2146,0.006,316,9506,248.4,18109.300000000003]
["2025-04-08T15:26:38.000000000",4987.55,5175.0,0.0,0.05,187.1,188.3,0.001,-0.999,0.0,273,10004,0.0,454,5604,0.0,18109.300000000003]
["2025-04-08T15:27:02.000000000",4991.02,4935.0,63.0,64.0,5.1,5.4,0.825,-0.175,0.004,14,79,0.004,90,5533,41.6,17999.500000000004]
["2025-04-08T15:27:14.000000000",4993.17,4905.0,91.0,92.1,2.45,2.65,0.913,-0.087,0.002,19,64,0.002,125,5943,28.8,17785.800000000007]
["2025-04-08T15:27:26.000000000",4994.98,4835.0,157.1,160.9,0.45,0.6,0.982,-0.018,0.001,9,18,0.001,167,3223,17.6,18560.800000000007]
["2025-04-08T15:27:26.000000000",4994.98,5190.0,0.0,0.05,194.6,198.4,0.001,-0.999,0.0,153,8314,0.0,187,5816,0.0,18560.800000000007]
["2025-04-08T15:27:50.000000000",5001.36,4785.0,216.1,217.4,0.1,0.2,0.995,-0.005,0.0,1,16,0.0,120,1433,0.0,19674.000000000004]
["2025-04-08T15:28:02.000000000",4998.87,4925.0,76.2,77.1,3.5,3.7,0.891,-0.109,0.003,32,124,0.003,3471,12100,1050.9,19181.3]
["2025-04-08T15:28:14.000000000",4997.45,5005.0,17.1,17.5,24.5,25.1,0.445,-0.555,0.008,104,1484,0.008,109,6614,170.4,19110.60000000001]
["2025-04-08T15:28:26.000000000",5000.34,4830.0,170.8,171.7,0.35,0.4,0.986,-0.014,0.0,11,48,0.0,92,2743,0.0,19110.60000000001]
["2025-04-08T15:28:38.000000000",4997.81,4790.0,207.0,208.1,0.1,0.2,0.995,-0.005,0.0,6,19,0.0,168,2187,0.0,19190.800000000007]
["2025-04-08T15:28:50.000000000",5000.89,4880.0,121.8,123.4,1.05,1.2,0.958,-0.042,0.001,23,63,0.001,209,6621,23.2,19144.500000000007]
["2025-04-08T15:29:02.000000000",5002.26,4915.0,89.1,90.3,2.3,2.5,0.917,-0.083,0.002,12,74,0.002,123,5423,27.0,19659.10000000001]
["2025-04-08T15:29:02.000000000",5002.26,5115.0,0.45,0.5,112.6,113.8,0.024,-0.976,0.001,97,4731,0.001,122,3962,21.9,19659.10000000001]
["2025-04-08T15:29:26.000000000",4995.42,4810.0,184.8,185.5,0.2,0.3,0.992,-0.008,0.0,10,21,0.0,49,2034,0.0,19150.800000000007]
["2025-04-08T15:29:38.000000000",4995.23,4885.0,110.0,111.0,1.4,1.5,0.95,-0.051,0.002,12,41,0.002,137,3961,29.800000000000004,18571.700000000008]
["2025-04-08T15:29:50.000000000",4994.19,4965.0,38.3,39.0,10.2,10.5,0.712,-0.289,0.006,38,324,0.006,96,7486,80.4,18653.700000000008]
["2025-04-08T15:30:02.000000000",4991.11,4890.0,101.8,103.7,1.7,1.85,0.943,-0.057,0.002,8,55,0.002,244,6408,50.4,18410.400000000005]
["2025-04-08T15:30:14.000000000",4988.05,4730.0,256.9,258.4,0.0,0.1,0.998,-0.002,0.0,0,12,0.0,1006,2374,0.0,18646.60000000001]
["2025-04-08T15:30:26.000000000",4988.59,4785.0,203.2,204.2,0.1,0.15,0.994,-0.006,0.0,1,16,0.0,120,1555,0.0,18646.60000000001]
["2025-04-08T15:30:26.000000000",4988.59,4980.0,24.9,25.6,16.4,16.8,0.564,-0.437,0.007,125,1210,0.007,174,11028,209.3,18646.60000000001]
["2025-04-08T15:30:38.000000000",4987.13,5065.0,1.6,1.75,79.0,79.7,0.074,-0.926,0.003,299,4997,0.003,98,7371,119.1,18825.10000000001]
["2025-04-08T15:31:02.000000000",4988.96,4870.0,119.7,120.7,1.1,1.15,0.961,-0.039,0.001,18,90,0.001,167,4655,18.5,18753.000000000007]
["2025-04-08T15:31:14.000000000",4985.03,4840.0,145.0,146.0,0.55,0.65,0.978,-0.022,0.001,13,43,0.001,308,3472,32.1,19041.80000000001]
["2025-04-08T15:31:26.000000000",4986.82,4770.0,216.8,217.6,0.05,0.1,0.997,-0.003,0.0,2,13,0.0,187,5056,0.0,19041.80000000001]
["2025-04-08T15:31:26.000000000",4986.82,5075.0,1.0,1.1,88.7,89.4,0.048,-0.952,0.002,643,8280,0.002,850,7338,298.6,19041.80000000001]
["2025-04-08T15:31:38.000000000",4983.97,5155.0,0.05,0.1,171.1,172.0,0.004,-0.996,0.0,93,8456,0.0,44,3739,0.0,18978.300000000007]
["2025-04-08T15:32:02.000000000",4980.18,4850.0,130.2,131.3,0.85,0.95,0.969,-0.031,0.001,41,87,0.001,1358,11958,139.9,18665.70000000001]
["2025-04-08T15:32:02.000000000",4980.18,4940.0,46.9,47.9,7.4,7.6,0.773,-0.228,0.005,37,584,0.005,276,7884,156.50000000000003,18665.70000000001]
["2025-04-08T15:32:27.000000000",4982.11,4740.0,242.3,243.2,0.05,0.1,0.997,-0.003,0.0,13,17,0.0,213,1515,0.0,18020.90000000001]
["2025-04-08T15:32:27.000000000",4982.11,5165.0,0.0,0.05,181.9,182.8,0.001,-0.999,0.0,384,5970,0.0,112,4443,0.0,18020.90000000001]
["2025-04-08T15:32:51.000000000",4977.37,4795.0,182.8,184.0,0.2,0.25,0.991,-0.009,0.0,2,27,0.0,371,1623,0.0,18227.20000000001]
["2025-04-08T15:33:03.000000000",4978.07,4830.0,148.5,149.6,0.5,0.6,0.979,-0.021,0.001,11,48,0.001,92,2761,10.3,18466.400000000005]
["2025-04-08T15:33:03.000000000",4978.07,5030.0,3.8,4.1,54.8,56.0,0.148,-0.852,0.005,98,2434,0.005,316,9764,207.00000000000003,18466.400000000005]
["2025-04-08T15:33:27.000000000",4974.23,4700.0,273.0,274.8,0.05,0.1,0.997,-0.002,0.0,510,328,0.0,3901,14669,0.0,18431.000000000007]
["2025-04-08T15:33:39.000000000",4972.84,4740.0,232.3,233.0,0.05,0.1,0.997,-0.003,0.0,13,17,0.0,213,1520,0.0,17737.300000000007]
["2025-04-08T15:33:39.000000000",4972.84,4895.0,80.2,81.0,3.0,3.2,0.901,-0.098,0.003,12,93,0.003,151,7067,48.9,17737.300000000007]
["2025-04-08T15:34:03.000000000",4975.56,4815.0,161.1,162.1,0.35,0.45,0.985,-0.015,0.0,1,28,0.0,96,2565,0.0,18256.700000000008]
["2025-04-08T15:34:03.000000000",4975.56,5125.0,0.05,0.1,148.4,149.3,0.004,-0.996,0.0,345,6345,0.0,409,4892,0.0,18256.700000000008]
["2025-04-08T15:34:15.000000000",4975.54,5195.0,0.0,0.05,218.3,219.4,0.001,-0.999,0.0,224,6698,0.0,24,3225,0.0,18256.700000000008]
["2025-04-08T15:34:26.000000000",4978.33,4860.0,119.4,120.4,1.1,1.2,0.956,-0.044,0.001,13,48,0.001,65,8423,7.8,18172.10000000001]
["2025-04-08T15:34:38.000000000",4972.93,4990.0,11.4,11.7,29.7,30.3,0.399,-0.602,0.008,110,1907,0.008,189,11429,239.2,19023.40000000001]
["2025-04-08T15:34:50.000000000",4971.72,4800.0,172.1,173.1,0.25,0.35,0.989,-0.011,0.0,68,75,0.0,2817,15866,0.0,17315.600000000006]
["2025-04-08T15:35:03.000000000",4969.39,5210.0,0.0,0.05,240.8,242.0,0.001,-0.999,0.0,201,9406,0.0,46,2957,0.0,17281.800000000007]
["2025-04-08T15:35:15.000000000",4965.7,5170.0,0.0,0.05,206.2,207.2,0.001,-0.999,0.0,595,11987,0.0,62,6185,0.0,17281.800000000007]
["2025-04-08T15:35:27.000000000",4962.93,4940.0,33.5,34.2,11.4,11.7,0.684,-0.316,0.007,37,586,0.007,276,8046,219.1,17005.9]
["2025-04-08T15:35:39.000000000",4958.99,5070.0,0.35,0.4,110.0,111.4,0.021,-0.979,0.001,607,7085,0.001,214,9531,82.1,17409.500000000004]
["2025-04-08T15:35:50.000000000",4957.47,4770.0,187.3,188.5,0.15,0.25,0.992,-0.008,0.0,2,13,0.0,187,5126,0.0,17592.600000000002]
["2025-04-08T15:36:02.000000000",4958.57,4805.0,153.2,154.5,0.5,0.55,0.982,-0.018,0.001,8,27,0.001,68,2633,7.600000000000001,17582.700000000004]
["2025-04-08T15:36:14.000000000",4955.13,5145.0,0.0,0.05,190.4,191.6,0.001,-0.999,0.0,112,5663,0.0,271,5167,0.0,17582.700000000004]
["2025-04-08T15:36:26.000000000",4954.12,5025.0,1.85,2.0,73.7,74.8,0.086,-0.914,0.003,114,2269,0.003,291,8668,121.5,16577.000000000004]
["2025-04-08T15:36:38.000000000",4951.02,5160.0,0.0,0.05,209.1,209.9,0.001,-0.999,0.0,330,10156,0.0,75,5474,0.0,16345.300000000005]
["2025-04-08T15:36:51.000000000",4948.96,4700.0,248.1,248.9,0.05,0.1,0.997,-0.003,0.0,510,328,0.0,3901,14977,0.0,16599.300000000003]
["2025-04-08T15:37:03.000000000",4951.63,4895.0,60.7,63.9,5.1,5.6,0.82,-0.179,0.004,12,93,0.004,151,7253,65.2,16250.100000000004]
["2025-04-08T15:37:15.000000000",4945.0,5115.0,0.0,0.05,170.6,175.0,0.002,-0.998,0.0,97,4943,0.0,122,3971,0.0,16250.100000000004]
["2025-04-08T15:37:27.000000000",4941.17,5110.0,0.0,0.1,169.2,170.4,0.004,-0.996,0.0,179,7190,0.0,115,10039,0.0,15657.800000000005]
["2025-04-08T15:37:39.000000000",4941.32,4750.0,190.1,191.3,0.2,0.25,0.992,-0.007,0.0,91,47,0.0,11813,10054,0.0,15667.200000000004]
["2025-04-08T15:37:51.000000000",4937.35,4660.0,276.0,276.9,0.0,0.05,0.999,-0.001,0.0,0,7,0.0,0,3942,0.0,15770.500000000002]
["2025-04-08T15:38:03.000000000",4936.27,4975.0,6.6,7.0,45.9,47.1,0.229,-0.771,0.006,88,929,0.006,3096,13654,1910.4,15886.5]
["2025-04-08T15:38:15.000000000",4943.69,5100.0,0.05,0.1,155.3,156.5,0.004,-0.996,0.0,660,18788,0.0,4039,32218,0.0,15886.5]
["2025-04-08T15:38:27.000000000",4939.12,4675.0,262.5,263.6,0.0,0.1,0.998,-0.002,0.0,8,13,0.0,672,1414,0.0,15651.300000000005]
["2025-04-08T15:38:39.000000000",4936.56,4845.0,93.1,94.1,2.6,2.75,0.917,-0.083,0.002,7,47,0.002,90,3998,19.4,15158.1]
["2025-04-08T15:38:39.000000000",4936.56,5185.0,0.0,0.05,248.5,249.6,0.001,-0.999,0.0,121,6848,0.0,98,4795,0.0,15158.1]
["2025-04-08T15:39:03.000000000",4931.33,5065.0,0.2,0.25,133.7,134.8,0.012,-0.988,0.001,299,5582,0.001,98,7398,39.7,15896.899999999998]
["2025-04-08T15:39:03.000000000",4931.33,5080.0,0.1,0.15,148.5,149.5,0.007,-0.993,0.0,220,6807,0.0,104,8015,0.0,15896.899999999998]
["2025-04-08T15:39:27.000000000",4930.38,4850.0,82.9,83.9,3.3,3.5,0.898,-0.103,0.003,41,89,0.003,1358,12896,419.7,15366.4]
["2025-04-08T15:39:39.000000000",4929.91,4930.0,21.1,21.6,21.2,21.8,0.497,-0.503,0.008,19,622,0.008,61,9673,64.0,14972.8]
["2025-04-08T15:39:39.000000000",4929.91,5160.0,0.0,0.05,229.6,230.6,0.001,-0.999,0.0,330,10156,0.0,75,5475,0.0,14972.8]
["2025-04-08T15:39:51.000000000",4934.18,5170.0,0.0,0.05,235.4,237.0,0.001,-0.999,0.0,595,11996,0.0,62,6193,0.0,15894.0]
["2025-04-08T15:40:03.000000000",4930.83,5065.0,0.15,0.25,135.1,136.6,0.012,-0.988,0.001,299,5726,0.001,98,7398,39.7,15894.0]
["2025-04-08T15:40:27.000000000",4940.55,4955.0,13.8,14.1,28.0,29.0,0.374,-0.627,0.007,25,670,0.008,125,7290,117.5,15660.099999999997]
["2025-04-08T15:40:27.000000000",4940.55,5050.0,0.4,0.5,109.4,110.3,0.022,-0.978,0.001,3592,12943,0.001,1334,22835,492.6,15660.099999999997]
["2025-04-08T15:40:39.000000000",4946.99,5165.0,0.0,0.05,217.3,218.6,0.001,-0.999,0.0,384,5976,0.0,112,4448,0.0,16153.2]
["2025-04-08T15:41:03.000000000",4946.48,4830.0,115.0,116.9,0.85,0.95,0.966,-0.034,0.001,11,48,0.001,92,3224,10.3,16364.000000000002]
["2025-04-08T15:41:03.000000000",4946.48,5065.0,0.2,0.25,119.2,121.0,0.013,-0.986,0.001,299,5779,0.001,98,7400,39.7,16364.000000000002]
["2025-04-08T15:41:15.000000000",4943.32,5060.0,0.2,0.3,116.4,117.9,0.016,-0.984,0.001,310,6962,0.001,469,9793,77.9,16412.0]
["2025-04-08T15:41:27.000000000",4947.59,5150.0,0.0,0.05,202.7,204.1,0.001,-0.999,0.0,1911,18146,0.0,2051,14268,0.0,15743.600000000004]
["2025-04-08T15:41:39.000000000",4947.93,5150.0,0.0,0.05,201.9,203.3,0.001,-0.999,0.0,1911,18146,0.0,2051,14268,0.0,16055.600000000002]
["2025-04-08T15:42:03.000000000",4952.16,4930.0,32.7,33.3,10.9,11.4,0.662,-0.337,0.007,19,777,0.007,61,9990,56.00000000000001,16083.4]
["2025-04-08T15:42:03.000000000",4952.16,5055.0,0.25,0.35,102.8,104.0,0.017,-0.983,0.001,205,4312,0.001,172,7565,37.7,16083.4]
["2025-04-08T15:42:15.000000000",4954.12,5165.0,0.0,0.05,210.2,211.7,0.001,-0.999,0.0,384,5976,0.0,112,4448,0.0,16007.8]
["2025-04-08T15:42:41.000000000",4941.43,4725.0,214.1,216.2,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7300,0.0,15553.200000000004]
["2025-04-08T15:42:41.000000000",4941.43,5130.0,0.0,0.05,189.0,190.9,0.001,-0.999,0.0,129,6990,0.0,131,5297,0.0,15553.200000000004]
["2025-04-08T15:42:53.000000000",4940.9,5025.0,0.65,0.7,86.1,87.7,0.037,-0.963,0.002,114,3142,0.002,291,8720,81.0,16329.8]
["2025-04-08T15:43:04.000000000",4938.92,5025.0,0.65,0.7,85.5,87.5,0.037,-0.963,0.002,114,3163,0.002,291,8720,81.0,16329.8]
["2025-04-08T15:43:28.000000000",4939.71,4730.0,208.0,209.9,0.0,0.1,0.998,-0.002,0.0,0,12,0.0,1006,2652,0.0,16129.4]
["2025-04-08T15:43:40.000000000",4939.27,4880.0,61.4,62.8,3.8,4.0,0.867,-0.132,0.004,23,115,0.004,209,7997,92.8,16341.699999999995]
["2025-04-08T15:43:40.000000000",4939.27,5110.0,0.0,0.05,171.2,172.8,0.002,-0.998,0.0,179,7316,0.0,115,10054,0.0,16341.699999999995]
["2025-04-08T15:43:52.000000000",4940.57,5120.0,0.0,0.05,176.4,180.3,0.001,-0.999,0.0,279,9096,0.0,349,8645,0.0,16341.699999999995]
["2025-04-08T15:44:04.000000000",4934.87,5005.0,1.25,1.3,68.3,72.8,0.078,-0.92,0.003,104,3130,0.003,109,7039,63.9,15901.6]
["2025-04-08T15:44:27.000000000",4931.89,4835.0,96.2,98.1,1.15,1.2,0.955,-0.045,0.002,9,20,0.002,167,3865,35.2,14872.3]
["2025-04-08T15:44:27.000000000",4931.89,4980.0,2.9,3.0,51.6,52.6,0.145,-0.857,0.005,125,2012,0.005,174,11901,149.5,14872.3]
["2025-04-08T15:44:39.000000000",4927.43,5085.0,0.0,0.05,158.0,159.6,0.002,-0.998,0.0,212,7955,0.0,160,6272,0.0,14135.500000000004]
["2025-04-08T15:45:04.000000000",4922.97,4650.0,271.4,273.5,0.0,0.05,0.999,-0.001,0.0,2,23,0.0,2559,6009,0.0,14455.2]
["2025-04-08T15:45:04.000000000",4922.97,4960.0,4.7,5.0,41.7,42.8,0.216,-0.785,0.007,43,1147,0.007,135,9048,124.6,14455.2]
["2025-04-08T15:45:16.000000000",4925.96,4935.0,13.3,13.7,22.3,23.1,0.402,-0.595,0.009,14,359,0.009,90,7364,93.6,14389.000000000004]
["2025-04-08T15:45:28.000000000",4930.29,5075.0,0.0,0.05,144.2,145.8,0.004,-0.996,0.0,643,8821,0.0,850,7378,0.0,14787.600000000002]
["2025-04-08T15:45:40.000000000",4931.43,5075.0,0.0,0.1,143.5,145.6,0.003,-0.997,0.0,643,8841,0.0,850,7378,0.0,15158.4]
["2025-04-08T15:45:52.000000000",4928.45,4805.0,122.3,124.2,0.3,0.4,0.986,-0.014,0.001,8,27,0.001,68,2917,7.600000000000001,15158.4]
["2025-04-08T15:46:04.000000000",4926.45,4950.0,7.3,7.5,31.1,31.9,0.305,-0.694,0.008,113,3213,0.008,1917,28427,1624.0000000000002,14350.1]
["2025-04-08T15:46:16.000000000",4927.98,5030.0,0.15,0.25,100.8,102.5,0.013,-0.988,0.001,98,3438,0.001,316,9883,41.400000000000006,14538.500000000002]
["2025-04-08T15:46:28.000000000",4922.05,5160.0,0.0,0.05,237.8,239.3,0.001,-0.999,0.0,330,10158,0.0,75,5480,0.0,14421.4]
["2025-04-08T15:46:40.000000000",4920.85,5050.0,0.05,0.1,129.2,131.0,0.005,-0.995,0.0,3592,13572,0.0,1334,22862,0.0,14376.200000000004]
["2025-04-08T15:46:52.000000000",4921.64,4895.0,34.4,35.2,7.7,8.0,0.719,-0.284,0.007,12,133,0.007,151,7931,114.1,14376.200000000004]
["2025-04-08T15:47:04.000000000",4924.22,4930.0,13.3,14.0,19.3,20.2,0.415,-0.585,0.009,19,1067,0.009,61,10719,72.0,14712.9]
["2025-04-08T15:47:16.000000000",4920.06,5120.0,0.0,0.05,200.3,202.0,0.001,-0.999,0.0,279,9102,0.0,349,8648,0.0,14718.200000000004]
["2025-04-08T15:47:28.000000000",4918.19,4760.0,156.4,158.6,0.05,0.1,0.996,-0.004,0.0,1,24,0.0,151,5472,0.0,14698.1]
["2025-04-08T15:47:40.000000000",4921.71,5015.0,0.2,0.25,94.3,96.1,0.015,-0.985,0.001,72,2620,0.001,83,7364,15.500000000000004,14633.6]
["2025-04-08T15:47:52.000000000",4923.15,4990.0,0.75,0.9,68.2,69.2,0.046,-0.954,0.002,110,3292,0.002,189,11846,59.8,14633.6]
["2025-04-08T15:48:04.000000000",4919.97,4910.0,21.2,21.9,12.6,13.1,0.6,-0.4,0.009,13,196,0.009,106,9360,107.1,14702.4]
["2025-04-08T15:48:16.000000000",4919.67,4690.0,228.0,229.5,0.0,0.05,0.999,-0.001,0.0,400,240,0.0,139,1030,0.0,14671.600000000002]
["2025-04-08T15:48:27.000000000",4920.55,4860.0,61.6,63.4,2.15,2.3,0.894,-0.106,0.004,13,49,0.004,65,10248,31.2,14002.900000000003]
["2025-04-08T15:48:39.000000000",4920.8,5000.0,0.35,0.45,79.2,81.1,0.025,-0.975,0.001,3503,14565,0.001,2444,44029,594.7,14002.900000000003]
["2025-04-08T15:48:51.000000000",4916.07,5080.0,0.0,0.05,163.6,165.9,0.002,-0.998,0.0,220,7073,0.0,104,8029,0.0,14142.200000000004]
["2025-04-08T15:49:03.000000000",4916.91,4895.0,28.9,29.8,8.2,8.5,0.708,-0.292,0.008,12,144,0.008,151,8100,130.4,14268.4]
["2025-04-08T15:49:15.000000000",4921.86,4820.0,101.7,103.7,0.35,0.45,0.978,-0.021,0.001,11,27,0.001,137,3799,14.800000000000002,13896.600000000002]
["2025-04-08T15:49:27.000000000",4915.67,4950.0,3.5,3.8,38.2,38.9,0.177,-0.823,0.007,113,3802,0.007,1917,28935,1421.0,13786.100000000002]
["2025-04-08T15:49:39.000000000",4915.21,4980.0,0.75,0.85,65.1,66.9,0.046,-0.954,0.003,125,2595,0.003,174,11991,89.7,13786.100000000002]
["2025-04-08T15:49:51.000000000",4912.15,4575.0,334.9,336.7,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,985,2099,0.0,13747.4]
["2025-04-08T15:50:03.000000000",4919.07,4880.0,41.5,43.8,4.0,4.7,0.761,-0.239,0.007,23,146,0.007,209,8754,162.4,13644.0]
["2025-04-08T15:50:15.000000000",4919.65,4960.0,2.6,2.8,41.8,43.9,0.145,-0.854,0.006,43,1848,0.006,135,9409,106.8,13913.6]
["2025-04-08T15:50:27.000000000",4932.95,5060.0,0.0,0.05,125.6,127.6,0.002,-0.998,0.0,310,7262,0.0,469,9812,0.0,14971.4]
["2025-04-08T15:50:39.000000000",4937.35,4985.0,1.25,1.35,48.4,50.3,0.073,-0.927,0.004,48,2784,0.004,169,7002,86.80000000000001,14971.4]
["2025-04-08T15:50:51.000000000",4940.9,4805.0,135.5,137.8,0.05,0.1,0.994,-0.005,0.0,8,27,0.0,68,3041,0.0,15236.9]
["2025-04-08T15:51:04.000000000",4944.72,4890.0,54.0,56.0,1.05,1.3,0.928,-0.074,0.004,8,68,0.004,244,8511,100.8,15721.9]
["2025-04-08T15:51:15.000000000",4949.19,5085.0,0.0,0.05,135.5,136.9,0.002,-0.998,0.0,212,7989,0.0,160,6280,0.0,16328.500000000002]
["2025-04-08T15:51:15.000000000",4949.19,5180.0,0.0,0.05,230.5,231.9,0.001,-0.999,0.0,218,10002,0.0,129,6063,0.0,16328.500000000002]
["2025-04-08T15:51:39.000000000",4952.68,4985.0,2.3,2.45,34.1,35.7,0.119,-0.882,0.006,48,2971,0.006,169,7066,130.20000000000002,15905.800000000005]
["2025-04-08T15:51:51.000000000",4956.05,4965.0,8.1,8.6,15.8,16.6,0.361,-0.639,0.012,38,2126,0.012,96,9622,160.8,15791.1]
["2025-04-08T15:52:05.000000000",4951.07,4885.0,65.3,66.8,0.45,0.6,0.968,-0.031,0.002,12,94,0.002,137,5340,29.800000000000004,16038.300000000005]
["2025-04-08T15:52:05.000000000",4951.07,5195.0,0.0,0.05,243.6,246.2,0.001,-0.999,0.0,224,6729,0.0,24,3231,0.0,16038.300000000005]
["2025-04-08T15:52:29.000000000",4953.68,4780.0,171.3,173.4,0.0,0.05,0.999,-0.001,0.0,14,30,0.0,176,4077,0.0,16371.7]
["2025-04-08T15:52:41.000000000",4959.24,4975.0,4.7,5.0,21.5,22.9,0.223,-0.777,0.01,88,3137,0.01,3096,13952,3184.0,16371.7]
["2025-04-08T15:52:41.000000000",4959.24,5070.0,0.0,0.05,111.6,113.5,0.002,-0.998,0.0,607,7857,0.0,214,9603,0.0,16371.7]
["2025-04-08T15:53:05.000000000",4960.36,4880.0,78.7,79.9,0.15,0.25,0.985,-0.015,0.001,23,170,0.001,209,9112,23.2,16898.2]
["2025-04-08T15:53:17.000000000",4957.26,4795.0,158.9,160.9,0.0,0.05,0.998,-0.002,0.0,2,29,0.0,371,1993,0.0,16215.100000000002]
["2025-04-08T15:53:29.000000000",4955.13,4880.0,73.5,75.6,0.15,0.2,0.987,-0.012,0.001,23,178,0.001,209,9126,23.2,16500.8]
["2025-04-08T15:53:41.000000000",4953.99,4955.0,9.6,10.1,12.3,12.8,0.53,-0.47,0.015,25,1974,0.015,125,7985,225.0,16500.8]
["2025-04-08T15:53:41.000000000",4953.99,5160.0,0.0,0.05,206.7,209.0,0.001,-0.999,0.0,330,10368,0.0,75,5484,0.0,16500.8]
["2025-04-08T15:54:05.000000000",4960.71,4865.0,93.8,96.1,0.0,0.1,0.996,-0.004,0.0,21,52,0.0,322,5554,0.0,16774.600000000002]
["2025-04-08T15:54:17.000000000",4965.83,4900.0,65.5,66.7,0.15,0.3,0.976,-0.024,0.002,212,515,0.002,2304,42659,503.2000000000001,16889.800000000003]
["2025-04-08T15:54:17.000000000",4965.83,5045.0,0.0,0.05,78.5,80.2,0.003,-0.997,0.0,151,4538,0.0,222,8070,0.0,16889.800000000003]
["2025-04-08T15:54:40.000000000",4972.51,4960.0,16.1,17.2,6.1,6.8,0.692,-0.312,0.013,43,2847,0.013,135,9828,231.4,18157.7]
["2025-04-08T15:54:52.000000000",4974.05,4775.0,198.3,201.0,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,19220.599999999995]
["2025-04-08T15:55:04.000000000",4959.46,4845.0,113.3,116.1,0.0,0.1,0.997,-0.003,0.0,7,48,0.0,90,4810,0.0,18769.4]
["2025-04-08T15:55:04.000000000",4959.46,4995.0,0.9,1.3,35.1,37.6,0.235,-0.765,0.012,64,3098,0.012,102,10049,199.2,18769.4]
["2025-04-08T15:55:16.000000000",4959.86,5130.0,0.0,0.05,170.1,173.1,0.002,-0.998,0.0,129,6996,0.0,131,5300,0.0,16767.5]
["2025-04-08T15:55:28.000000000",4960.23,4940.0,21.3,23.0,3.2,3.6,0.75,-0.243,0.012,37,2506,0.012,276,11036,375.6,16767.5]
["2025-04-08T15:55:52.000000000",4969.63,4865.0,101.8,105.0,0.0,0.1,0.996,-0.004,0.0,21,54,0.0,322,5686,0.0,17958.7]
["2025-04-08T15:56:04.000000000",4969.49,4840.0,128.8,133.2,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,19096.4]
["2025-04-08T15:56:04.000000000",4969.49,5100.0,0.0,0.05,126.9,131.5,0.002,-0.998,0.0,660,19291,0.0,4039,32364,0.0,19096.4]
["2025-04-08T15:56:28.000000000",4971.2,4725.0,242.9,246.1,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7314,0.0,19671.2]
["2025-04-08T15:56:28.000000000",4971.2,4935.0,34.8,36.8,0.7,0.85,0.912,-0.088,0.006,14,1038,0.006,90,8625,62.4,19671.2]
["2025-04-08T15:56:40.000000000",4971.51,4975.0,3.8,4.2,10.1,11.3,0.423,-0.577,0.024,88,4939,0.024,3096,14185,7641.599999999999,19284.6]
["2025-04-08T15:57:04.000000000",4974.3,4810.0,161.2,163.9,0.0,0.05,0.998,-0.002,0.0,10,21,0.0,49,2925,0.0,20858.500000000004]
["2025-04-08T15:57:04.000000000",4974.3,5200.0,0.0,0.05,226.4,228.2,0.001,-0.999,0.0,2110,29558,0.0,585,10338,0.0,20858.500000000004]
["2025-04-08T15:57:27.000000000",4978.45,4840.0,135.8,137.9,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,20610.4]
["2025-04-08T15:57:27.000000000",4978.45,4925.0,50.9,53.0,0.05,0.15,0.986,-0.014,0.001,32,1115,0.001,3471,16626,350.3,20610.4]
["2025-04-08T15:57:39.000000000",4976.94,5075.0,0.0,0.05,98.7,101.0,0.002,-0.997,0.0,643,8877,0.0,850,7390,0.0,20288.6]
["2025-04-08T15:58:03.000000000",4976.13,4800.0,174.5,176.5,0.0,0.05,0.999,-0.001,0.0,68,79,0.0,2817,17365,0.0,20274.500000000004]
["2025-04-08T15:58:15.000000000",4974.66,4795.0,177.5,179.5,0.0,0.05,0.999,-0.001,0.0,2,29,0.0,371,2003,0.0,20274.500000000004]
["2025-04-08T15:58:15.000000000",4974.66,4940.0,32.9,34.4,0.25,0.3,0.955,-0.045,0.004,37,2680,0.004,276,11799,125.2,20274.500000000004]
["2025-04-08T15:58:27.000000000",4973.24,4885.0,85.9,87.8,0.0,0.05,0.997,-0.003,0.0,12,94,0.0,137,6131,0.0,21323.700000000004]
["2025-04-08T15:58:39.000000000",4976.21,5170.0,0.0,0.05,194.9,196.6,0.001,-0.999,0.0,595,12013,0.0,62,6197,0.0,21234.000000000004]
["2025-04-08T15:59:03.000000000",4977.52,4785.0,188.1,192.2,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,20598.9]
["2025-04-08T15:59:03.000000000",4977.52,4905.0,69.3,71.9,0.0,0.05,0.997,-0.003,0.0,19,115,0.0,125,9190,0.0,20598.9]
["2025-04-08T15:59:15.000000000",4976.94,5040.0,0.0,0.05,63.3,66.1,0.004,-0.996,0.0,131,5503,0.0,210,11641,0.0,20598.9]
["2025-04-08T15:59:28.000000000",4979.6,4875.0,102.1,104.5,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,20239.000000000004]
["2025-04-08T15:59:52.000000000",4989.97,4775.0,203.0,220.0,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,16629.6]
["2025-04-08T15:59:52.000000000",4989.97,4785.0,193.0,210.0,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,16629.6]
["2025-04-08T16:00:05.000000000",4982.75,5005.0,0.0,0.1,17.9,25.4,0.014,-0.986,0.004,104,5474,0.004,109,7177,85.2,16598.4]
["2025-04-08T16:00:17.000000000",4982.73,5140.0,0.0,0.05,152.0,160.2,0.002,-0.998,0.0,223,7687,0.0,277,5747,0.0,16598.4]
["2025-04-08T16:00:29.000000000",4982.73,4865.0,108.6,129.0,0.0,0.05,0.998,-0.002,0.0,21,54,0.0,322,5731,0.0,16598.4]
["2025-04-08T16:00:41.000000000",4982.78,4875.0,99.1,119.0,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,16598.4]
["2025-04-08T16:00:53.000000000",4982.78,4765.0,212.3,229.1,0.0,0.05,0.999,-0.001,0.0,0,15,0.0,0,1690,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4720.0,253.6,274.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,183,2192,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4725.0,248.6,269.1,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7314,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4730.0,243.6,264.1,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1006,2678,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4740.0,237.4,254.1,0.0,0.05,0.999,-0.001,0.0,13,17,0.0,213,1708,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4750.0,223.6,244.1,0.0,0.05,0.999,-0.001,0.0,91,47,0.0,11813,11236,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4760.0,213.6,234.1,0.0,0.05,0.999,-0.001,0.0,1,24,0.0,151,5541,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4765.0,212.3,229.1,0.0,0.05,0.999,-0.001,0.0,0,15,0.0,0,1690,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4770.0,203.6,224.1,0.0,0.05,0.999,-0.001,0.0,2,13,0.0,187,5312,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4775.0,198.6,219.1,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4780.0,194.1,214.1,0.0,0.05,0.999,-0.001,0.0,14,30,0.0,176,4091,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4785.0,192.5,209.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4790.0,187.5,204.1,0.0,0.05,0.999,-0.001,0.0,6,19,0.0,168,2626,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4795.0,179.1,199.1,0.0,0.05,0.999,-0.001,0.0,2,29,0.0,371,2003,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4800.0,177.3,194.1,0.0,0.05,0.999,-0.001,0.0,68,79,0.0,2817,17365,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4805.0,172.5,189.1,0.0,0.05,0.999,-0.001,0.0,8,27,0.0,68,3058,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4810.0,167.4,184.1,0.0,0.05,0.999,-0.001,0.0,10,21,0.0,49,2925,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4815.0,162.4,179.1,0.0,0.05,0.999,-0.001,0.0,1,30,0.0,96,3192,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4820.0,153.6,174.1,0.0,0.05,0.998,-0.002,0.0,11,31,0.0,137,4010,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4825.0,148.6,169.1,0.0,0.05,0.998,-0.002,0.0,7,42,0.0,105,8168,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4830.0,143.6,164.0,0.0,0.05,0.998,-0.002,0.0,11,50,0.0,92,3747,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4835.0,138.6,159.0,0.0,0.05,0.998,-0.002,0.0,9,20,0.0,167,4538,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4840.0,133.6,154.0,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4845.0,128.6,144.8,0.0,0.05,0.998,-0.002,0.0,7,48,0.0,90,4831,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4850.0,123.6,144.0,0.0,0.05,0.998,-0.002,0.0,41,102,0.0,1358,15386,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4855.0,118.6,139.0,0.0,0.05,0.998,-0.002,0.0,12,32,0.0,46,7078,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4860.0,113.6,134.0,0.0,0.05,0.998,-0.002,0.0,13,50,0.0,65,10949,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4865.0,108.6,129.0,0.0,0.05,0.998,-0.002,0.0,21,54,0.0,322,5731,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4870.0,107.5,124.0,0.0,0.05,0.998,-0.002,0.0,18,96,0.0,167,7676,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4875.0,99.1,119.0,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4880.0,100.1,107.5,0.0,0.05,0.998,-0.002,0.0,23,179,0.0,209,9329,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4885.0,88.6,109.0,0.0,0.05,0.998,-0.002,0.0,12,95,0.0,137,6165,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4890.0,90.1,97.5,0.0,0.05,0.998,-0.003,0.0,8,84,0.0,244,9073,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4895.0,85.1,92.5,0.0,0.05,0.997,-0.003,0.0,12,174,0.0,151,9081,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4900.0,80.1,87.5,0.0,0.05,0.997,-0.003,0.0,212,563,0.0,2304,43497,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4905.0,68.6,89.0,0.0,0.05,0.997,-0.003,0.0,19,115,0.0,125,9190,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4910.0,70.1,77.5,0.0,0.05,0.997,-0.003,0.0,13,331,0.0,106,11305,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4915.0,65.1,72.5,0.0,0.05,0.997,-0.003,0.0,12,340,0.0,123,7882,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4920.0,60.1,67.5,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,425,11023,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4925.0,55.1,62.5,0.0,0.05,0.996,-0.004,0.001,32,1120,0.001,3471,16806,350.3,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4930.0,50.1,57.5,0.0,0.05,0.996,-0.004,0.001,19,1653,0.001,61,12491,8.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4935.0,47.8,52.5,0.0,0.05,0.996,-0.004,0.001,14,1107,0.001,90,8951,10.4,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4940.0,40.1,47.5,0.0,0.05,0.995,-0.005,0.001,37,2750,0.001,276,12040,31.3,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4945.0,37.6,42.5,0.0,0.15,0.987,-0.013,0.002,18,1670,0.002,228,11098,49.2,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4950.0,30.1,37.5,0.0,0.05,0.994,-0.006,0.001,113,5208,0.001,1917,32827,203.00000000000003,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4955.0,25.1,32.6,0.0,0.05,0.993,-0.007,0.002,25,2217,0.002,125,9726,30.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4960.0,22.7,27.5,0.0,0.1,0.986,-0.014,0.003,43,3742,0.003,135,11894,53.400000000000006,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4965.0,17.7,22.5,0.0,0.05,0.99,-0.01,0.003,38,3217,0.003,96,12116,40.2,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4970.0,12.6,17.6,0.0,0.2,0.965,-0.035,0.011,276,5592,0.011,226,11794,552.2,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4975.0,10.0,13.0,0.0,0.2,0.95,-0.05,0.021,88,5761,0.021,3096,14887,6686.400000000001,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4980.0,4.8,9.8,0.05,1.0,0.772,-0.228,0.076,125,5742,0.076,174,12790,2272.4,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4985.0,1.8,2.75,1.05,5.2,0.399,-0.601,0.048,48,5413,0.048,169,7321,1041.6,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4990.0,0.3,0.55,3.3,10.9,0.133,-0.867,0.034,110,6578,0.034,189,12526,1016.6,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,4995.0,0.1,0.15,7.9,13.9,0.044,-0.957,0.013,64,4850,0.013,102,10204,215.8,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5000.0,0.05,0.1,12.9,20.2,0.023,-0.977,0.006,3503,19360,0.006,2444,45017,3568.2000000000003,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5005.0,0.0,0.1,17.9,25.4,0.014,-0.986,0.004,104,5474,0.004,109,7177,85.2,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5010.0,0.0,0.05,22.9,30.4,0.007,-0.993,0.002,141,5674,0.002,159,10906,60.00000000000001,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5015.0,0.0,0.05,27.9,35.4,0.006,-0.994,0.001,72,3545,0.001,83,7409,15.500000000000004,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5020.0,0.0,0.05,32.0,40.4,0.005,-0.995,0.001,123,5539,0.001,1169,12769,129.20000000000002,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5025.0,0.0,0.05,37.0,42.1,0.005,-0.995,0.001,114,5009,0.001,291,8848,40.5,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5030.0,0.0,0.05,42.0,50.0,0.004,-0.996,0.001,98,4053,0.001,316,10031,41.400000000000006,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5035.0,0.0,0.05,47.0,55.4,0.004,-0.996,0.001,122,4178,0.001,214,10588,33.599999999999994,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5040.0,0.0,0.05,52.0,60.4,0.004,-0.996,0.001,131,5503,0.001,210,11641,34.099999999999994,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5045.0,0.0,0.05,57.0,65.4,0.004,-0.996,0.0,151,4708,0.0,222,8090,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5050.0,0.0,0.05,62.0,70.4,0.003,-0.997,0.0,3592,13832,0.0,1334,22941,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5055.0,0.0,0.05,67.0,75.4,0.003,-0.997,0.0,205,4548,0.0,172,7605,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5060.0,0.0,0.05,72.0,80.4,0.003,-0.997,0.0,310,7279,0.0,469,9841,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5065.0,0.0,0.05,77.0,85.4,0.003,-0.997,0.0,299,5967,0.0,98,7422,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5070.0,0.0,0.05,82.0,90.0,0.003,-0.997,0.0,607,7867,0.0,214,9608,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5075.0,0.0,0.05,87.0,95.4,0.003,-0.997,0.0,643,8877,0.0,850,7391,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5080.0,0.0,0.05,92.0,100.4,0.002,-0.998,0.0,220,7078,0.0,104,8043,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5085.0,0.0,0.05,97.0,105.4,0.002,-0.998,0.0,212,7994,0.0,160,6285,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5090.0,0.0,0.05,102.0,110.4,0.002,-0.998,0.0,187,7319,0.0,73,12707,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5095.0,0.0,0.05,107.0,115.4,0.002,-0.998,0.0,115,5427,0.0,84,5878,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5100.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,660,19309,0.0,4039,32396,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5105.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,151,8441,0.0,173,5691,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5110.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,179,7322,0.0,115,10064,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5115.0,0.0,0.05,127.0,135.4,0.002,-0.998,0.0,97,4981,0.0,122,3974,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5120.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,279,9116,0.0,349,8661,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5125.0,0.0,0.05,137.0,145.4,0.002,-0.998,0.0,345,6502,0.0,409,4913,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5130.0,0.0,0.05,142.0,150.4,0.002,-0.998,0.0,129,6997,0.0,131,5303,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5135.0,0.0,0.05,147.0,155.4,0.002,-0.998,0.0,131,5528,0.0,50,4121,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5140.0,0.0,0.05,152.0,160.2,0.002,-0.998,0.0,223,7687,0.0,277,5747,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5145.0,0.0,0.05,157.0,165.2,0.002,-0.998,0.0,112,5720,0.0,271,5316,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5150.0,0.0,0.05,162.0,170.2,0.002,-0.998,0.0,1911,18420,0.0,2051,14391,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5155.0,0.0,0.05,167.0,175.2,0.002,-0.999,0.0,93,8551,0.0,44,3746,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5160.0,0.0,0.05,172.0,180.2,0.001,-0.999,0.0,330,10371,0.0,75,5489,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5165.0,0.0,0.05,177.0,185.2,0.001,-0.999,0.0,384,5984,0.0,112,4588,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5170.0,0.0,0.05,182.0,190.2,0.001,-0.999,0.0,595,12014,0.0,62,6206,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5175.0,0.0,0.05,187.0,195.2,0.001,-0.999,0.0,273,10119,0.0,454,5620,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5180.0,0.0,0.05,181.9,200.2,0.001,-0.999,0.0,218,10003,0.0,129,6063,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5185.0,0.0,0.05,197.0,205.2,0.001,-0.999,0.0,121,6850,0.0,98,4801,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5190.0,0.0,0.05,202.0,210.2,0.001,-0.999,0.0,153,8335,0.0,187,5822,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5195.0,0.0,0.05,207.0,215.2,0.001,-0.999,0.0,224,6732,0.0,24,3233,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5200.0,0.0,0.05,212.0,220.2,0.001,-0.999,0.0,2110,29558,0.0,585,10339,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5205.0,0.0,0.05,217.0,225.2,0.001,-0.999,0.0,166,8230,0.0,76,2369,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5210.0,0.0,0.05,222.0,230.2,0.001,-0.999,0.0,201,9698,0.0,46,2960,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5215.0,0.0,0.05,227.0,235.2,0.001,-0.999,0.0,163,6720,0.0,27,2493,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5220.0,0.0,0.05,232.0,240.2,0.001,-0.999,0.0,282,10486,0.0,151,3830,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5225.0,0.0,0.05,237.0,245.2,0.001,-0.999,0.0,554,11481,0.0,588,3138,0.0,16568.5]
["2025-04-08T16:01:05.000000000",4982.78,5230.0,0.0,0.05,242.0,250.2,0.001,-0.999,0.0,400,9810,0.0,159,3404,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4720.0,253.6,274.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,183,2192,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4725.0,248.6,269.1,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7314,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4730.0,243.6,264.1,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1006,2678,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4740.0,237.4,254.1,0.0,0.05,0.999,-0.001,0.0,13,17,0.0,213,1708,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4750.0,223.6,244.1,0.0,0.05,0.999,-0.001,0.0,91,47,0.0,11813,11236,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4760.0,213.6,234.1,0.0,0.05,0.999,-0.001,0.0,1,24,0.0,151,5541,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4765.0,212.3,229.1,0.0,0.05,0.999,-0.001,0.0,0,15,0.0,0,1690,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4770.0,203.6,224.1,0.0,0.05,0.999,-0.001,0.0,2,13,0.0,187,5312,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4775.0,198.6,219.1,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4780.0,194.1,214.1,0.0,0.05,0.999,-0.001,0.0,14,30,0.0,176,4091,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4785.0,192.5,209.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4790.0,187.5,204.1,0.0,0.05,0.999,-0.001,0.0,6,19,0.0,168,2626,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4795.0,179.1,199.1,0.0,0.05,0.999,-0.001,0.0,2,29,0.0,371,2003,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4800.0,177.3,194.1,0.0,0.05,0.999,-0.001,0.0,68,79,0.0,2817,17365,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4805.0,172.5,189.1,0.0,0.05,0.999,-0.001,0.0,8,27,0.0,68,3058,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4810.0,167.4,184.1,0.0,0.05,0.999,-0.001,0.0,10,21,0.0,49,2925,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4815.0,162.4,179.1,0.0,0.05,0.999,-0.001,0.0,1,30,0.0,96,3192,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4820.0,153.6,174.1,0.0,0.05,0.998,-0.002,0.0,11,31,0.0,137,4010,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4825.0,148.6,169.1,0.0,0.05,0.998,-0.002,0.0,7,42,0.0,105,8168,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4830.0,143.6,164.0,0.0,0.05,0.998,-0.002,0.0,11,50,0.0,92,3747,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4835.0,138.6,159.0,0.0,0.05,0.998,-0.002,0.0,9,20,0.0,167,4538,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4840.0,133.6,154.0,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4845.0,128.6,144.8,0.0,0.05,0.998,-0.002,0.0,7,48,0.0,90,4831,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4850.0,123.6,144.0,0.0,0.05,0.998,-0.002,0.0,41,102,0.0,1358,15386,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4855.0,118.6,139.0,0.0,0.05,0.998,-0.002,0.0,12,32,0.0,46,7078,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4860.0,113.6,134.0,0.0,0.05,0.998,-0.002,0.0,13,50,0.0,65,10949,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4865.0,108.6,129.0,0.0,0.05,0.998,-0.002,0.0,21,54,0.0,322,5731,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4870.0,107.5,124.0,0.0,0.05,0.998,-0.002,0.0,18,96,0.0,167,7676,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4875.0,99.1,119.0,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4880.0,100.1,107.5,0.0,0.05,0.998,-0.002,0.0,23,179,0.0,209,9329,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4885.0,88.6,109.0,0.0,0.05,0.998,-0.002,0.0,12,95,0.0,137,6165,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4890.0,90.1,97.5,0.0,0.05,0.998,-0.003,0.0,8,84,0.0,244,9073,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4895.0,85.1,92.5,0.0,0.05,0.997,-0.003,0.0,12,174,0.0,151,9081,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4900.0,80.1,87.5,0.0,0.05,0.997,-0.003,0.0,212,563,0.0,2304,43497,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4905.0,68.6,89.0,0.0,0.05,0.997,-0.003,0.0,19,115,0.0,125,9190,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4910.0,70.1,77.5,0.0,0.05,0.997,-0.003,0.0,13,331,0.0,106,11305,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4915.0,65.1,72.5,0.0,0.05,0.997,-0.003,0.0,12,340,0.0,123,7882,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4920.0,60.1,67.5,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,425,11023,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4925.0,55.1,62.5,0.0,0.05,0.996,-0.004,0.001,32,1120,0.001,3471,16806,350.3,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4930.0,50.1,57.5,0.0,0.05,0.996,-0.004,0.001,19,1653,0.001,61,12491,8.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4935.0,47.8,52.5,0.0,0.05,0.996,-0.004,0.001,14,1107,0.001,90,8951,10.4,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4940.0,40.1,47.5,0.0,0.05,0.995,-0.005,0.001,37,2750,0.001,276,12040,31.3,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4945.0,37.6,42.5,0.0,0.15,0.987,-0.013,0.002,18,1670,0.002,228,11098,49.2,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4950.0,30.1,37.5,0.0,0.05,0.994,-0.006,0.001,113,5208,0.001,1917,32827,203.00000000000003,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4955.0,25.1,32.6,0.0,0.05,0.993,-0.007,0.002,25,2217,0.002,125,9726,30.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4960.0,22.7,27.5,0.0,0.1,0.986,-0.014,0.003,43,3742,0.003,135,11894,53.400000000000006,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4965.0,17.7,22.5,0.0,0.05,0.99,-0.01,0.003,38,3217,0.003,96,12116,40.2,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4970.0,12.6,17.6,0.0,0.2,0.965,-0.035,0.011,276,5592,0.011,226,11794,552.2,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4975.0,10.0,13.0,0.0,0.2,0.95,-0.05,0.021,88,5761,0.021,3096,14887,6686.400000000001,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4980.0,4.8,9.8,0.05,1.0,0.772,-0.228,0.076,125,5742,0.076,174,12790,2272.4,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4985.0,1.8,2.75,1.05,5.2,0.399,-0.601,0.048,48,5413,0.048,169,7321,1041.6,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4990.0,0.3,0.55,3.3,10.9,0.133,-0.867,0.034,110,6578,0.034,189,12526,1016.6,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,4995.0,0.1,0.15,7.9,13.9,0.044,-0.957,0.013,64,4850,0.013,102,10204,215.8,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5000.0,0.05,0.1,12.9,20.2,0.023,-0.977,0.006,3503,19360,0.006,2444,45017,3568.2000000000003,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5005.0,0.0,0.1,17.9,25.4,0.014,-0.986,0.004,104,5474,0.004,109,7177,85.2,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5010.0,0.0,0.05,22.9,30.4,0.007,-0.993,0.002,141,5674,0.002,159,10906,60.00000000000001,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5015.0,0.0,0.05,27.9,35.4,0.006,-0.994,0.001,72,3545,0.001,83,7409,15.500000000000004,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5020.0,0.0,0.05,32.0,40.4,0.005,-0.995,0.001,123,5539,0.001,1169,12769,129.20000000000002,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5025.0,0.0,0.05,37.0,42.1,0.005,-0.995,0.001,114,5009,0.001,291,8848,40.5,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5030.0,0.0,0.05,42.0,50.0,0.004,-0.996,0.001,98,4053,0.001,316,10031,41.400000000000006,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5035.0,0.0,0.05,47.0,55.4,0.004,-0.996,0.001,122,4178,0.001,214,10588,33.599999999999994,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5040.0,0.0,0.05,52.0,60.4,0.004,-0.996,0.001,131,5503,0.001,210,11641,34.099999999999994,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5045.0,0.0,0.05,57.0,65.4,0.004,-0.996,0.0,151,4708,0.0,222,8090,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5050.0,0.0,0.05,62.0,70.4,0.003,-0.997,0.0,3592,13832,0.0,1334,22941,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5055.0,0.0,0.05,67.0,75.4,0.003,-0.997,0.0,205,4548,0.0,172,7605,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5060.0,0.0,0.05,72.0,80.4,0.003,-0.997,0.0,310,7279,0.0,469,9841,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5065.0,0.0,0.05,77.0,85.4,0.003,-0.997,0.0,299,5967,0.0,98,7422,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5070.0,0.0,0.05,82.0,90.0,0.003,-0.997,0.0,607,7867,0.0,214,9608,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5075.0,0.0,0.05,87.0,95.4,0.003,-0.997,0.0,643,8877,0.0,850,7391,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5080.0,0.0,0.05,92.0,100.4,0.002,-0.998,0.0,220,7078,0.0,104,8043,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5085.0,0.0,0.05,97.0,105.4,0.002,-0.998,0.0,212,7994,0.0,160,6285,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5090.0,0.0,0.05,102.0,110.4,0.002,-0.998,0.0,187,7319,0.0,73,12707,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5095.0,0.0,0.05,107.0,115.4,0.002,-0.998,0.0,115,5427,0.0,84,5878,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5100.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,660,19309,0.0,4039,32396,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5105.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,151,8441,0.0,173,5691,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5110.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,179,7322,0.0,115,10064,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5115.0,0.0,0.05,127.0,135.4,0.002,-0.998,0.0,97,4981,0.0,122,3974,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5120.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,279,9116,0.0,349,8661,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5125.0,0.0,0.05,137.0,145.4,0.002,-0.998,0.0,345,6502,0.0,409,4913,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5130.0,0.0,0.05,142.0,150.4,0.002,-0.998,0.0,129,6997,0.0,131,5303,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5135.0,0.0,0.05,147.0,155.4,0.002,-0.998,0.0,131,5528,0.0,50,4121,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5140.0,0.0,0.05,152.0,160.2,0.002,-0.998,0.0,223,7687,0.0,277,5747,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5145.0,0.0,0.05,157.0,165.2,0.002,-0.998,0.0,112,5720,0.0,271,5316,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5150.0,0.0,0.05,162.0,170.2,0.002,-0.998,0.0,1911,18420,0.0,2051,14391,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5155.0,0.0,0.05,167.0,175.2,0.002,-0.999,0.0,93,8551,0.0,44,3746,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5160.0,0.0,0.05,172.0,180.2,0.001,-0.999,0.0,330,10371,0.0,75,5489,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5165.0,0.0,0.05,177.0,185.2,0.001,-0.999,0.0,384,5984,0.0,112,4588,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5170.0,0.0,0.05,182.0,190.2,0.001,-0.999,0.0,595,12014,0.0,62,6206,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5175.0,0.0,0.05,187.0,195.2,0.001,-0.999,0.0,273,10119,0.0,454,5620,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5180.0,0.0,0.05,181.9,200.2,0.001,-0.999,0.0,218,10003,0.0,129,6063,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5185.0,0.0,0.05,197.0,205.2,0.001,-0.999,0.0,121,6850,0.0,98,4801,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5190.0,0.0,0.05,202.0,210.2,0.001,-0.999,0.0,153,8335,0.0,187,5822,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5195.0,0.0,0.05,207.0,215.2,0.001,-0.999,0.0,224,6732,0.0,24,3233,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5200.0,0.0,0.05,212.0,220.2,0.001,-0.999,0.0,2110,29558,0.0,585,10339,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5205.0,0.0,0.05,217.0,225.2,0.001,-0.999,0.0,166,8230,0.0,76,2369,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5210.0,0.0,0.05,222.0,230.2,0.001,-0.999,0.0,201,9698,0.0,46,2960,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5215.0,0.0,0.05,227.0,235.2,0.001,-0.999,0.0,163,6720,0.0,27,2493,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5220.0,0.0,0.05,232.0,240.2,0.001,-0.999,0.0,282,10486,0.0,151,3830,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5225.0,0.0,0.05,237.0,245.2,0.001,-0.999,0.0,554,11481,0.0,588,3138,0.0,16568.5]
["2025-04-08T16:01:17.000000000",4982.78,5230.0,0.0,0.05,242.0,250.2,0.001,-0.999,0.0,400,9810,0.0,159,3404,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4720.0,253.6,274.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,183,2192,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4725.0,248.6,269.1,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7314,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4730.0,243.6,264.1,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1006,2678,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4740.0,237.4,254.1,0.0,0.05,0.999,-0.001,0.0,13,17,0.0,213,1708,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4750.0,223.6,244.1,0.0,0.05,0.999,-0.001,0.0,91,47,0.0,11813,11236,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4760.0,213.6,234.1,0.0,0.05,0.999,-0.001,0.0,1,24,0.0,151,5541,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4765.0,212.3,229.1,0.0,0.05,0.999,-0.001,0.0,0,15,0.0,0,1690,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4770.0,203.6,224.1,0.0,0.05,0.999,-0.001,0.0,2,13,0.0,187,5312,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4775.0,198.6,219.1,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4780.0,194.1,214.1,0.0,0.05,0.999,-0.001,0.0,14,30,0.0,176,4091,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4785.0,192.5,209.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4790.0,187.5,204.1,0.0,0.05,0.999,-0.001,0.0,6,19,0.0,168,2626,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4795.0,179.1,199.1,0.0,0.05,0.999,-0.001,0.0,2,29,0.0,371,2003,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4800.0,177.3,194.1,0.0,0.05,0.999,-0.001,0.0,68,79,0.0,2817,17365,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4805.0,172.5,189.1,0.0,0.05,0.999,-0.001,0.0,8,27,0.0,68,3058,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4810.0,167.4,184.1,0.0,0.05,0.999,-0.001,0.0,10,21,0.0,49,2925,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4815.0,162.4,179.1,0.0,0.05,0.999,-0.001,0.0,1,30,0.0,96,3192,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4820.0,153.6,174.1,0.0,0.05,0.998,-0.002,0.0,11,31,0.0,137,4010,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4825.0,148.6,169.1,0.0,0.05,0.998,-0.002,0.0,7,42,0.0,105,8168,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4830.0,143.6,164.0,0.0,0.05,0.998,-0.002,0.0,11,50,0.0,92,3747,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4835.0,138.6,159.0,0.0,0.05,0.998,-0.002,0.0,9,20,0.0,167,4538,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4840.0,133.6,154.0,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4845.0,128.6,144.8,0.0,0.05,0.998,-0.002,0.0,7,48,0.0,90,4831,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4850.0,123.6,144.0,0.0,0.05,0.998,-0.002,0.0,41,102,0.0,1358,15386,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4855.0,118.6,139.0,0.0,0.05,0.998,-0.002,0.0,12,32,0.0,46,7078,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4860.0,113.6,134.0,0.0,0.05,0.998,-0.002,0.0,13,50,0.0,65,10949,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4865.0,108.6,129.0,0.0,0.05,0.998,-0.002,0.0,21,54,0.0,322,5731,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4870.0,107.5,124.0,0.0,0.05,0.998,-0.002,0.0,18,96,0.0,167,7676,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4875.0,99.1,119.0,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4880.0,100.1,107.5,0.0,0.05,0.998,-0.002,0.0,23,179,0.0,209,9329,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4885.0,88.6,109.0,0.0,0.05,0.998,-0.002,0.0,12,95,0.0,137,6165,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4890.0,90.1,97.5,0.0,0.05,0.998,-0.003,0.0,8,84,0.0,244,9073,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4895.0,85.1,92.5,0.0,0.05,0.997,-0.003,0.0,12,174,0.0,151,9081,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4900.0,80.1,87.5,0.0,0.05,0.997,-0.003,0.0,212,563,0.0,2304,43497,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4905.0,68.6,89.0,0.0,0.05,0.997,-0.003,0.0,19,115,0.0,125,9190,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4910.0,70.1,77.5,0.0,0.05,0.997,-0.003,0.0,13,331,0.0,106,11305,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4915.0,65.1,72.5,0.0,0.05,0.997,-0.003,0.0,12,340,0.0,123,7882,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4920.0,60.1,67.5,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,425,11023,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4925.0,55.1,62.5,0.0,0.05,0.996,-0.004,0.001,32,1120,0.001,3471,16806,350.3,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4930.0,50.1,57.5,0.0,0.05,0.996,-0.004,0.001,19,1653,0.001,61,12491,8.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4935.0,47.8,52.5,0.0,0.05,0.996,-0.004,0.001,14,1107,0.001,90,8951,10.4,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4940.0,40.1,47.5,0.0,0.05,0.995,-0.005,0.001,37,2750,0.001,276,12040,31.3,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4945.0,37.6,42.5,0.0,0.15,0.987,-0.013,0.002,18,1670,0.002,228,11098,49.2,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4950.0,30.1,37.5,0.0,0.05,0.994,-0.006,0.001,113,5208,0.001,1917,32827,203.00000000000003,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4955.0,25.1,32.6,0.0,0.05,0.993,-0.007,0.002,25,2217,0.002,125,9726,30.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4960.0,22.7,27.5,0.0,0.1,0.986,-0.014,0.003,43,3742,0.003,135,11894,53.400000000000006,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4965.0,17.7,22.5,0.0,0.05,0.99,-0.01,0.003,38,3217,0.003,96,12116,40.2,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4970.0,12.6,17.6,0.0,0.2,0.965,-0.035,0.011,276,5592,0.011,226,11794,552.2,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4975.0,10.0,13.0,0.0,0.2,0.95,-0.05,0.021,88,5761,0.021,3096,14887,6686.400000000001,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4980.0,4.8,9.8,0.05,1.0,0.772,-0.228,0.076,125,5742,0.076,174,12790,2272.4,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4985.0,1.8,2.75,1.05,5.2,0.399,-0.601,0.048,48,5413,0.048,169,7321,1041.6,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4990.0,0.3,0.55,3.3,10.9,0.133,-0.867,0.034,110,6578,0.034,189,12526,1016.6,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,4995.0,0.1,0.15,7.9,13.9,0.044,-0.957,0.013,64,4850,0.013,102,10204,215.8,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5000.0,0.05,0.1,12.9,20.2,0.023,-0.977,0.006,3503,19360,0.006,2444,45017,3568.2000000000003,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5005.0,0.0,0.1,17.9,25.4,0.014,-0.986,0.004,104,5474,0.004,109,7177,85.2,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5010.0,0.0,0.05,22.9,30.4,0.007,-0.993,0.002,141,5674,0.002,159,10906,60.00000000000001,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5015.0,0.0,0.05,27.9,35.4,0.006,-0.994,0.001,72,3545,0.001,83,7409,15.500000000000004,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5020.0,0.0,0.05,32.0,40.4,0.005,-0.995,0.001,123,5539,0.001,1169,12769,129.20000000000002,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5025.0,0.0,0.05,37.0,42.1,0.005,-0.995,0.001,114,5009,0.001,291,8848,40.5,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5030.0,0.0,0.05,42.0,50.0,0.004,-0.996,0.001,98,4053,0.001,316,10031,41.400000000000006,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5035.0,0.0,0.05,47.0,55.4,0.004,-0.996,0.001,122,4178,0.001,214,10588,33.599999999999994,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5040.0,0.0,0.05,52.0,60.4,0.004,-0.996,0.001,131,5503,0.001,210,11641,34.099999999999994,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5045.0,0.0,0.05,57.0,65.4,0.004,-0.996,0.0,151,4708,0.0,222,8090,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5050.0,0.0,0.05,62.0,70.4,0.003,-0.997,0.0,3592,13832,0.0,1334,22941,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5055.0,0.0,0.05,67.0,75.4,0.003,-0.997,0.0,205,4548,0.0,172,7605,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5060.0,0.0,0.05,72.0,80.4,0.003,-0.997,0.0,310,7279,0.0,469,9841,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5065.0,0.0,0.05,77.0,85.4,0.003,-0.997,0.0,299,5967,0.0,98,7422,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5070.0,0.0,0.05,82.0,90.0,0.003,-0.997,0.0,607,7867,0.0,214,9608,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5075.0,0.0,0.05,87.0,95.4,0.003,-0.997,0.0,643,8877,0.0,850,7391,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5080.0,0.0,0.05,92.0,100.4,0.002,-0.998,0.0,220,7078,0.0,104,8043,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5085.0,0.0,0.05,97.0,105.4,0.002,-0.998,0.0,212,7994,0.0,160,6285,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5090.0,0.0,0.05,102.0,110.4,0.002,-0.998,0.0,187,7319,0.0,73,12707,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5095.0,0.0,0.05,107.0,115.4,0.002,-0.998,0.0,115,5427,0.0,84,5878,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5100.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,660,19309,0.0,4039,32396,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5105.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,151,8441,0.0,173,5691,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5110.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,179,7322,0.0,115,10064,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5115.0,0.0,0.05,127.0,135.4,0.002,-0.998,0.0,97,4981,0.0,122,3974,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5120.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,279,9116,0.0,349,8661,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5125.0,0.0,0.05,137.0,145.4,0.002,-0.998,0.0,345,6502,0.0,409,4913,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5130.0,0.0,0.05,142.0,150.4,0.002,-0.998,0.0,129,6997,0.0,131,5303,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5135.0,0.0,0.05,147.0,155.4,0.002,-0.998,0.0,131,5528,0.0,50,4121,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5140.0,0.0,0.05,152.0,160.2,0.002,-0.998,0.0,223,7687,0.0,277,5747,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5145.0,0.0,0.05,157.0,165.2,0.002,-0.998,0.0,112,5720,0.0,271,5316,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5150.0,0.0,0.05,162.0,170.2,0.002,-0.998,0.0,1911,18420,0.0,2051,14391,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5155.0,0.0,0.05,167.0,175.2,0.002,-0.999,0.0,93,8551,0.0,44,3746,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5160.0,0.0,0.05,172.0,180.2,0.001,-0.999,0.0,330,10371,0.0,75,5489,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5165.0,0.0,0.05,177.0,185.2,0.001,-0.999,0.0,384,5984,0.0,112,4588,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5170.0,0.0,0.05,182.0,190.2,0.001,-0.999,0.0,595,12014,0.0,62,6206,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5175.0,0.0,0.05,187.0,195.2,0.001,-0.999,0.0,273,10119,0.0,454,5620,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5180.0,0.0,0.05,181.9,200.2,0.001,-0.999,0.0,218,10003,0.0,129,6063,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5185.0,0.0,0.05,197.0,205.2,0.001,-0.999,0.0,121,6850,0.0,98,4801,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5190.0,0.0,0.05,202.0,210.2,0.001,-0.999,0.0,153,8335,0.0,187,5822,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5195.0,0.0,0.05,207.0,215.2,0.001,-0.999,0.0,224,6732,0.0,24,3233,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5200.0,0.0,0.05,212.0,220.2,0.001,-0.999,0.0,2110,29558,0.0,585,10339,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5205.0,0.0,0.05,217.0,225.2,0.001,-0.999,0.0,166,8230,0.0,76,2369,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5210.0,0.0,0.05,222.0,230.2,0.001,-0.999,0.0,201,9698,0.0,46,2960,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5215.0,0.0,0.05,227.0,235.2,0.001,-0.999,0.0,163,6720,0.0,27,2493,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5220.0,0.0,0.05,232.0,240.2,0.001,-0.999,0.0,282,10486,0.0,151,3830,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5225.0,0.0,0.05,237.0,245.2,0.001,-0.999,0.0,554,11481,0.0,588,3138,0.0,16568.5]
["2025-04-08T16:01:28.000000000",4982.78,5230.0,0.0,0.05,242.0,250.2,0.001,-0.999,0.0,400,9810,0.0,159,3404,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4720.0,253.6,274.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,183,2192,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4725.0,248.6,269.1,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7314,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4730.0,243.6,264.1,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1006,2678,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4740.0,237.4,254.1,0.0,0.05,0.999,-0.001,0.0,13,17,0.0,213,1708,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4750.0,223.6,244.1,0.0,0.05,0.999,-0.001,0.0,91,47,0.0,11813,11236,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4760.0,213.6,234.1,0.0,0.05,0.999,-0.001,0.0,1,24,0.0,151,5541,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4765.0,212.3,229.1,0.0,0.05,0.999,-0.001,0.0,0,15,0.0,0,1690,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4770.0,203.6,224.1,0.0,0.05,0.999,-0.001,0.0,2,13,0.0,187,5312,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4775.0,198.6,219.1,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4780.0,194.1,214.1,0.0,0.05,0.999,-0.001,0.0,14,30,0.0,176,4091,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4785.0,192.5,209.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4790.0,187.5,204.1,0.0,0.05,0.999,-0.001,0.0,6,19,0.0,168,2626,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4795.0,179.1,199.1,0.0,0.05,0.999,-0.001,0.0,2,29,0.0,371,2003,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4800.0,177.3,194.1,0.0,0.05,0.999,-0.001,0.0,68,79,0.0,2817,17365,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4805.0,172.5,189.1,0.0,0.05,0.999,-0.001,0.0,8,27,0.0,68,3058,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4810.0,167.4,184.1,0.0,0.05,0.999,-0.001,0.0,10,21,0.0,49,2925,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4815.0,162.4,179.1,0.0,0.05,0.999,-0.001,0.0,1,30,0.0,96,3192,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4820.0,153.6,174.1,0.0,0.05,0.998,-0.002,0.0,11,31,0.0,137,4010,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4825.0,148.6,169.1,0.0,0.05,0.998,-0.002,0.0,7,42,0.0,105,8168,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4830.0,143.6,164.0,0.0,0.05,0.998,-0.002,0.0,11,50,0.0,92,3747,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4835.0,138.6,159.0,0.0,0.05,0.998,-0.002,0.0,9,20,0.0,167,4538,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4840.0,133.6,154.0,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4845.0,128.6,144.8,0.0,0.05,0.998,-0.002,0.0,7,48,0.0,90,4831,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4850.0,123.6,144.0,0.0,0.05,0.998,-0.002,0.0,41,102,0.0,1358,15386,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4855.0,118.6,139.0,0.0,0.05,0.998,-0.002,0.0,12,32,0.0,46,7078,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4860.0,113.6,134.0,0.0,0.05,0.998,-0.002,0.0,13,50,0.0,65,10949,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4865.0,108.6,129.0,0.0,0.05,0.998,-0.002,0.0,21,54,0.0,322,5731,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4870.0,107.5,124.0,0.0,0.05,0.998,-0.002,0.0,18,96,0.0,167,7676,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4875.0,99.1,119.0,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4880.0,100.1,107.5,0.0,0.05,0.998,-0.002,0.0,23,179,0.0,209,9329,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4885.0,88.6,109.0,0.0,0.05,0.998,-0.002,0.0,12,95,0.0,137,6165,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4890.0,90.1,97.5,0.0,0.05,0.998,-0.003,0.0,8,84,0.0,244,9073,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4895.0,85.1,92.5,0.0,0.05,0.997,-0.003,0.0,12,174,0.0,151,9081,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4900.0,80.1,87.5,0.0,0.05,0.997,-0.003,0.0,212,563,0.0,2304,43497,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4905.0,68.6,89.0,0.0,0.05,0.997,-0.003,0.0,19,115,0.0,125,9190,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4910.0,70.1,77.5,0.0,0.05,0.997,-0.003,0.0,13,331,0.0,106,11305,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4915.0,65.1,72.5,0.0,0.05,0.997,-0.003,0.0,12,340,0.0,123,7882,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4920.0,60.1,67.5,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,425,11023,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4925.0,55.1,62.5,0.0,0.05,0.996,-0.004,0.001,32,1120,0.001,3471,16806,350.3,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4930.0,50.1,57.5,0.0,0.05,0.996,-0.004,0.001,19,1653,0.001,61,12491,8.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4935.0,47.8,52.5,0.0,0.05,0.996,-0.004,0.001,14,1107,0.001,90,8951,10.4,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4940.0,40.1,47.5,0.0,0.05,0.995,-0.005,0.001,37,2750,0.001,276,12040,31.3,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4945.0,37.6,42.5,0.0,0.15,0.987,-0.013,0.002,18,1670,0.002,228,11098,49.2,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4950.0,30.1,37.5,0.0,0.05,0.994,-0.006,0.001,113,5208,0.001,1917,32827,203.00000000000003,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4955.0,25.1,32.6,0.0,0.05,0.993,-0.007,0.002,25,2217,0.002,125,9726,30.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4960.0,22.7,27.5,0.0,0.1,0.986,-0.014,0.003,43,3742,0.003,135,11894,53.400000000000006,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4965.0,17.7,22.5,0.0,0.05,0.99,-0.01,0.003,38,3217,0.003,96,12116,40.2,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4970.0,12.6,17.6,0.0,0.2,0.965,-0.035,0.011,276,5592,0.011,226,11794,552.2,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4975.0,10.0,13.0,0.0,0.2,0.95,-0.05,0.021,88,5761,0.021,3096,14887,6686.400000000001,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4980.0,4.8,9.8,0.05,1.0,0.772,-0.228,0.076,125,5742,0.076,174,12790,2272.4,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4985.0,1.8,2.75,1.05,5.2,0.399,-0.601,0.048,48,5413,0.048,169,7321,1041.6,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4990.0,0.3,0.55,3.3,10.9,0.133,-0.867,0.034,110,6578,0.034,189,12526,1016.6,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,4995.0,0.1,0.15,7.9,13.9,0.044,-0.957,0.013,64,4850,0.013,102,10204,215.8,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5000.0,0.05,0.1,12.9,20.2,0.023,-0.977,0.006,3503,19360,0.006,2444,45017,3568.2000000000003,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5005.0,0.0,0.1,17.9,25.4,0.014,-0.986,0.004,104,5474,0.004,109,7177,85.2,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5010.0,0.0,0.05,22.9,30.4,0.007,-0.993,0.002,141,5674,0.002,159,10906,60.00000000000001,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5015.0,0.0,0.05,27.9,35.4,0.006,-0.994,0.001,72,3545,0.001,83,7409,15.500000000000004,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5020.0,0.0,0.05,32.0,40.4,0.005,-0.995,0.001,123,5539,0.001,1169,12769,129.20000000000002,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5025.0,0.0,0.05,37.0,42.1,0.005,-0.995,0.001,114,5009,0.001,291,8848,40.5,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5030.0,0.0,0.05,42.0,50.0,0.004,-0.996,0.001,98,4053,0.001,316,10031,41.400000000000006,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5035.0,0.0,0.05,47.0,55.4,0.004,-0.996,0.001,122,4178,0.001,214,10588,33.599999999999994,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5040.0,0.0,0.05,52.0,60.4,0.004,-0.996,0.001,131,5503,0.001,210,11641,34.099999999999994,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5045.0,0.0,0.05,57.0,65.4,0.004,-0.996,0.0,151,4708,0.0,222,8090,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5050.0,0.0,0.05,62.0,70.4,0.003,-0.997,0.0,3592,13832,0.0,1334,22941,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5055.0,0.0,0.05,67.0,75.4,0.003,-0.997,0.0,205,4548,0.0,172,7605,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5060.0,0.0,0.05,72.0,80.4,0.003,-0.997,0.0,310,7279,0.0,469,9841,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5065.0,0.0,0.05,77.0,85.4,0.003,-0.997,0.0,299,5967,0.0,98,7422,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5070.0,0.0,0.05,82.0,90.0,0.003,-0.997,0.0,607,7867,0.0,214,9608,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5075.0,0.0,0.05,87.0,95.4,0.003,-0.997,0.0,643,8877,0.0,850,7391,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5080.0,0.0,0.05,92.0,100.4,0.002,-0.998,0.0,220,7078,0.0,104,8043,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5085.0,0.0,0.05,97.0,105.4,0.002,-0.998,0.0,212,7994,0.0,160,6285,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5090.0,0.0,0.05,102.0,110.4,0.002,-0.998,0.0,187,7319,0.0,73,12707,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5095.0,0.0,0.05,107.0,115.4,0.002,-0.998,0.0,115,5427,0.0,84,5878,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5100.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,660,19309,0.0,4039,32396,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5105.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,151,8441,0.0,173,5691,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5110.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,179,7322,0.0,115,10064,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5115.0,0.0,0.05,127.0,135.4,0.002,-0.998,0.0,97,4981,0.0,122,3974,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5120.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,279,9116,0.0,349,8661,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5125.0,0.0,0.05,137.0,145.4,0.002,-0.998,0.0,345,6502,0.0,409,4913,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5130.0,0.0,0.05,142.0,150.4,0.002,-0.998,0.0,129,6997,0.0,131,5303,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5135.0,0.0,0.05,147.0,155.4,0.002,-0.998,0.0,131,5528,0.0,50,4121,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5140.0,0.0,0.05,152.0,160.2,0.002,-0.998,0.0,223,7687,0.0,277,5747,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5145.0,0.0,0.05,157.0,165.2,0.002,-0.998,0.0,112,5720,0.0,271,5316,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5150.0,0.0,0.05,162.0,170.2,0.002,-0.998,0.0,1911,18420,0.0,2051,14391,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5155.0,0.0,0.05,167.0,175.2,0.002,-0.999,0.0,93,8551,0.0,44,3746,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5160.0,0.0,0.05,172.0,180.2,0.001,-0.999,0.0,330,10371,0.0,75,5489,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5165.0,0.0,0.05,177.0,185.2,0.001,-0.999,0.0,384,5984,0.0,112,4588,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5170.0,0.0,0.05,182.0,190.2,0.001,-0.999,0.0,595,12014,0.0,62,6206,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5175.0,0.0,0.05,187.0,195.2,0.001,-0.999,0.0,273,10119,0.0,454,5620,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5180.0,0.0,0.05,181.9,200.2,0.001,-0.999,0.0,218,10003,0.0,129,6063,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5185.0,0.0,0.05,197.0,205.2,0.001,-0.999,0.0,121,6850,0.0,98,4801,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5190.0,0.0,0.05,202.0,210.2,0.001,-0.999,0.0,153,8335,0.0,187,5822,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5195.0,0.0,0.05,207.0,215.2,0.001,-0.999,0.0,224,6732,0.0,24,3233,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5200.0,0.0,0.05,212.0,220.2,0.001,-0.999,0.0,2110,29558,0.0,585,10339,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5205.0,0.0,0.05,217.0,225.2,0.001,-0.999,0.0,166,8230,0.0,76,2369,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5210.0,0.0,0.05,222.0,230.2,0.001,-0.999,0.0,201,9698,0.0,46,2960,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5215.0,0.0,0.05,227.0,235.2,0.001,-0.999,0.0,163,6720,0.0,27,2493,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5220.0,0.0,0.05,232.0,240.2,0.001,-0.999,0.0,282,10486,0.0,151,3830,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5225.0,0.0,0.05,237.0,245.2,0.001,-0.999,0.0,554,11481,0.0,588,3138,0.0,16568.5]
["2025-04-08T16:01:40.000000000",4982.78,5230.0,0.0,0.05,242.0,250.2,0.001,-0.999,0.0,400,9810,0.0,159,3404,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4720.0,253.6,274.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,183,2192,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4725.0,248.6,269.1,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,108,7314,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4730.0,243.6,264.1,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1006,2678,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4740.0,237.4,254.1,0.0,0.05,0.999,-0.001,0.0,13,17,0.0,213,1708,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4750.0,223.6,244.1,0.0,0.05,0.999,-0.001,0.0,91,47,0.0,11813,11236,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4760.0,213.6,234.1,0.0,0.05,0.999,-0.001,0.0,1,24,0.0,151,5541,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4765.0,212.3,229.1,0.0,0.05,0.999,-0.001,0.0,0,15,0.0,0,1690,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4770.0,203.6,224.1,0.0,0.05,0.999,-0.001,0.0,2,13,0.0,187,5312,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4775.0,198.6,219.1,0.0,0.05,0.999,-0.001,0.0,2,16,0.0,4092,4406,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4780.0,194.1,214.1,0.0,0.05,0.999,-0.001,0.0,14,30,0.0,176,4091,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4785.0,192.5,209.1,0.0,0.05,0.999,-0.001,0.0,1,18,0.0,120,2325,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4790.0,187.5,204.1,0.0,0.05,0.999,-0.001,0.0,6,19,0.0,168,2626,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4795.0,179.1,199.1,0.0,0.05,0.999,-0.001,0.0,2,29,0.0,371,2003,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4800.0,177.3,194.1,0.0,0.05,0.999,-0.001,0.0,68,79,0.0,2817,17365,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4805.0,172.5,189.1,0.0,0.05,0.999,-0.001,0.0,8,27,0.0,68,3058,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4810.0,167.4,184.1,0.0,0.05,0.999,-0.001,0.0,10,21,0.0,49,2925,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4815.0,162.4,179.1,0.0,0.05,0.999,-0.001,0.0,1,30,0.0,96,3192,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4820.0,153.6,174.1,0.0,0.05,0.998,-0.002,0.0,11,31,0.0,137,4010,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4825.0,148.6,169.1,0.0,0.05,0.998,-0.002,0.0,7,42,0.0,105,8168,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4830.0,143.6,164.0,0.0,0.05,0.998,-0.002,0.0,11,50,0.0,92,3747,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4835.0,138.6,159.0,0.0,0.05,0.998,-0.002,0.0,9,20,0.0,167,4538,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4840.0,133.6,154.0,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,308,4510,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4845.0,128.6,144.8,0.0,0.05,0.998,-0.002,0.0,7,48,0.0,90,4831,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4850.0,123.6,144.0,0.0,0.05,0.998,-0.002,0.0,41,102,0.0,1358,15386,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4855.0,118.6,139.0,0.0,0.05,0.998,-0.002,0.0,12,32,0.0,46,7078,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4860.0,113.6,134.0,0.0,0.05,0.998,-0.002,0.0,13,50,0.0,65,10949,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4865.0,108.6,129.0,0.0,0.05,0.998,-0.002,0.0,21,54,0.0,322,5731,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4870.0,107.5,124.0,0.0,0.05,0.998,-0.002,0.0,18,96,0.0,167,7676,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4875.0,99.1,119.0,0.0,0.05,0.998,-0.002,0.0,160,84,0.0,1482,8879,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4880.0,100.1,107.5,0.0,0.05,0.998,-0.002,0.0,23,179,0.0,209,9329,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4885.0,88.6,109.0,0.0,0.05,0.998,-0.002,0.0,12,95,0.0,137,6165,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4890.0,90.1,97.5,0.0,0.05,0.998,-0.003,0.0,8,84,0.0,244,9073,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4895.0,85.1,92.5,0.0,0.05,0.997,-0.003,0.0,12,174,0.0,151,9081,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4900.0,80.1,87.5,0.0,0.05,0.997,-0.003,0.0,212,563,0.0,2304,43497,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4905.0,68.6,89.0,0.0,0.05,0.997,-0.003,0.0,19,115,0.0,125,9190,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4910.0,70.1,77.5,0.0,0.05,0.997,-0.003,0.0,13,331,0.0,106,11305,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4915.0,65.1,72.5,0.0,0.05,0.997,-0.003,0.0,12,340,0.0,123,7882,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4920.0,60.1,67.5,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,425,11023,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4925.0,55.1,62.5,0.0,0.05,0.996,-0.004,0.001,32,1120,0.001,3471,16806,350.3,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4930.0,50.1,57.5,0.0,0.05,0.996,-0.004,0.001,19,1653,0.001,61,12491,8.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4935.0,47.8,52.5,0.0,0.05,0.996,-0.004,0.001,14,1107,0.001,90,8951,10.4,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4940.0,40.1,47.5,0.0,0.05,0.995,-0.005,0.001,37,2750,0.001,276,12040,31.3,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4945.0,37.6,42.5,0.0,0.15,0.987,-0.013,0.002,18,1670,0.002,228,11098,49.2,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4950.0,30.1,37.5,0.0,0.05,0.994,-0.006,0.001,113,5208,0.001,1917,32827,203.00000000000003,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4955.0,25.1,32.6,0.0,0.05,0.993,-0.007,0.002,25,2217,0.002,125,9726,30.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4960.0,22.7,27.5,0.0,0.1,0.986,-0.014,0.003,43,3742,0.003,135,11894,53.400000000000006,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4965.0,17.7,22.5,0.0,0.05,0.99,-0.01,0.003,38,3217,0.003,96,12116,40.2,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4970.0,12.6,17.6,0.0,0.2,0.965,-0.035,0.011,276,5592,0.011,226,11794,552.2,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4975.0,10.0,13.0,0.0,0.2,0.95,-0.05,0.021,88,5761,0.021,3096,14887,6686.400000000001,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4980.0,4.8,9.8,0.05,1.0,0.772,-0.228,0.076,125,5742,0.076,174,12790,2272.4,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4985.0,1.8,2.75,1.05,5.2,0.399,-0.601,0.048,48,5413,0.048,169,7321,1041.6,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4990.0,0.3,0.55,3.3,10.9,0.133,-0.867,0.034,110,6578,0.034,189,12526,1016.6,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,4995.0,0.1,0.15,7.9,13.9,0.044,-0.957,0.013,64,4850,0.013,102,10204,215.8,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5000.0,0.05,0.1,12.9,20.2,0.023,-0.977,0.006,3503,19360,0.006,2444,45017,3568.2000000000003,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5005.0,0.0,0.1,17.9,25.4,0.014,-0.986,0.004,104,5474,0.004,109,7177,85.2,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5010.0,0.0,0.05,22.9,30.4,0.007,-0.993,0.002,141,5674,0.002,159,10906,60.00000000000001,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5015.0,0.0,0.05,27.9,35.4,0.006,-0.994,0.001,72,3545,0.001,83,7409,15.500000000000004,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5020.0,0.0,0.05,32.0,40.4,0.005,-0.995,0.001,123,5539,0.001,1169,12769,129.20000000000002,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5025.0,0.0,0.05,37.0,42.1,0.005,-0.995,0.001,114,5009,0.001,291,8848,40.5,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5030.0,0.0,0.05,42.0,50.0,0.004,-0.996,0.001,98,4053,0.001,316,10031,41.400000000000006,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5035.0,0.0,0.05,47.0,55.4,0.004,-0.996,0.001,122,4178,0.001,214,10588,33.599999999999994,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5040.0,0.0,0.05,52.0,60.4,0.004,-0.996,0.001,131,5503,0.001,210,11641,34.099999999999994,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5045.0,0.0,0.05,57.0,65.4,0.004,-0.996,0.0,151,4708,0.0,222,8090,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5050.0,0.0,0.05,62.0,70.4,0.003,-0.997,0.0,3592,13832,0.0,1334,22941,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5055.0,0.0,0.05,67.0,75.4,0.003,-0.997,0.0,205,4548,0.0,172,7605,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5060.0,0.0,0.05,72.0,80.4,0.003,-0.997,0.0,310,7279,0.0,469,9841,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5065.0,0.0,0.05,77.0,85.4,0.003,-0.997,0.0,299,5967,0.0,98,7422,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5070.0,0.0,0.05,82.0,90.0,0.003,-0.997,0.0,607,7867,0.0,214,9608,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5075.0,0.0,0.05,87.0,95.4,0.003,-0.997,0.0,643,8877,0.0,850,7391,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5080.0,0.0,0.05,92.0,100.4,0.002,-0.998,0.0,220,7078,0.0,104,8043,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5085.0,0.0,0.05,97.0,105.4,0.002,-0.998,0.0,212,7994,0.0,160,6285,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5090.0,0.0,0.05,102.0,110.4,0.002,-0.998,0.0,187,7319,0.0,73,12707,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5095.0,0.0,0.05,107.0,115.4,0.002,-0.998,0.0,115,5427,0.0,84,5878,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5100.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,660,19309,0.0,4039,32396,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5105.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,151,8441,0.0,173,5691,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5110.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,179,7322,0.0,115,10064,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5115.0,0.0,0.05,127.0,135.4,0.002,-0.998,0.0,97,4981,0.0,122,3974,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5120.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,279,9116,0.0,349,8661,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5125.0,0.0,0.05,137.0,145.4,0.002,-0.998,0.0,345,6502,0.0,409,4913,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5130.0,0.0,0.05,142.0,150.4,0.002,-0.998,0.0,129,6997,0.0,131,5303,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5135.0,0.0,0.05,147.0,155.4,0.002,-0.998,0.0,131,5528,0.0,50,4121,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5140.0,0.0,0.05,152.0,160.2,0.002,-0.998,0.0,223,7687,0.0,277,5747,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5145.0,0.0,0.05,157.0,165.2,0.002,-0.998,0.0,112,5720,0.0,271,5316,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5150.0,0.0,0.05,162.0,170.2,0.002,-0.998,0.0,1911,18420,0.0,2051,14391,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5155.0,0.0,0.05,167.0,175.2,0.002,-0.999,0.0,93,8551,0.0,44,3746,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5160.0,0.0,0.05,172.0,180.2,0.001,-0.999,0.0,330,10371,0.0,75,5489,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5165.0,0.0,0.05,177.0,185.2,0.001,-0.999,0.0,384,5984,0.0,112,4588,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5170.0,0.0,0.05,182.0,190.2,0.001,-0.999,0.0,595,12014,0.0,62,6206,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5175.0,0.0,0.05,187.0,195.2,0.001,-0.999,0.0,273,10119,0.0,454,5620,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5180.0,0.0,0.05,181.9,200.2,0.001,-0.999,0.0,218,10003,0.0,129,6063,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5185.0,0.0,0.05,197.0,205.2,0.001,-0.999,0.0,121,6850,0.0,98,4801,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5190.0,0.0,0.05,202.0,210.2,0.001,-0.999,0.0,153,8335,0.0,187,5822,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5195.0,0.0,0.05,207.0,215.2,0.001,-0.999,0.0,224,6732,0.0,24,3233,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5200.0,0.0,0.05,212.0,220.2,0.001,-0.999,0.0,2110,29558,0.0,585,10339,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5205.0,0.0,0.05,217.0,225.2,0.001,-0.999,0.0,166,8230,0.0,76,2369,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5210.0,0.0,0.05,222.0,230.2,0.001,-0.999,0.0,201,9698,0.0,46,2960,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5215.0,0.0,0.05,227.0,235.2,0.001,-0.999,0.0,163,6720,0.0,27,2493,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5220.0,0.0,0.05,232.0,240.2,0.001,-0.999,0.0,282,10486,0.0,151,3830,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5225.0,0.0,0.05,237.0,245.2,0.001,-0.999,0.0,554,11481,0.0,588,3138,0.0,16568.5]
["2025-04-08T16:01:52.000000000",4982.78,5230.0,0.0,0.05,242.0,250.2,0.001,-0.999,0.0,400,9810,0.0,159,3404,0.0,16568.5]