{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-07T09:29:01.000000000",5074.08,4825.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4830.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4835.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4840.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4845.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4850.0,242.2,251.0,32.4,33.9,0.791,-0.206,0.001,11,0,0.001,5813,0,582.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4855.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4860.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4865.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4870.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4875.0,220.7,229.5,35.9,37.5,0.77,-0.228,0.001,2,0,0.001,1040,0,104.2,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4880.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4885.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4890.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4895.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4900.0,199.7,208.3,40.0,41.6,0.745,-0.253,0.001,13,0,0.001,5376,0,538.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4905.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4910.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4915.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4920.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4925.0,179.4,187.9,44.7,46.3,0.717,-0.281,0.001,3,0,0.001,617,0,62.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4950.0,162.0,165.4,50.0,51.7,0.687,-0.311,0.001,14,0,0.001,3354,0,336.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4970.0,146.9,150.4,54.9,56.6,0.66,-0.338,0.002,4,0,0.002,578,0,116.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4975.0,143.2,146.7,56.2,57.9,0.653,-0.345,0.002,9,0,0.002,414,0,84.60000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4980.0,139.5,143.1,57.5,59.3,0.646,-0.352,0.002,7,0,0.002,434,0,88.2,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4990.0,132.3,135.9,60.3,62.1,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,4995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5000.0,126.1,128.8,63.3,65.1,0.616,-0.382,0.002,70,0,0.002,7815,0,1577.0000000000002,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5010.0,119.2,122.0,66.5,68.3,0.6,-0.398,0.002,38,0,0.002,612,0,130.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5020.0,112.5,115.3,69.7,71.6,0.584,-0.414,0.002,34,0,0.002,1141,0,235.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5025.0,109.2,112.0,71.4,73.3,0.576,-0.422,0.002,71,0,0.002,757,0,165.60000000000002,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5030.0,106.0,108.7,73.1,75.0,0.568,-0.43,0.002,35,0,0.002,2329,0,472.80000000000007,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5040.0,99.6,102.3,76.7,78.6,0.55,-0.448,0.002,50,0,0.002,235,0,57.00000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5050.0,94.0,95.8,79.9,82.8,0.533,-0.465,0.002,90,0,0.002,3276,0,673.2,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5060.0,87.9,90.1,83.2,86.8,0.515,-0.483,0.002,67,0,0.002,476,0,108.6,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5070.0,82.1,84.3,87.3,91.0,0.496,-0.502,0.002,109,0,0.002,667,0,155.20000000000002,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5075.0,79.3,81.4,89.5,93.2,0.487,-0.511,0.002,1004,0,0.002,2869,0,774.6,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5080.0,76.5,78.7,91.7,95.4,0.478,-0.52,0.002,155,0,0.002,276,0,86.20000000000002,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5085.0,73.7,76.0,94.0,97.7,0.468,-0.53,0.002,265,0,0.002,389,0,130.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5090.0,71.1,72.9,96.3,100.0,0.458,-0.54,0.002,211,0,0.002,231,0,88.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5095.0,68.4,70.3,98.7,102.4,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5100.0,65.9,67.7,101.2,104.8,0.439,-0.559,0.002,469,0,0.002,8067,0,1707.1999999999998,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5105.0,63.3,65.2,103.6,107.3,0.429,-0.569,0.002,66,0,0.002,203,0,53.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5110.0,60.9,62.7,106.2,109.8,0.419,-0.579,0.002,185,0,0.002,263,0,89.60000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5115.0,58.5,60.3,108.8,112.4,0.41,-0.588,0.002,106,0,0.002,226,0,66.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5120.0,56.1,57.9,111.4,115.1,0.4,-0.598,0.002,220,0,0.002,347,0,113.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5125.0,53.8,55.6,114.2,117.8,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5130.0,51.6,53.4,117.0,120.5,0.38,-0.618,0.002,138,0,0.002,459,0,119.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5135.0,49.4,51.2,119.8,123.4,0.37,-0.628,0.002,110,0,0.002,442,0,110.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5140.0,47.3,49.0,122.7,126.2,0.36,-0.638,0.002,317,0,0.002,828,0,229.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5145.0,45.3,47.0,125.6,129.2,0.35,-0.648,0.002,333,0,0.002,406,0,147.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5150.0,43.3,45.0,128.7,132.2,0.34,-0.658,0.002,593,0,0.002,2247,0,568.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5155.0,41.3,43.0,131.7,135.2,0.33,-0.668,0.002,129,0,0.002,340,0,93.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5160.0,39.5,41.2,134.9,138.3,0.321,-0.677,0.002,427,0,0.002,133,0,112.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5165.0,37.7,39.3,138.1,141.5,0.311,-0.687,0.002,135,0,0.002,156,0,58.20000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5170.0,35.9,37.6,141.3,144.8,0.301,-0.696,0.002,214,0,0.002,1280,0,298.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5175.0,34.2,35.9,143.9,149.3,0.292,-0.706,0.002,1397,0,0.002,2765,0,832.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5180.0,32.6,34.2,147.3,152.7,0.283,-0.715,0.002,196,0,0.002,545,0,148.20000000000002,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5185.0,31.0,32.6,148.9,157.7,0.273,-0.725,0.002,114,0,0.002,284,0,79.60000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5190.0,29.5,31.1,154.1,159.6,0.264,-0.734,0.002,139,0,0.002,579,0,143.6,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5195.0,28.0,29.6,156.5,164.7,0.255,-0.743,0.002,165,0,0.002,121,0,57.2,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5200.0,26.6,28.2,161.2,166.8,0.246,-0.752,0.002,1817,0,0.002,3594,0,1082.1999999999998,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5205.0,25.3,26.8,163.6,171.9,0.237,-0.761,0.002,160,0,0.002,55,0,43.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5210.0,24.0,25.5,168.5,174.1,0.229,-0.769,0.002,357,0,0.002,377,0,146.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5215.0,22.7,24.2,171.0,179.3,0.22,-0.778,0.002,151,0,0.002,68,0,43.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5220.0,21.5,23.0,175.9,181.5,0.212,-0.786,0.002,415,0,0.002,218,0,126.6,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5225.0,20.3,21.8,179.7,185.3,0.203,-0.794,0.002,313,0,0.002,2599,0,582.4000000000001,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5230.0,19.2,20.7,182.3,190.7,0.196,-0.802,0.001,212,0,0.001,4977,0,518.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5235.0,18.0,19.7,186.2,194.6,0.188,-0.81,0.001,258,0,0.001,72,0,33.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5240.0,17.0,18.7,190.1,198.5,0.18,-0.818,0.001,187,0,0.001,8055,0,824.1999999999999,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5245.0,16.0,17.5,194.1,202.5,0.172,-0.826,0.001,173,0,0.001,46,0,21.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5250.0,15.1,16.5,199.3,204.9,0.164,-0.834,0.001,1723,0,0.001,2701,0,442.4,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5255.0,14.2,15.5,201.9,210.6,0.157,-0.841,0.001,123,0,0.001,46,0,16.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5260.0,13.4,14.6,207.9,213.1,0.15,-0.848,0.001,2100,0,0.001,943,0,304.3,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5265.0,12.6,13.7,210.4,218.8,0.143,-0.855,0.001,137,0,0.001,19,0,15.6,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5270.0,11.8,12.9,215.6,221.5,0.136,-0.862,0.001,460,0,0.001,323,0,78.3,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5275.0,11.1,12.2,220.0,225.7,0.13,-0.868,0.001,316,0,0.001,1270,0,158.6,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5280.0,10.4,11.4,224.1,230.0,0.124,-0.874,0.001,393,0,0.001,1086,0,147.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5285.0,9.7,10.7,228.4,234.3,0.117,-0.88,0.001,198,0,0.001,217,0,41.5,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5290.0,9.1,10.1,232.8,238.7,0.112,-0.886,0.001,192,0,0.001,1750,0,194.2,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5295.0,8.5,9.5,220.4,255.1,0.106,-0.892,0.001,303,0,0.001,157,0,46.0,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5300.0,7.9,8.8,242.2,247.5,0.1,-0.898,0.001,5423,0,0.001,4082,0,950.5,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5305.0,7.4,8.3,229.4,263.8,0.095,-0.903,0.001,319,0,0.001,49,0,36.8,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5310.0,6.9,7.8,250.6,256.5,0.09,-0.908,0.001,1475,0,0.001,384,0,185.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5315.0,6.4,7.3,238.4,272.8,0.085,-0.912,0.001,698,0,0.001,71,0,76.9,18666.4]
["2025-04-07T09:29:01.000000000",5074.08,5320.0,6.0,6.9,260.3,265.6,0.081,-0.917,0.001,371,0,0.001,1648,0,201.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4825.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4830.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4835.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4840.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4845.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4850.0,242.2,251.0,32.4,33.9,0.791,-0.206,0.001,11,0,0.001,5813,0,582.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4855.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4860.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4865.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4870.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4875.0,220.7,229.5,35.9,37.5,0.77,-0.228,0.001,2,0,0.001,1040,0,104.2,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4880.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4885.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4890.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4895.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4900.0,199.7,208.3,40.0,41.6,0.745,-0.253,0.001,13,0,0.001,5376,0,538.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4905.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4910.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4915.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4920.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4925.0,179.4,187.9,44.7,46.3,0.717,-0.281,0.001,3,0,0.001,617,0,62.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4950.0,162.0,165.4,50.0,51.7,0.687,-0.311,0.001,14,0,0.001,3354,0,336.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4970.0,146.9,150.4,54.9,56.6,0.66,-0.338,0.002,4,0,0.002,578,0,116.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4975.0,143.2,146.7,56.2,57.9,0.653,-0.345,0.002,9,0,0.002,414,0,84.60000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4980.0,139.5,143.1,57.5,59.3,0.646,-0.352,0.002,7,0,0.002,434,0,88.2,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4990.0,132.3,135.9,60.3,62.1,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,4995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5000.0,126.1,128.8,63.3,65.1,0.616,-0.382,0.002,70,0,0.002,7815,0,1577.0000000000002,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5010.0,119.2,122.0,66.5,68.3,0.6,-0.398,0.002,38,0,0.002,612,0,130.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5020.0,112.5,115.3,69.7,71.6,0.584,-0.414,0.002,34,0,0.002,1141,0,235.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5025.0,109.2,112.0,71.4,73.3,0.576,-0.422,0.002,71,0,0.002,757,0,165.60000000000002,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5030.0,106.0,108.7,73.1,75.0,0.568,-0.43,0.002,35,0,0.002,2329,0,472.80000000000007,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5040.0,99.6,102.3,76.7,78.6,0.55,-0.448,0.002,50,0,0.002,235,0,57.00000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5050.0,94.0,95.8,79.9,82.8,0.533,-0.465,0.002,90,0,0.002,3276,0,673.2,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5060.0,87.9,90.1,83.2,86.8,0.515,-0.483,0.002,67,0,0.002,476,0,108.6,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5070.0,82.1,84.3,87.3,91.0,0.496,-0.502,0.002,109,0,0.002,667,0,155.20000000000002,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5075.0,79.3,81.4,89.5,93.2,0.487,-0.511,0.002,1004,0,0.002,2869,0,774.6,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5080.0,76.5,78.7,91.7,95.4,0.478,-0.52,0.002,155,0,0.002,276,0,86.20000000000002,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5085.0,73.7,76.0,94.0,97.7,0.468,-0.53,0.002,265,0,0.002,389,0,130.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5090.0,71.1,72.9,96.3,100.0,0.458,-0.54,0.002,211,0,0.002,231,0,88.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5095.0,68.4,70.3,98.7,102.4,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5100.0,65.9,67.7,101.2,104.8,0.439,-0.559,0.002,469,0,0.002,8067,0,1707.1999999999998,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5105.0,63.3,65.2,103.6,107.3,0.429,-0.569,0.002,66,0,0.002,203,0,53.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5110.0,60.9,62.7,106.2,109.8,0.419,-0.579,0.002,185,0,0.002,263,0,89.60000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5115.0,58.5,60.3,108.8,112.4,0.41,-0.588,0.002,106,0,0.002,226,0,66.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5120.0,56.1,57.9,111.4,115.1,0.4,-0.598,0.002,220,0,0.002,347,0,113.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5125.0,53.8,55.6,114.2,117.8,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5130.0,51.6,53.4,117.0,120.5,0.38,-0.618,0.002,138,0,0.002,459,0,119.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5135.0,49.4,51.2,119.8,123.4,0.37,-0.628,0.002,110,0,0.002,442,0,110.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5140.0,47.3,49.0,122.7,126.2,0.36,-0.638,0.002,317,0,0.002,828,0,229.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5145.0,45.3,47.0,125.6,129.2,0.35,-0.648,0.002,333,0,0.002,406,0,147.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5150.0,43.3,45.0,128.7,132.2,0.34,-0.658,0.002,593,0,0.002,2247,0,568.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5155.0,41.3,43.0,131.7,135.2,0.33,-0.668,0.002,129,0,0.002,340,0,93.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5160.0,39.5,41.2,134.9,138.3,0.321,-0.677,0.002,427,0,0.002,133,0,112.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5165.0,37.7,39.3,138.1,141.5,0.311,-0.687,0.002,135,0,0.002,156,0,58.20000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5170.0,35.9,37.6,141.3,144.8,0.301,-0.696,0.002,214,0,0.002,1280,0,298.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5175.0,34.2,35.9,143.9,149.3,0.292,-0.706,0.002,1397,0,0.002,2765,0,832.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5180.0,32.6,34.2,147.3,152.7,0.283,-0.715,0.002,196,0,0.002,545,0,148.20000000000002,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5185.0,31.0,32.6,148.9,157.7,0.273,-0.725,0.002,114,0,0.002,284,0,79.60000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5190.0,29.5,31.1,154.1,159.6,0.264,-0.734,0.002,139,0,0.002,579,0,143.6,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5195.0,28.0,29.6,156.5,164.7,0.255,-0.743,0.002,165,0,0.002,121,0,57.2,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5200.0,26.6,28.2,161.2,166.8,0.246,-0.752,0.002,1817,0,0.002,3594,0,1082.1999999999998,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5205.0,25.3,26.8,163.6,171.9,0.237,-0.761,0.002,160,0,0.002,55,0,43.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5210.0,24.0,25.5,168.5,174.1,0.229,-0.769,0.002,357,0,0.002,377,0,146.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5215.0,22.7,24.2,171.0,179.3,0.22,-0.778,0.002,151,0,0.002,68,0,43.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5220.0,21.5,23.0,175.9,181.5,0.212,-0.786,0.002,415,0,0.002,218,0,126.6,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5225.0,20.3,21.8,179.7,185.3,0.203,-0.794,0.002,313,0,0.002,2599,0,582.4000000000001,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5230.0,19.2,20.7,182.3,190.7,0.196,-0.802,0.001,212,0,0.001,4977,0,518.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5235.0,18.0,19.7,186.2,194.6,0.188,-0.81,0.001,258,0,0.001,72,0,33.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5240.0,17.0,18.7,190.1,198.5,0.18,-0.818,0.001,187,0,0.001,8055,0,824.1999999999999,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5245.0,16.0,17.5,194.1,202.5,0.172,-0.826,0.001,173,0,0.001,46,0,21.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5250.0,15.1,16.5,199.3,204.9,0.164,-0.834,0.001,1723,0,0.001,2701,0,442.4,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5255.0,14.2,15.5,201.9,210.6,0.157,-0.841,0.001,123,0,0.001,46,0,16.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5260.0,13.4,14.6,207.9,213.1,0.15,-0.848,0.001,2100,0,0.001,943,0,304.3,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5265.0,12.6,13.7,210.4,218.8,0.143,-0.855,0.001,137,0,0.001,19,0,15.6,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5270.0,11.8,12.9,215.6,221.5,0.136,-0.862,0.001,460,0,0.001,323,0,78.3,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5275.0,11.1,12.2,220.0,225.7,0.13,-0.868,0.001,316,0,0.001,1270,0,158.6,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5280.0,10.4,11.4,224.1,230.0,0.124,-0.874,0.001,393,0,0.001,1086,0,147.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5285.0,9.7,10.7,228.4,234.3,0.117,-0.88,0.001,198,0,0.001,217,0,41.5,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5290.0,9.1,10.1,232.8,238.7,0.112,-0.886,0.001,192,0,0.001,1750,0,194.2,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5295.0,8.5,9.5,220.4,255.1,0.106,-0.892,0.001,303,0,0.001,157,0,46.0,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5300.0,7.9,8.8,242.2,247.5,0.1,-0.898,0.001,5423,0,0.001,4082,0,950.5,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5305.0,7.4,8.3,229.4,263.8,0.095,-0.903,0.001,319,0,0.001,49,0,36.8,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5310.0,6.9,7.8,250.6,256.5,0.09,-0.908,0.001,1475,0,0.001,384,0,185.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5315.0,6.4,7.3,238.4,272.8,0.085,-0.912,0.001,698,0,0.001,71,0,76.9,18666.4]
["2025-04-07T09:29:13.000000000",5074.08,5320.0,6.0,6.9,260.3,265.6,0.081,-0.917,0.001,371,0,0.001,1648,0,201.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4825.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4830.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4835.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4840.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4845.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4850.0,242.2,251.0,32.4,33.9,0.791,-0.206,0.001,11,0,0.001,5813,0,582.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4855.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4860.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4865.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4870.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4875.0,220.7,229.5,35.9,37.5,0.77,-0.228,0.001,2,0,0.001,1040,0,104.2,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4880.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4885.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4890.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4895.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4900.0,199.7,208.3,40.0,41.6,0.745,-0.253,0.001,13,0,0.001,5376,0,538.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4905.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4910.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4915.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4920.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4925.0,179.4,187.9,44.7,46.3,0.717,-0.281,0.001,3,0,0.001,617,0,62.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4950.0,162.0,165.4,50.0,51.7,0.687,-0.311,0.001,14,0,0.001,3354,0,336.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4970.0,146.9,150.4,54.9,56.6,0.66,-0.338,0.002,4,0,0.002,578,0,116.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4975.0,143.2,146.7,56.2,57.9,0.653,-0.345,0.002,9,0,0.002,414,0,84.60000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4980.0,139.5,143.1,57.5,59.3,0.646,-0.352,0.002,7,0,0.002,434,0,88.2,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4990.0,132.3,135.9,60.3,62.1,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,4995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5000.0,126.1,128.8,63.3,65.1,0.616,-0.382,0.002,70,0,0.002,7815,0,1577.0000000000002,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5010.0,119.2,122.0,66.5,68.3,0.6,-0.398,0.002,38,0,0.002,612,0,130.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5020.0,112.5,115.3,69.7,71.6,0.584,-0.414,0.002,34,0,0.002,1141,0,235.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5025.0,109.2,112.0,71.4,73.3,0.576,-0.422,0.002,71,0,0.002,757,0,165.60000000000002,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5030.0,106.0,108.7,73.1,75.0,0.568,-0.43,0.002,35,0,0.002,2329,0,472.80000000000007,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5040.0,99.6,102.3,76.7,78.6,0.55,-0.448,0.002,50,0,0.002,235,0,57.00000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5050.0,94.0,95.8,79.9,82.8,0.533,-0.465,0.002,90,0,0.002,3276,0,673.2,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5060.0,87.9,90.1,83.2,86.8,0.515,-0.483,0.002,67,0,0.002,476,0,108.6,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5070.0,82.1,84.3,87.3,91.0,0.496,-0.502,0.002,109,0,0.002,667,0,155.20000000000002,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5075.0,79.3,81.4,89.5,93.2,0.487,-0.511,0.002,1004,0,0.002,2869,0,774.6,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5080.0,76.5,78.7,91.7,95.4,0.478,-0.52,0.002,155,0,0.002,276,0,86.20000000000002,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5085.0,73.7,76.0,94.0,97.7,0.468,-0.53,0.002,265,0,0.002,389,0,130.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5090.0,71.1,72.9,96.3,100.0,0.458,-0.54,0.002,211,0,0.002,231,0,88.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5095.0,68.4,70.3,98.7,102.4,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5100.0,65.9,67.7,101.2,104.8,0.439,-0.559,0.002,469,0,0.002,8067,0,1707.1999999999998,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5105.0,63.3,65.2,103.6,107.3,0.429,-0.569,0.002,66,0,0.002,203,0,53.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5110.0,60.9,62.7,106.2,109.8,0.419,-0.579,0.002,185,0,0.002,263,0,89.60000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5115.0,58.5,60.3,108.8,112.4,0.41,-0.588,0.002,106,0,0.002,226,0,66.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5120.0,56.1,57.9,111.4,115.1,0.4,-0.598,0.002,220,0,0.002,347,0,113.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5125.0,53.8,55.6,114.2,117.8,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5130.0,51.6,53.4,117.0,120.5,0.38,-0.618,0.002,138,0,0.002,459,0,119.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5135.0,49.4,51.2,119.8,123.4,0.37,-0.628,0.002,110,0,0.002,442,0,110.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5140.0,47.3,49.0,122.7,126.2,0.36,-0.638,0.002,317,0,0.002,828,0,229.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5145.0,45.3,47.0,125.6,129.2,0.35,-0.648,0.002,333,0,0.002,406,0,147.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5150.0,43.3,45.0,128.7,132.2,0.34,-0.658,0.002,593,0,0.002,2247,0,568.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5155.0,41.3,43.0,131.7,135.2,0.33,-0.668,0.002,129,0,0.002,340,0,93.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5160.0,39.5,41.2,134.9,138.3,0.321,-0.677,0.002,427,0,0.002,133,0,112.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5165.0,37.7,39.3,138.1,141.5,0.311,-0.687,0.002,135,0,0.002,156,0,58.20000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5170.0,35.9,37.6,141.3,144.8,0.301,-0.696,0.002,214,0,0.002,1280,0,298.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5175.0,34.2,35.9,143.9,149.3,0.292,-0.706,0.002,1397,0,0.002,2765,0,832.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5180.0,32.6,34.2,147.3,152.7,0.283,-0.715,0.002,196,0,0.002,545,0,148.20000000000002,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5185.0,31.0,32.6,148.9,157.7,0.273,-0.725,0.002,114,0,0.002,284,0,79.60000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5190.0,29.5,31.1,154.1,159.6,0.264,-0.734,0.002,139,0,0.002,579,0,143.6,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5195.0,28.0,29.6,156.5,164.7,0.255,-0.743,0.002,165,0,0.002,121,0,57.2,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5200.0,26.6,28.2,161.2,166.8,0.246,-0.752,0.002,1817,0,0.002,3594,0,1082.1999999999998,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5205.0,25.3,26.8,163.6,171.9,0.237,-0.761,0.002,160,0,0.002,55,0,43.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5210.0,24.0,25.5,168.5,174.1,0.229,-0.769,0.002,357,0,0.002,377,0,146.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5215.0,22.7,24.2,171.0,179.3,0.22,-0.778,0.002,151,0,0.002,68,0,43.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5220.0,21.5,23.0,175.9,181.5,0.212,-0.786,0.002,415,0,0.002,218,0,126.6,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5225.0,20.3,21.8,179.7,185.3,0.203,-0.794,0.002,313,0,0.002,2599,0,582.4000000000001,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5230.0,19.2,20.7,182.3,190.7,0.196,-0.802,0.001,212,0,0.001,4977,0,518.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5235.0,18.0,19.7,186.2,194.6,0.188,-0.81,0.001,258,0,0.001,72,0,33.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5240.0,17.0,18.7,190.1,198.5,0.18,-0.818,0.001,187,0,0.001,8055,0,824.1999999999999,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5245.0,16.0,17.5,194.1,202.5,0.172,-0.826,0.001,173,0,0.001,46,0,21.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5250.0,15.1,16.5,199.3,204.9,0.164,-0.834,0.001,1723,0,0.001,2701,0,442.4,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5255.0,14.2,15.5,201.9,210.6,0.157,-0.841,0.001,123,0,0.001,46,0,16.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5260.0,13.4,14.6,207.9,213.1,0.15,-0.848,0.001,2100,0,0.001,943,0,304.3,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5265.0,12.6,13.7,210.4,218.8,0.143,-0.855,0.001,137,0,0.001,19,0,15.6,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5270.0,11.8,12.9,215.6,221.5,0.136,-0.862,0.001,460,0,0.001,323,0,78.3,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5275.0,11.1,12.2,220.0,225.7,0.13,-0.868,0.001,316,0,0.001,1270,0,158.6,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5280.0,10.4,11.4,224.1,230.0,0.124,-0.874,0.001,393,0,0.001,1086,0,147.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5285.0,9.7,10.7,228.4,234.3,0.117,-0.88,0.001,198,0,0.001,217,0,41.5,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5290.0,9.1,10.1,232.8,238.7,0.112,-0.886,0.001,192,0,0.001,1750,0,194.2,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5295.0,8.5,9.5,220.4,255.1,0.106,-0.892,0.001,303,0,0.001,157,0,46.0,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5300.0,7.9,8.8,242.2,247.5,0.1,-0.898,0.001,5423,0,0.001,4082,0,950.5,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5305.0,7.4,8.3,229.4,263.8,0.095,-0.903,0.001,319,0,0.001,49,0,36.8,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5310.0,6.9,7.8,250.6,256.5,0.09,-0.908,0.001,1475,0,0.001,384,0,185.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5315.0,6.4,7.3,238.4,272.8,0.085,-0.912,0.001,698,0,0.001,71,0,76.9,18666.4]
["2025-04-07T09:29:24.000000000",5074.08,5320.0,6.0,6.9,260.3,265.6,0.081,-0.917,0.001,371,0,0.001,1648,0,201.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4825.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4830.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4835.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4840.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4845.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4850.0,242.2,251.0,32.4,33.9,0.791,-0.206,0.001,11,0,0.001,5813,0,582.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4855.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4860.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4865.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4870.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4875.0,220.7,229.5,35.9,37.5,0.77,-0.228,0.001,2,0,0.001,1040,0,104.2,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4880.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4885.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4890.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4895.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4900.0,199.7,208.3,40.0,41.6,0.745,-0.253,0.001,13,0,0.001,5376,0,538.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4905.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4910.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4915.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4920.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4925.0,179.4,187.9,44.7,46.3,0.717,-0.281,0.001,3,0,0.001,617,0,62.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4950.0,162.0,165.4,50.0,51.7,0.687,-0.311,0.001,14,0,0.001,3354,0,336.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4970.0,146.9,150.4,54.9,56.6,0.66,-0.338,0.002,4,0,0.002,578,0,116.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4975.0,143.2,146.7,56.2,57.9,0.653,-0.345,0.002,9,0,0.002,414,0,84.60000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4980.0,139.5,143.1,57.5,59.3,0.646,-0.352,0.002,7,0,0.002,434,0,88.2,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4990.0,132.3,135.9,60.3,62.1,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,4995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5000.0,126.1,128.8,63.3,65.1,0.616,-0.382,0.002,70,0,0.002,7815,0,1577.0000000000002,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5010.0,119.2,122.0,66.5,68.3,0.6,-0.398,0.002,38,0,0.002,612,0,130.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5020.0,112.5,115.3,69.7,71.6,0.584,-0.414,0.002,34,0,0.002,1141,0,235.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5025.0,109.2,112.0,71.4,73.3,0.576,-0.422,0.002,71,0,0.002,757,0,165.60000000000002,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5030.0,106.0,108.7,73.1,75.0,0.568,-0.43,0.002,35,0,0.002,2329,0,472.80000000000007,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5040.0,99.6,102.3,76.7,78.6,0.55,-0.448,0.002,50,0,0.002,235,0,57.00000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5050.0,94.0,95.8,79.9,82.8,0.533,-0.465,0.002,90,0,0.002,3276,0,673.2,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5060.0,87.9,90.1,83.2,86.8,0.515,-0.483,0.002,67,0,0.002,476,0,108.6,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5070.0,82.1,84.3,87.3,91.0,0.496,-0.502,0.002,109,0,0.002,667,0,155.20000000000002,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5075.0,79.3,81.4,89.5,93.2,0.487,-0.511,0.002,1004,0,0.002,2869,0,774.6,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5080.0,76.5,78.7,91.7,95.4,0.478,-0.52,0.002,155,0,0.002,276,0,86.20000000000002,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5085.0,73.7,76.0,94.0,97.7,0.468,-0.53,0.002,265,0,0.002,389,0,130.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5090.0,71.1,72.9,96.3,100.0,0.458,-0.54,0.002,211,0,0.002,231,0,88.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5095.0,68.4,70.3,98.7,102.4,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5100.0,65.9,67.7,101.2,104.8,0.439,-0.559,0.002,469,0,0.002,8067,0,1707.1999999999998,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5105.0,63.3,65.2,103.6,107.3,0.429,-0.569,0.002,66,0,0.002,203,0,53.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5110.0,60.9,62.7,106.2,109.8,0.419,-0.579,0.002,185,0,0.002,263,0,89.60000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5115.0,58.5,60.3,108.8,112.4,0.41,-0.588,0.002,106,0,0.002,226,0,66.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5120.0,56.1,57.9,111.4,115.1,0.4,-0.598,0.002,220,0,0.002,347,0,113.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5125.0,53.8,55.6,114.2,117.8,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5130.0,51.6,53.4,117.0,120.5,0.38,-0.618,0.002,138,0,0.002,459,0,119.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5135.0,49.4,51.2,119.8,123.4,0.37,-0.628,0.002,110,0,0.002,442,0,110.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5140.0,47.3,49.0,122.7,126.2,0.36,-0.638,0.002,317,0,0.002,828,0,229.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5145.0,45.3,47.0,125.6,129.2,0.35,-0.648,0.002,333,0,0.002,406,0,147.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5150.0,43.3,45.0,128.7,132.2,0.34,-0.658,0.002,593,0,0.002,2247,0,568.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5155.0,41.3,43.0,131.7,135.2,0.33,-0.668,0.002,129,0,0.002,340,0,93.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5160.0,39.5,41.2,134.9,138.3,0.321,-0.677,0.002,427,0,0.002,133,0,112.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5165.0,37.7,39.3,138.1,141.5,0.311,-0.687,0.002,135,0,0.002,156,0,58.20000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5170.0,35.9,37.6,141.3,144.8,0.301,-0.696,0.002,214,0,0.002,1280,0,298.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5175.0,34.2,35.9,143.9,149.3,0.292,-0.706,0.002,1397,0,0.002,2765,0,832.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5180.0,32.6,34.2,147.3,152.7,0.283,-0.715,0.002,196,0,0.002,545,0,148.20000000000002,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5185.0,31.0,32.6,148.9,157.7,0.273,-0.725,0.002,114,0,0.002,284,0,79.60000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5190.0,29.5,31.1,154.1,159.6,0.264,-0.734,0.002,139,0,0.002,579,0,143.6,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5195.0,28.0,29.6,156.5,164.7,0.255,-0.743,0.002,165,0,0.002,121,0,57.2,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5200.0,26.6,28.2,161.2,166.8,0.246,-0.752,0.002,1817,0,0.002,3594,0,1082.1999999999998,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5205.0,25.3,26.8,163.6,171.9,0.237,-0.761,0.002,160,0,0.002,55,0,43.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5210.0,24.0,25.5,168.5,174.1,0.229,-0.769,0.002,357,0,0.002,377,0,146.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5215.0,22.7,24.2,171.0,179.3,0.22,-0.778,0.002,151,0,0.002,68,0,43.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5220.0,21.5,23.0,175.9,181.5,0.212,-0.786,0.002,415,0,0.002,218,0,126.6,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5225.0,20.3,21.8,179.7,185.3,0.203,-0.794,0.002,313,0,0.002,2599,0,582.4000000000001,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5230.0,19.2,20.7,182.3,190.7,0.196,-0.802,0.001,212,0,0.001,4977,0,518.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5235.0,18.0,19.7,186.2,194.6,0.188,-0.81,0.001,258,0,0.001,72,0,33.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5240.0,17.0,18.7,190.1,198.5,0.18,-0.818,0.001,187,0,0.001,8055,0,824.1999999999999,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5245.0,16.0,17.5,194.1,202.5,0.172,-0.826,0.001,173,0,0.001,46,0,21.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5250.0,15.1,16.5,199.3,204.9,0.164,-0.834,0.001,1723,0,0.001,2701,0,442.4,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5255.0,14.2,15.5,201.9,210.6,0.157,-0.841,0.001,123,0,0.001,46,0,16.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5260.0,13.4,14.6,207.9,213.1,0.15,-0.848,0.001,2100,0,0.001,943,0,304.3,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5265.0,12.6,13.7,210.4,218.8,0.143,-0.855,0.001,137,0,0.001,19,0,15.6,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5270.0,11.8,12.9,215.6,221.5,0.136,-0.862,0.001,460,0,0.001,323,0,78.3,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5275.0,11.1,12.2,220.0,225.7,0.13,-0.868,0.001,316,0,0.001,1270,0,158.6,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5280.0,10.4,11.4,224.1,230.0,0.124,-0.874,0.001,393,0,0.001,1086,0,147.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5285.0,9.7,10.7,228.4,234.3,0.117,-0.88,0.001,198,0,0.001,217,0,41.5,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5290.0,9.1,10.1,232.8,238.7,0.112,-0.886,0.001,192,0,0.001,1750,0,194.2,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5295.0,8.5,9.5,220.4,255.1,0.106,-0.892,0.001,303,0,0.001,157,0,46.0,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5300.0,7.9,8.8,242.2,247.5,0.1,-0.898,0.001,5423,0,0.001,4082,0,950.5,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5305.0,7.4,8.3,229.4,263.8,0.095,-0.903,0.001,319,0,0.001,49,0,36.8,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5310.0,6.9,7.8,250.6,256.5,0.09,-0.908,0.001,1475,0,0.001,384,0,185.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5315.0,6.4,7.3,238.4,272.8,0.085,-0.912,0.001,698,0,0.001,71,0,76.9,18666.4]
["2025-04-07T09:29:35.000000000",5074.08,5320.0,6.0,6.9,260.3,265.6,0.081,-0.917,0.001,371,0,0.001,1648,0,201.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4825.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4830.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4835.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4840.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4845.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4850.0,242.2,251.0,32.4,33.9,0.791,-0.206,0.001,11,0,0.001,5813,0,582.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4855.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4860.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4865.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4870.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4875.0,220.7,229.5,35.9,37.5,0.77,-0.228,0.001,2,0,0.001,1040,0,104.2,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4880.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4885.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4890.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4895.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4900.0,199.7,208.3,40.0,41.6,0.745,-0.253,0.001,13,0,0.001,5376,0,538.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4905.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4910.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4915.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4920.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4925.0,179.4,187.9,44.7,46.3,0.717,-0.281,0.001,3,0,0.001,617,0,62.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4950.0,162.0,165.4,50.0,51.7,0.687,-0.311,0.001,14,0,0.001,3354,0,336.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4970.0,146.9,150.4,54.9,56.6,0.66,-0.338,0.002,4,0,0.002,578,0,116.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4975.0,143.2,146.7,56.2,57.9,0.653,-0.345,0.002,9,0,0.002,414,0,84.60000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4980.0,139.5,143.1,57.5,59.3,0.646,-0.352,0.002,7,0,0.002,434,0,88.2,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4990.0,132.3,135.9,60.3,62.1,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,4995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5000.0,126.1,128.8,63.3,65.1,0.616,-0.382,0.002,70,0,0.002,7815,0,1577.0000000000002,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5010.0,119.2,122.0,66.5,68.3,0.6,-0.398,0.002,38,0,0.002,612,0,130.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5020.0,112.5,115.3,69.7,71.6,0.584,-0.414,0.002,34,0,0.002,1141,0,235.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5025.0,109.2,112.0,71.4,73.3,0.576,-0.422,0.002,71,0,0.002,757,0,165.60000000000002,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5030.0,106.0,108.7,73.1,75.0,0.568,-0.43,0.002,35,0,0.002,2329,0,472.80000000000007,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5040.0,99.6,102.3,76.7,78.6,0.55,-0.448,0.002,50,0,0.002,235,0,57.00000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5050.0,94.0,95.8,79.9,82.8,0.533,-0.465,0.002,90,0,0.002,3276,0,673.2,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5060.0,87.9,90.1,83.2,86.8,0.515,-0.483,0.002,67,0,0.002,476,0,108.6,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5070.0,82.1,84.3,87.3,91.0,0.496,-0.502,0.002,109,0,0.002,667,0,155.20000000000002,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5075.0,79.3,81.4,89.5,93.2,0.487,-0.511,0.002,1004,0,0.002,2869,0,774.6,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5080.0,76.5,78.7,91.7,95.4,0.478,-0.52,0.002,155,0,0.002,276,0,86.20000000000002,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5085.0,73.7,76.0,94.0,97.7,0.468,-0.53,0.002,265,0,0.002,389,0,130.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5090.0,71.1,72.9,96.3,100.0,0.458,-0.54,0.002,211,0,0.002,231,0,88.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5095.0,68.4,70.3,98.7,102.4,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5100.0,65.9,67.7,101.2,104.8,0.439,-0.559,0.002,469,0,0.002,8067,0,1707.1999999999998,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5105.0,63.3,65.2,103.6,107.3,0.429,-0.569,0.002,66,0,0.002,203,0,53.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5110.0,60.9,62.7,106.2,109.8,0.419,-0.579,0.002,185,0,0.002,263,0,89.60000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5115.0,58.5,60.3,108.8,112.4,0.41,-0.588,0.002,106,0,0.002,226,0,66.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5120.0,56.1,57.9,111.4,115.1,0.4,-0.598,0.002,220,0,0.002,347,0,113.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5125.0,53.8,55.6,114.2,117.8,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5130.0,51.6,53.4,117.0,120.5,0.38,-0.618,0.002,138,0,0.002,459,0,119.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5135.0,49.4,51.2,119.8,123.4,0.37,-0.628,0.002,110,0,0.002,442,0,110.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5140.0,47.3,49.0,122.7,126.2,0.36,-0.638,0.002,317,0,0.002,828,0,229.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5145.0,45.3,47.0,125.6,129.2,0.35,-0.648,0.002,333,0,0.002,406,0,147.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5150.0,43.3,45.0,128.7,132.2,0.34,-0.658,0.002,593,0,0.002,2247,0,568.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5155.0,41.3,43.0,131.7,135.2,0.33,-0.668,0.002,129,0,0.002,340,0,93.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5160.0,39.5,41.2,134.9,138.3,0.321,-0.677,0.002,427,0,0.002,133,0,112.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5165.0,37.7,39.3,138.1,141.5,0.311,-0.687,0.002,135,0,0.002,156,0,58.20000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5170.0,35.9,37.6,141.3,144.8,0.301,-0.696,0.002,214,0,0.002,1280,0,298.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5175.0,34.2,35.9,143.9,149.3,0.292,-0.706,0.002,1397,0,0.002,2765,0,832.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5180.0,32.6,34.2,147.3,152.7,0.283,-0.715,0.002,196,0,0.002,545,0,148.20000000000002,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5185.0,31.0,32.6,148.9,157.7,0.273,-0.725,0.002,114,0,0.002,284,0,79.60000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5190.0,29.5,31.1,154.1,159.6,0.264,-0.734,0.002,139,0,0.002,579,0,143.6,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5195.0,28.0,29.6,156.5,164.7,0.255,-0.743,0.002,165,0,0.002,121,0,57.2,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5200.0,26.6,28.2,161.2,166.8,0.246,-0.752,0.002,1817,0,0.002,3594,0,1082.1999999999998,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5205.0,25.3,26.8,163.6,171.9,0.237,-0.761,0.002,160,0,0.002,55,0,43.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5210.0,24.0,25.5,168.5,174.1,0.229,-0.769,0.002,357,0,0.002,377,0,146.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5215.0,22.7,24.2,171.0,179.3,0.22,-0.778,0.002,151,0,0.002,68,0,43.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5220.0,21.5,23.0,175.9,181.5,0.212,-0.786,0.002,415,0,0.002,218,0,126.6,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5225.0,20.3,21.8,179.7,185.3,0.203,-0.794,0.002,313,0,0.002,2599,0,582.4000000000001,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5230.0,19.2,20.7,182.3,190.7,0.196,-0.802,0.001,212,0,0.001,4977,0,518.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5235.0,18.0,19.7,186.2,194.6,0.188,-0.81,0.001,258,0,0.001,72,0,33.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5240.0,17.0,18.7,190.1,198.5,0.18,-0.818,0.001,187,0,0.001,8055,0,824.1999999999999,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5245.0,16.0,17.5,194.1,202.5,0.172,-0.826,0.001,173,0,0.001,46,0,21.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5250.0,15.1,16.5,199.3,204.9,0.164,-0.834,0.001,1723,0,0.001,2701,0,442.4,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5255.0,14.2,15.5,201.9,210.6,0.157,-0.841,0.001,123,0,0.001,46,0,16.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5260.0,13.4,14.6,207.9,213.1,0.15,-0.848,0.001,2100,0,0.001,943,0,304.3,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5265.0,12.6,13.7,210.4,218.8,0.143,-0.855,0.001,137,0,0.001,19,0,15.6,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5270.0,11.8,12.9,215.6,221.5,0.136,-0.862,0.001,460,0,0.001,323,0,78.3,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5275.0,11.1,12.2,220.0,225.7,0.13,-0.868,0.001,316,0,0.001,1270,0,158.6,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5280.0,10.4,11.4,224.1,230.0,0.124,-0.874,0.001,393,0,0.001,1086,0,147.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5285.0,9.7,10.7,228.4,234.3,0.117,-0.88,0.001,198,0,0.001,217,0,41.5,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5290.0,9.1,10.1,232.8,238.7,0.112,-0.886,0.001,192,0,0.001,1750,0,194.2,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5295.0,8.5,9.5,220.4,255.1,0.106,-0.892,0.001,303,0,0.001,157,0,46.0,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5300.0,7.9,8.8,242.2,247.5,0.1,-0.898,0.001,5423,0,0.001,4082,0,950.5,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5305.0,7.4,8.3,229.4,263.8,0.095,-0.903,0.001,319,0,0.001,49,0,36.8,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5310.0,6.9,7.8,250.6,256.5,0.09,-0.908,0.001,1475,0,0.001,384,0,185.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5315.0,6.4,7.3,238.4,272.8,0.085,-0.912,0.001,698,0,0.001,71,0,76.9,18666.4]
["2025-04-07T09:29:46.000000000",5074.08,5320.0,6.0,6.9,260.3,265.6,0.081,-0.917,0.001,371,0,0.001,1648,0,201.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4825.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4830.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4835.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4840.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4845.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4850.0,242.2,251.0,32.4,33.9,0.791,-0.206,0.001,11,0,0.001,5813,0,582.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4855.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4860.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4865.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4870.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4875.0,220.7,229.5,35.9,37.5,0.77,-0.228,0.001,2,0,0.001,1040,0,104.2,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4880.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4885.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4890.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4895.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4900.0,199.7,208.3,40.0,41.6,0.745,-0.253,0.001,13,0,0.001,5376,0,538.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4905.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4910.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4915.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4920.0,0.0,0.0,0.0,0.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4925.0,179.4,187.9,44.7,46.3,0.717,-0.281,0.001,3,0,0.001,617,0,62.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4950.0,162.0,165.4,50.0,51.7,0.687,-0.311,0.001,14,0,0.001,3354,0,336.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4970.0,146.9,150.4,54.9,56.6,0.66,-0.338,0.002,4,0,0.002,578,0,116.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4975.0,143.2,146.7,56.2,57.9,0.653,-0.345,0.002,9,0,0.002,414,0,84.60000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4980.0,139.5,143.1,57.5,59.3,0.646,-0.352,0.002,7,0,0.002,434,0,88.2,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4990.0,132.3,135.9,60.3,62.1,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,4995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5000.0,126.1,128.8,63.3,65.1,0.616,-0.382,0.002,70,0,0.002,7815,0,1577.0000000000002,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5010.0,119.2,122.0,66.5,68.3,0.6,-0.398,0.002,38,0,0.002,612,0,130.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5020.0,112.5,115.3,69.7,71.6,0.584,-0.414,0.002,34,0,0.002,1141,0,235.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5025.0,109.2,112.0,71.4,73.3,0.576,-0.422,0.002,71,0,0.002,757,0,165.60000000000002,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5030.0,106.0,108.7,73.1,75.0,0.568,-0.43,0.002,35,0,0.002,2329,0,472.80000000000007,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5040.0,99.6,102.3,76.7,78.6,0.55,-0.448,0.002,50,0,0.002,235,0,57.00000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5050.0,94.0,95.8,79.9,82.8,0.533,-0.465,0.002,90,0,0.002,3276,0,673.2,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5060.0,87.9,90.1,83.2,86.8,0.515,-0.483,0.002,67,0,0.002,476,0,108.6,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5070.0,82.1,84.3,87.3,91.0,0.496,-0.502,0.002,109,0,0.002,667,0,155.20000000000002,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5075.0,79.3,81.4,89.5,93.2,0.487,-0.511,0.002,1004,0,0.002,2869,0,774.6,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5080.0,76.5,78.7,91.7,95.4,0.478,-0.52,0.002,155,0,0.002,276,0,86.20000000000002,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5085.0,73.7,76.0,94.0,97.7,0.468,-0.53,0.002,265,0,0.002,389,0,130.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5090.0,71.1,72.9,96.3,100.0,0.458,-0.54,0.002,211,0,0.002,231,0,88.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5095.0,68.4,70.3,98.7,102.4,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5100.0,65.9,67.7,101.2,104.8,0.439,-0.559,0.002,469,0,0.002,8067,0,1707.1999999999998,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5105.0,63.3,65.2,103.6,107.3,0.429,-0.569,0.002,66,0,0.002,203,0,53.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5110.0,60.9,62.7,106.2,109.8,0.419,-0.579,0.002,185,0,0.002,263,0,89.60000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5115.0,58.5,60.3,108.8,112.4,0.41,-0.588,0.002,106,0,0.002,226,0,66.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5120.0,56.1,57.9,111.4,115.1,0.4,-0.598,0.002,220,0,0.002,347,0,113.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5125.0,53.8,55.6,114.2,117.8,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5130.0,51.6,53.4,117.0,120.5,0.38,-0.618,0.002,138,0,0.002,459,0,119.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5135.0,49.4,51.2,119.8,123.4,0.37,-0.628,0.002,110,0,0.002,442,0,110.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5140.0,47.3,49.0,122.7,126.2,0.36,-0.638,0.002,317,0,0.002,828,0,229.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5145.0,45.3,47.0,125.6,129.2,0.35,-0.648,0.002,333,0,0.002,406,0,147.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5150.0,43.3,45.0,128.7,132.2,0.34,-0.658,0.002,593,0,0.002,2247,0,568.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5155.0,41.3,43.0,131.7,135.2,0.33,-0.668,0.002,129,0,0.002,340,0,93.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5160.0,39.5,41.2,134.9,138.3,0.321,-0.677,0.002,427,0,0.002,133,0,112.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5165.0,37.7,39.3,138.1,141.5,0.311,-0.687,0.002,135,0,0.002,156,0,58.20000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5170.0,35.9,37.6,141.3,144.8,0.301,-0.696,0.002,214,0,0.002,1280,0,298.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5175.0,34.2,35.9,143.9,149.3,0.292,-0.706,0.002,1397,0,0.002,2765,0,832.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5180.0,32.6,34.2,147.3,152.7,0.283,-0.715,0.002,196,0,0.002,545,0,148.20000000000002,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5185.0,31.0,32.6,148.9,157.7,0.273,-0.725,0.002,114,0,0.002,284,0,79.60000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5190.0,29.5,31.1,154.1,159.6,0.264,-0.734,0.002,139,0,0.002,579,0,143.6,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5195.0,28.0,29.6,156.5,164.7,0.255,-0.743,0.002,165,0,0.002,121,0,57.2,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5200.0,26.6,28.2,161.2,166.8,0.246,-0.752,0.002,1817,0,0.002,3594,0,1082.1999999999998,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5205.0,25.3,26.8,163.6,171.9,0.237,-0.761,0.002,160,0,0.002,55,0,43.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5210.0,24.0,25.5,168.5,174.1,0.229,-0.769,0.002,357,0,0.002,377,0,146.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5215.0,22.7,24.2,171.0,179.3,0.22,-0.778,0.002,151,0,0.002,68,0,43.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5220.0,21.5,23.0,175.9,181.5,0.212,-0.786,0.002,415,0,0.002,218,0,126.6,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5225.0,20.3,21.8,179.7,185.3,0.203,-0.794,0.002,313,0,0.002,2599,0,582.4000000000001,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5230.0,19.2,20.7,182.3,190.7,0.196,-0.802,0.001,212,0,0.001,4977,0,518.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5235.0,18.0,19.7,186.2,194.6,0.188,-0.81,0.001,258,0,0.001,72,0,33.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5240.0,17.0,18.7,190.1,198.5,0.18,-0.818,0.001,187,0,0.001,8055,0,824.1999999999999,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5245.0,16.0,17.5,194.1,202.5,0.172,-0.826,0.001,173,0,0.001,46,0,21.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5250.0,15.1,16.5,199.3,204.9,0.164,-0.834,0.001,1723,0,0.001,2701,0,442.4,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5255.0,14.2,15.5,201.9,210.6,0.157,-0.841,0.001,123,0,0.001,46,0,16.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5260.0,13.4,14.6,207.9,213.1,0.15,-0.848,0.001,2100,0,0.001,943,0,304.3,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5265.0,12.6,13.7,210.4,218.8,0.143,-0.855,0.001,137,0,0.001,19,0,15.6,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5270.0,11.8,12.9,215.6,221.5,0.136,-0.862,0.001,460,0,0.001,323,0,78.3,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5275.0,11.1,12.2,220.0,225.7,0.13,-0.868,0.001,316,0,0.001,1270,0,158.6,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5280.0,10.4,11.4,224.1,230.0,0.124,-0.874,0.001,393,0,0.001,1086,0,147.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5285.0,9.7,10.7,228.4,234.3,0.117,-0.88,0.001,198,0,0.001,217,0,41.5,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5290.0,9.1,10.1,232.8,238.7,0.112,-0.886,0.001,192,0,0.001,1750,0,194.2,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5295.0,8.5,9.5,220.4,255.1,0.106,-0.892,0.001,303,0,0.001,157,0,46.0,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5300.0,7.9,8.8,242.2,247.5,0.1,-0.898,0.001,5423,0,0.001,4082,0,950.5,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5305.0,7.4,8.3,229.4,263.8,0.095,-0.903,0.001,319,0,0.001,49,0,36.8,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5310.0,6.9,7.8,250.6,256.5,0.09,-0.908,0.001,1475,0,0.001,384,0,185.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5315.0,6.4,7.3,238.4,272.8,0.085,-0.912,0.001,698,0,0.001,71,0,76.9,18666.4]
["2025-04-07T09:29:58.000000000",5074.08,5320.0,6.0,6.9,260.3,265.6,0.081,-0.917,0.001,371,0,0.001,1648,0,201.9,18666.4]
["2025-04-07T09:30:09.000000000",4905.27,4200.0,702.0,710.4,0.2,0.25,0.974,-0.024,0.0,7,0,0.0,35661,16,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4300.0,602.9,610.7,0.45,0.6,0.964,-0.034,0.0,20,0,0.0,41028,93,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4400.0,503.4,511.2,0.95,1.0,0.952,-0.046,0.0,27,0,0.0,13085,86,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4450.0,453.2,462.3,1.35,1.55,0.998,0.0,0.0,0,0,0.0,0,25,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4500.0,403.8,412.9,2.0,2.2,0.936,-0.062,0.0,11,0,0.0,17342,132,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4550.0,357.8,360.7,3.0,3.2,0.998,0.0,0.0,0,0,0.0,0,27,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4575.0,333.5,336.3,3.7,3.9,0.998,0.0,0.0,0,0,0.0,0,43,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4600.0,309.5,312.3,4.6,4.9,0.913,-0.085,0.0,15,2,0.0,10623,189,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4625.0,285.6,288.6,5.8,6.1,0.998,0.0,0.0,0,0,0.0,0,74,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4650.0,262.2,265.1,7.4,7.8,0.898,-0.1,0.001,14,0,0.001,3560,257,357.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4670.0,243.8,246.7,9.0,9.4,0.998,0.0,0.0,0,0,0.0,0,57,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4675.0,239.3,242.2,9.4,9.9,0.998,0.0,0.0,0,0,0.0,0,189,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4680.0,234.8,237.7,9.9,10.4,0.998,0.0,0.0,0,0,0.0,0,9,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4690.0,225.8,228.7,10.9,11.5,0.998,0.0,0.0,0,0,0.0,0,17,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4700.0,217.0,219.9,12.1,12.6,0.88,-0.118,0.001,87,0,0.001,7892,188,797.9,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4710.0,208.3,211.2,13.4,13.9,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4720.0,199.7,202.6,14.8,15.4,0.998,0.0,0.0,0,0,0.0,0,6,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4725.0,195.5,198.5,15.5,16.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4730.0,191.3,194.3,16.3,16.9,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4740.0,183.0,185.8,18.0,18.6,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4750.0,174.8,177.8,19.8,20.4,0.857,-0.141,0.001,34,0,0.001,1799,19,183.3,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4760.0,166.8,169.6,21.8,22.3,0.998,0.0,0.0,0,0,0.0,0,10,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4770.0,158.9,161.9,23.9,24.4,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4775.0,155.0,158.0,25.0,25.6,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4780.0,151.2,153.9,26.1,26.7,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4785.0,147.4,150.3,27.3,27.9,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4790.0,143.6,146.4,28.6,29.2,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4795.0,139.9,142.8,29.8,30.4,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4800.0,136.2,139.0,31.1,31.8,0.828,-0.17,0.001,8,0,0.001,7178,5,718.6,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4805.0,132.6,135.5,32.5,33.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4810.0,129.0,131.9,33.9,34.5,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4815.0,125.4,127.7,35.3,36.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4820.0,121.9,124.2,36.8,37.5,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4825.0,118.5,120.7,38.4,39.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4830.0,115.1,117.3,40.0,40.7,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4835.0,111.8,113.9,41.6,42.4,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4840.0,108.5,110.6,43.3,44.1,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4845.0,105.2,107.3,45.1,45.8,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4850.0,102.0,104.1,46.8,47.6,0.791,-0.206,0.001,11,1,0.001,5813,37,582.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4855.0,98.9,100.9,48.7,49.5,0.998,0.0,0.0,0,0,0.0,0,15,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4860.0,95.8,97.8,50.6,51.4,0.998,0.0,0.0,0,0,0.0,0,16,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4865.0,93.7,94.8,52.5,53.4,0.998,0.0,0.0,0,0,0.0,0,2,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4870.0,89.7,91.8,54.5,55.4,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4875.0,87.7,88.8,56.6,57.4,0.77,-0.228,0.001,2,1,0.001,1040,9,104.2,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4880.0,85.0,85.9,58.7,59.5,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4885.0,82.2,83.0,60.9,61.7,0.998,0.0,0.0,0,2,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4890.0,79.4,80.2,63.1,63.9,0.998,0.0,0.0,0,2,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4895.0,76.7,77.5,65.3,66.2,0.998,0.0,0.0,0,1,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4900.0,74.0,74.8,67.7,68.5,0.745,-0.253,0.001,13,1,0.001,5376,29,538.9,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4905.0,71.4,72.2,70.1,70.9,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4910.0,68.9,69.6,72.5,73.4,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4915.0,66.4,67.1,75.0,75.9,0.998,0.0,0.0,0,4,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4920.0,63.9,64.7,77.5,78.4,0.998,0.0,0.0,0,5,0.0,0,14,0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4925.0,61.5,62.3,80.0,81.0,0.717,-0.281,0.001,3,8,0.001,617,5,62.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4930.0,59.2,59.9,82.6,83.8,-999.0,-999.0,-999.0,0,5,-999.0,0,3,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4935.0,56.9,57.6,85.3,86.8,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4940.0,54.7,55.4,88.1,90.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4945.0,52.5,53.2,90.9,92.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4950.0,50.4,51.1,93.8,95.5,0.687,-0.311,0.001,14,1,0.001,3354,8,336.8,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4955.0,48.3,49.0,96.7,98.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4960.0,46.3,47.0,99.7,101.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4965.0,44.4,44.7,102.7,104.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4970.0,42.5,42.8,105.7,108.1,0.66,-0.338,0.002,4,0,0.002,578,1,116.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4975.0,40.6,41.3,109.0,110.4,0.653,-0.345,0.002,9,1,0.002,414,1,84.60000000000001,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4980.0,38.8,39.5,112.2,113.6,0.646,-0.352,0.002,7,0,0.002,434,5,88.2,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4985.0,37.1,37.7,115.4,117.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4990.0,35.4,36.0,118.6,121.0,0.631,-0.367,0.002,5,0,0.002,564,0,113.8,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,4995.0,33.7,34.4,121.9,124.4,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5000.0,32.2,32.7,125.4,127.3,0.616,-0.382,0.002,70,3,0.002,7815,3,1577.0000000000002,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5005.0,30.6,31.2,128.2,131.3,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5010.0,29.1,29.7,131.9,134.8,0.6,-0.398,0.002,38,0,0.002,612,9,130.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5015.0,27.7,28.3,135.4,138.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5020.0,26.3,26.9,139.0,141.9,0.584,-0.414,0.002,34,0,0.002,1141,30,235.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5025.0,25.0,25.4,142.7,145.6,0.576,-0.422,0.002,71,4,0.002,757,30,165.60000000000002,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5030.0,23.7,24.2,146.4,149.3,0.568,-0.43,0.002,35,1,0.002,2329,0,472.80000000000007,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5035.0,22.4,22.9,150.1,153.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5040.0,21.2,21.7,153.9,156.9,0.55,-0.448,0.002,50,0,0.002,235,1,57.00000000000001,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5045.0,20.1,20.6,157.8,160.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5050.0,19.0,19.4,162.0,164.1,0.533,-0.465,0.002,90,6,0.002,3276,7,673.2,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5055.0,17.9,18.4,165.7,168.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5060.0,16.9,17.3,169.6,172.5,0.515,-0.483,0.002,67,3,0.002,476,2,108.6,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5065.0,15.9,16.4,173.7,176.5,-999.0,-999.0,-999.0,0,2,-999.0,0,5,-0.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5070.0,15.0,15.4,177.7,180.6,0.496,-0.502,0.002,109,6,0.002,667,5,155.20000000000002,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5075.0,14.1,14.5,182.1,184.2,0.487,-0.511,0.002,1004,5,0.002,2869,3,774.6,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5080.0,13.2,13.7,185.9,188.9,0.478,-0.52,0.002,155,0,0.002,276,1,86.20000000000002,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5085.0,12.4,12.9,190.1,193.1,0.468,-0.53,0.002,265,1,0.002,389,0,130.8,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5090.0,11.7,12.2,194.4,197.3,0.458,-0.54,0.002,211,5,0.002,231,1,88.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5095.0,11.0,11.5,198.6,201.6,0.449,-0.549,0.002,99,0,0.002,1232,0,266.2,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5100.0,10.3,10.8,203.2,205.4,0.439,-0.559,0.002,469,2,0.002,8067,1,1707.1999999999998,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5105.0,9.7,10.1,207.3,210.2,0.429,-0.569,0.002,66,1,0.002,203,6,53.8,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5110.0,9.0,9.5,211.7,214.6,0.419,-0.579,0.002,185,0,0.002,263,1,89.60000000000001,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5115.0,8.5,8.9,216.1,219.1,0.41,-0.588,0.002,106,1,0.002,226,6,66.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5120.0,7.9,8.4,220.7,223.5,0.4,-0.598,0.002,220,3,0.002,347,0,113.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5125.0,7.4,7.9,225.3,227.5,0.39,-0.608,0.002,712,0,0.002,1134,0,369.2000000000001,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5130.0,7.0,7.4,229.7,232.5,0.38,-0.618,0.002,138,2,0.002,459,1,119.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5135.0,6.5,6.9,234.1,237.1,0.37,-0.628,0.002,110,20,0.002,442,0,110.4,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5140.0,6.1,6.5,238.7,241.6,0.36,-0.638,0.002,317,20,0.002,828,0,229.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5145.0,5.7,6.1,243.3,246.2,0.35,-0.648,0.002,333,1,0.002,406,0,147.8,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5150.0,5.3,5.7,248.3,250.3,0.34,-0.658,0.002,593,8,0.002,2247,3,568.0,12673.099999999997]
["2025-04-07T09:30:09.000000000",4905.27,5155.0,4.9,5.3,248.3,255.5,0.33,-0.668,0.002,129,2,0.002,340,0,93.8,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4200.0,701.3,709.7,0.2,0.25,0.974,-0.024,0.0,7,0,0.0,35661,27,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4300.0,601.6,610.3,0.45,0.55,0.964,-0.034,0.0,20,0,0.0,41028,102,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4400.0,502.1,510.8,1.0,1.1,0.952,-0.046,0.0,27,0,0.0,13085,89,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4450.0,452.2,460.9,1.35,1.4,0.998,0.0,0.0,0,0,0.0,0,26,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4500.0,402.9,411.5,2.0,2.1,0.936,-0.062,0.0,11,0,0.0,17342,141,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4550.0,357.8,360.6,3.0,3.2,0.998,0.0,0.0,0,0,0.0,0,35,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4575.0,333.6,336.5,3.7,3.9,0.998,0.0,0.0,0,0,0.0,0,48,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4600.0,309.6,312.4,4.7,4.9,0.913,-0.085,0.0,15,2,0.0,10623,197,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4625.0,285.7,288.5,5.9,6.2,0.998,0.0,0.0,0,0,0.0,0,74,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4650.0,262.3,265.1,7.4,7.8,0.898,-0.1,0.001,14,0,0.001,3560,277,357.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4670.0,244.0,246.7,9.0,9.5,0.998,0.0,0.0,0,0,0.0,0,61,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4675.0,239.5,242.3,9.5,9.9,0.998,0.0,0.0,0,0,0.0,0,189,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4680.0,235.0,237.9,10.1,10.4,0.998,0.0,0.0,0,0,0.0,0,9,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4690.0,226.0,228.8,11.0,11.5,0.998,0.0,0.0,0,0,0.0,0,17,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4700.0,217.1,220.1,12.2,12.7,0.88,-0.118,0.001,87,0,0.001,7892,199,797.9,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4710.0,208.4,211.3,13.5,14.0,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4720.0,199.8,202.8,14.9,15.4,0.998,0.0,0.0,0,0,0.0,0,6,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4725.0,195.6,198.6,15.7,16.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4730.0,191.4,194.2,16.5,16.9,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4740.0,183.1,186.0,18.1,18.6,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4750.0,174.9,177.7,19.9,20.4,0.857,-0.141,0.001,34,0,0.001,1799,33,183.3,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4760.0,167.0,169.8,21.9,22.4,0.998,0.0,0.0,0,0,0.0,0,10,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4770.0,159.0,161.9,24.0,24.5,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4775.0,155.2,158.0,25.1,25.6,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4780.0,151.2,154.2,26.2,26.8,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4785.0,147.4,150.3,27.4,28.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4790.0,143.8,146.6,28.7,29.3,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4795.0,139.9,142.8,30.0,30.5,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4800.0,136.2,139.2,31.3,31.8,0.828,-0.17,0.001,8,0,0.001,7178,7,718.6,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4805.0,132.6,135.4,32.7,33.2,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4810.0,129.0,131.8,34.1,34.6,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4815.0,126.2,127.3,35.5,36.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4820.0,122.7,123.8,37.0,37.5,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4825.0,119.2,120.4,38.6,39.1,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4830.0,115.8,117.0,40.2,40.7,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4835.0,112.5,113.6,41.7,42.3,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4840.0,109.2,110.3,43.3,44.0,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4845.0,105.9,107.0,45.1,45.8,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4850.0,102.7,103.8,47.0,47.5,0.791,-0.206,0.001,11,1,0.001,5813,37,582.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4855.0,99.5,100.6,48.9,49.4,0.998,0.0,0.0,0,0,0.0,0,15,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4860.0,96.4,97.5,50.8,51.3,0.998,0.0,0.0,0,0,0.0,0,16,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4865.0,93.4,94.5,52.5,53.2,0.998,0.0,0.0,0,0,0.0,0,2,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4870.0,90.4,91.5,54.5,55.2,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4875.0,87.4,88.5,56.8,57.3,0.77,-0.228,0.001,2,1,0.001,1040,9,104.2,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4880.0,84.5,85.6,58.8,59.4,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4885.0,82.1,82.8,61.0,61.5,0.998,0.0,0.0,0,2,0.0,0,1,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4890.0,79.3,80.0,63.2,63.8,0.998,0.0,0.0,0,2,0.0,0,2,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4895.0,76.6,77.2,65.5,66.0,0.998,0.0,0.0,0,1,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4900.0,73.9,74.5,67.8,68.4,0.745,-0.253,0.001,13,12,0.001,5376,36,538.9,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4905.0,71.3,71.9,70.2,70.7,0.998,0.0,0.0,0,2,0.0,0,5,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4910.0,68.7,69.2,72.4,73.2,0.998,0.0,0.0,0,4,0.0,0,3,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4915.0,66.2,66.7,74.9,75.7,0.998,0.0,0.0,0,4,0.0,0,19,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4920.0,63.7,64.4,77.6,78.2,0.998,0.0,0.0,0,10,0.0,0,15,0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4925.0,61.3,61.9,80.2,80.8,0.717,-0.281,0.001,3,9,0.001,617,7,62.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4930.0,59.0,59.6,82.7,83.8,-999.0,-999.0,-999.0,0,5,-999.0,0,3,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4935.0,56.7,57.3,85.4,86.5,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4940.0,54.5,55.0,88.2,89.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4945.0,52.3,52.9,91.0,92.1,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4950.0,50.2,50.7,93.9,95.0,0.687,-0.311,0.001,14,7,0.001,3354,8,336.8,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4955.0,48.1,48.7,96.8,97.9,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4960.0,46.1,46.8,99.8,100.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4965.0,44.2,44.7,102.9,104.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4970.0,42.3,42.8,106.0,107.1,0.66,-0.338,0.002,4,0,0.002,578,1,116.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4975.0,40.4,40.9,109.1,110.2,0.653,-0.345,0.002,9,3,0.002,414,2,84.60000000000001,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4980.0,38.6,39.1,112.3,113.5,0.646,-0.352,0.002,7,0,0.002,434,5,88.2,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4985.0,36.9,37.4,115.6,116.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4990.0,35.2,35.7,118.9,120.0,0.631,-0.367,0.002,5,3,0.002,564,0,113.8,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,4995.0,33.5,34.1,122.2,123.4,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5000.0,32.0,32.5,125.6,126.8,0.616,-0.382,0.002,70,3,0.002,7815,7,1577.0000000000002,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5005.0,30.4,30.9,128.1,131.1,-999.0,-999.0,-999.0,0,4,-999.0,0,1,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5010.0,28.9,29.4,131.7,134.6,0.6,-0.398,0.002,38,0,0.002,612,9,130.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5015.0,27.5,28.0,135.2,138.0,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5020.0,26.1,26.7,138.8,141.6,0.584,-0.414,0.002,34,1,0.002,1141,30,235.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5025.0,24.8,25.3,142.4,145.3,0.576,-0.422,0.002,71,11,0.002,757,32,165.60000000000002,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5030.0,23.5,24.0,146.3,149.0,0.568,-0.43,0.002,35,2,0.002,2329,0,472.80000000000007,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5035.0,22.3,22.8,150.1,152.9,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5040.0,21.1,21.6,153.9,156.7,0.55,-0.448,0.002,50,0,0.002,235,1,57.00000000000001,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5045.0,19.9,20.4,157.7,160.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5050.0,18.8,19.3,161.9,163.9,0.533,-0.465,0.002,90,6,0.002,3276,7,673.2,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5055.0,17.7,18.3,165.4,168.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5060.0,16.8,17.3,169.5,172.3,0.515,-0.483,0.002,67,3,0.002,476,2,108.6,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5065.0,15.8,16.3,173.4,176.3,-999.0,-999.0,-999.0,0,3,-999.0,0,6,-0.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5070.0,14.9,15.4,177.4,180.3,0.496,-0.502,0.002,109,6,0.002,667,5,155.20000000000002,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5075.0,13.9,14.5,182.0,183.9,0.487,-0.511,0.002,1004,17,0.002,2869,4,774.6,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5080.0,13.1,13.7,185.7,188.7,0.478,-0.52,0.002,155,1,0.002,276,3,86.20000000000002,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5085.0,12.4,12.8,189.9,192.9,0.468,-0.53,0.002,265,1,0.002,389,0,130.8,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5090.0,11.6,12.1,194.3,197.1,0.458,-0.54,0.002,211,5,0.002,231,1,88.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5095.0,11.0,11.4,198.6,201.4,0.449,-0.549,0.002,99,0,0.002,1232,1,266.2,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5100.0,10.4,10.7,203.3,205.2,0.439,-0.559,0.002,469,15,0.002,8067,2,1707.1999999999998,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5105.0,9.5,10.0,207.2,210.0,0.429,-0.569,0.002,66,1,0.002,203,6,53.8,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5110.0,9.1,9.4,211.6,214.4,0.419,-0.579,0.002,185,0,0.002,263,1,89.60000000000001,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5115.0,8.5,8.8,215.9,218.9,0.41,-0.588,0.002,106,1,0.002,226,6,66.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5120.0,7.9,8.3,220.6,223.4,0.4,-0.598,0.002,220,3,0.002,347,0,113.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5125.0,7.4,7.8,225.3,227.4,0.39,-0.608,0.002,712,1,0.002,1134,2,369.2000000000001,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5130.0,6.9,7.3,229.5,232.3,0.38,-0.618,0.002,138,2,0.002,459,1,119.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5135.0,6.5,6.8,234.0,236.9,0.37,-0.628,0.002,110,20,0.002,442,0,110.4,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5140.0,6.1,6.4,238.5,241.4,0.36,-0.638,0.002,317,21,0.002,828,0,229.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5145.0,5.7,6.0,243.3,246.0,0.35,-0.648,0.002,333,2,0.002,406,0,147.8,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5150.0,5.3,5.6,248.3,250.1,0.34,-0.658,0.002,593,10,0.002,2247,9,568.0,12673.099999999997]
["2025-04-07T09:30:21.000000000",4906.36,5155.0,4.9,5.3,252.5,255.3,0.33,-0.668,0.002,129,2,0.002,340,0,93.8,12673.099999999997]
["2025-04-07T09:30:32.000000000",4902.83,4100.0,797.6,806.1,0.1,0.2,0.998,0.0,0.0,0,0,0.0,0,21,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4200.0,697.6,706.7,0.25,0.35,0.974,-0.024,0.0,7,0,0.0,35661,43,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4300.0,597.8,606.9,0.45,0.55,0.964,-0.034,0.0,20,0,0.0,41028,108,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4400.0,498.5,507.5,0.95,1.0,0.952,-0.046,0.0,27,0,0.0,13085,120,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4450.0,448.8,457.5,1.35,1.5,0.998,0.0,0.0,0,0,0.0,0,101,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4500.0,399.5,408.5,2.1,2.2,0.936,-0.062,0.0,11,0,0.0,17342,198,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4550.0,350.5,356.7,3.1,3.2,0.998,0.0,0.0,0,0,0.0,0,42,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4575.0,326.3,332.5,3.7,4.0,0.998,0.0,0.0,0,0,0.0,0,51,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4600.0,305.0,308.5,4.7,5.0,0.913,-0.085,0.0,15,2,0.0,10623,219,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4625.0,278.5,284.7,6.0,6.3,0.998,0.0,0.0,0,0,0.0,0,76,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4650.0,255.2,261.4,7.6,8.0,0.898,-0.1,0.001,14,0,0.001,3560,282,357.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4670.0,238.3,243.1,9.3,9.7,0.998,0.0,0.0,0,0,0.0,0,134,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4675.0,233.9,238.5,9.8,10.2,0.998,0.0,0.0,0,0,0.0,0,193,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4680.0,229.0,234.0,10.3,10.7,0.998,0.0,0.0,0,0,0.0,0,87,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4690.0,220.0,225.1,11.4,11.8,0.998,0.0,0.0,0,0,0.0,0,27,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4700.0,211.7,216.3,12.6,13.0,0.88,-0.118,0.001,87,0,0.001,7892,208,797.9,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4710.0,202.2,207.7,13.9,14.4,0.998,0.0,0.0,0,0,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4720.0,193.8,199.1,15.3,15.8,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4725.0,189.6,194.9,16.1,16.6,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4730.0,185.3,190.7,16.9,17.5,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4740.0,177.2,182.4,18.6,19.2,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4750.0,169.8,174.3,20.5,21.1,0.857,-0.141,0.001,34,0,0.001,1799,36,183.3,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4760.0,161.8,166.3,22.5,23.1,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4770.0,154.0,158.5,24.6,25.3,0.998,0.0,0.0,0,0,0.0,0,84,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4775.0,150.1,154.6,25.8,26.4,0.998,0.0,0.0,0,0,0.0,0,86,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4780.0,145.9,150.8,27.0,27.6,0.998,0.0,0.0,0,0,0.0,0,38,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4785.0,143.0,147.0,28.2,28.8,0.998,0.0,0.0,0,0,0.0,0,30,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4790.0,138.8,143.3,29.5,30.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4795.0,135.5,139.6,30.8,31.4,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4800.0,131.5,135.9,32.2,32.7,0.828,-0.17,0.001,8,200,0.001,7178,31,718.6,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4805.0,127.9,132.3,33.5,34.1,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4810.0,124.4,128.8,35.0,35.6,0.998,0.0,0.0,0,0,0.0,0,20,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4815.0,123.0,124.2,36.4,37.1,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4820.0,119.6,120.7,38.0,38.6,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4825.0,116.1,117.3,39.5,40.2,0.998,0.0,0.0,0,0,0.0,0,2,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4830.0,112.8,113.9,41.1,41.8,0.998,0.0,0.0,0,0,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4835.0,109.4,110.6,42.8,43.5,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4840.0,106.2,107.3,44.6,45.3,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4845.0,102.9,104.1,46.4,47.0,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4850.0,99.7,100.9,48.1,48.9,0.791,-0.206,0.001,11,201,0.001,5813,42,582.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4855.0,96.6,97.8,50.0,50.8,0.998,0.0,0.0,0,0,0.0,0,15,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4860.0,93.6,94.7,51.9,52.7,0.998,0.0,0.0,0,0,0.0,0,18,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4865.0,90.5,91.7,53.9,54.7,0.998,0.0,0.0,0,0,0.0,0,5,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4870.0,87.6,88.7,56.0,56.8,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4875.0,84.7,85.8,58.1,58.9,0.77,-0.228,0.001,2,1,0.001,1040,9,104.2,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4880.0,81.8,82.9,60.3,61.0,0.998,0.0,0.0,0,0,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4885.0,79.5,80.1,62.5,63.2,0.998,0.0,0.0,0,4,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4890.0,76.7,77.4,64.7,65.5,0.998,0.0,0.0,0,10,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4895.0,74.1,74.7,67.0,67.8,0.998,0.0,0.0,0,6,0.0,0,5,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4900.0,71.4,72.0,69.4,70.0,0.745,-0.253,0.001,13,15,0.001,5376,47,538.9,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4905.0,68.9,69.5,71.8,72.6,0.998,0.0,0.0,0,4,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4910.0,66.4,67.0,74.3,75.1,0.998,0.0,0.0,0,9,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4915.0,63.9,64.5,76.9,77.7,0.998,0.0,0.0,0,8,0.0,0,22,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4920.0,61.5,62.2,79.5,80.3,0.998,0.0,0.0,0,11,0.0,0,17,0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4925.0,59.2,59.8,82.0,83.1,0.717,-0.281,0.001,3,10,0.001,617,9,62.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4930.0,57.0,57.5,84.7,85.8,-999.0,-999.0,-999.0,0,5,-999.0,0,3,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4935.0,54.7,55.3,87.5,88.6,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4940.0,52.5,53.1,90.3,91.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4945.0,50.4,51.0,93.2,94.4,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4950.0,48.3,49.0,96.2,97.3,0.687,-0.311,0.001,14,8,0.001,3354,10,336.8,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4955.0,46.3,47.0,99.2,100.3,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4960.0,44.3,45.0,102.2,103.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4965.0,42.4,43.1,105.3,106.5,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4970.0,40.6,41.3,108.5,109.7,0.66,-0.338,0.002,4,1,0.002,578,3,116.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4975.0,38.8,39.5,111.7,112.9,0.653,-0.345,0.002,9,3,0.002,414,3,84.60000000000001,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4980.0,37.0,37.8,115.0,116.2,0.646,-0.352,0.002,7,0,0.002,434,5,88.2,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4985.0,35.3,36.1,118.3,119.5,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4990.0,33.7,34.3,121.7,122.8,0.631,-0.367,0.002,5,5,0.002,564,0,113.8,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,4995.0,32.1,32.7,125.1,126.3,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5000.0,30.6,31.2,128.5,129.7,0.616,-0.382,0.002,70,4,0.002,7815,11,1577.0000000000002,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5005.0,29.1,29.7,130.9,135.5,-999.0,-999.0,-999.0,0,4,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5010.0,27.6,28.3,134.5,137.1,0.6,-0.398,0.002,38,5,0.002,612,10,130.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5015.0,26.3,26.9,138.1,142.6,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5020.0,24.9,25.6,141.7,146.5,0.584,-0.414,0.002,34,5,0.002,1141,30,235.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5025.0,23.6,24.3,145.4,150.1,0.576,-0.422,0.002,71,11,0.002,757,32,165.60000000000002,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5030.0,22.5,23.0,149.2,153.8,0.568,-0.43,0.002,35,2,0.002,2329,0,472.80000000000007,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5035.0,21.2,21.8,153.0,157.3,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5040.0,20.0,20.6,156.8,161.1,0.55,-0.448,0.002,50,0,0.002,235,1,57.00000000000001,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5045.0,18.9,19.5,160.7,165.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5050.0,17.9,18.5,165.1,169.4,0.533,-0.465,0.002,90,12,0.002,3276,15,673.2,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5055.0,16.8,17.4,168.6,173.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5060.0,15.9,16.5,172.6,175.3,0.515,-0.483,0.002,67,6,0.002,476,2,108.6,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5065.0,14.9,15.5,176.7,181.5,-999.0,-999.0,-999.0,0,4,-999.0,0,6,-0.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5070.0,14.1,14.6,180.8,185.6,0.496,-0.502,0.002,109,6,0.002,667,5,155.20000000000002,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5075.0,13.2,13.8,185.5,189.8,0.487,-0.511,0.002,1004,25,0.002,2869,4,774.6,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5080.0,12.4,13.0,189.1,191.8,0.478,-0.52,0.002,155,4,0.002,276,3,86.20000000000002,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5085.0,11.7,12.2,193.4,198.3,0.468,-0.53,0.002,265,1,0.002,389,0,130.8,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5090.0,11.0,11.5,197.6,202.6,0.458,-0.54,0.002,211,5,0.002,231,1,88.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5095.0,10.3,10.8,202.0,206.9,0.449,-0.549,0.002,99,0,0.002,1232,1,266.2,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5100.0,9.7,10.1,206.8,211.3,0.439,-0.559,0.002,469,26,0.002,8067,8,1707.1999999999998,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5105.0,9.1,9.5,210.7,215.8,0.429,-0.569,0.002,66,1,0.002,203,6,53.8,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5110.0,8.5,8.9,215.1,220.2,0.419,-0.579,0.002,185,0,0.002,263,1,89.60000000000001,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5115.0,7.9,8.4,219.6,224.7,0.41,-0.588,0.002,106,2,0.002,226,6,66.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5120.0,7.4,7.8,224.1,229.1,0.4,-0.598,0.002,220,4,0.002,347,0,113.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5125.0,7.0,7.4,229.1,233.7,0.39,-0.608,0.002,712,4,0.002,1134,2,369.2000000000001,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5130.0,6.5,6.9,233.1,238.2,0.38,-0.618,0.002,138,2,0.002,459,1,119.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5135.0,6.1,6.5,237.7,242.8,0.37,-0.628,0.002,110,21,0.002,442,0,110.4,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5140.0,5.7,6.1,242.3,247.6,0.36,-0.638,0.002,317,21,0.002,828,0,229.0,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5145.0,5.3,5.7,246.9,252.0,0.35,-0.648,0.002,333,2,0.002,406,0,147.8,12579.299999999996]
["2025-04-07T09:30:32.000000000",4902.83,5150.0,5.2,5.3,252.1,258.2,0.34,-0.658,0.002,593,19,0.002,2247,12,568.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4100.0,795.5,803.1,0.1,0.2,0.998,0.0,0.0,0,0,0.0,0,21,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4200.0,693.9,703.0,0.3,0.35,0.974,-0.024,0.0,7,0,0.0,35661,48,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4300.0,590.1,610.1,0.5,0.55,0.964,-0.034,0.0,20,0,0.0,41028,113,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4400.0,495.0,503.9,0.95,1.1,0.952,-0.046,0.0,27,0,0.0,13085,229,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4450.0,446.1,455.2,1.4,1.5,0.998,0.0,0.0,0,0,0.0,0,102,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4500.0,395.8,404.9,2.15,2.3,0.936,-0.062,0.0,11,0,0.0,17342,219,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4550.0,350.9,353.8,3.3,3.4,0.998,0.0,0.0,0,0,0.0,0,61,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4575.0,326.7,329.6,3.9,4.1,0.998,0.0,0.0,0,0,0.0,0,57,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4600.0,302.7,305.7,4.8,5.2,0.913,-0.085,0.0,15,4,0.0,10623,274,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4625.0,279.0,282.0,6.2,6.5,0.998,0.0,0.0,0,0,0.0,0,77,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4650.0,255.7,258.7,7.9,8.3,0.898,-0.1,0.001,14,0,0.001,3560,301,357.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4670.0,237.6,240.5,9.6,10.0,0.998,0.0,0.0,0,0,0.0,0,135,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4675.0,233.1,236.0,10.0,10.5,0.998,0.0,0.0,0,0,0.0,0,194,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4680.0,228.6,231.3,10.6,11.1,0.998,0.0,0.0,0,0,0.0,0,92,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4690.0,219.5,222.4,11.7,12.2,0.998,0.0,0.0,0,0,0.0,0,32,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4700.0,210.9,213.8,12.9,13.5,0.88,-0.118,0.001,87,0,0.001,7892,242,797.9,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4710.0,202.2,205.1,14.3,14.8,0.998,0.0,0.0,0,0,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4720.0,193.7,196.6,15.8,16.3,0.998,0.0,0.0,0,0,0.0,0,9,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4725.0,189.5,192.4,16.5,17.1,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4730.0,185.4,188.3,17.4,18.0,0.998,0.0,0.0,0,0,0.0,0,2,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4740.0,177.2,180.0,19.1,19.8,0.998,0.0,0.0,0,0,0.0,0,8,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4750.0,169.1,172.0,21.0,21.7,0.857,-0.141,0.001,34,0,0.001,1799,44,183.3,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4760.0,161.2,163.9,23.1,23.7,0.998,0.0,0.0,0,0,0.0,0,12,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4770.0,153.3,156.1,25.3,25.9,0.998,0.0,0.0,0,0,0.0,0,91,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4775.0,149.4,152.4,26.4,27.1,0.998,0.0,0.0,0,0,0.0,0,86,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4780.0,145.7,148.6,27.6,28.3,0.998,0.0,0.0,0,0,0.0,0,45,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4785.0,141.8,144.7,28.9,29.6,0.998,0.0,0.0,0,0,0.0,0,30,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4790.0,138.1,141.1,30.1,30.9,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4795.0,134.4,137.5,31.5,32.2,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4800.0,130.8,133.7,32.8,33.6,0.828,-0.17,0.001,8,200,0.001,7178,53,718.6,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4805.0,127.2,130.1,34.2,35.0,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4810.0,123.7,125.6,35.7,36.5,0.998,0.0,0.0,0,0,0.0,0,20,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4815.0,120.2,122.1,37.2,38.0,0.998,0.0,0.0,0,0,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4820.0,116.9,118.6,38.8,39.6,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4825.0,113.5,115.2,40.4,41.2,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4830.0,110.0,111.9,42.0,42.8,0.998,0.0,0.0,0,0,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4835.0,106.8,108.6,43.7,44.6,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4840.0,103.5,105.3,45.5,46.3,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4845.0,100.3,102.1,47.3,48.1,0.998,0.0,0.0,0,0,0.0,0,11,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4850.0,97.2,98.9,49.1,50.0,0.791,-0.206,0.001,11,201,0.001,5813,53,582.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4855.0,94.2,95.9,51.1,51.9,0.998,0.0,0.0,0,0,0.0,0,15,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4860.0,91.2,92.8,53.0,53.9,0.998,0.0,0.0,0,0,0.0,0,22,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4865.0,88.2,89.9,55.0,55.9,0.998,0.0,0.0,0,0,0.0,0,5,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4870.0,85.3,86.9,57.1,58.0,0.998,0.0,0.0,0,0,0.0,0,18,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4875.0,82.8,84.0,59.2,60.1,0.77,-0.228,0.001,2,2,0.001,1040,10,104.2,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4880.0,79.7,81.2,61.4,62.3,0.998,0.0,0.0,0,3,0.0,0,6,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4885.0,77.8,78.5,63.6,64.5,0.998,0.0,0.0,0,6,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4890.0,75.0,75.8,65.9,66.8,0.998,0.0,0.0,0,13,0.0,0,5,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4895.0,72.4,73.1,68.3,69.2,0.998,0.0,0.0,0,7,0.0,0,5,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4900.0,69.8,70.5,70.7,71.6,0.745,-0.253,0.001,13,20,0.001,5376,58,538.9,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4905.0,67.3,68.0,73.2,74.1,0.998,0.0,0.0,0,7,0.0,0,14,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4910.0,64.8,65.5,75.7,76.6,0.998,0.0,0.0,0,16,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4915.0,62.4,63.1,78.3,79.2,0.998,0.0,0.0,0,11,0.0,0,22,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4920.0,60.0,60.7,80.9,81.8,0.998,0.0,0.0,0,19,0.0,0,18,0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4925.0,57.7,58.4,83.6,84.5,0.717,-0.281,0.001,3,13,0.001,617,9,62.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4930.0,55.5,56.2,86.3,87.9,-999.0,-999.0,-999.0,0,7,-999.0,0,3,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4935.0,53.3,54.0,89.1,90.7,-999.0,-999.0,-999.0,0,1,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4940.0,51.1,51.9,92.0,93.5,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4945.0,49.0,49.8,94.9,96.2,-999.0,-999.0,-999.0,0,7,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4950.0,47.0,47.7,97.9,99.2,0.687,-0.311,0.001,14,10,0.001,3354,12,336.8,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4955.0,45.0,45.8,100.9,102.4,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4960.0,43.1,43.8,104.0,105.5,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4965.0,41.2,42.0,107.2,108.6,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4970.0,39.4,40.2,110.4,111.8,0.66,-0.338,0.002,4,2,0.002,578,6,116.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4975.0,37.6,38.4,113.6,114.9,0.653,-0.345,0.002,9,5,0.002,414,3,84.60000000000001,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4980.0,35.9,36.8,116.9,118.3,0.646,-0.352,0.002,7,0,0.002,434,5,88.2,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4985.0,34.3,35.1,120.2,122.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4990.0,33.0,33.4,123.6,125.5,0.631,-0.367,0.002,5,9,0.002,564,2,113.8,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,4995.0,31.1,31.9,127.1,128.9,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5000.0,29.6,30.4,129.9,131.7,0.616,-0.382,0.002,70,10,0.002,7815,23,1577.0000000000002,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5005.0,28.1,28.9,132.9,136.0,-999.0,-999.0,-999.0,0,9,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5010.0,26.7,27.5,136.7,139.6,0.6,-0.398,0.002,38,5,0.002,612,16,130.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5015.0,25.4,26.1,140.2,143.2,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5020.0,24.1,24.8,143.8,146.9,0.584,-0.414,0.002,34,5,0.002,1141,36,235.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5025.0,22.8,23.5,147.6,150.6,0.576,-0.422,0.002,71,11,0.002,757,32,165.60000000000002,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5030.0,21.6,22.3,151.3,154.4,0.568,-0.43,0.002,35,4,0.002,2329,1,472.80000000000007,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5035.0,20.4,21.1,155.3,158.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5040.0,19.3,20.0,159.2,162.1,0.55,-0.448,0.002,50,2,0.002,235,1,57.00000000000001,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5045.0,18.2,18.9,163.1,166.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5050.0,17.4,17.9,167.3,169.3,0.533,-0.465,0.002,90,13,0.002,3276,15,673.2,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5055.0,16.3,16.9,170.9,174.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5060.0,15.4,15.9,175.1,178.0,0.515,-0.483,0.002,67,6,0.002,476,12,108.6,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5065.0,14.5,15.0,179.2,182.1,-999.0,-999.0,-999.0,0,14,-999.0,0,6,-0.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5070.0,13.6,14.1,183.3,186.1,0.496,-0.502,0.002,109,6,0.002,667,5,155.20000000000002,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5075.0,12.9,13.3,188.0,189.7,0.487,-0.511,0.002,1004,26,0.002,2869,4,774.6,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5080.0,12.1,12.5,191.7,194.5,0.478,-0.52,0.002,155,6,0.002,276,13,86.20000000000002,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5085.0,11.3,11.8,195.8,198.9,0.468,-0.53,0.002,265,7,0.002,389,0,130.8,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5090.0,10.6,11.1,200.1,203.2,0.458,-0.54,0.002,211,10,0.002,231,1,88.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5095.0,10.0,10.4,204.5,207.6,0.449,-0.549,0.002,99,0,0.002,1232,1,266.2,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5100.0,9.3,9.8,209.5,211.2,0.439,-0.559,0.002,469,35,0.002,8067,8,1707.1999999999998,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5105.0,8.8,9.2,213.2,216.2,0.429,-0.569,0.002,66,4,0.002,203,6,53.8,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5110.0,8.2,8.6,217.8,220.7,0.419,-0.579,0.002,185,11,0.002,263,2,89.60000000000001,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5115.0,7.7,8.1,222.2,225.3,0.41,-0.588,0.002,106,12,0.002,226,6,66.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5120.0,7.2,7.6,226.7,229.8,0.4,-0.598,0.002,220,15,0.002,347,0,113.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5125.0,6.7,7.1,231.6,233.8,0.39,-0.608,0.002,712,6,0.002,1134,2,369.2000000000001,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5130.0,6.3,6.7,235.8,238.8,0.38,-0.618,0.002,138,3,0.002,459,1,119.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5135.0,5.9,6.3,240.3,243.3,0.37,-0.628,0.002,110,31,0.002,442,0,110.4,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5140.0,5.5,5.9,245.1,248.0,0.36,-0.638,0.002,317,31,0.002,828,0,229.0,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5145.0,5.1,5.5,249.8,252.7,0.35,-0.648,0.002,333,2,0.002,406,0,147.8,12579.299999999996]
["2025-04-07T09:30:44.000000000",4900.14,5150.0,5.0,5.2,254.9,256.6,0.34,-0.658,0.002,593,30,0.002,2247,12,568.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4100.0,786.8,810.8,0.1,0.2,0.998,0.0,0.0,0,0,0.0,0,21,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4200.0,682.5,723.2,0.3,0.4,0.974,-0.024,0.0,7,0,0.0,35661,110,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4300.0,587.2,611.2,0.5,0.55,0.964,-0.034,0.0,20,0,0.0,41028,146,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4400.0,484.2,525.2,1.0,1.05,0.952,-0.046,0.0,27,0,0.0,13085,241,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4450.0,450.0,459.1,1.4,1.5,0.998,0.0,0.0,0,0,0.0,0,140,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4500.0,400.6,409.7,2.05,2.1,0.936,-0.062,0.0,11,0,0.0,17342,247,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4550.0,354.6,357.2,3.1,3.3,0.998,0.0,0.0,0,0,0.0,0,69,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4575.0,330.4,333.0,3.8,4.0,0.998,0.0,0.0,0,0,0.0,0,77,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4600.0,306.3,309.0,4.7,5.0,0.913,-0.085,0.0,15,4,0.0,10623,305,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4625.0,282.6,285.2,6.0,6.3,0.998,0.0,0.0,0,0,0.0,0,81,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4650.0,259.2,261.9,7.6,8.0,0.898,-0.1,0.001,14,0,0.001,3560,306,357.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4670.0,240.9,243.5,9.3,9.7,0.998,0.0,0.0,0,0,0.0,0,157,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4675.0,236.3,239.2,9.7,10.2,0.998,0.0,0.0,0,0,0.0,0,195,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4680.0,231.8,234.7,10.2,10.7,0.998,0.0,0.0,0,0,0.0,0,114,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4690.0,222.9,225.6,11.3,11.8,0.998,0.0,0.0,0,0,0.0,0,34,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4700.0,214.1,216.8,12.5,12.9,0.88,-0.118,0.001,87,0,0.001,7892,277,797.9,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4710.0,205.5,208.3,13.8,14.2,0.998,0.0,0.0,0,0,0.0,0,4,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4720.0,196.9,199.7,15.3,15.7,0.998,0.0,0.0,0,0,0.0,0,9,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4725.0,192.7,195.3,16.0,16.5,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4730.0,188.6,191.2,16.8,17.3,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4740.0,180.2,183.0,18.5,19.0,0.998,0.0,0.0,0,0,0.0,0,9,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4750.0,172.1,174.7,20.4,20.8,0.857,-0.141,0.001,34,0,0.001,1799,66,183.3,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4760.0,164.1,166.7,22.4,22.8,0.998,0.0,0.0,0,0,0.0,0,24,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4770.0,156.3,158.9,24.6,25.0,0.998,0.0,0.0,0,0,0.0,0,102,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4775.0,152.3,155.0,25.7,26.1,0.998,0.0,0.0,0,0,0.0,0,88,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4780.0,148.5,151.2,26.8,27.3,0.998,0.0,0.0,0,0,0.0,0,47,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4785.0,144.7,147.4,28.1,28.5,0.998,0.0,0.0,0,0,0.0,0,30,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4790.0,141.0,143.8,29.3,29.7,0.998,0.0,0.0,0,0,0.0,0,0,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4795.0,137.2,140.1,30.6,31.0,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4800.0,133.6,136.4,31.9,32.4,0.828,-0.17,0.001,8,200,0.001,7178,67,718.6,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4805.0,130.4,131.5,33.3,33.8,0.998,0.0,0.0,0,0,0.0,0,5,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4810.0,126.8,127.9,34.7,35.2,0.998,0.0,0.0,0,0,0.0,0,21,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4815.0,123.3,124.4,36.2,36.7,0.998,0.0,0.0,0,0,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4820.0,119.8,120.9,37.7,38.2,0.998,0.0,0.0,0,0,0.0,0,6,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4825.0,116.4,117.5,39.3,39.8,0.998,0.0,0.0,0,0,0.0,0,3,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4830.0,113.0,114.1,40.9,41.4,0.998,0.0,0.0,0,0,0.0,0,15,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4835.0,109.7,110.8,42.6,43.1,0.998,0.0,0.0,0,0,0.0,0,1,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4840.0,106.4,107.5,44.3,44.8,0.998,0.0,0.0,0,29,0.0,0,16,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4845.0,103.2,104.3,46.1,46.6,0.998,0.0,0.0,0,58,0.0,0,39,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4850.0,100.0,101.1,47.9,48.5,0.791,-0.206,0.001,11,230,0.001,5813,78,582.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4855.0,96.9,98.0,49.8,50.3,0.998,0.0,0.0,0,0,0.0,0,15,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4860.0,93.8,94.9,51.8,52.3,0.998,0.0,0.0,0,0,0.0,0,28,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4865.0,90.8,91.9,53.7,54.3,0.998,0.0,0.0,0,0,0.0,0,6,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4870.0,87.9,88.9,55.8,56.3,0.998,0.0,0.0,0,0,0.0,0,19,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4875.0,85.0,86.0,57.9,58.4,0.77,-0.228,0.001,2,2,0.001,1040,14,104.2,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4880.0,82.1,83.2,60.0,60.6,0.998,0.0,0.0,0,4,0.0,0,7,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4885.0,79.3,80.4,62.2,62.8,0.998,0.0,0.0,0,6,0.0,0,6,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4890.0,77.0,77.6,64.5,65.1,0.998,0.0,0.0,0,13,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4895.0,74.3,74.9,66.8,67.4,0.998,0.0,0.0,0,8,0.0,0,10,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4900.0,71.7,72.3,69.2,69.8,0.745,-0.253,0.001,13,25,0.001,5376,77,538.9,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4905.0,69.1,69.8,71.6,72.4,0.998,0.0,0.0,0,22,0.0,0,26,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4910.0,66.6,67.3,74.1,74.9,0.998,0.0,0.0,0,19,0.0,0,13,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4915.0,64.2,64.8,76.6,77.4,0.998,0.0,0.0,0,12,0.0,0,22,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4920.0,61.8,62.4,79.2,80.0,0.998,0.0,0.0,0,27,0.0,0,20,0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4925.0,59.4,60.1,81.9,82.7,0.717,-0.281,0.001,3,16,0.001,617,11,62.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4930.0,57.1,57.8,84.6,85.4,-999.0,-999.0,-999.0,0,7,-999.0,0,7,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4935.0,54.9,55.5,87.2,88.2,-999.0,-999.0,-999.0,0,4,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4940.0,52.8,53.4,90.0,91.1,-999.0,-999.0,-999.0,0,6,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4945.0,50.6,51.2,92.9,94.0,-999.0,-999.0,-999.0,0,16,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4950.0,48.6,49.2,95.8,96.9,0.687,-0.311,0.001,14,12,0.001,3354,19,336.8,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4955.0,46.6,47.2,98.8,99.9,-999.0,-999.0,-999.0,0,3,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4960.0,44.6,45.2,101.9,103.0,-999.0,-999.0,-999.0,0,4,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4965.0,42.7,43.3,105.0,106.1,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4970.0,40.9,41.4,108.1,109.2,0.66,-0.338,0.002,4,3,0.002,578,8,116.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4975.0,39.1,39.6,111.4,112.5,0.653,-0.345,0.002,9,7,0.002,414,3,84.60000000000001,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4980.0,37.3,37.9,114.6,115.7,0.646,-0.352,0.002,7,0,0.002,434,5,88.2,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4985.0,35.6,36.2,117.9,119.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4990.0,34.0,34.5,121.3,122.4,0.631,-0.367,0.002,5,9,0.002,564,2,113.8,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,4995.0,32.4,32.9,124.7,125.8,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5000.0,30.9,31.4,127.5,129.3,0.616,-0.382,0.002,70,13,0.002,7815,30,1577.0000000000002,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5005.0,29.4,29.9,130.6,133.3,-999.0,-999.0,-999.0,0,9,-999.0,0,1,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5010.0,27.9,28.5,134.1,137.1,0.6,-0.398,0.002,38,6,0.002,612,16,130.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5015.0,26.5,27.1,137.7,140.5,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5020.0,25.2,25.7,141.4,144.1,0.584,-0.414,0.002,34,7,0.002,1141,36,235.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5025.0,23.9,24.4,145.1,148.1,0.576,-0.422,0.002,71,12,0.002,757,32,165.60000000000002,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5030.0,22.7,23.2,148.9,151.8,0.568,-0.43,0.002,35,5,0.002,2329,1,472.80000000000007,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5035.0,21.5,22.0,152.7,155.3,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5040.0,20.4,20.8,156.3,159.2,0.55,-0.448,0.002,50,2,0.002,235,1,57.00000000000001,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5045.0,19.3,19.7,160.4,163.1,-999.0,-999.0,-999.0,0,7,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5050.0,18.2,18.6,164.8,166.8,0.533,-0.465,0.002,90,17,0.002,3276,15,673.2,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5055.0,17.2,17.6,168.3,170.9,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5060.0,16.2,16.6,172.3,174.9,0.515,-0.483,0.002,67,16,0.002,476,12,108.6,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5065.0,15.3,15.7,176.4,179.2,-999.0,-999.0,-999.0,0,27,-999.0,0,6,-0.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5070.0,14.4,14.8,180.5,183.1,0.496,-0.502,0.002,109,33,0.002,667,5,155.20000000000002,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5075.0,13.5,13.9,185.0,187.1,0.487,-0.511,0.002,1004,26,0.002,2869,8,774.6,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5080.0,12.7,13.1,188.6,191.6,0.478,-0.52,0.002,155,7,0.002,276,13,86.20000000000002,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5085.0,12.0,12.3,193.0,195.7,0.468,-0.53,0.002,265,7,0.002,389,0,130.8,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5090.0,11.2,11.6,197.3,199.9,0.458,-0.54,0.002,211,10,0.002,231,1,88.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5095.0,10.6,10.9,201.6,204.4,0.449,-0.549,0.002,99,0,0.002,1232,1,266.2,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5100.0,9.9,10.2,206.5,208.4,0.439,-0.559,0.002,469,58,0.002,8067,8,1707.1999999999998,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5105.0,9.3,9.6,210.2,213.0,0.429,-0.569,0.002,66,4,0.002,203,6,53.8,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5110.0,8.7,9.0,214.6,217.4,0.419,-0.579,0.002,185,13,0.002,263,2,89.60000000000001,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5115.0,8.2,8.5,219.0,221.9,0.41,-0.588,0.002,106,12,0.002,226,6,66.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5120.0,7.6,8.0,223.7,226.3,0.4,-0.598,0.002,220,16,0.002,347,0,113.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5125.0,7.2,7.5,228.7,230.7,0.39,-0.608,0.002,712,7,0.002,1134,2,369.2000000000001,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5130.0,6.7,7.0,232.7,235.4,0.38,-0.618,0.002,138,3,0.002,459,1,119.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5135.0,6.2,6.6,237.3,240.0,0.37,-0.628,0.002,110,31,0.002,442,0,110.4,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5140.0,5.8,6.1,241.9,244.6,0.36,-0.638,0.002,317,31,0.002,828,2,229.0,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5145.0,5.4,5.8,246.4,249.1,0.35,-0.648,0.002,333,2,0.002,406,0,147.8,12579.299999999996]
["2025-04-07T09:30:55.000000000",4900.04,5150.0,5.1,5.4,251.7,253.5,0.34,-0.658,0.002,593,45,0.002,2247,12,568.0,12579.299999999996]
["2025-04-07T09:31:07.000000000",4896.95,4000.0,895.2,910.9,0.05,0.1,0.999,-0.001,0.0,1,1,0.0,17190,157,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4100.0,794.9,800.6,0.1,0.2,0.998,-0.002,0.0,0,0,0.0,0,21,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4200.0,695.2,700.8,0.3,0.4,0.996,-0.004,0.0,7,0,0.0,35661,130,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4300.0,595.3,601.0,0.5,0.6,0.993,-0.007,0.0,20,0,0.0,41028,180,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4400.0,496.1,501.6,1.05,1.1,0.988,-0.012,0.0,27,0,0.0,13085,310,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4450.0,446.5,452.0,1.4,1.5,0.983,-0.017,0.0,0,0,0.0,0,225,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4500.0,397.1,402.7,2.15,2.25,0.974,-0.026,0.0,11,0,0.0,17342,302,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4550.0,349.8,352.4,3.2,3.4,0.962,-0.038,0.0,0,0,0.0,0,84,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4575.0,325.5,328.3,3.8,4.1,0.954,-0.047,0.0,0,0,0.0,0,81,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4600.0,301.3,304.3,4.9,5.1,0.944,-0.057,0.001,15,4,0.001,10623,327,1063.8000000000002,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4625.0,277.6,280.6,6.1,6.4,0.929,-0.071,0.001,0,0,0.001,0,106,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4650.0,254.5,257.3,7.8,8.1,0.911,-0.088,0.001,14,0,0.001,3560,448,357.4,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4670.0,236.0,239.1,9.5,9.8,0.895,-0.105,0.001,0,0,0.001,0,175,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4675.0,231.7,234.7,10.0,10.3,0.891,-0.109,0.001,0,0,0.001,0,195,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4680.0,227.0,229.9,10.5,10.9,0.886,-0.114,0.001,0,0,0.001,0,114,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4690.0,218.3,221.2,11.6,12.0,0.876,-0.124,0.001,0,0,0.001,0,34,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4700.0,209.4,212.3,12.8,13.3,0.865,-0.135,0.001,87,0,0.001,7892,390,797.9,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4710.0,200.9,203.7,14.2,14.6,0.854,-0.147,0.001,0,0,0.001,0,5,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4720.0,192.4,195.2,15.7,16.1,0.841,-0.159,0.001,0,0,0.001,0,9,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4725.0,188.2,191.1,16.5,16.9,0.835,-0.166,0.001,0,0,0.001,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4730.0,183.9,186.9,17.3,17.7,0.829,-0.172,0.001,0,0,0.001,0,3,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4740.0,175.7,178.8,19.1,19.4,0.815,-0.186,0.001,0,0,0.001,0,9,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4750.0,167.7,170.6,21.0,21.4,0.799,-0.201,0.002,34,0,0.002,1799,104,366.6,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4760.0,159.7,162.7,23.0,23.4,0.784,-0.216,0.002,0,0,0.002,0,24,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4770.0,151.9,154.9,25.2,25.7,0.768,-0.232,0.002,0,0,0.002,0,104,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4775.0,148.1,151.1,26.4,26.9,0.76,-0.24,0.002,0,0,0.002,0,92,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4780.0,144.3,146.9,27.6,28.1,0.751,-0.248,0.002,0,0,0.002,0,48,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4785.0,140.5,143.2,28.9,29.3,0.742,-0.257,0.002,0,0,0.002,0,32,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4790.0,136.8,139.5,30.2,30.6,0.734,-0.265,0.002,0,0,0.002,0,2,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4795.0,133.2,135.8,31.5,32.0,0.725,-0.274,0.002,0,0,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4800.0,129.7,132.2,32.9,33.4,0.716,-0.284,0.002,8,201,0.002,7178,106,1437.2,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4805.0,127.1,128.2,34.3,34.7,0.706,-0.294,0.002,0,0,0.002,0,5,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4810.0,123.6,124.7,35.8,36.2,0.697,-0.303,0.002,0,0,0.002,0,25,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4815.0,120.1,121.2,37.3,37.7,0.687,-0.313,0.002,0,0,0.002,0,10,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4820.0,116.7,117.8,38.9,39.3,0.678,-0.321,0.002,0,0,0.002,0,11,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4825.0,113.3,114.4,40.5,41.0,0.668,-0.332,0.002,0,0,0.002,0,9,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4830.0,110.0,111.1,42.2,42.7,0.658,-0.342,0.002,0,1,0.002,0,15,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4835.0,106.7,107.8,43.9,44.4,0.648,-0.352,0.002,0,0,0.002,0,2,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4840.0,103.5,104.6,45.7,46.2,0.638,-0.363,0.002,0,29,0.002,0,18,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4845.0,100.3,101.4,47.5,48.0,0.627,-0.372,0.002,0,58,0.002,0,40,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4850.0,97.1,98.2,49.4,49.9,0.617,-0.384,0.002,11,231,0.002,5813,95,1164.8,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4855.0,94.1,95.2,51.3,51.8,0.606,-0.394,0.002,0,1,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4860.0,91.1,92.2,53.3,53.8,0.596,-0.405,0.002,0,0,0.002,0,28,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4865.0,88.1,89.2,55.4,55.9,0.585,-0.416,0.002,0,0,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4870.0,85.2,86.3,57.5,58.0,0.574,-0.427,0.002,0,0,0.002,0,26,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4875.0,82.3,83.4,59.6,60.2,0.563,-0.438,0.002,2,3,0.002,1040,23,208.4,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4880.0,79.5,80.6,61.8,62.4,0.552,-0.448,0.002,0,5,0.002,0,8,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4885.0,77.0,77.8,64.1,64.7,0.54,-0.46,0.002,0,7,0.002,0,7,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4890.0,74.3,75.1,66.3,67.0,0.529,-0.471,0.002,0,15,0.002,0,14,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4895.0,71.7,72.5,68.7,69.4,0.518,-0.482,0.002,0,10,0.002,0,12,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4900.0,69.1,69.8,71.1,71.8,0.507,-0.493,0.002,13,33,0.002,5376,92,1077.8,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4905.0,66.6,67.3,73.6,74.3,0.496,-0.505,0.002,0,26,0.002,0,28,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4910.0,64.1,64.8,76.1,76.9,0.484,-0.516,0.002,0,26,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4915.0,61.7,62.4,78.7,79.5,0.473,-0.527,0.002,0,13,0.002,0,26,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4920.0,59.4,60.1,81.4,82.2,0.462,-0.538,0.002,0,40,0.002,0,20,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4925.0,57.1,57.8,84.6,84.9,0.45,-0.55,0.002,3,18,0.002,617,21,124.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4930.0,54.9,55.6,86.7,87.8,0.439,-0.561,0.002,0,9,0.002,0,7,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4935.0,52.8,53.4,89.5,90.6,0.428,-0.572,0.002,0,7,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4940.0,50.7,51.3,92.4,93.5,0.417,-0.583,0.002,0,6,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4945.0,48.7,49.2,95.3,96.5,0.405,-0.595,0.002,0,18,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4950.0,46.6,47.2,98.3,99.5,0.394,-0.605,0.002,14,18,0.002,3354,20,673.6,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4955.0,44.7,45.3,101.4,102.5,0.383,-0.616,0.002,0,4,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4960.0,42.8,43.4,104.5,105.6,0.372,-0.629,0.002,0,5,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4965.0,41.0,41.5,107.6,108.8,0.362,-0.638,0.002,0,6,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4970.0,39.2,39.7,110.8,112.0,0.352,-0.65,0.002,4,9,0.002,578,9,116.4,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4975.0,37.4,38.0,114.1,115.2,0.34,-0.661,0.002,9,13,0.002,414,11,84.60000000000001,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4980.0,35.8,36.3,117.4,118.5,0.33,-0.671,0.002,7,1,0.002,434,5,88.2,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4985.0,34.1,34.6,120.7,121.9,0.32,-0.682,0.002,0,4,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4990.0,32.5,33.0,124.2,125.3,0.31,-0.692,0.002,5,10,0.002,564,12,113.8,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,4995.0,31.0,31.5,127.6,128.8,0.299,-0.702,0.002,0,1,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5000.0,29.5,30.0,130.9,132.7,0.287,-0.712,0.002,70,14,0.002,7815,41,1577.0000000000002,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5005.0,28.1,28.6,134.2,136.8,0.277,-0.722,0.002,0,9,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5010.0,26.7,27.2,137.5,140.3,0.268,-0.731,0.002,38,6,0.002,612,23,130.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5015.0,25.4,25.8,141.2,144.1,0.258,-0.742,0.002,0,8,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5020.0,24.1,24.5,144.9,147.6,0.249,-0.75,0.002,34,7,0.002,1141,46,235.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5025.0,22.8,23.3,148.7,151.4,0.239,-0.76,0.002,71,23,0.002,757,34,165.60000000000002,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5030.0,21.7,22.1,152.5,155.2,0.23,-0.771,0.002,35,15,0.002,2329,1,472.80000000000007,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5035.0,20.5,20.9,156.1,159.0,0.221,-0.778,0.002,0,1,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5040.0,19.4,19.8,160.1,163.0,0.213,-0.789,0.002,50,3,0.002,235,1,57.00000000000001,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5045.0,18.4,18.7,164.2,166.9,0.204,-0.795,0.002,0,10,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5050.0,17.4,17.7,168.6,170.4,0.195,-0.806,0.002,90,49,0.002,3276,16,673.2,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5055.0,16.4,16.7,172.2,174.9,0.186,-0.814,0.002,0,28,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5060.0,15.5,15.8,176.1,179.0,0.179,-0.822,0.002,67,17,0.002,476,12,108.6,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5065.0,14.6,14.9,180.4,183.0,0.171,-0.83,0.002,0,27,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5070.0,13.7,14.0,184.5,187.2,0.162,-0.837,0.001,109,33,0.001,667,6,77.60000000000001,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5075.0,12.9,13.2,189.1,190.9,0.156,-0.845,0.001,1004,36,0.001,2869,13,387.3,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5080.0,12.1,12.4,192.7,195.7,0.148,-0.852,0.001,155,17,0.001,276,18,43.10000000000001,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5085.0,11.4,11.7,197.0,199.9,0.14,-0.859,0.001,265,10,0.001,389,0,65.4,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5090.0,10.7,11.0,201.5,204.2,0.134,-0.866,0.001,211,10,0.001,231,1,44.2,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5095.0,10.0,10.3,205.9,208.5,0.127,-0.872,0.001,99,4,0.001,1232,2,133.1,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5100.0,9.4,9.7,210.5,212.5,0.122,-0.879,0.001,469,88,0.001,8067,19,853.5999999999999,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5105.0,8.8,9.1,214.5,217.3,0.116,-0.885,0.001,66,4,0.001,203,6,26.9,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5110.0,8.3,8.6,219.0,221.8,0.109,-0.891,0.001,185,24,0.001,263,2,44.8,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5115.0,7.8,8.0,223.5,226.3,0.105,-0.896,0.001,106,22,0.001,226,6,33.2,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5120.0,7.3,7.5,228.0,230.8,0.098,-0.901,0.001,220,29,0.001,347,0,56.7,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5125.0,6.8,7.1,232.9,234.9,0.093,-0.907,0.001,712,8,0.001,1134,3,184.6,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5130.0,6.3,6.6,237.1,239.9,0.088,-0.912,0.001,138,3,0.001,459,1,59.7,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5135.0,5.9,6.2,241.7,244.5,0.084,-0.916,0.001,110,31,0.001,442,0,55.2,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5140.0,5.5,5.8,246.2,249.2,0.079,-0.92,0.001,317,39,0.001,828,2,114.5,13347.500000000004]
["2025-04-07T09:31:07.000000000",4896.95,5145.0,5.2,5.5,251.1,253.9,0.075,-0.926,0.001,333,4,0.001,406,0,73.9,13347.500000000004]
["2025-04-07T09:31:18.000000000",4892.49,3800.0,1073.5,1121.0,0.0,0.05,1.0,0.0,0.0,0,0,0.0,20637,82,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4000.0,875.5,923.0,0.05,0.1,0.999,-0.001,0.0,1,1,0.0,17190,172,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4100.0,790.8,798.3,0.1,0.2,0.998,-0.002,0.0,0,0,0.0,0,21,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4200.0,690.9,698.4,0.3,0.4,0.996,-0.004,0.0,7,0,0.0,35661,144,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4300.0,591.2,598.6,0.5,0.6,0.993,-0.007,0.0,20,0,0.0,41028,211,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4400.0,491.7,499.2,1.05,1.1,0.988,-0.013,0.0,27,0,0.0,13085,330,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4450.0,441.7,449.6,1.45,1.65,0.982,-0.018,0.0,0,0,0.0,0,289,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4500.0,392.4,400.3,2.25,2.35,0.973,-0.027,0.0,11,0,0.0,17342,363,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4550.0,346.9,349.7,3.2,3.5,0.96,-0.04,0.0,0,0,0.0,0,113,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4575.0,322.7,325.9,4.0,4.3,0.952,-0.048,0.0,0,0,0.0,0,86,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4600.0,298.8,301.5,5.0,5.3,0.94,-0.06,0.001,15,4,0.001,10623,446,1063.8000000000002,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4625.0,275.1,278.0,6.4,6.6,0.927,-0.073,0.001,0,0,0.001,0,184,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4650.0,251.8,254.5,8.1,8.4,0.909,-0.091,0.001,14,0,0.001,3560,566,357.4,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4670.0,233.6,236.4,9.9,10.2,0.892,-0.108,0.001,0,0,0.001,0,204,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4675.0,229.1,231.9,10.4,10.7,0.887,-0.113,0.001,0,0,0.001,0,196,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4680.0,224.5,227.8,10.9,11.3,0.882,-0.118,0.001,0,0,0.001,0,117,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4690.0,215.8,218.6,12.1,12.4,0.872,-0.128,0.001,0,0,0.001,0,39,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4700.0,206.9,209.8,13.3,13.7,0.861,-0.139,0.001,87,0,0.001,7892,410,797.9,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4710.0,198.5,201.2,14.8,15.1,0.849,-0.151,0.001,0,0,0.001,0,6,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4720.0,189.9,193.2,16.2,16.6,0.837,-0.164,0.001,0,0,0.001,0,10,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4725.0,185.9,188.6,17.0,17.4,0.83,-0.17,0.001,0,1,0.001,0,1,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4730.0,181.6,184.4,17.8,18.3,0.823,-0.177,0.001,0,1,0.001,0,14,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4740.0,173.4,176.3,19.6,20.2,0.809,-0.191,0.001,0,0,0.001,0,16,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4750.0,165.4,168.3,21.6,22.1,0.794,-0.207,0.002,34,0,0.002,1799,213,366.6,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4760.0,157.5,160.4,23.7,24.3,0.778,-0.222,0.002,0,0,0.002,0,42,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4770.0,149.8,152.7,26.0,26.6,0.762,-0.239,0.002,0,0,0.002,0,158,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4775.0,146.0,148.9,27.1,27.7,0.753,-0.247,0.002,0,0,0.002,0,98,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4780.0,142.2,145.1,28.4,29.0,0.745,-0.256,0.002,0,0,0.002,0,50,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4785.0,138.7,141.4,29.6,30.3,0.736,-0.265,0.002,0,0,0.002,0,37,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4790.0,135.0,137.7,31.0,31.6,0.727,-0.274,0.002,0,0,0.002,0,52,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4795.0,131.4,134.1,32.3,33.0,0.717,-0.283,0.002,0,0,0.002,0,26,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4800.0,127.6,130.8,33.7,34.4,0.708,-0.292,0.002,8,201,0.002,7178,127,1437.2,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4805.0,124.8,126.1,35.2,35.9,0.699,-0.301,0.002,0,0,0.002,0,19,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4810.0,121.3,122.6,36.7,37.4,0.689,-0.311,0.002,0,0,0.002,0,25,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4815.0,117.9,119.2,38.3,39.0,0.679,-0.321,0.002,0,0,0.002,0,10,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4820.0,114.5,115.8,39.9,40.6,0.669,-0.331,0.002,0,0,0.002,0,11,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4825.0,111.2,112.4,41.5,42.3,0.659,-0.341,0.002,0,0,0.002,0,10,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4830.0,107.9,109.1,43.2,44.0,0.649,-0.351,0.002,0,1,0.002,0,15,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4835.0,104.6,105.8,45.0,45.8,0.638,-0.362,0.002,0,0,0.002,0,4,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4840.0,101.4,102.6,46.8,47.6,0.628,-0.372,0.002,0,29,0.002,0,18,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4845.0,98.3,99.5,48.7,49.4,0.617,-0.383,0.002,0,58,0.002,0,43,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4850.0,95.1,96.3,50.6,51.3,0.607,-0.393,0.002,11,231,0.002,5813,101,1164.8,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4855.0,92.1,93.3,52.5,53.3,0.596,-0.404,0.002,0,1,0.002,0,16,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4860.0,89.2,90.3,54.6,55.4,0.585,-0.415,0.002,0,0,0.002,0,30,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4865.0,86.2,87.4,56.6,57.4,0.574,-0.426,0.002,0,0,0.002,0,6,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4870.0,83.4,84.5,58.8,59.6,0.563,-0.437,0.002,0,1,0.002,0,27,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4875.0,80.5,81.7,60.9,61.7,0.552,-0.448,0.002,2,3,0.002,1040,23,208.4,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4880.0,78.3,78.9,63.2,64.0,0.541,-0.46,0.002,0,6,0.002,0,13,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4885.0,75.6,76.2,65.5,66.3,0.529,-0.471,0.002,0,10,0.002,0,18,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4890.0,73.0,73.6,67.8,68.6,0.518,-0.482,0.002,0,17,0.002,0,16,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4895.0,70.4,71.0,70.2,71.0,0.507,-0.494,0.002,0,22,0.002,0,24,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4900.0,67.8,68.4,72.7,73.5,0.495,-0.505,0.002,13,64,0.002,5376,128,1077.8,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4905.0,65.4,66.0,75.2,76.0,0.484,-0.516,0.002,0,33,0.002,0,33,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4910.0,62.9,63.6,77.8,78.6,0.473,-0.527,0.002,0,31,0.002,0,19,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4915.0,60.6,61.2,80.4,81.2,0.462,-0.538,0.002,0,14,0.002,0,26,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4920.0,58.3,58.9,82.9,84.0,0.451,-0.55,0.002,0,45,0.002,0,21,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4925.0,56.0,56.6,85.7,86.8,0.439,-0.561,0.002,3,18,0.002,617,23,124.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4930.0,53.8,54.4,88.5,89.6,0.428,-0.572,0.002,0,9,0.002,0,8,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4935.0,51.7,52.3,91.3,92.5,0.417,-0.583,0.002,0,7,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4940.0,49.6,50.2,94.2,95.4,0.406,-0.594,0.002,0,10,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4945.0,47.5,48.2,97.2,98.4,0.395,-0.605,0.002,0,24,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4950.0,45.6,46.2,100.2,101.4,0.384,-0.616,0.002,14,31,0.002,3354,20,673.6,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4955.0,43.6,44.3,103.3,104.5,0.373,-0.627,0.002,0,6,0.002,0,11,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4960.0,41.8,42.4,106.4,107.6,0.362,-0.638,0.002,0,5,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4965.0,39.9,40.6,109.6,110.8,0.351,-0.649,0.002,0,7,0.002,0,6,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4970.0,38.2,38.8,112.8,114.1,0.341,-0.659,0.002,4,12,0.002,578,9,116.4,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4975.0,36.5,37.1,116.1,117.4,0.33,-0.67,0.002,9,34,0.002,414,12,84.60000000000001,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4980.0,34.8,35.5,119.5,120.7,0.319,-0.68,0.002,7,2,0.002,434,5,88.2,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4985.0,33.2,33.9,122.9,124.1,0.309,-0.691,0.002,0,5,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4990.0,31.6,32.0,126.3,127.6,0.299,-0.701,0.002,5,11,0.002,564,12,113.8,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,4995.0,30.1,30.8,129.8,131.1,0.289,-0.711,0.002,0,2,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5000.0,28.7,29.3,133.0,134.8,0.279,-0.721,0.002,70,33,0.002,7815,42,1577.0000000000002,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5005.0,27.3,27.9,136.2,138.9,0.269,-0.731,0.002,0,30,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5010.0,25.9,26.3,139.7,142.7,0.259,-0.741,0.002,38,35,0.002,612,23,130.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5015.0,24.6,25.2,143.4,146.4,0.25,-0.75,0.002,0,9,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5020.0,23.3,24.0,147.3,150.0,0.241,-0.76,0.002,34,8,0.002,1141,46,235.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5025.0,22.1,22.5,150.9,153.9,0.231,-0.769,0.002,71,23,0.002,757,35,165.60000000000002,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5030.0,20.9,21.3,154.9,157.7,0.222,-0.778,0.002,35,16,0.002,2329,2,472.80000000000007,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5035.0,19.8,20.4,158.6,161.5,0.213,-0.787,0.002,0,12,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5040.0,18.7,19.1,162.6,165.5,0.205,-0.795,0.002,50,34,0.002,235,2,57.00000000000001,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5045.0,17.7,18.2,166.6,169.5,0.196,-0.804,0.002,0,12,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5050.0,16.7,17.3,170.8,172.8,0.188,-0.812,0.002,90,63,0.002,3276,17,673.2,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5055.0,15.7,16.3,174.6,177.5,0.18,-0.82,0.002,0,29,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5060.0,14.9,15.4,178.8,181.6,0.172,-0.828,0.002,67,18,0.002,476,12,108.6,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5065.0,14.0,14.5,182.8,185.6,0.164,-0.836,0.001,0,28,0.001,0,6,0.0,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5070.0,13.2,13.7,187.1,189.9,0.157,-0.843,0.001,109,60,0.001,667,6,77.60000000000001,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5075.0,12.4,12.9,191.4,193.6,0.15,-0.85,0.001,1004,63,0.001,2869,13,387.3,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5080.0,11.7,12.1,195.4,198.4,0.142,-0.858,0.001,155,18,0.001,276,19,43.10000000000001,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5085.0,11.0,11.4,199.8,202.5,0.136,-0.864,0.001,265,11,0.001,389,1,65.4,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5090.0,10.3,10.7,203.7,207.0,0.129,-0.871,0.001,211,28,0.001,231,1,44.2,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5095.0,9.7,10.1,208.5,211.2,0.123,-0.877,0.001,99,6,0.001,1232,2,133.1,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5100.0,9.1,9.5,213.0,215.1,0.117,-0.883,0.001,469,107,0.001,8067,19,853.5999999999999,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5105.0,8.5,8.9,217.2,220.2,0.111,-0.889,0.001,66,4,0.001,203,6,26.9,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5110.0,8.0,8.4,221.7,224.5,0.105,-0.895,0.001,185,30,0.001,263,2,44.8,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5115.0,7.5,7.9,226.2,229.0,0.1,-0.9,0.001,106,25,0.001,226,6,33.2,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5120.0,7.0,7.4,230.6,233.5,0.095,-0.905,0.001,220,38,0.001,347,0,56.7,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5125.0,6.5,6.9,235.4,237.5,0.09,-0.91,0.001,712,11,0.001,1134,3,184.6,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5130.0,6.2,6.5,239.8,242.6,0.085,-0.915,0.001,138,4,0.001,459,1,59.7,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5135.0,5.7,6.1,244.5,247.4,0.08,-0.92,0.001,110,31,0.001,442,0,55.2,13273.600000000006]
["2025-04-07T09:31:18.000000000",4892.49,5140.0,5.4,5.7,249.1,251.9,0.076,-0.924,0.001,317,45,0.001,828,2,114.5,13273.600000000006]
["2025-04-07T09:31:29.000000000",4895.66,4000.0,886.9,910.9,0.05,0.15,0.999,-0.001,0.0,1,1,0.0,17190,233,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4100.0,786.8,810.8,0.1,0.2,0.998,-0.002,0.0,0,0,0.0,0,23,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4200.0,682.1,706.1,0.3,0.35,0.996,-0.004,0.0,7,0,0.0,35661,169,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4300.0,587.2,611.2,0.55,0.6,0.993,-0.007,0.0,20,0,0.0,41028,220,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4400.0,482.8,506.8,1.05,1.1,0.988,-0.013,0.0,27,0,0.0,13085,339,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4450.0,438.1,462.1,1.45,1.5,0.982,-0.018,0.0,0,0,0.0,0,301,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4500.0,390.9,414.9,2.15,2.3,0.973,-0.027,0.0,11,0,0.0,17342,412,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4550.0,351.5,354.5,3.1,3.4,0.96,-0.04,0.0,0,0,0.0,0,129,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4575.0,327.0,330.2,3.8,4.1,0.952,-0.048,0.0,0,0,0.0,0,110,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4600.0,303.2,306.2,4.8,5.1,0.94,-0.06,0.001,15,5,0.001,10623,460,1063.8000000000002,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4625.0,279.4,282.4,6.1,6.4,0.927,-0.073,0.001,0,0,0.001,0,193,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4650.0,255.9,259.1,7.8,8.1,0.909,-0.091,0.001,14,0,0.001,3560,576,357.4,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4670.0,237.7,240.8,9.4,9.8,0.892,-0.108,0.001,0,0,0.001,0,229,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4675.0,233.2,236.2,9.9,10.2,0.887,-0.113,0.001,0,0,0.001,0,196,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4680.0,228.7,231.7,10.4,10.7,0.882,-0.118,0.001,0,0,0.001,0,137,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4690.0,219.8,222.8,11.5,11.9,0.872,-0.128,0.001,0,0,0.001,0,41,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4700.0,211.1,214.1,12.5,13.1,0.861,-0.139,0.001,87,0,0.001,7892,426,797.9,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4710.0,202.3,205.4,14.0,14.4,0.849,-0.151,0.001,0,0,0.001,0,8,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4720.0,193.8,196.9,15.6,15.9,0.837,-0.164,0.001,0,0,0.001,0,10,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4725.0,189.6,192.7,16.2,16.7,0.83,-0.17,0.001,0,1,0.001,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4730.0,185.5,188.5,17.0,17.5,0.823,-0.177,0.001,0,1,0.001,0,27,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4740.0,177.2,180.3,18.8,19.2,0.809,-0.191,0.001,0,0,0.001,0,16,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4750.0,169.2,172.2,20.7,21.1,0.794,-0.207,0.002,34,0,0.002,1799,219,366.6,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4760.0,161.1,164.2,22.8,23.2,0.778,-0.222,0.002,0,0,0.002,0,44,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4770.0,153.4,156.4,24.9,25.4,0.762,-0.239,0.002,0,0,0.002,0,158,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4775.0,149.5,152.6,26.1,26.6,0.753,-0.247,0.002,0,0,0.002,0,98,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4780.0,145.7,148.8,27.3,27.8,0.745,-0.256,0.002,0,0,0.002,0,53,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4785.0,142.1,145.0,28.6,29.1,0.736,-0.265,0.002,0,0,0.002,0,38,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4790.0,138.2,141.3,29.8,30.4,0.727,-0.274,0.002,0,0,0.002,0,53,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4795.0,134.7,137.6,31.1,31.7,0.717,-0.283,0.002,0,0,0.002,0,27,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4800.0,131.0,134.0,32.5,33.1,0.708,-0.292,0.002,8,201,0.002,7178,151,1437.2,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4805.0,127.9,129.0,33.9,34.5,0.699,-0.301,0.002,0,0,0.002,0,23,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4810.0,124.3,125.5,35.4,36.0,0.689,-0.311,0.002,0,0,0.002,0,28,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4815.0,120.8,122.0,36.9,37.5,0.679,-0.321,0.002,0,0,0.002,0,12,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4820.0,117.4,118.6,38.4,39.0,0.669,-0.331,0.002,0,0,0.002,0,11,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4825.0,114.0,115.2,40.1,40.6,0.659,-0.341,0.002,0,0,0.002,0,11,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4830.0,110.7,111.8,41.7,42.3,0.649,-0.351,0.002,0,1,0.002,0,15,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4835.0,107.4,108.5,43.4,44.0,0.638,-0.362,0.002,0,0,0.002,0,10,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4840.0,104.2,105.3,45.2,45.7,0.628,-0.372,0.002,0,29,0.002,0,23,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4845.0,101.0,102.1,47.0,47.6,0.617,-0.383,0.002,0,58,0.002,0,43,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4850.0,97.8,98.9,48.9,49.4,0.607,-0.393,0.002,11,231,0.002,5813,116,1164.8,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4855.0,94.8,95.9,50.8,51.4,0.596,-0.404,0.002,0,1,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4860.0,91.8,92.9,52.8,53.4,0.585,-0.415,0.002,0,0,0.002,0,30,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4865.0,88.8,89.9,54.8,55.4,0.574,-0.426,0.002,0,0,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4870.0,85.9,87.0,56.9,57.5,0.563,-0.437,0.002,0,1,0.002,0,30,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4875.0,83.0,84.1,59.0,59.7,0.552,-0.448,0.002,2,5,0.002,1040,25,208.4,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4880.0,80.6,81.3,61.2,61.9,0.541,-0.46,0.002,0,7,0.002,0,15,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4885.0,77.8,78.6,63.5,64.1,0.529,-0.471,0.002,0,13,0.002,0,21,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4890.0,75.2,75.9,65.8,66.4,0.518,-0.482,0.002,0,21,0.002,0,22,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4895.0,72.5,73.3,68.1,68.8,0.507,-0.494,0.002,0,25,0.002,0,28,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4900.0,69.9,70.7,70.5,71.2,0.495,-0.505,0.002,13,92,0.002,5376,163,1077.8,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4905.0,67.5,68.2,73.0,73.7,0.484,-0.516,0.002,0,62,0.002,0,42,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4910.0,65.0,65.7,75.5,76.4,0.473,-0.527,0.002,0,37,0.002,0,21,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4915.0,62.7,63.3,78.1,78.9,0.462,-0.538,0.002,0,16,0.002,0,29,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4920.0,60.4,61.0,80.8,81.6,0.451,-0.55,0.002,0,50,0.002,0,22,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4925.0,58.1,58.7,83.4,84.5,0.439,-0.561,0.002,3,18,0.002,617,23,124.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4930.0,55.9,56.5,86.2,87.2,0.428,-0.572,0.002,0,9,0.002,0,8,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4935.0,53.7,54.3,89.0,90.1,0.417,-0.583,0.002,0,8,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4940.0,51.6,52.2,91.9,93.0,0.406,-0.594,0.002,0,10,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4945.0,49.5,50.1,94.8,95.9,0.395,-0.605,0.002,0,25,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4950.0,47.5,48.1,97.8,98.9,0.384,-0.616,0.002,14,32,0.002,3354,20,673.6,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4955.0,45.5,46.1,100.8,102.0,0.373,-0.627,0.002,0,8,0.002,0,11,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4960.0,43.6,44.2,103.9,105.1,0.362,-0.638,0.002,0,9,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4965.0,41.8,42.4,107.1,108.2,0.351,-0.649,0.002,0,7,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4970.0,39.9,40.6,110.3,111.4,0.341,-0.659,0.002,4,12,0.002,578,9,116.4,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4975.0,38.2,38.5,113.5,114.7,0.33,-0.67,0.002,9,35,0.002,414,12,84.60000000000001,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4980.0,36.4,37.1,116.8,118.0,0.319,-0.68,0.002,7,3,0.002,434,5,88.2,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4985.0,34.8,35.4,120.2,121.3,0.309,-0.691,0.002,0,7,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4990.0,33.2,33.8,123.6,124.8,0.299,-0.701,0.002,5,13,0.002,564,12,113.8,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,4995.0,31.7,32.3,125.8,128.8,0.289,-0.711,0.002,0,2,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5000.0,30.2,30.8,130.0,132.1,0.279,-0.721,0.002,70,53,0.002,7815,44,1577.0000000000002,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5005.0,28.7,29.3,132.8,135.9,0.269,-0.731,0.002,0,30,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5010.0,27.3,27.9,136.4,139.5,0.259,-0.741,0.002,38,35,0.002,612,23,130.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5015.0,26.0,26.6,140.0,143.1,0.25,-0.75,0.002,0,13,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5020.0,24.7,25.2,143.7,146.8,0.241,-0.76,0.002,34,37,0.002,1141,50,235.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5025.0,23.5,24.0,147.4,150.4,0.231,-0.769,0.002,71,23,0.002,757,39,165.60000000000002,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5030.0,22.3,22.8,151.2,154.2,0.222,-0.778,0.002,35,21,0.002,2329,2,472.80000000000007,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5035.0,21.1,21.6,155.1,158.2,0.213,-0.787,0.002,0,14,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5040.0,20.0,20.4,158.9,161.9,0.205,-0.795,0.002,50,36,0.002,235,4,57.00000000000001,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5045.0,18.9,19.4,162.8,165.8,0.196,-0.804,0.002,0,16,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5050.0,17.9,18.3,167.4,169.2,0.188,-0.812,0.002,90,78,0.002,3276,19,673.2,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5055.0,16.9,17.3,170.8,173.8,0.18,-0.82,0.002,0,40,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5060.0,15.9,16.4,174.8,177.9,0.172,-0.828,0.002,67,29,0.002,476,12,108.6,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5065.0,15.0,15.5,178.9,182.0,0.164,-0.836,0.001,0,31,0.001,0,7,0.0,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5070.0,14.2,14.6,183.1,186.2,0.157,-0.843,0.001,109,74,0.001,667,16,77.60000000000001,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5075.0,13.3,13.7,187.8,190.1,0.15,-0.85,0.001,1004,68,0.001,2869,23,387.3,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5080.0,12.5,12.9,191.4,194.5,0.142,-0.858,0.001,155,20,0.001,276,20,43.10000000000001,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5085.0,11.8,12.2,195.7,198.7,0.136,-0.864,0.001,265,11,0.001,389,1,65.4,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5090.0,11.0,11.4,200.0,203.0,0.129,-0.871,0.001,211,31,0.001,231,1,44.2,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5095.0,10.3,10.8,204.3,207.4,0.123,-0.877,0.001,99,11,0.001,1232,2,133.1,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5100.0,9.7,10.2,209.2,211.1,0.117,-0.883,0.001,469,116,0.001,8067,19,853.5999999999999,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5105.0,9.1,9.5,213.1,216.1,0.111,-0.889,0.001,66,14,0.001,203,6,26.9,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5110.0,8.5,9.0,217.5,220.6,0.105,-0.895,0.001,185,30,0.001,263,2,44.8,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5115.0,8.0,8.4,221.9,225.0,0.1,-0.9,0.001,106,25,0.001,226,6,33.2,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5120.0,7.5,7.9,226.4,229.5,0.095,-0.905,0.001,220,44,0.001,347,0,56.7,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5125.0,7.0,7.4,231.5,233.8,0.09,-0.91,0.001,712,12,0.001,1134,3,184.6,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5130.0,6.5,6.9,235.5,238.7,0.085,-0.915,0.001,138,4,0.001,459,1,59.7,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5135.0,6.1,6.5,240.1,243.2,0.08,-0.92,0.001,110,33,0.001,442,0,55.2,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5140.0,5.7,6.1,244.7,247.8,0.076,-0.924,0.001,317,52,0.001,828,4,114.5,13347.500000000004]
["2025-04-07T09:31:29.000000000",4895.66,5145.0,5.4,5.6,249.3,252.5,0.072,-0.928,0.001,333,8,0.001,406,0,73.9,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4000.0,886.9,908.0,0.05,0.15,0.999,-0.001,0.0,1,1,0.0,17190,237,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4100.0,792.2,801.3,0.1,0.25,0.998,-0.002,0.0,0,0,0.0,0,74,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4200.0,692.1,701.2,0.25,0.3,0.996,-0.004,0.0,7,0,0.0,35661,174,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4300.0,592.4,601.5,0.55,0.6,0.993,-0.007,0.0,20,0,0.0,41028,232,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4400.0,492.9,502.0,1.05,1.1,0.987,-0.013,0.0,27,0,0.0,13085,350,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4450.0,438.1,459.1,1.55,1.6,0.982,-0.018,0.0,0,0,0.0,0,304,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4500.0,386.1,409.8,2.25,2.3,0.974,-0.026,0.0,11,0,0.0,17342,430,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4550.0,347.8,350.9,3.2,3.5,0.962,-0.039,0.0,0,0,0.0,0,136,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4575.0,323.9,326.6,4.0,4.2,0.954,-0.047,0.0,0,0,0.0,0,114,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4600.0,299.9,302.6,5.0,5.2,0.943,-0.058,0.001,15,5,0.001,10623,504,1063.8000000000002,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4625.0,275.8,278.9,6.3,6.5,0.929,-0.071,0.001,0,0,0.001,0,195,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4650.0,252.7,255.7,8.0,8.2,0.913,-0.087,0.001,14,0,0.001,3560,589,357.4,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4670.0,234.6,237.3,9.7,10.0,0.896,-0.104,0.001,0,0,0.001,0,230,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4675.0,230.1,232.9,10.2,10.5,0.891,-0.109,0.001,0,0,0.001,0,197,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4680.0,225.6,228.2,10.8,11.0,0.887,-0.114,0.001,0,0,0.001,0,137,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4690.0,216.6,219.5,11.9,12.2,0.877,-0.124,0.001,0,0,0.001,0,43,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4700.0,208.0,210.8,13.1,13.4,0.866,-0.135,0.001,87,0,0.001,7892,430,797.9,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4710.0,199.1,202.1,14.5,14.8,0.854,-0.147,0.001,0,0,0.001,0,10,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4720.0,190.6,193.6,16.0,16.4,0.842,-0.159,0.001,0,0,0.001,0,11,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4725.0,186.7,189.4,16.8,17.2,0.835,-0.165,0.001,0,1,0.001,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4730.0,182.6,185.2,17.6,18.0,0.828,-0.172,0.001,0,1,0.001,0,32,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4740.0,174.3,177.1,19.4,19.8,0.814,-0.186,0.001,0,0,0.001,0,17,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4750.0,166.0,169.0,21.3,21.8,0.799,-0.2,0.002,34,0,0.002,1799,224,366.6,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4760.0,158.1,161.1,23.4,23.9,0.784,-0.216,0.002,0,0,0.002,0,44,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4770.0,150.6,153.4,25.6,26.1,0.768,-0.232,0.002,0,0,0.002,0,158,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4775.0,146.5,149.5,26.8,27.3,0.76,-0.24,0.002,0,0,0.002,0,100,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4780.0,143.0,145.8,28.0,28.5,0.751,-0.249,0.002,0,0,0.002,0,55,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4785.0,139.1,142.0,29.3,29.7,0.742,-0.258,0.002,0,0,0.002,0,38,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4790.0,135.3,138.3,30.6,31.0,0.733,-0.266,0.002,0,0,0.002,0,53,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4795.0,131.7,134.7,32.0,32.4,0.724,-0.275,0.002,0,0,0.002,0,28,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4800.0,128.1,131.1,33.4,33.8,0.715,-0.285,0.002,8,201,0.002,7178,178,1437.2,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4805.0,125.3,126.5,34.8,35.2,0.706,-0.295,0.002,0,0,0.002,0,24,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4810.0,121.8,123.0,36.3,36.7,0.696,-0.304,0.002,0,0,0.002,0,30,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4815.0,118.4,119.5,37.9,38.3,0.686,-0.314,0.002,0,0,0.002,0,12,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4820.0,115.0,116.1,39.5,39.9,0.677,-0.323,0.002,0,0,0.002,0,12,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4825.0,111.6,112.8,41.1,41.5,0.666,-0.333,0.002,0,0,0.002,0,12,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4830.0,108.3,109.5,42.8,43.2,0.657,-0.343,0.002,0,1,0.002,0,17,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4835.0,105.1,106.2,44.5,44.9,0.646,-0.354,0.002,0,0,0.002,0,10,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4840.0,101.9,103.0,46.4,46.7,0.636,-0.364,0.002,0,29,0.002,0,25,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4845.0,98.7,99.8,48.2,48.6,0.626,-0.374,0.002,0,58,0.002,0,46,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4850.0,95.6,96.7,50.1,50.5,0.615,-0.385,0.002,11,231,0.002,5813,125,1164.8,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4855.0,92.6,93.7,52.0,52.5,0.604,-0.396,0.002,0,1,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4860.0,89.6,90.7,54.0,54.5,0.594,-0.407,0.002,0,0,0.002,0,33,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4865.0,86.7,87.8,56.1,56.5,0.583,-0.418,0.002,0,0,0.002,0,9,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4870.0,83.8,84.9,58.2,58.7,0.571,-0.429,0.002,0,1,0.002,0,37,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4875.0,81.4,82.1,60.4,60.9,0.561,-0.44,0.002,2,5,0.002,1040,31,208.4,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4880.0,78.7,79.2,62.6,63.1,0.549,-0.451,0.002,0,12,0.002,0,19,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4885.0,76.0,76.5,64.9,65.4,0.538,-0.462,0.002,0,20,0.002,0,26,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4890.0,73.3,73.9,67.3,67.7,0.527,-0.473,0.002,0,24,0.002,0,32,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4895.0,70.7,71.3,69.7,70.1,0.516,-0.485,0.002,0,29,0.002,0,40,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4900.0,68.2,68.7,72.1,72.6,0.504,-0.496,0.002,13,113,0.002,5376,191,1077.8,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4905.0,65.7,66.2,74.6,75.4,0.493,-0.507,0.002,0,68,0.002,0,46,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4910.0,63.3,63.8,77.3,78.0,0.482,-0.518,0.002,0,43,0.002,0,21,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4915.0,60.9,61.4,79.8,80.6,0.471,-0.53,0.002,0,18,0.002,0,29,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4920.0,58.6,59.0,82.5,83.5,0.459,-0.541,0.002,0,50,0.002,0,23,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4925.0,56.4,56.8,85.2,86.3,0.448,-0.552,0.002,3,19,0.002,617,24,124.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4930.0,54.2,54.7,88.0,89.1,0.437,-0.563,0.002,0,10,0.002,0,8,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4935.0,52.0,52.5,90.9,92.0,0.425,-0.575,0.002,0,8,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4940.0,50.0,50.4,93.8,94.9,0.414,-0.586,0.002,0,13,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4945.0,47.9,48.4,96.8,97.9,0.403,-0.597,0.002,0,27,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4950.0,45.9,46.3,99.8,100.9,0.392,-0.608,0.002,14,40,0.002,3354,21,673.6,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4955.0,44.0,44.4,102.9,104.0,0.381,-0.619,0.002,0,12,0.002,0,11,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4960.0,42.2,42.6,106.0,107.1,0.37,-0.63,0.002,0,10,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4965.0,40.3,40.8,109.2,110.3,0.359,-0.641,0.002,0,7,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4970.0,38.6,38.9,112.4,113.6,0.349,-0.652,0.002,4,13,0.002,578,10,116.4,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4975.0,36.8,37.3,115.7,116.9,0.338,-0.662,0.002,9,41,0.002,414,17,84.60000000000001,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4980.0,35.2,35.6,119.1,120.2,0.327,-0.673,0.002,7,4,0.002,434,5,88.2,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4985.0,33.6,34.0,122.5,123.6,0.317,-0.683,0.002,0,11,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4990.0,32.0,32.4,125.9,127.0,0.307,-0.694,0.002,5,13,0.002,564,14,113.8,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,4995.0,30.5,31.0,129.4,130.5,0.296,-0.704,0.002,0,19,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5000.0,29.1,29.5,132.4,134.4,0.286,-0.714,0.002,70,67,0.002,7815,60,1577.0000000000002,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5005.0,27.7,28.1,135.5,138.2,0.276,-0.724,0.002,0,31,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5010.0,26.3,26.7,139.2,141.8,0.266,-0.733,0.002,38,35,0.002,612,23,130.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5015.0,25.0,25.4,142.8,145.8,0.257,-0.743,0.002,0,26,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5020.0,23.8,24.2,146.5,149.3,0.247,-0.752,0.002,34,49,0.002,1141,50,235.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5025.0,22.6,22.9,150.3,153.3,0.238,-0.762,0.002,71,31,0.002,757,39,165.60000000000002,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5030.0,21.4,21.8,154.1,157.1,0.229,-0.771,0.002,35,26,0.002,2329,2,472.80000000000007,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5035.0,20.3,20.6,158.0,161.0,0.22,-0.78,0.002,0,15,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5040.0,19.2,19.6,161.9,164.9,0.211,-0.789,0.002,50,42,0.002,235,4,57.00000000000001,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5045.0,18.1,18.6,165.9,168.6,0.203,-0.797,0.002,0,21,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5050.0,17.1,17.6,170.4,172.4,0.194,-0.806,0.002,90,80,0.002,3276,19,673.2,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5055.0,16.2,16.6,174.0,176.9,0.186,-0.814,0.002,0,40,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5060.0,15.3,15.7,178.0,180.7,0.178,-0.822,0.002,67,34,0.002,476,12,108.6,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5065.0,14.4,14.8,182.1,185.1,0.171,-0.83,0.002,0,51,0.002,0,7,0.0,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5070.0,13.6,14.0,186.3,189.0,0.162,-0.838,0.001,109,96,0.001,667,17,77.60000000000001,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5075.0,12.8,13.2,191.0,192.9,0.156,-0.845,0.001,1004,69,0.001,2869,23,387.3,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5080.0,12.0,12.4,194.7,197.7,0.148,-0.852,0.001,155,30,0.001,276,20,43.10000000000001,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5085.0,11.3,11.7,198.9,201.7,0.141,-0.859,0.001,265,11,0.001,389,1,65.4,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5090.0,10.6,11.0,203.3,206.0,0.134,-0.866,0.001,211,40,0.001,231,1,44.2,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5095.0,10.0,10.4,207.7,210.4,0.128,-0.872,0.001,99,19,0.001,1232,2,133.1,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5100.0,9.4,9.8,212.6,214.4,0.122,-0.879,0.001,469,126,0.001,8067,19,853.5999999999999,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5105.0,8.8,9.2,216.5,219.2,0.116,-0.885,0.001,66,23,0.001,203,6,26.9,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5110.0,8.3,8.6,220.9,224.0,0.11,-0.89,0.001,185,39,0.001,263,2,44.8,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5115.0,7.8,8.1,225.4,228.1,0.104,-0.896,0.001,106,35,0.001,226,6,33.2,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5120.0,7.3,7.6,229.8,232.6,0.099,-0.901,0.001,220,48,0.001,347,0,56.7,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5125.0,6.8,7.1,235.0,236.8,0.094,-0.906,0.001,712,12,0.001,1134,3,184.6,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5130.0,6.4,6.7,238.9,242.1,0.089,-0.911,0.001,138,4,0.001,459,1,59.7,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5135.0,6.0,6.3,243.6,246.3,0.084,-0.916,0.001,110,33,0.001,442,0,55.2,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5140.0,5.6,5.9,248.3,251.0,0.08,-0.92,0.001,317,52,0.001,828,29,114.5,13347.500000000004]
["2025-04-07T09:31:41.000000000",4895.13,5145.0,5.2,5.5,252.8,255.5,0.075,-0.925,0.001,333,10,0.001,406,0,73.9,13347.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4100.0,793.3,817.4,0.1,0.15,0.999,-0.002,0.0,0,0,0.0,0,74,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4200.0,693.8,715.5,0.2,0.3,0.997,-0.003,0.0,7,0,0.0,35661,198,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4300.0,592.7,617.8,0.5,0.6,0.994,-0.007,0.0,20,0,0.0,41028,258,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4400.0,494.6,516.3,1.0,1.05,0.987,-0.013,0.0,27,0,0.0,13085,388,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4450.0,443.6,468.8,1.5,1.55,0.982,-0.019,0.0,0,0,0.0,0,311,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4500.0,388.4,417.3,2.15,2.25,0.973,-0.027,0.0,11,0,0.0,17342,462,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4550.0,357.0,360.2,3.1,3.3,0.961,-0.039,0.0,0,0,0.0,0,144,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4575.0,332.7,335.4,3.7,4.0,0.953,-0.047,0.0,0,0,0.0,0,119,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4600.0,309.1,311.1,4.5,4.9,0.943,-0.058,0.001,15,6,0.001,10623,522,1063.8000000000002,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4625.0,284.9,287.9,5.7,6.1,0.93,-0.071,0.001,0,0,0.001,0,200,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4650.0,261.3,264.0,7.3,7.6,0.912,-0.088,0.001,14,0,0.001,3560,592,357.4,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4670.0,243.0,246.0,8.8,9.2,0.896,-0.104,0.001,0,0,0.001,0,236,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4675.0,238.4,241.0,9.3,9.7,0.892,-0.108,0.001,0,0,0.001,0,204,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4680.0,233.9,236.9,9.7,10.1,0.887,-0.113,0.001,0,0,0.001,0,143,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4690.0,224.8,227.5,10.7,11.2,0.877,-0.123,0.001,0,0,0.001,0,46,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4700.0,216.1,218.6,11.9,12.3,0.866,-0.134,0.001,87,0,0.001,7892,457,797.9,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4710.0,207.1,209.9,13.1,13.5,0.855,-0.145,0.001,0,0,0.001,0,10,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4720.0,198.6,201.3,14.5,14.9,0.842,-0.158,0.001,0,0,0.001,0,11,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4725.0,194.4,197.0,15.2,15.6,0.836,-0.164,0.001,0,1,0.001,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4730.0,190.2,192.7,15.9,16.4,0.829,-0.171,0.001,0,1,0.001,0,32,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4740.0,181.8,184.5,17.6,18.1,0.815,-0.185,0.001,0,0,0.001,0,20,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4750.0,173.5,176.3,19.4,19.8,0.8,-0.2,0.002,34,0,0.002,1799,247,366.6,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4760.0,165.7,168.2,21.4,21.8,0.785,-0.215,0.002,0,0,0.002,0,48,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4770.0,157.8,160.3,23.4,23.9,0.769,-0.231,0.002,0,0,0.002,0,164,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4775.0,153.9,156.4,24.5,25.0,0.76,-0.24,0.002,0,0,0.002,0,103,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4780.0,149.8,152.6,25.7,26.2,0.752,-0.248,0.002,0,0,0.002,0,61,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4785.0,146.3,148.7,26.8,27.3,0.743,-0.257,0.002,0,0,0.002,0,41,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4790.0,142.3,144.9,28.0,28.5,0.734,-0.266,0.002,0,0,0.002,0,55,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4795.0,138.5,141.3,29.3,29.8,0.725,-0.275,0.002,0,0,0.002,0,33,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4800.0,134.8,137.6,30.6,31.1,0.716,-0.285,0.002,8,202,0.002,7178,219,1437.2,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4805.0,132.1,133.4,32.0,32.5,0.706,-0.294,0.002,0,0,0.002,0,24,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4810.0,128.5,129.8,33.4,33.9,0.697,-0.303,0.002,0,0,0.002,0,31,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4815.0,125.0,126.3,34.8,35.3,0.687,-0.313,0.002,0,0,0.002,0,12,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4820.0,121.5,122.8,36.3,36.8,0.677,-0.323,0.002,0,0,0.002,0,12,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4825.0,118.0,119.3,37.9,38.4,0.667,-0.333,0.002,0,0,0.002,0,14,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4830.0,114.6,115.9,39.5,40.0,0.657,-0.343,0.002,0,1,0.002,0,17,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4835.0,111.3,112.6,41.1,41.6,0.647,-0.354,0.002,0,0,0.002,0,11,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4840.0,108.0,109.2,42.8,43.3,0.636,-0.364,0.002,0,29,0.002,0,25,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4845.0,104.7,106.0,44.6,45.1,0.625,-0.375,0.002,0,58,0.002,0,57,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4850.0,101.5,102.7,46.3,46.9,0.615,-0.386,0.002,11,236,0.002,5813,149,1164.8,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4855.0,98.4,99.6,48.2,48.7,0.604,-0.396,0.002,0,1,0.002,0,22,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4860.0,95.3,96.5,50.1,50.6,0.593,-0.407,0.002,0,0,0.002,0,40,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4865.0,92.3,93.5,52.1,52.6,0.582,-0.418,0.002,0,0,0.002,0,12,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4870.0,89.3,90.5,54.1,54.6,0.571,-0.429,0.002,0,1,0.002,0,37,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4875.0,86.3,87.5,56.2,56.6,0.56,-0.441,0.002,2,6,0.002,1040,37,208.4,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4880.0,83.5,84.7,58.3,58.8,0.548,-0.452,0.002,0,12,0.002,0,33,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4885.0,81.0,81.8,60.5,60.9,0.537,-0.463,0.002,0,21,0.002,0,32,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4890.0,78.2,79.0,62.7,63.2,0.526,-0.474,0.002,0,29,0.002,0,42,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4895.0,75.5,76.3,65.0,65.5,0.514,-0.486,0.002,0,45,0.002,0,56,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4900.0,72.9,73.7,67.4,67.8,0.503,-0.497,0.002,13,139,0.002,5376,242,1077.8,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4905.0,70.3,71.1,69.8,70.2,0.492,-0.508,0.002,0,70,0.002,0,46,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4910.0,67.8,68.6,72.2,72.7,0.481,-0.52,0.002,0,57,0.002,0,21,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4915.0,65.3,65.7,74.8,75.5,0.469,-0.531,0.002,0,21,0.002,0,29,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4920.0,62.9,63.3,77.3,78.1,0.458,-0.542,0.002,0,53,0.002,0,25,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4925.0,60.5,60.9,80.0,80.8,0.447,-0.553,0.002,3,21,0.002,617,27,124.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4930.0,58.2,58.7,82.3,83.5,0.436,-0.564,0.002,0,11,0.002,0,11,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4935.0,56.0,56.5,85.0,86.2,0.425,-0.576,0.002,0,10,0.002,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4940.0,53.8,54.3,87.8,89.0,0.413,-0.587,0.002,0,15,0.002,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4945.0,51.6,52.1,90.7,91.9,0.402,-0.598,0.002,0,33,0.002,0,2,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4950.0,49.5,49.9,93.6,94.8,0.391,-0.609,0.002,14,50,0.002,3354,27,673.6,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4955.0,47.5,47.9,96.6,97.8,0.38,-0.62,0.002,0,17,0.002,0,11,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4960.0,45.5,45.9,99.6,100.8,0.369,-0.631,0.002,0,15,0.002,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4965.0,43.6,44.1,102.7,103.9,0.359,-0.641,0.002,0,11,0.002,0,6,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4970.0,41.7,42.1,105.8,107.0,0.348,-0.652,0.002,4,15,0.002,578,10,116.4,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4975.0,39.9,40.3,109.0,110.2,0.337,-0.663,0.002,9,41,0.002,414,17,84.60000000000001,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4980.0,38.2,38.5,112.2,113.5,0.327,-0.674,0.002,7,9,0.002,434,25,88.2,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4985.0,36.5,36.9,115.5,116.8,0.316,-0.684,0.002,0,16,0.002,0,0,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4990.0,34.8,35.1,118.8,120.1,0.306,-0.695,0.002,5,14,0.002,564,34,113.8,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,4995.0,33.2,33.5,122.2,123.5,0.296,-0.705,0.002,0,27,0.002,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5000.0,31.7,32.0,125.7,127.5,0.285,-0.714,0.002,70,96,0.002,7815,66,1577.0000000000002,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5005.0,30.2,30.5,128.9,131.6,0.275,-0.724,0.002,0,45,0.002,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5010.0,28.7,29.1,132.5,135.0,0.266,-0.734,0.002,38,49,0.002,612,23,130.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5015.0,27.3,27.7,136.1,138.8,0.256,-0.743,0.002,0,38,0.002,0,0,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5020.0,26.0,26.3,139.7,142.3,0.247,-0.753,0.002,34,52,0.002,1141,50,235.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5025.0,24.7,25.1,143.4,146.0,0.238,-0.762,0.002,71,36,0.002,757,39,165.60000000000002,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5030.0,23.4,23.7,147.1,149.9,0.228,-0.772,0.002,35,31,0.002,2329,2,472.80000000000007,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5035.0,22.2,22.5,150.9,153.7,0.22,-0.78,0.002,0,25,0.002,0,0,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5040.0,21.0,21.5,154.8,157.3,0.212,-0.79,0.002,50,42,0.002,235,4,57.00000000000001,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5045.0,19.9,20.3,158.7,161.2,0.202,-0.798,0.002,0,24,0.002,0,1,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5050.0,18.9,19.3,162.8,164.8,0.194,-0.806,0.002,90,81,0.002,3276,21,673.2,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5055.0,17.8,18.1,166.6,169.0,0.186,-0.815,0.002,0,41,0.002,0,0,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5060.0,16.8,17.3,170.6,173.1,0.178,-0.822,0.002,67,34,0.002,476,12,108.6,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5065.0,15.9,16.3,174.6,177.2,0.17,-0.83,0.001,0,56,0.001,0,7,0.0,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5070.0,15.0,15.3,178.7,181.4,0.163,-0.838,0.001,109,96,0.001,667,18,77.60000000000001,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5075.0,14.1,14.5,183.1,184.9,0.155,-0.845,0.001,1004,73,0.001,2869,23,387.3,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5080.0,13.3,13.7,187.0,189.6,0.148,-0.852,0.001,155,35,0.001,276,20,43.10000000000001,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5085.0,12.5,12.9,191.2,193.8,0.141,-0.859,0.001,265,12,0.001,389,1,65.4,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5090.0,11.8,12.1,195.5,198.0,0.135,-0.865,0.001,211,40,0.001,231,1,44.2,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5095.0,11.1,11.4,199.8,202.3,0.128,-0.872,0.001,99,33,0.001,1232,2,133.1,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5100.0,10.4,10.7,204.2,206.1,0.122,-0.878,0.001,469,158,0.001,8067,19,853.5999999999999,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5105.0,9.8,10.1,208.5,211.0,0.117,-0.884,0.001,66,39,0.001,203,7,26.9,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5110.0,9.2,9.5,212.9,215.4,0.11,-0.89,0.001,185,48,0.001,263,2,44.8,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5115.0,8.6,8.9,217.3,219.9,0.105,-0.895,0.001,106,58,0.001,226,7,33.2,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5120.0,8.1,8.4,221.3,224.3,0.1,-0.901,0.001,220,69,0.001,347,0,56.7,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5125.0,7.6,7.9,226.4,228.3,0.094,-0.906,0.001,712,12,0.001,1134,4,184.6,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5130.0,7.1,7.4,230.3,233.3,0.09,-0.91,0.001,138,15,0.001,459,1,59.7,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5135.0,6.6,6.9,235.3,237.9,0.085,-0.915,0.001,110,34,0.001,442,0,55.2,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5140.0,6.2,6.5,239.5,242.5,0.08,-0.92,0.001,317,56,0.001,828,29,114.5,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5145.0,5.8,6.1,244.1,247.1,0.076,-0.924,0.001,333,14,0.001,406,0,73.9,13631.500000000004]
["2025-04-07T09:31:52.000000000",4902.21,5150.0,5.4,5.7,249.3,251.3,0.072,-0.928,0.001,593,73,0.001,2247,37,284.0,13631.500000000004]
["2025-04-07T09:32:04.000000000",4906.54,4200.0,698.3,719.4,0.2,0.25,0.998,-0.003,0.0,7,0,0.0,35661,205,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4300.0,597.1,621.3,0.5,0.55,0.994,-0.006,0.0,20,0,0.0,41028,264,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4400.0,499.1,520.2,1.0,1.1,0.988,-0.013,0.0,27,0,0.0,13085,419,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4450.0,448.0,472.7,1.5,1.6,0.982,-0.018,0.0,0,0,0.0,0,326,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4500.0,398.7,421.2,2.0,2.15,0.975,-0.025,0.0,11,0,0.0,17342,499,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4550.0,359.8,366.3,3.0,3.2,0.964,-0.036,0.0,0,0,0.0,0,162,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4575.0,335.5,350.0,3.6,3.9,0.956,-0.044,0.0,0,0,0.0,0,124,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4600.0,312.0,322.4,4.5,4.8,0.946,-0.054,0.001,15,6,0.001,10623,544,1063.8000000000002,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4625.0,287.6,301.2,5.7,6.0,0.934,-0.066,0.001,0,0,0.001,0,203,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4650.0,264.1,270.2,7.3,7.5,0.918,-0.082,0.001,14,0,0.001,3560,595,357.4,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4670.0,245.6,251.7,8.8,9.1,0.903,-0.097,0.001,0,0,0.001,0,244,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4675.0,241.1,247.5,9.3,9.5,0.899,-0.101,0.001,0,0,0.001,0,204,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4680.0,236.5,242.9,9.7,10.0,0.894,-0.106,0.001,0,0,0.001,0,143,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4690.0,227.5,233.9,10.7,11.0,0.885,-0.115,0.001,0,0,0.001,0,50,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4700.0,218.7,225.0,11.8,12.1,0.875,-0.125,0.001,87,0,0.001,7892,463,797.9,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4710.0,209.9,216.2,13.0,13.3,0.864,-0.136,0.001,0,0,0.001,0,10,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4720.0,201.3,207.6,14.4,14.7,0.852,-0.148,0.001,0,0,0.001,0,19,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4725.0,197.0,201.7,15.1,15.4,0.846,-0.154,0.001,0,1,0.001,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4730.0,192.8,197.4,15.7,16.2,0.84,-0.16,0.001,0,1,0.001,0,32,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4740.0,184.5,189.0,17.4,17.8,0.827,-0.173,0.001,0,0,0.001,0,20,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4750.0,176.2,180.7,19.2,19.6,0.812,-0.188,0.001,34,0,0.001,1799,254,183.3,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4760.0,168.1,172.5,21.0,21.6,0.797,-0.203,0.002,0,0,0.002,0,52,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4770.0,160.2,164.5,23.1,23.7,0.782,-0.218,0.002,0,0,0.002,0,167,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4775.0,156.3,160.6,24.2,24.8,0.774,-0.227,0.002,0,0,0.002,0,103,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4780.0,152.4,156.7,25.3,25.9,0.765,-0.235,0.002,0,0,0.002,0,63,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4785.0,148.6,152.8,26.5,27.1,0.757,-0.243,0.002,0,0,0.002,0,41,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4790.0,144.8,149.0,27.7,28.3,0.749,-0.252,0.002,0,0,0.002,0,55,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4795.0,141.1,145.2,28.9,29.6,0.74,-0.26,0.002,0,0,0.002,0,33,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4800.0,137.3,141.5,30.2,30.8,0.731,-0.269,0.002,8,202,0.002,7178,226,1437.2,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4805.0,133.7,137.8,31.6,32.2,0.722,-0.278,0.002,0,0,0.002,0,24,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4810.0,130.0,134.1,32.9,33.6,0.713,-0.288,0.002,0,0,0.002,0,31,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4815.0,127.4,128.6,34.4,35.0,0.703,-0.297,0.002,0,0,0.002,0,12,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4820.0,123.9,125.0,35.8,36.5,0.693,-0.307,0.002,0,0,0.002,0,12,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4825.0,120.4,121.6,37.3,38.1,0.684,-0.316,0.002,0,0,0.002,0,14,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4830.0,117.0,118.1,38.9,39.6,0.674,-0.326,0.002,0,1,0.002,0,17,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4835.0,113.6,114.8,40.5,41.3,0.664,-0.336,0.002,0,0,0.002,0,11,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4840.0,110.3,111.4,42.2,42.9,0.654,-0.346,0.002,0,29,0.002,0,27,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4845.0,107.0,108.1,43.9,44.7,0.643,-0.357,0.002,0,58,0.002,0,57,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4850.0,103.7,104.9,45.7,46.4,0.633,-0.367,0.002,11,236,0.002,5813,150,1164.8,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4855.0,100.6,101.7,47.5,48.3,0.622,-0.378,0.002,0,6,0.002,0,22,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4860.0,97.4,98.6,49.4,50.2,0.612,-0.389,0.002,0,0,0.002,0,40,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4865.0,94.4,95.5,51.3,52.1,0.601,-0.399,0.002,0,0,0.002,0,12,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4870.0,91.4,92.5,53.3,54.1,0.59,-0.41,0.002,0,1,0.002,0,37,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4875.0,88.4,89.5,55.4,56.2,0.579,-0.421,0.002,2,6,0.002,1040,50,208.4,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4880.0,85.5,86.6,57.5,58.3,0.568,-0.432,0.002,0,12,0.002,0,38,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4885.0,82.6,83.7,59.6,60.4,0.557,-0.443,0.002,0,22,0.002,0,34,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4890.0,79.9,80.7,61.8,62.6,0.546,-0.455,0.002,0,35,0.002,0,49,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4895.0,77.2,78.0,64.1,64.9,0.534,-0.466,0.002,0,46,0.002,0,62,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4900.0,74.5,75.3,66.4,67.2,0.523,-0.477,0.002,13,149,0.002,5376,266,1077.8,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4905.0,71.9,72.4,68.8,69.6,0.512,-0.489,0.002,0,79,0.002,0,50,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4910.0,69.3,70.1,71.2,72.0,0.5,-0.5,0.002,0,59,0.002,0,22,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4915.0,66.8,67.6,73.7,74.5,0.489,-0.511,0.002,0,24,0.002,0,31,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4920.0,64.4,65.1,76.3,77.1,0.478,-0.522,0.002,0,60,0.002,0,25,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4925.0,62.0,62.7,78.9,79.7,0.467,-0.533,0.002,3,34,0.002,617,28,124.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4930.0,59.6,60.3,81.5,82.3,0.456,-0.545,0.002,0,12,0.002,0,19,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4935.0,57.3,58.0,84.0,85.1,0.444,-0.556,0.002,0,12,0.002,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4940.0,55.1,55.8,86.7,87.8,0.433,-0.567,0.002,0,17,0.002,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4945.0,52.9,53.6,89.5,90.7,0.422,-0.578,0.002,0,36,0.002,0,8,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4950.0,50.8,51.5,92.4,93.5,0.411,-0.589,0.002,14,56,0.002,3354,27,673.6,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4955.0,48.7,49.5,95.3,96.5,0.4,-0.601,0.002,0,20,0.002,0,11,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4960.0,46.7,47.4,98.3,99.5,0.389,-0.612,0.002,0,15,0.002,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4965.0,44.8,45.4,101.4,102.5,0.377,-0.623,0.002,0,12,0.002,0,6,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4970.0,42.9,43.5,104.5,105.6,0.367,-0.633,0.002,4,15,0.002,578,10,116.4,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4975.0,41.0,41.7,107.6,108.8,0.356,-0.644,0.002,9,42,0.002,414,17,84.60000000000001,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4980.0,39.2,39.9,110.8,112.0,0.345,-0.655,0.002,7,9,0.002,434,25,88.2,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4985.0,37.5,38.1,114.0,115.2,0.335,-0.666,0.002,0,16,0.002,0,0,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4990.0,35.8,36.4,117.4,118.5,0.324,-0.676,0.002,5,17,0.002,564,34,113.8,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,4995.0,34.2,34.9,120.7,121.9,0.314,-0.686,0.002,0,31,0.002,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5000.0,32.6,32.8,124.1,125.3,0.304,-0.697,0.002,70,109,0.002,7815,68,1577.0000000000002,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5005.0,31.1,31.7,125.1,129.6,0.293,-0.707,0.002,0,48,0.002,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5010.0,29.6,30.3,128.9,133.1,0.283,-0.717,0.002,38,59,0.002,612,23,130.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5015.0,28.2,28.8,132.5,136.7,0.273,-0.727,0.002,0,40,0.002,0,0,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5020.0,26.8,27.4,135.7,140.3,0.263,-0.737,0.002,34,52,0.002,1141,50,235.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5025.0,25.5,26.0,139.7,144.0,0.254,-0.746,0.002,71,50,0.002,757,39,165.60000000000002,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5030.0,24.2,24.8,143.4,147.7,0.245,-0.756,0.002,35,34,0.002,2329,2,472.80000000000007,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5035.0,23.0,23.5,146.7,151.5,0.235,-0.765,0.002,0,41,0.002,0,0,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5040.0,21.8,22.3,150.9,155.2,0.226,-0.774,0.002,50,65,0.002,235,4,57.00000000000001,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5045.0,20.7,21.2,154.7,159.1,0.217,-0.783,0.002,0,27,0.002,0,1,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5050.0,19.6,20.0,158.6,162.5,0.209,-0.791,0.002,90,99,0.002,3276,22,673.2,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5055.0,18.5,19.0,162.5,166.9,0.2,-0.8,0.002,0,43,0.002,0,0,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5060.0,17.5,18.0,166.4,170.9,0.192,-0.808,0.002,67,34,0.002,476,12,108.6,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5065.0,16.5,17.0,170.4,174.9,0.184,-0.816,0.002,0,56,0.002,0,7,0.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5070.0,15.6,16.0,174.5,179.0,0.176,-0.825,0.002,109,121,0.002,667,18,155.20000000000002,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5075.0,14.7,15.1,178.5,184.5,0.168,-0.832,0.001,1004,89,0.001,2869,24,387.3,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5080.0,13.9,14.3,184.3,187.2,0.161,-0.84,0.001,155,66,0.001,276,20,43.10000000000001,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5085.0,13.1,13.5,186.8,191.5,0.153,-0.847,0.001,265,41,0.001,389,1,65.4,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5090.0,12.3,12.7,191.0,195.7,0.146,-0.854,0.001,211,40,0.001,231,1,44.2,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5095.0,11.6,12.0,195.3,200.0,0.14,-0.861,0.001,99,38,0.001,1232,2,133.1,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5100.0,10.9,11.2,193.0,213.2,0.133,-0.868,0.001,469,203,0.001,8067,19,853.5999999999999,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5105.0,10.2,10.6,197.1,208.6,0.126,-0.874,0.001,66,62,0.001,203,8,26.9,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5110.0,9.6,10.0,201.6,213.0,0.12,-0.88,0.001,185,50,0.001,263,2,44.8,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5115.0,9.0,9.4,206.0,217.4,0.114,-0.886,0.001,106,58,0.001,226,8,33.2,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5120.0,8.5,8.8,210.5,221.8,0.109,-0.892,0.001,220,74,0.001,347,0,56.7,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5125.0,8.0,8.3,214.1,238.2,0.103,-0.897,0.001,712,15,0.001,1134,4,184.6,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5130.0,7.5,7.8,219.4,230.8,0.098,-0.902,0.001,138,24,0.001,459,1,59.7,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5135.0,7.0,7.3,224.0,235.3,0.093,-0.908,0.001,110,35,0.001,442,0,55.2,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5140.0,6.5,6.8,228.5,239.8,0.088,-0.912,0.001,317,56,0.001,828,29,114.5,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5145.0,6.1,6.4,233.1,244.4,0.083,-0.917,0.001,333,15,0.001,406,0,73.9,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5150.0,5.7,6.0,242.8,251.9,0.079,-0.922,0.001,593,76,0.001,2247,37,284.0,13572.700000000004]
["2025-04-07T09:32:04.000000000",4906.54,5155.0,5.3,5.7,242.3,253.7,0.075,-0.926,0.001,129,20,0.001,340,0,46.900000000000006,13572.700000000004]
["2025-04-07T09:32:15.000000000",4898.32,4000.0,893.8,913.8,0.05,0.1,0.999,-0.001,0.0,1,2,0.0,17190,245,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4100.0,790.7,813.7,0.1,0.15,0.999,-0.001,0.0,0,0,0.0,0,89,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4200.0,697.3,706.4,0.25,0.3,0.998,-0.003,0.0,7,0,0.0,35661,228,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4300.0,590.0,614.1,0.45,0.55,0.994,-0.006,0.0,20,0,0.0,41028,278,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4400.0,498.1,507.2,1.1,1.15,0.988,-0.013,0.0,27,0,0.0,13085,483,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4450.0,440.8,462.1,1.5,1.65,0.982,-0.018,0.0,0,0,0.0,0,411,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4500.0,391.5,414.9,2.1,2.3,0.975,-0.025,0.0,11,0,0.0,17342,631,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4550.0,352.8,356.2,3.1,3.4,0.964,-0.036,0.0,0,0,0.0,0,169,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4575.0,328.6,332.0,3.9,4.1,0.956,-0.044,0.0,0,0,0.0,0,164,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4600.0,305.3,307.0,4.9,5.1,0.946,-0.054,0.001,15,6,0.001,10623,610,1063.8000000000002,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4625.0,280.8,284.2,6.2,6.4,0.934,-0.066,0.001,0,0,0.001,0,207,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4650.0,257.4,260.8,7.7,8.1,0.918,-0.082,0.001,14,0,0.001,3560,601,357.4,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4670.0,239.1,242.4,9.5,9.8,0.903,-0.097,0.001,0,0,0.001,0,246,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4675.0,234.6,237.9,10.0,10.2,0.899,-0.101,0.001,0,0,0.001,0,215,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4680.0,230.1,233.4,10.5,10.7,0.894,-0.106,0.001,0,0,0.001,0,163,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4690.0,221.1,224.5,11.5,11.8,0.885,-0.115,0.001,0,0,0.001,0,53,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4700.0,212.4,215.7,12.6,13.1,0.875,-0.125,0.001,87,0,0.001,7892,533,797.9,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4710.0,203.7,207.0,14.0,14.4,0.864,-0.136,0.001,0,0,0.001,0,12,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4720.0,195.1,198.6,15.4,15.8,0.852,-0.148,0.001,0,0,0.001,0,34,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4725.0,190.9,194.3,16.2,16.6,0.846,-0.154,0.001,0,1,0.001,0,8,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4730.0,186.8,190.0,17.0,17.4,0.84,-0.16,0.001,0,1,0.001,0,33,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4740.0,178.6,181.8,18.7,19.1,0.827,-0.173,0.001,0,0,0.001,0,21,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4750.0,170.4,173.8,20.7,21.0,0.812,-0.188,0.001,34,0,0.001,1799,263,183.3,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4760.0,162.9,165.7,22.6,22.9,0.797,-0.203,0.002,0,0,0.002,0,63,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4770.0,154.7,157.9,24.8,25.1,0.782,-0.218,0.002,0,0,0.002,0,168,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4775.0,150.8,154.0,25.9,26.2,0.774,-0.227,0.002,0,0,0.002,0,103,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4780.0,147.4,150.3,27.1,27.4,0.765,-0.235,0.002,0,0,0.002,0,65,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4785.0,143.2,146.4,28.3,28.6,0.757,-0.243,0.002,0,0,0.002,0,49,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4790.0,139.9,142.7,29.6,29.9,0.749,-0.252,0.002,0,0,0.002,0,59,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4795.0,136.2,139.0,30.9,31.2,0.74,-0.26,0.002,0,0,0.002,0,33,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4800.0,132.1,135.4,32.2,32.5,0.731,-0.269,0.002,8,202,0.002,7178,240,1437.2,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4805.0,128.9,131.8,33.6,33.9,0.722,-0.278,0.002,0,0,0.002,0,24,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4810.0,126.4,127.6,35.1,35.4,0.713,-0.288,0.002,0,0,0.002,0,33,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4815.0,122.8,124.1,36.6,36.9,0.703,-0.297,0.002,0,0,0.002,0,14,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4820.0,119.4,120.7,38.2,38.4,0.693,-0.307,0.002,0,0,0.002,0,13,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4825.0,116.0,117.2,39.8,40.0,0.684,-0.316,0.002,0,0,0.002,0,15,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4830.0,112.6,113.9,41.4,41.8,0.674,-0.326,0.002,0,1,0.002,0,28,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4835.0,109.3,110.6,43.1,43.4,0.664,-0.336,0.002,0,0,0.002,0,12,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4840.0,106.1,107.3,44.8,45.3,0.654,-0.346,0.002,0,30,0.002,0,37,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4845.0,102.8,104.1,46.6,47.1,0.643,-0.357,0.002,0,58,0.002,0,57,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4850.0,99.7,100.9,48.5,49.0,0.633,-0.367,0.002,11,237,0.002,5813,152,1164.8,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4855.0,96.6,97.8,50.4,50.8,0.622,-0.378,0.002,0,6,0.002,0,23,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4860.0,93.5,94.7,52.3,52.8,0.612,-0.389,0.002,0,0,0.002,0,41,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4865.0,90.5,91.7,54.4,54.8,0.601,-0.399,0.002,0,0,0.002,0,16,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4870.0,87.6,88.8,56.4,57.0,0.59,-0.41,0.002,0,1,0.002,0,40,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4875.0,84.7,85.9,58.5,59.1,0.579,-0.421,0.002,2,6,0.002,1040,52,208.4,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4880.0,81.9,83.0,60.7,61.3,0.568,-0.432,0.002,0,12,0.002,0,39,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4885.0,79.1,79.8,62.9,63.5,0.557,-0.443,0.002,0,22,0.002,0,34,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4890.0,76.4,77.1,65.2,65.6,0.546,-0.455,0.002,0,39,0.002,0,50,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4895.0,73.7,74.4,67.5,68.1,0.534,-0.466,0.002,0,51,0.002,0,65,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4900.0,71.1,71.8,69.9,70.5,0.523,-0.477,0.002,13,165,0.002,5376,303,1077.8,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4905.0,68.6,69.3,72.4,73.1,0.512,-0.489,0.002,0,81,0.002,0,58,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4910.0,66.1,66.8,74.9,75.6,0.5,-0.5,0.002,0,66,0.002,0,30,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4915.0,63.6,64.2,77.4,78.1,0.489,-0.511,0.002,0,27,0.002,0,31,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4920.0,61.3,61.8,80.0,80.8,0.478,-0.522,0.002,0,63,0.002,0,29,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4925.0,58.9,59.5,82.7,83.4,0.467,-0.533,0.002,3,34,0.002,617,29,124.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4930.0,56.7,57.2,85.0,86.2,0.456,-0.545,0.002,0,16,0.002,0,19,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4935.0,54.5,55.0,87.8,89.0,0.444,-0.556,0.002,0,12,0.002,0,1,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4940.0,52.3,52.8,90.6,91.8,0.433,-0.567,0.002,0,19,0.002,0,1,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4945.0,50.2,50.7,93.5,94.7,0.422,-0.578,0.002,0,37,0.002,0,8,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4950.0,48.2,48.6,96.4,97.6,0.411,-0.589,0.002,14,73,0.002,3354,27,673.6,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4955.0,46.2,46.6,99.4,100.7,0.4,-0.601,0.002,0,24,0.002,0,11,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4960.0,44.2,44.7,102.5,103.7,0.389,-0.612,0.002,0,18,0.002,0,1,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4965.0,42.4,42.8,105.6,106.8,0.377,-0.623,0.002,0,13,0.002,0,6,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4970.0,40.6,41.0,108.8,110.0,0.367,-0.633,0.002,4,25,0.002,578,10,116.4,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4975.0,38.9,39.2,112.0,113.2,0.356,-0.644,0.002,9,43,0.002,414,17,84.60000000000001,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4980.0,37.0,37.4,115.2,116.5,0.345,-0.655,0.002,7,10,0.002,434,125,88.2,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4985.0,35.4,35.8,118.6,119.8,0.335,-0.666,0.002,0,17,0.002,0,0,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4990.0,33.7,34.2,121.9,123.2,0.324,-0.676,0.002,5,27,0.002,564,134,113.8,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,4995.0,32.3,32.6,125.4,126.6,0.314,-0.686,0.002,0,31,0.002,0,1,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5000.0,30.6,31.1,128.9,130.7,0.304,-0.697,0.002,70,119,0.002,7815,69,1577.0000000000002,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5005.0,29.2,29.6,131.6,134.8,0.293,-0.707,0.002,0,49,0.002,0,1,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5010.0,27.8,28.2,135.2,138.3,0.283,-0.717,0.002,38,61,0.002,612,43,130.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5015.0,26.4,26.9,138.8,141.6,0.273,-0.727,0.002,0,40,0.002,0,20,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5020.0,25.3,25.5,142.4,145.7,0.263,-0.737,0.002,34,63,0.002,1141,50,235.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5025.0,23.8,24.3,146.1,149.4,0.254,-0.746,0.002,71,100,0.002,757,39,165.60000000000002,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5030.0,22.7,23.0,149.9,153.2,0.245,-0.756,0.002,35,50,0.002,2329,2,472.80000000000007,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5035.0,21.5,21.9,153.7,156.6,0.235,-0.765,0.002,0,46,0.002,0,0,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5040.0,20.4,20.7,157.6,160.4,0.226,-0.774,0.002,50,68,0.002,235,4,57.00000000000001,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5045.0,19.4,19.7,161.6,164.8,0.217,-0.783,0.002,0,27,0.002,0,1,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5050.0,18.3,18.6,166.4,168.2,0.209,-0.791,0.002,90,107,0.002,3276,24,673.2,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5055.0,17.2,17.6,169.5,172.7,0.2,-0.8,0.002,0,43,0.002,0,0,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5060.0,16.3,16.7,173.5,176.8,0.192,-0.808,0.002,67,34,0.002,476,12,108.6,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5065.0,15.2,15.7,177.6,180.8,0.184,-0.816,0.002,0,56,0.002,0,7,0.0,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5070.0,14.5,14.9,181.7,185.0,0.176,-0.825,0.002,109,134,0.002,667,19,155.20000000000002,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5075.0,13.7,14.0,183.9,190.8,0.168,-0.832,0.001,1004,93,0.001,2869,25,387.3,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5080.0,12.8,13.2,190.1,193.4,0.161,-0.84,0.001,155,67,0.001,276,20,43.10000000000001,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5085.0,12.0,12.5,194.3,197.6,0.153,-0.847,0.001,265,44,0.001,389,1,65.4,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5090.0,11.3,11.7,198.6,201.9,0.146,-0.854,0.001,211,40,0.001,231,1,44.2,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5095.0,10.7,11.1,202.9,206.2,0.14,-0.861,0.001,99,41,0.001,1232,2,133.1,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5100.0,10.0,10.4,200.3,217.0,0.133,-0.868,0.001,469,216,0.001,8067,19,853.5999999999999,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5105.0,9.4,9.8,211.5,215.0,0.126,-0.874,0.001,66,62,0.001,203,8,26.9,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5110.0,8.8,9.2,216.1,219.4,0.12,-0.88,0.001,185,53,0.001,263,2,44.8,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5115.0,8.3,8.6,220.5,223.9,0.114,-0.886,0.001,106,58,0.001,226,8,33.2,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5120.0,7.7,8.1,225.0,228.3,0.109,-0.892,0.001,220,84,0.001,347,0,56.7,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5125.0,7.3,7.6,226.5,235.6,0.103,-0.897,0.001,712,28,0.001,1134,4,184.6,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5130.0,6.8,7.2,234.0,237.4,0.098,-0.902,0.001,138,36,0.001,459,1,59.7,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5135.0,6.4,6.7,238.6,242.0,0.093,-0.908,0.001,110,55,0.001,442,0,55.2,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5140.0,6.0,6.3,243.1,246.5,0.088,-0.912,0.001,317,59,0.001,828,30,114.5,13241.800000000005]
["2025-04-07T09:32:15.000000000",4898.32,5145.0,5.6,5.9,247.7,251.1,0.083,-0.917,0.001,333,16,0.001,406,1,73.9,13241.800000000005]
["2025-04-07T09:32:26.000000000",4899.51,4000.0,893.8,917.3,0.05,0.1,1.0,-0.001,0.0,1,2,0.0,17190,254,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4100.0,790.7,810.8,0.1,0.15,0.999,-0.001,0.0,0,0,0.0,0,90,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4200.0,698.9,708.0,0.25,0.3,0.997,-0.003,0.0,7,0,0.0,35661,235,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4300.0,594.2,617.6,0.5,0.55,0.994,-0.006,0.0,20,0,0.0,41028,282,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4400.0,499.7,508.5,1.05,1.15,0.987,-0.013,0.0,27,0,0.0,13085,537,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4450.0,451.0,460.1,1.55,1.65,0.982,-0.019,0.0,0,0,0.0,0,438,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4500.0,401.7,409.5,2.15,2.25,0.974,-0.027,0.0,11,0,0.0,17342,642,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4550.0,354.2,357.2,3.1,3.3,0.962,-0.038,0.0,0,0,0.0,0,173,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4575.0,329.8,332.6,3.8,4.1,0.954,-0.046,0.0,0,0,0.0,0,185,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4600.0,306.5,308.2,4.8,5.0,0.944,-0.056,0.001,15,6,0.001,10623,616,1063.8000000000002,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4625.0,282.1,284.8,6.1,6.3,0.93,-0.07,0.001,0,0,0.001,0,210,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4650.0,258.6,261.4,7.7,7.9,0.914,-0.087,0.001,14,0,0.001,3560,629,357.4,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4670.0,240.4,243.1,9.4,9.6,0.897,-0.103,0.001,0,0,0.001,0,251,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4675.0,235.7,238.5,9.8,10.1,0.893,-0.107,0.001,0,0,0.001,0,225,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4680.0,231.4,234.0,10.3,10.6,0.889,-0.112,0.001,0,0,0.001,0,163,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4690.0,222.5,225.5,11.4,11.7,0.879,-0.122,0.001,0,0,0.001,0,54,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4700.0,213.7,216.7,12.5,12.9,0.868,-0.132,0.001,87,0,0.001,7892,537,797.9,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4710.0,205.0,207.7,13.9,14.2,0.857,-0.144,0.001,0,0,0.001,0,23,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4720.0,196.4,199.1,15.3,15.7,0.845,-0.156,0.001,0,0,0.001,0,62,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4725.0,192.2,194.9,16.1,16.4,0.839,-0.162,0.001,0,1,0.001,0,34,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4730.0,188.1,190.6,16.9,17.2,0.832,-0.168,0.001,0,1,0.001,0,36,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4740.0,179.8,182.4,18.5,18.9,0.819,-0.182,0.001,0,0,0.001,0,22,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4750.0,171.6,174.3,20.4,20.8,0.804,-0.196,0.002,34,0,0.002,1799,272,366.6,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4760.0,163.7,166.3,22.4,22.8,0.789,-0.212,0.002,0,0,0.002,0,63,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4770.0,155.9,158.4,24.5,25.0,0.773,-0.228,0.002,0,0,0.002,0,168,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4775.0,151.9,154.6,25.7,26.1,0.764,-0.236,0.002,0,0,0.002,0,103,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4780.0,148.2,150.7,26.8,27.3,0.756,-0.244,0.002,0,0,0.002,0,65,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4785.0,144.5,147.0,28.0,28.5,0.747,-0.253,0.002,0,0,0.002,0,52,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4790.0,140.7,143.2,29.3,29.8,0.739,-0.262,0.002,0,0,0.002,0,59,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4795.0,137.0,139.5,30.6,31.1,0.73,-0.271,0.002,0,0,0.002,0,36,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4800.0,133.3,135.9,31.9,32.4,0.721,-0.28,0.002,8,202,0.002,7178,248,1437.2,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4805.0,129.7,132.3,33.3,33.8,0.711,-0.289,0.002,0,0,0.002,0,27,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4810.0,127.2,128.4,34.8,35.3,0.702,-0.299,0.002,0,1,0.002,0,55,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4815.0,123.7,124.8,36.3,36.8,0.692,-0.308,0.002,0,2,0.002,0,15,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4820.0,120.2,121.4,37.8,38.4,0.682,-0.318,0.002,0,0,0.002,0,14,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4825.0,116.8,117.9,39.4,39.9,0.673,-0.328,0.002,0,1,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4830.0,113.4,114.6,41.0,41.6,0.663,-0.338,0.002,0,1,0.002,0,29,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4835.0,110.1,111.2,42.7,43.2,0.652,-0.348,0.002,0,0,0.002,0,14,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4840.0,106.8,108.0,44.4,45.0,0.642,-0.358,0.002,0,30,0.002,0,37,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4845.0,103.6,104.7,46.2,46.8,0.631,-0.369,0.002,0,58,0.002,0,59,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4850.0,100.4,101.5,48.1,48.6,0.621,-0.379,0.002,11,237,0.002,5813,158,1164.8,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4855.0,97.3,98.4,49.9,50.5,0.61,-0.39,0.002,0,6,0.002,0,25,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4860.0,94.3,95.4,51.9,52.5,0.599,-0.401,0.002,0,0,0.002,0,42,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4865.0,91.3,92.4,53.9,54.4,0.589,-0.412,0.002,0,0,0.002,0,16,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4870.0,88.3,89.4,55.9,56.6,0.578,-0.423,0.002,0,1,0.002,0,46,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4875.0,85.4,86.5,58.0,58.6,0.567,-0.434,0.002,2,6,0.002,1040,53,208.4,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4880.0,82.7,83.5,60.2,60.8,0.555,-0.445,0.002,0,13,0.002,0,40,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4885.0,79.9,80.6,62.4,63.0,0.544,-0.456,0.002,0,30,0.002,0,36,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4890.0,77.1,77.8,64.7,65.3,0.533,-0.468,0.002,0,44,0.002,0,53,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4895.0,74.4,75.2,67.0,67.6,0.521,-0.479,0.002,0,57,0.002,0,69,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4900.0,71.8,72.6,69.4,69.9,0.51,-0.49,0.002,13,167,0.002,5376,311,1077.8,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4905.0,69.3,70.1,71.8,72.4,0.499,-0.501,0.002,0,84,0.002,0,58,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4910.0,66.7,67.6,74.3,74.9,0.488,-0.512,0.002,0,67,0.002,0,44,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4915.0,64.3,64.9,76.8,77.4,0.477,-0.524,0.002,0,29,0.002,0,32,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4920.0,61.9,62.5,79.4,80.0,0.466,-0.535,0.002,0,69,0.002,0,32,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4925.0,59.6,60.2,81.7,82.6,0.455,-0.546,0.002,3,37,0.002,617,30,124.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4930.0,57.3,57.9,84.4,85.4,0.443,-0.557,0.002,0,16,0.002,0,19,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4935.0,55.0,55.6,87.1,88.2,0.432,-0.568,0.002,0,12,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4940.0,52.9,53.5,89.9,91.0,0.421,-0.579,0.002,0,20,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4945.0,50.7,51.3,92.8,93.9,0.41,-0.59,0.002,0,43,0.002,0,8,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4950.0,48.7,49.2,95.8,96.8,0.399,-0.601,0.002,14,82,0.002,3354,36,673.6,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4955.0,46.7,47.2,98.7,99.8,0.388,-0.612,0.002,0,30,0.002,0,11,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4960.0,44.7,45.3,101.7,102.9,0.377,-0.623,0.002,0,20,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4965.0,42.8,43.4,104.8,105.9,0.367,-0.634,0.002,0,18,0.002,0,6,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4970.0,40.9,41.5,107.9,109.1,0.356,-0.644,0.002,4,26,0.002,578,10,116.4,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4975.0,39.2,39.7,111.1,112.3,0.345,-0.655,0.002,9,49,0.002,414,17,84.60000000000001,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4980.0,37.4,37.9,114.4,115.5,0.335,-0.666,0.002,7,10,0.002,434,125,88.2,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4985.0,35.7,36.2,117.7,118.8,0.324,-0.676,0.002,0,20,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4990.0,34.1,34.6,121.0,122.2,0.314,-0.687,0.002,5,29,0.002,564,134,113.8,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,4995.0,32.5,33.1,124.4,125.6,0.303,-0.697,0.002,0,32,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5000.0,31.0,31.5,128.0,129.9,0.293,-0.707,0.002,70,128,0.002,7815,78,1577.0000000000002,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5005.0,29.5,30.0,131.3,133.7,0.283,-0.717,0.002,0,56,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5010.0,28.1,28.6,134.8,137.3,0.274,-0.727,0.002,38,64,0.002,612,43,130.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5015.0,26.7,27.2,138.4,140.9,0.264,-0.736,0.002,0,40,0.002,0,20,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5020.0,25.4,25.9,142.0,144.7,0.254,-0.746,0.002,34,71,0.002,1141,51,235.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5025.0,24.1,24.4,145.7,148.4,0.245,-0.756,0.002,71,260,0.002,757,40,165.60000000000002,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5030.0,22.9,23.3,149.4,152.2,0.236,-0.765,0.002,35,53,0.002,2329,2,472.80000000000007,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5035.0,21.7,22.1,153.3,156.0,0.227,-0.774,0.002,0,47,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5040.0,20.5,21.0,157.2,159.8,0.217,-0.783,0.002,50,69,0.002,235,4,57.00000000000001,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5045.0,19.5,19.9,161.1,163.7,0.209,-0.792,0.002,0,27,0.002,0,1,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5050.0,18.4,18.8,165.4,167.1,0.2,-0.8,0.002,90,110,0.002,3276,24,673.2,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5055.0,17.4,17.8,169.0,171.6,0.192,-0.808,0.002,0,46,0.002,0,0,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5060.0,16.4,16.8,173.1,175.6,0.184,-0.816,0.002,67,35,0.002,476,12,108.6,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5065.0,15.5,15.9,177.1,179.7,0.176,-0.824,0.002,0,56,0.002,0,7,0.0,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5070.0,14.6,15.0,181.2,183.9,0.168,-0.832,0.001,109,150,0.001,667,19,77.60000000000001,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5075.0,13.8,14.2,185.5,187.5,0.161,-0.84,0.001,1004,109,0.001,2869,25,387.3,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5080.0,13.2,13.3,189.5,192.2,0.153,-0.847,0.001,155,67,0.001,276,20,43.10000000000001,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5085.0,12.2,12.6,193.7,196.4,0.147,-0.853,0.001,265,44,0.001,389,1,65.4,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5090.0,11.5,11.8,198.0,200.7,0.14,-0.861,0.001,211,41,0.001,231,2,44.2,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5095.0,10.8,11.2,202.4,205.0,0.133,-0.867,0.001,99,43,0.001,1232,4,133.1,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5100.0,10.2,10.5,206.9,209.0,0.127,-0.874,0.001,469,255,0.001,8067,20,853.5999999999999,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5105.0,9.6,9.9,211.1,213.7,0.121,-0.88,0.001,66,62,0.001,203,8,26.9,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5110.0,9.0,9.3,215.4,218.1,0.115,-0.886,0.001,185,67,0.001,263,2,44.8,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5115.0,8.4,8.7,219.9,222.6,0.109,-0.892,0.001,106,59,0.001,226,8,33.2,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5120.0,7.9,8.2,224.3,227.1,0.103,-0.897,0.001,220,86,0.001,347,0,56.7,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5125.0,7.4,7.7,229.1,231.2,0.098,-0.902,0.001,712,54,0.001,1134,4,184.6,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5130.0,6.9,7.2,233.4,236.1,0.093,-0.907,0.001,138,36,0.001,459,1,59.7,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5135.0,6.5,6.7,237.6,240.8,0.088,-0.912,0.001,110,64,0.001,442,0,55.2,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5140.0,6.1,6.3,242.6,245.3,0.084,-0.917,0.001,317,59,0.001,828,30,114.5,13347.500000000004]
["2025-04-07T09:32:26.000000000",4899.51,5145.0,5.7,5.9,246.8,249.9,0.079,-0.921,0.001,333,18,0.001,406,1,73.9,13347.500000000004]
["2025-04-07T09:32:37.000000000",4893.65,3800.0,1092.0,1108.6,0.0,0.05,1.0,0.0,0.0,0,0,0.0,20637,117,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4000.0,887.3,908.6,0.05,0.1,0.999,-0.001,0.0,1,2,0.0,17190,308,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4100.0,792.3,801.4,0.15,0.2,0.999,-0.001,0.0,0,0,0.0,0,131,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4200.0,692.4,701.5,0.2,0.3,0.997,-0.003,0.0,7,0,0.0,35661,260,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4300.0,592.7,601.8,0.5,0.55,0.994,-0.006,0.0,20,0,0.0,41028,284,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4400.0,492.8,501.9,1.1,1.15,0.987,-0.013,0.0,27,0,0.0,13085,651,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4450.0,440.4,463.3,1.55,1.65,0.982,-0.019,0.0,0,0,0.0,0,480,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4500.0,388.6,414.7,2.3,2.4,0.974,-0.026,0.0,11,0,0.0,17342,726,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4550.0,348.5,351.1,3.3,3.5,0.961,-0.039,0.0,0,0,0.0,0,212,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4575.0,324.1,327.0,4.1,4.4,0.954,-0.047,0.0,0,0,0.0,0,205,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4600.0,300.6,302.2,5.1,5.4,0.942,-0.059,0.001,15,6,0.001,10623,642,1063.8000000000002,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4625.0,276.4,279.3,6.4,6.7,0.929,-0.071,0.001,0,0,0.001,0,227,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4650.0,252.9,256.0,8.2,8.5,0.912,-0.089,0.001,14,0,0.001,3560,642,357.4,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4670.0,235.0,237.6,10.0,10.2,0.896,-0.105,0.001,0,0,0.001,0,261,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4675.0,230.5,233.1,10.5,10.7,0.891,-0.11,0.001,0,0,0.001,0,230,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4680.0,225.9,228.6,11.0,11.2,0.886,-0.114,0.001,0,0,0.001,0,187,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4690.0,216.8,219.9,12.2,12.3,0.876,-0.124,0.001,0,0,0.001,0,260,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4700.0,208.3,211.0,13.4,13.6,0.865,-0.135,0.001,87,0,0.001,7892,740,797.9,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4710.0,199.7,202.4,14.8,15.0,0.854,-0.146,0.001,0,0,0.001,0,23,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4720.0,191.0,193.9,16.3,16.5,0.842,-0.158,0.001,0,0,0.001,0,62,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4725.0,186.8,189.7,17.0,17.3,0.835,-0.165,0.001,0,11,0.001,0,34,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4730.0,183.0,185.5,17.9,18.2,0.829,-0.172,0.001,0,11,0.001,0,37,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4740.0,174.8,177.3,19.7,20.0,0.815,-0.185,0.001,0,0,0.001,0,22,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4750.0,166.4,169.3,21.7,21.9,0.8,-0.2,0.002,34,0,0.002,1799,301,366.6,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4760.0,158.5,161.4,23.7,24.0,0.785,-0.216,0.002,0,0,0.002,0,76,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4770.0,151.1,153.6,25.9,26.3,0.768,-0.232,0.002,0,0,0.002,0,173,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4775.0,147.0,149.8,27.1,27.5,0.76,-0.24,0.002,0,0,0.002,0,106,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4780.0,143.5,146.1,28.3,28.7,0.752,-0.248,0.002,0,0,0.002,0,65,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4785.0,139.5,142.3,29.6,30.0,0.743,-0.257,0.002,0,0,0.002,0,57,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4790.0,135.8,138.6,30.9,31.3,0.734,-0.266,0.002,0,0,0.002,0,64,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4795.0,132.1,134.9,32.3,32.7,0.725,-0.275,0.002,0,0,0.002,0,37,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4800.0,128.5,131.4,33.7,34.1,0.716,-0.284,0.002,8,202,0.002,7178,311,1437.2,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4805.0,125.0,127.9,35.1,35.6,0.707,-0.293,0.002,0,0,0.002,0,27,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4810.0,122.7,124.0,36.6,37.1,0.697,-0.303,0.002,0,2,0.002,0,55,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4815.0,119.3,120.5,38.2,38.7,0.688,-0.312,0.002,0,2,0.002,0,16,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4820.0,115.9,117.1,39.7,40.3,0.678,-0.322,0.002,0,0,0.002,0,17,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4825.0,112.5,113.8,41.4,41.9,0.668,-0.332,0.002,0,1,0.002,0,20,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4830.0,109.2,110.5,43.1,43.6,0.658,-0.342,0.002,0,2,0.002,0,31,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4835.0,106.0,107.2,44.8,45.4,0.648,-0.352,0.002,0,0,0.002,0,17,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4840.0,102.8,104.0,46.6,47.2,0.637,-0.363,0.002,0,30,0.002,0,39,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4845.0,99.6,100.8,48.5,49.0,0.627,-0.373,0.002,0,58,0.002,0,61,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4850.0,96.5,97.7,50.3,50.9,0.617,-0.384,0.002,11,238,0.002,5813,160,1164.8,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4855.0,93.5,94.7,52.3,52.9,0.606,-0.394,0.002,0,9,0.002,0,27,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4860.0,90.5,91.7,54.3,54.9,0.595,-0.405,0.002,0,0,0.002,0,47,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4865.0,87.5,88.7,56.4,57.0,0.584,-0.416,0.002,0,0,0.002,0,17,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4870.0,84.6,85.8,58.5,59.1,0.573,-0.427,0.002,0,1,0.002,0,48,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4875.0,81.8,82.5,60.6,61.3,0.562,-0.438,0.002,2,6,0.002,1040,59,208.4,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4880.0,79.0,79.7,62.9,63.5,0.551,-0.449,0.002,0,14,0.002,0,43,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4885.0,76.3,77.0,65.1,65.9,0.54,-0.46,0.002,0,31,0.002,0,39,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4890.0,73.6,74.3,67.5,68.1,0.529,-0.471,0.002,0,44,0.002,0,60,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4895.0,71.0,71.7,69.9,70.6,0.517,-0.483,0.002,0,59,0.002,0,74,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4900.0,68.4,69.2,72.3,73.0,0.506,-0.494,0.002,13,173,0.002,5376,322,1077.8,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4905.0,66.0,66.7,74.8,75.5,0.495,-0.505,0.002,0,85,0.002,0,65,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4910.0,63.5,64.1,77.3,78.0,0.484,-0.516,0.002,0,70,0.002,0,48,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4915.0,61.1,61.7,79.9,80.7,0.473,-0.527,0.002,0,42,0.002,0,36,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4920.0,58.8,59.3,82.3,83.4,0.461,-0.539,0.002,0,74,0.002,0,36,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4925.0,56.5,57.1,84.9,86.1,0.45,-0.55,0.002,3,41,0.002,617,31,124.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4930.0,54.3,54.8,87.7,88.9,0.439,-0.561,0.002,0,16,0.002,0,21,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4935.0,52.1,52.7,90.5,91.7,0.428,-0.572,0.002,0,12,0.002,0,5,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4940.0,50.0,50.6,93.4,94.6,0.417,-0.583,0.002,0,22,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4945.0,48.0,48.5,96.3,97.6,0.406,-0.595,0.002,0,45,0.002,0,8,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4950.0,46.0,46.5,99.3,100.5,0.395,-0.605,0.002,14,83,0.002,3354,36,673.6,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4955.0,44.0,44.5,102.4,103.6,0.384,-0.617,0.002,0,30,0.002,0,11,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4960.0,42.1,42.7,105.5,106.7,0.373,-0.628,0.002,0,23,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4965.0,40.3,40.8,108.6,109.9,0.362,-0.638,0.002,0,19,0.002,0,6,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4970.0,38.5,39.0,111.8,113.1,0.351,-0.649,0.002,4,28,0.002,578,11,116.4,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4975.0,36.8,37.3,115.1,116.4,0.34,-0.66,0.002,9,58,0.002,414,17,84.60000000000001,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4980.0,35.1,35.6,118.4,119.7,0.33,-0.67,0.002,7,19,0.002,434,146,88.2,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4985.0,33.5,34.0,121.8,123.0,0.319,-0.681,0.002,0,20,0.002,0,4,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4990.0,31.9,32.4,125.2,126.5,0.309,-0.691,0.002,5,30,0.002,564,154,113.8,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,4995.0,30.4,30.9,128.7,129.9,0.299,-0.702,0.002,0,42,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5000.0,28.9,29.4,132.2,133.4,0.289,-0.712,0.002,70,133,0.002,7815,81,1577.0000000000002,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5005.0,27.5,28.0,135.2,137.7,0.279,-0.722,0.002,0,69,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5010.0,26.2,26.7,138.8,141.3,0.269,-0.731,0.002,38,66,0.002,612,45,130.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5015.0,24.8,25.4,142.6,145.0,0.259,-0.741,0.002,0,40,0.002,0,20,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5020.0,23.6,24.1,146.2,149.0,0.25,-0.75,0.002,34,71,0.002,1141,55,235.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5025.0,22.4,22.9,149.9,152.7,0.24,-0.76,0.002,71,274,0.002,757,42,165.60000000000002,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5030.0,21.2,21.7,153.8,156.4,0.231,-0.769,0.002,35,53,0.002,2329,2,472.80000000000007,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5035.0,20.0,20.5,157.7,160.7,0.222,-0.778,0.002,0,48,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5040.0,19.0,19.4,161.6,164.1,0.213,-0.787,0.002,50,74,0.002,235,4,57.00000000000001,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5045.0,17.9,18.4,165.7,168.2,0.205,-0.795,0.002,0,37,0.002,0,1,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5050.0,17.0,17.4,170.1,171.9,0.196,-0.804,0.002,90,117,0.002,3276,74,673.2,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5055.0,16.0,16.4,173.5,176.5,0.188,-0.812,0.002,0,56,0.002,0,0,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5060.0,15.1,15.5,177.6,180.3,0.18,-0.82,0.002,67,36,0.002,476,12,108.6,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5065.0,14.2,14.6,181.9,184.7,0.172,-0.828,0.002,0,67,0.002,0,7,0.0,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5070.0,13.3,13.8,185.8,189.0,0.165,-0.835,0.001,109,151,0.001,667,20,77.60000000000001,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5075.0,12.6,13.0,190.6,192.5,0.157,-0.843,0.001,1004,109,0.001,2869,29,387.3,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5080.0,11.8,12.2,194.4,197.1,0.151,-0.85,0.001,155,68,0.001,276,20,43.10000000000001,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5085.0,11.1,11.5,198.7,201.4,0.143,-0.857,0.001,265,44,0.001,389,1,65.4,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5090.0,10.5,10.8,203.0,205.7,0.137,-0.864,0.001,211,48,0.001,231,2,44.2,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5095.0,9.8,10.2,207.2,210.1,0.13,-0.87,0.001,99,44,0.001,1232,4,133.1,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5100.0,9.2,9.5,212.3,214.2,0.124,-0.876,0.001,469,287,0.001,8067,23,853.5999999999999,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5105.0,8.6,9.0,216.1,218.9,0.118,-0.882,0.001,66,64,0.001,203,8,26.9,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5110.0,8.1,8.4,220.5,223.3,0.112,-0.888,0.001,185,68,0.001,263,2,44.8,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5115.0,7.6,7.9,225.0,228.1,0.106,-0.894,0.001,106,60,0.001,226,8,33.2,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5120.0,7.2,7.4,229.5,232.6,0.101,-0.899,0.001,220,86,0.001,347,0,56.7,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5125.0,6.7,6.9,234.6,236.7,0.096,-0.904,0.001,712,85,0.001,1134,4,184.6,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5130.0,6.2,6.5,238.6,241.5,0.091,-0.91,0.001,138,36,0.001,459,1,59.7,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5135.0,5.8,6.1,243.2,246.1,0.086,-0.914,0.001,110,64,0.001,442,1,55.2,13273.600000000006]
["2025-04-07T09:32:37.000000000",4893.65,5140.0,5.4,5.7,247.9,250.6,0.082,-0.918,0.001,317,59,0.001,828,31,114.5,13273.600000000006]
["2025-04-07T09:32:49.000000000",4887.4,4740.0,170.8,173.1,20.7,21.1,0.802,-0.198,0.002,0,0,0.002,0,33,0.0,13104.800000000005]
["2025-04-07T09:33:00.000000000",4885.55,4855.0,88.9,90.2,55.4,56.0,0.586,-0.415,0.002,0,9,0.002,0,29,0.0,13104.800000000005]
["2025-04-07T09:33:12.000000000",4894.57,4930.0,55.5,56.1,86.1,87.3,0.414,-0.586,0.002,0,23,0.002,0,21,0.0,13219.300000000005]
["2025-04-07T09:33:23.000000000",4887.31,4680.0,221.3,223.8,11.7,12.0,0.88,-0.12,0.001,0,0,0.001,0,258,0.0,13104.800000000005]
["2025-04-07T09:33:34.000000000",4892.44,4990.0,32.4,32.9,125.2,126.4,0.296,-0.705,0.002,5,42,0.002,564,158,113.8,13219.300000000005]
["2025-04-07T09:33:46.000000000",4891.56,4955.0,43.9,44.5,102.1,103.3,0.368,-0.631,0.002,0,44,0.002,0,11,0.0,13219.300000000005]
["2025-04-07T09:33:57.000000000",4895.59,4860.0,90.8,92.4,53.4,54.0,0.584,-0.416,0.002,0,3,0.002,0,69,0.0,13347.500000000004]
["2025-04-07T09:34:08.000000000",4894.2,5120.0,7.5,7.8,228.3,230.8,0.096,-0.905,0.001,220,100,0.001,347,0,56.7,13273.600000000006]
["2025-04-07T09:34:19.000000000",4886.67,4690.0,209.8,212.2,13.1,13.5,0.866,-0.134,0.001,0,0,0.001,0,321,0.0,13104.800000000005]
["2025-04-07T09:34:30.000000000",4881.53,4975.0,32.4,32.8,123.3,124.7,0.319,-0.681,0.002,9,107,0.002,414,45,84.60000000000001,13049.600000000004]
["2025-04-07T09:34:42.000000000",4892.5,4725.0,187.8,190.3,16.7,17.0,0.816,-0.184,0.001,0,22,0.001,0,78,0.0,13219.300000000005]
["2025-04-07T09:34:53.000000000",4888.43,4730.0,177.4,179.7,18.6,19.0,0.826,-0.174,0.001,0,22,0.001,0,97,0.0,13159.100000000006]
["2025-04-07T09:35:05.000000000",4888.01,5110.0,7.7,8.1,225.6,227.9,0.104,-0.896,0.001,185,114,0.001,263,12,44.8,13104.800000000005]
["2025-04-07T09:35:16.000000000",4882.3,4865.0,80.3,80.8,60.0,60.5,0.569,-0.432,0.002,0,23,0.002,0,39,0.0,13049.600000000004]
["2025-04-07T09:35:27.000000000",4876.72,4760.0,145.9,146.9,26.9,27.3,0.759,-0.241,0.002,0,1,0.002,0,137,0.0,12653.300000000005]
["2025-04-07T09:35:51.000000000",4878.68,4700.0,194.1,196.4,15.3,15.8,0.845,-0.156,0.001,87,0,0.001,7892,1146,797.9,12653.300000000005]
["2025-04-07T09:35:51.000000000",4878.68,4825.0,100.3,101.7,46.3,47.3,0.63,-0.371,0.002,0,205,0.002,0,52,0.0,12653.300000000005]
["2025-04-07T09:36:02.000000000",4877.21,4790.0,123.8,124.8,35.1,35.4,0.701,-0.299,0.002,0,5,0.002,0,227,0.0,12653.300000000005]
["2025-04-07T09:36:14.000000000",4878.13,4855.0,83.0,83.8,58.1,58.6,0.56,-0.44,0.002,0,23,0.002,0,62,0.0,12653.300000000005]
["2025-04-07T09:36:25.000000000",4876.12,5065.0,12.0,12.3,196.9,199.6,0.144,-0.856,0.001,0,231,0.001,0,7,0.0,12653.300000000005]
["2025-04-07T09:36:47.000000000",4873.11,4680.0,205.1,209.9,12.8,13.0,0.866,-0.134,0.001,0,0,0.001,0,420,0.0,12468.700000000004]
["2025-04-07T09:36:47.000000000",4873.11,4815.0,104.6,105.5,43.8,44.1,0.645,-0.355,0.002,0,3,0.002,0,43,0.0,12468.700000000004]
["2025-04-07T09:36:59.000000000",4870.98,5085.0,8.9,9.1,219.2,221.6,0.114,-0.886,0.001,265,145,0.001,389,120,65.4,12468.700000000004]
["2025-04-07T09:37:10.000000000",4870.33,4845.0,84.4,85.2,56.7,57.2,0.566,-0.434,0.002,0,75,0.002,0,198,0.0,12440.200000000004]
["2025-04-07T09:37:22.000000000",4870.43,4945.0,38.3,38.9,111.3,112.4,0.346,-0.654,0.002,0,96,0.002,0,11,0.0,12440.200000000004]
["2025-04-07T09:37:33.000000000",4873.62,5110.0,6.8,7.1,239.2,241.4,0.09,-0.91,0.001,185,357,0.001,263,17,44.8,12468.700000000004]
["2025-04-07T09:37:44.000000000",4869.78,4970.0,31.0,31.4,127.0,128.0,0.3,-0.7,0.002,4,165,0.002,578,49,116.4,12412.000000000002]
["2025-04-07T09:37:56.000000000",4874.38,5075.0,10.4,10.6,207.0,208.9,0.125,-0.875,0.001,1004,313,0.001,2869,73,387.3,12468.700000000004]
["2025-04-07T09:38:18.000000000",4870.08,3400.0,1464.5,1482.6,0.0,0.05,1.0,0.0,0.0,0,0,0.0,1007,20,0.0,12440.200000000004]
["2025-04-07T09:38:18.000000000",4870.08,4940.0,40.9,41.2,106.8,107.7,0.356,-0.645,0.002,0,87,0.002,0,8,0.0,12440.200000000004]
["2025-04-07T09:38:43.000000000",4857.4,4575.0,289.8,292.1,5.6,5.8,0.937,-0.063,0.001,0,0,0.001,0,846,0.0,12069.100000000002]
["2025-04-07T09:38:54.000000000",4856.02,3800.0,1048.7,1068.9,0.0,0.05,1.0,-0.001,0.0,0,0,0.0,20637,199,0.0,12069.100000000002]
["2025-04-07T09:38:54.000000000",4856.02,5055.0,10.8,11.1,205.6,208.1,0.135,-0.865,0.001,0,390,0.001,0,0,0.0,12069.100000000002]
["2025-04-07T09:39:17.000000000",4863.07,4825.0,91.9,93.0,51.0,51.7,0.583,-0.417,0.002,0,215,0.002,0,86,0.0,12113.9]
["2025-04-07T09:39:28.000000000",4864.18,4450.0,408.1,426.5,2.2,2.4,0.974,-0.026,0.0,0,0,0.0,0,1704,0.0,12350.3]
["2025-04-07T09:39:39.000000000",4869.76,4600.0,278.7,281.2,6.3,6.5,0.926,-0.074,0.001,15,18,0.001,10623,2058,1063.8000000000002,12383.500000000002]
["2025-04-07T09:39:39.000000000",4869.76,4955.0,35.4,35.7,116.1,117.2,0.315,-0.685,0.002,0,123,0.002,0,32,0.0,12383.500000000002]
["2025-04-07T09:39:50.000000000",4868.18,4955.0,34.2,34.8,118.0,119.1,0.32,-0.68,0.002,0,124,0.002,0,32,0.0,12383.500000000002]
["2025-04-07T09:40:14.000000000",4870.17,4830.0,92.7,93.8,48.9,49.5,0.616,-0.385,0.002,0,18,0.002,0,150,0.0,12468.700000000004]
["2025-04-07T09:40:14.000000000",4870.17,4975.0,28.9,29.3,129.2,130.4,0.292,-0.708,0.002,9,223,0.002,414,80,84.60000000000001,12468.700000000004]
["2025-04-07T09:40:37.000000000",4861.08,4550.0,313.0,321.9,4.3,4.6,0.949,-0.051,0.001,0,0,0.001,0,1368,0.0,12350.3]
["2025-04-07T09:40:37.000000000",4861.08,4945.0,34.7,35.1,115.3,116.6,0.323,-0.677,0.002,0,116,0.002,0,13,0.0,12350.3]
["2025-04-07T09:40:59.000000000",4859.82,4725.0,159.7,160.9,21.3,21.8,0.784,-0.216,0.002,0,38,0.002,0,771,0.0,12069.100000000002]
["2025-04-07T09:41:10.000000000",4865.21,4820.0,96.4,97.4,46.9,47.5,0.609,-0.392,0.002,0,12,0.002,0,137,0.0,12383.500000000002]
["2025-04-07T09:41:10.000000000",4865.21,5080.0,8.7,9.0,218.2,220.5,0.107,-0.893,0.001,155,1071,0.001,276,143,43.10000000000001,12383.500000000002]
["2025-04-07T09:41:33.000000000",4866.48,4780.0,122.0,123.3,33.6,34.1,0.694,-0.306,0.002,0,2,0.002,0,183,0.0,12383.500000000002]
["2025-04-07T09:41:33.000000000",4866.48,4945.0,36.2,36.7,112.0,113.2,0.326,-0.674,0.002,0,118,0.002,0,13,0.0,12383.500000000002]
["2025-04-07T09:41:56.000000000",4860.29,4650.0,221.8,223.9,10.4,10.7,0.884,-0.116,0.001,14,0,0.001,3560,2165,357.4,12113.9]
["2025-04-07T09:42:07.000000000",4850.97,4790.0,105.0,105.9,41.6,42.2,0.651,-0.349,0.002,0,22,0.002,0,360,0.0,11959.4]
["2025-04-07T09:42:07.000000000",4850.97,5060.0,9.1,9.4,214.5,216.9,0.116,-0.884,0.001,67,252,0.001,476,66,54.3,11959.4]
["2025-04-07T09:42:29.000000000",4844.22,4200.0,641.9,651.0,0.5,0.6,0.994,-0.006,0.0,7,0,0.0,35661,1026,0.0,12639.8]
["2025-04-07T09:42:40.000000000",4845.16,4815.0,86.1,86.9,52.1,52.7,0.58,-0.42,0.002,0,13,0.002,0,99,0.0,12639.8]
["2025-04-07T09:42:52.000000000",4844.1,4575.0,277.5,279.9,6.0,6.3,0.929,-0.071,0.001,0,0,0.001,0,1252,0.0,12639.8]
["2025-04-07T09:43:03.000000000",4845.2,4790.0,99.9,100.9,42.9,43.5,0.636,-0.364,0.002,0,22,0.002,0,376,0.0,12639.8]
["2025-04-07T09:43:14.000000000",4840.98,4840.0,69.7,70.2,64.7,65.4,0.522,-0.478,0.002,0,71,0.002,0,218,0.0,12639.8]
["2025-04-07T09:43:25.000000000",4838.35,4100.0,737.3,746.4,0.25,0.3,0.997,-0.003,0.0,0,0,0.0,0,308,0.0,12574.8]
["2025-04-07T09:43:37.000000000",4835.2,4920.0,34.0,34.2,114.7,115.4,0.319,-0.681,0.002,0,329,0.002,0,64,0.0,12574.8]
["2025-04-07T09:43:48.000000000",4840.35,4865.0,56.2,56.6,78.5,79.0,0.442,-0.558,0.002,0,176,0.002,0,342,0.0,12574.8]
["2025-04-07T09:43:59.000000000",4841.2,4785.0,101.2,102.1,42.0,42.7,0.641,-0.359,0.002,0,0,0.002,0,299,0.0,12574.8]
["2025-04-07T09:44:10.000000000",4839.27,3200.0,1631.6,1652.9,0.0,0.05,1.0,0.0,0.0,0,0,0.0,705,27,0.0,12639.8]
["2025-04-07T09:44:21.000000000",4837.49,4815.0,79.9,80.6,56.0,56.7,0.561,-0.439,0.002,0,16,0.002,0,118,0.0,12574.8]
["2025-04-07T09:44:32.000000000",4843.99,4915.0,39.0,39.4,105.8,106.7,0.331,-0.669,0.002,0,260,0.002,0,97,0.0,12574.8]
["2025-04-07T09:44:44.000000000",4847.07,4100.0,746.7,758.7,0.2,0.25,0.997,-0.003,0.0,0,0,0.0,0,329,0.0,12639.8]
["2025-04-07T09:44:55.000000000",4852.24,4780.0,112.6,113.5,37.5,37.9,0.673,-0.328,0.002,0,7,0.002,0,395,0.0,11959.4]
["2025-04-07T09:44:55.000000000",4852.24,5040.0,12.6,12.8,196.0,198.4,0.147,-0.854,0.001,50,383,0.001,235,113,28.500000000000004,11959.4]
["2025-04-07T09:45:18.000000000",4848.92,4500.0,354.7,364.6,3.5,3.7,0.96,-0.04,0.0,11,0,0.0,17342,4579,0.0,12639.8]
["2025-04-07T09:45:29.000000000",4849.53,4910.0,42.2,42.9,100.3,101.3,0.367,-0.633,0.002,0,304,0.002,0,126,0.0,12639.8]
["2025-04-07T09:45:40.000000000",4843.4,4400.0,442.2,450.9,1.95,2.05,0.978,-0.022,0.0,27,0,0.0,13085,6264,0.0,12639.8]
["2025-04-07T09:45:51.000000000",4846.94,4650.0,210.3,218.9,11.7,12.0,0.87,-0.13,0.001,14,0,0.001,3560,2480,357.4,12639.8]
["2025-04-07T09:46:02.000000000",4848.23,5040.0,11.9,12.2,196.4,201.5,0.138,-0.862,0.001,50,390,0.001,235,115,28.500000000000004,12639.8]
["2025-04-07T09:46:14.000000000",4860.66,4810.0,97.2,98.5,44.8,45.5,0.608,-0.392,0.002,0,17,0.002,0,328,0.0,12828.999999999998]
["2025-04-07T09:46:25.000000000",4866.6,5005.0,20.6,20.8,155.1,156.2,0.211,-0.789,0.002,0,569,0.002,0,4,0.0,12383.500000000002]
["2025-04-07T09:46:37.000000000",4871.21,4550.0,328.0,335.8,4.2,4.4,0.95,-0.05,0.001,0,1,0.001,0,1969,0.0,12440.200000000004]
["2025-04-07T09:46:48.000000000",4875.48,4955.0,35.6,36.1,111.9,112.8,0.32,-0.68,0.002,0,252,0.002,0,55,0.0,12624.800000000005]
["2025-04-07T09:46:59.000000000",4874.36,5035.0,16.3,16.7,173.5,176.0,0.18,-0.82,0.002,0,317,0.002,0,0,0.0,12468.700000000004]
["2025-04-07T09:47:10.000000000",4876.6,4820.0,101.7,102.6,42.1,42.6,0.641,-0.359,0.002,0,27,0.002,0,292,0.0,12653.300000000005]
["2025-04-07T09:47:21.000000000",4881.72,4925.0,48.7,49.2,88.5,89.4,0.41,-0.591,0.002,3,307,0.002,617,106,124.0,13040.600000000004]
["2025-04-07T09:47:32.000000000",4888.74,5075.0,11.9,12.3,195.0,200.1,0.137,-0.863,0.001,1004,901,0.001,2869,1211,387.3,13095.800000000005]
["2025-04-07T09:47:44.000000000",4885.74,4960.0,36.4,36.8,108.6,109.9,0.343,-0.657,0.002,0,263,0.002,0,27,0.0,13104.800000000005]
["2025-04-07T09:47:55.000000000",4890.64,4845.0,93.8,94.8,46.6,47.1,0.611,-0.389,0.002,0,272,0.002,0,506,0.0,13219.300000000005]
["2025-04-07T09:48:06.000000000",4891.41,4830.0,104.4,105.3,41.0,41.2,0.65,-0.35,0.002,0,73,0.002,0,316,0.0,13219.300000000005]
["2025-04-07T09:48:18.000000000",4886.46,5090.0,10.4,10.5,208.0,217.7,0.13,-0.871,0.001,211,429,0.001,231,93,44.2,13104.800000000005]
["2025-04-07T09:48:29.000000000",4885.64,4865.0,78.2,79.1,57.5,58.0,0.557,-0.443,0.002,0,271,0.002,0,390,0.0,13104.800000000005]
["2025-04-07T09:48:40.000000000",4895.42,4965.0,38.3,38.8,106.2,107.4,0.336,-0.664,0.002,0,284,0.002,0,68,0.0,13293.200000000004]
["2025-04-07T09:48:51.000000000",4899.4,5065.0,15.3,15.6,177.0,182.5,0.172,-0.827,0.002,0,515,0.002,0,13,0.0,13347.500000000004]
["2025-04-07T09:49:03.000000000",4897.3,4900.0,66.6,67.2,68.3,68.7,0.507,-0.493,0.002,13,1140,0.002,5376,2356,1077.8,13347.500000000004]
["2025-04-07T09:49:14.000000000",4898.58,5095.0,11.0,11.3,204.5,206.6,0.13,-0.87,0.001,99,535,0.001,1232,13,133.1,13347.500000000004]
["2025-04-07T09:49:37.000000000",4900.18,4625.0,282.1,294.4,6.5,6.7,0.926,-0.073,0.001,0,0,0.001,0,1122,0.0,13631.500000000004]
["2025-04-07T09:49:37.000000000",4900.18,4930.0,54.3,54.7,81.8,82.8,0.439,-0.561,0.002,0,256,0.002,0,70,0.0,13631.500000000004]
["2025-04-07T09:49:59.000000000",4895.48,4690.0,211.9,219.5,12.0,12.4,0.874,-0.126,0.001,0,0,0.001,0,800,0.0,13347.500000000004]
["2025-04-07T09:49:59.000000000",4895.48,4820.0,113.5,114.6,37.7,38.2,0.678,-0.322,0.002,0,32,0.002,0,362,0.0,13347.500000000004]
["2025-04-07T09:50:10.000000000",4892.81,4945.0,44.6,45.2,97.0,97.7,0.392,-0.607,0.002,0,244,0.002,0,32,0.0,13273.600000000006]
["2025-04-07T09:50:32.000000000",4903.87,4600.0,311.0,315.0,5.3,5.5,0.939,-0.061,0.001,15,28,0.001,10623,3523,1063.8000000000002,13631.500000000004]
["2025-04-07T09:50:32.000000000",4903.87,4955.0,46.2,46.7,94.8,95.4,0.385,-0.616,0.002,0,278,0.002,0,56,0.0,13631.500000000004]
["2025-04-07T09:50:44.000000000",4905.3,4985.0,35.3,35.8,114.3,115.3,0.332,-0.668,0.002,0,401,0.002,0,27,0.0,13572.700000000004]
["2025-04-07T09:50:55.000000000",4905.79,4825.0,118.3,119.4,36.0,36.4,0.682,-0.318,0.002,0,252,0.002,0,280,0.0,13572.700000000004]
["2025-04-07T09:51:06.000000000",4910.36,5095.0,12.4,12.7,193.8,196.2,0.139,-0.861,0.001,99,568,0.001,1232,13,133.1,13628.700000000004]
["2025-04-07T09:51:29.000000000",4915.85,4780.0,159.4,160.5,22.5,22.7,0.781,-0.219,0.002,0,8,0.002,0,625,0.0,14088.200000000006]
["2025-04-07T09:51:29.000000000",4915.85,4965.0,46.3,46.6,93.4,94.2,0.391,-0.609,0.002,0,302,0.002,0,73,0.0,14088.200000000006]
["2025-04-07T09:51:51.000000000",4914.3,4790.0,149.5,150.8,24.5,24.9,0.766,-0.234,0.002,0,23,0.002,0,506,0.0,14059.100000000006]
["2025-04-07T09:52:02.000000000",4908.59,4825.0,118.4,118.9,35.1,35.6,0.703,-0.297,0.002,0,252,0.002,0,303,0.0,14003.100000000006]
["2025-04-07T09:52:02.000000000",4908.59,5085.0,12.8,12.9,186.1,190.5,0.162,-0.838,0.001,265,752,0.001,389,130,65.4,14003.100000000006]
["2025-04-07T09:52:25.000000000",4922.92,4825.0,130.5,131.5,30.5,30.9,0.717,-0.283,0.002,0,252,0.002,0,309,0.0,14303.000000000004]
["2025-04-07T09:52:25.000000000",4922.92,4965.0,48.9,49.4,88.4,89.2,0.405,-0.595,0.002,0,328,0.002,0,73,0.0,14303.000000000004]
["2025-04-07T09:52:47.000000000",4927.19,4710.0,229.8,231.9,10.6,10.9,0.884,-0.116,0.001,0,3,0.001,0,451,0.0,13699.600000000006]
["2025-04-07T09:52:47.000000000",4927.19,5105.0,13.2,13.5,187.2,189.3,0.152,-0.848,0.001,66,793,0.001,203,47,26.9,13699.600000000006]
["2025-04-07T09:52:58.000000000",4929.24,5100.0,14.0,14.3,183.1,184.7,0.167,-0.833,0.001,469,3197,0.001,8067,115,853.5999999999999,13832.700000000006]
["2025-04-07T09:53:21.000000000",4924.58,4860.0,105.6,106.5,41.1,41.5,0.657,-0.343,0.002,0,257,0.002,0,557,0.0,13283.400000000003]
["2025-04-07T09:53:21.000000000",4924.58,5125.0,10.1,10.4,209.6,215.3,0.127,-0.873,0.001,712,640,0.001,1134,17,184.6,13283.400000000003]
["2025-04-07T09:53:43.000000000",4928.27,4700.0,226.8,238.9,9.8,10.1,0.894,-0.106,0.001,87,4,0.001,7892,3610,797.9,13832.700000000006]
["2025-04-07T09:53:54.000000000",4931.61,4835.0,129.1,130.0,30.8,31.2,0.714,-0.287,0.002,0,135,0.002,0,368,0.0,13906.800000000008]
["2025-04-07T09:53:54.000000000",4931.61,5160.0,7.5,7.6,232.9,235.4,0.094,-0.906,0.001,427,1339,0.001,133,203,56.00000000000001,13906.800000000008]
["2025-04-07T09:54:16.000000000",4936.7,4870.0,107.2,107.9,39.9,40.3,0.658,-0.342,0.002,0,483,0.002,0,578,0.0,14800.200000000006]
["2025-04-07T09:54:16.000000000",4936.7,4965.0,54.0,54.3,81.5,82.1,0.441,-0.559,0.002,0,372,0.002,0,74,0.0,14800.200000000006]
["2025-04-07T09:54:39.000000000",4937.1,4575.0,365.1,367.2,3.2,3.4,0.962,-0.038,0.0,0,0,0.0,0,1941,0.0,14800.200000000006]
["2025-04-07T09:54:39.000000000",4937.1,4995.0,41.7,42.3,99.1,99.8,0.37,-0.63,0.002,0,406,0.002,0,11,0.0,14800.200000000006]
["2025-04-07T09:54:50.000000000",4938.13,5095.0,15.9,16.4,171.4,173.5,0.179,-0.821,0.002,99,594,0.002,1232,18,266.2,14800.200000000006]
["2025-04-07T09:55:13.000000000",4938.98,4675.0,269.5,271.7,6.8,7.0,0.922,-0.078,0.001,0,23,0.001,0,1607,0.0,14827.100000000006]
["2025-04-07T09:55:24.000000000",4944.02,4970.0,54.7,55.2,80.0,80.8,0.445,-0.555,0.002,4,508,0.002,578,135,116.4,14943.700000000006]
["2025-04-07T09:55:35.000000000",4933.76,4985.0,43.9,44.7,93.9,95.4,0.41,-0.59,0.002,0,430,0.002,0,33,0.0,14832.100000000008]
["2025-04-07T09:55:46.000000000",4934.99,4990.0,42.1,42.5,96.4,97.3,0.382,-0.618,0.002,5,472,0.002,564,267,113.8,14760.400000000009]
["2025-04-07T09:55:46.000000000",4934.99,5085.0,16.7,17.0,165.5,167.7,0.195,-0.805,0.002,265,930,0.002,389,130,130.8,14760.400000000009]
["2025-04-07T09:56:09.000000000",4938.42,5015.0,34.5,34.9,109.7,110.7,0.316,-0.684,0.002,0,443,0.002,0,37,0.0,14000.100000000006]
["2025-04-07T09:56:09.000000000",4938.42,5120.0,11.9,12.1,191.3,193.6,0.137,-0.863,0.001,220,643,0.001,347,41,56.7,14000.100000000006]
["2025-04-07T09:56:31.000000000",4946.29,4700.0,253.4,255.5,7.5,7.7,0.91,-0.091,0.001,87,4,0.001,7892,3830,797.9,14927.500000000004]
["2025-04-07T09:56:31.000000000",4946.29,5040.0,29.1,29.4,121.7,122.6,0.28,-0.719,0.002,50,550,0.002,235,125,57.00000000000001,14927.500000000004]
["2025-04-07T09:56:42.000000000",4951.31,5100.0,16.5,16.8,164.0,165.5,0.186,-0.814,0.002,469,3692,0.002,8067,125,1707.1999999999998,15546.600000000006]
["2025-04-07T09:57:05.000000000",4954.31,4865.0,121.6,122.1,31.2,31.6,0.7,-0.3,0.002,0,307,0.002,0,461,0.0,15546.600000000006]
["2025-04-07T09:57:05.000000000",4954.31,5070.0,23.2,23.6,137.7,138.4,0.238,-0.762,0.002,109,1250,0.002,667,66,155.20000000000002,15546.600000000006]
["2025-04-07T09:57:28.000000000",4955.01,4710.0,250.5,253.0,7.2,7.4,0.917,-0.083,0.001,0,5,0.001,0,520,0.0,14548.800000000005]
["2025-04-07T09:57:39.000000000",4956.39,5000.0,46.1,46.5,88.5,89.0,0.405,-0.595,0.002,70,2870,0.002,7815,950,1577.0000000000002,14548.800000000005]
["2025-04-07T09:57:50.000000000",4955.69,4860.0,124.9,125.7,29.7,30.0,0.724,-0.276,0.002,0,270,0.002,0,776,0.0,14548.800000000005]
["2025-04-07T09:58:01.000000000",4958.4,4865.0,123.0,124.4,30.1,30.5,0.712,-0.289,0.002,0,308,0.002,0,463,0.0,14548.800000000005]
["2025-04-07T09:58:01.000000000",4958.4,5125.0,13.5,13.8,178.5,183.0,0.158,-0.842,0.001,712,752,0.001,1134,21,184.6,14548.800000000005]
["2025-04-07T09:58:24.000000000",4958.77,4885.0,109.8,110.5,35.6,36.0,0.672,-0.328,0.002,0,465,0.002,0,371,0.0,14548.800000000005]
["2025-04-07T09:58:35.000000000",4966.59,5005.0,47.4,47.7,85.8,86.4,0.397,-0.603,0.002,0,846,0.002,0,23,0.0,14828.700000000004]
["2025-04-07T09:58:46.000000000",4970.21,4770.0,209.4,211.4,10.9,11.1,0.876,-0.124,0.001,0,29,0.001,0,1275,0.0,15006.9]
["2025-04-07T09:58:57.000000000",4971.1,4925.0,90.2,91.6,45.4,46.1,0.616,-0.384,0.002,3,594,0.002,617,424,124.0,15006.9]
["2025-04-07T09:59:09.000000000",4976.17,5145.0,13.1,13.4,179.1,182.4,0.15,-0.85,0.001,333,653,0.001,406,3,73.9,15298.100000000002]
["2025-04-07T09:59:09.000000000",4976.17,5195.0,7.4,7.6,222.7,226.6,0.094,-0.906,0.001,165,392,0.001,121,3,28.6,15298.100000000002]
["2025-04-07T09:59:31.000000000",4977.8,5010.0,50.2,50.5,81.9,82.3,0.416,-0.584,0.002,38,1058,0.002,612,389,130.0,15298.100000000002]
["2025-04-07T09:59:43.000000000",4979.93,4770.0,218.1,224.0,10.0,10.2,0.888,-0.112,0.001,0,29,0.001,0,1303,0.0,15486.500000000002]
["2025-04-07T09:59:43.000000000",4979.93,5220.0,5.6,5.8,242.6,247.3,0.079,-0.921,0.001,415,857,0.001,218,11,63.3,15486.500000000002]
["2025-04-07T10:00:06.000000000",4970.41,5135.0,13.5,13.8,176.2,178.4,0.17,-0.83,0.002,110,490,0.002,442,15,110.4,15121.4]
["2025-04-07T10:00:17.000000000",4984.51,4720.0,271.6,273.7,5.7,6.0,0.925,-0.075,0.001,0,5,0.001,0,1028,0.0,15133.599999999997]
["2025-04-07T10:00:29.000000000",4988.25,4740.0,253.4,256.1,6.9,7.1,0.919,-0.081,0.001,0,5,0.001,0,1347,0.0,15571.399999999996]
["2025-04-07T10:00:40.000000000",4990.45,4780.0,219.3,221.5,9.8,10.1,0.886,-0.114,0.001,0,38,0.001,0,819,0.0,16395.599999999995]
["2025-04-07T10:00:51.000000000",4990.87,4880.0,136.0,136.9,25.4,25.8,0.751,-0.249,0.002,0,585,0.002,0,572,0.0,16395.599999999995]
["2025-04-07T10:01:02.000000000",4990.32,4785.0,214.8,217.0,10.2,10.5,0.883,-0.117,0.001,0,13,0.001,0,501,0.0,16395.599999999995]
["2025-04-07T10:01:14.000000000",4984.1,4900.0,115.5,116.3,32.8,33.2,0.7,-0.3,0.002,13,1569,0.002,5376,3165,1077.8,15491.499999999996]
["2025-04-07T10:01:25.000000000",4976.85,4995.0,55.7,56.3,74.7,75.4,0.481,-0.519,0.002,0,513,0.002,0,52,0.0,15770.500000000002]
["2025-04-07T10:01:36.000000000",4973.17,4790.0,194.2,196.4,12.7,13.0,0.862,-0.137,0.001,0,35,0.001,0,989,0.0,15121.4]
["2025-04-07T10:01:47.000000000",4966.36,4850.0,140.0,141.1,24.1,24.5,0.768,-0.231,0.002,11,1140,0.002,5813,4075,1164.8,14943.600000000002]
["2025-04-07T10:01:59.000000000",4971.49,5120.0,15.7,16.1,166.3,168.7,0.176,-0.824,0.002,220,789,0.002,347,44,113.4,14951.700000000004]
["2025-04-07T10:02:10.000000000",4961.12,4805.0,171.0,173.4,16.6,17.0,0.828,-0.172,0.001,0,5,0.001,0,553,0.0,14866.500000000004]
["2025-04-07T10:02:21.000000000",4960.14,4975.0,57.6,58.3,72.6,73.1,0.471,-0.529,0.002,9,707,0.002,414,313,84.60000000000001,14806.800000000005]
["2025-04-07T10:02:44.000000000",4964.17,4720.0,248.6,261.3,7.2,7.4,0.915,-0.085,0.001,0,5,0.001,0,1104,0.0,14806.800000000005]
["2025-04-07T10:02:44.000000000",4964.17,4830.0,152.8,154.5,20.6,21.0,0.789,-0.211,0.002,0,102,0.002,0,691,0.0,14806.800000000005]
["2025-04-07T10:02:55.000000000",4959.05,5100.0,17.0,17.3,157.7,161.2,0.205,-0.796,0.002,469,4284,0.002,8067,367,1707.1999999999998,14733.400000000003]
["2025-04-07T10:03:07.000000000",4965.22,5110.0,16.3,16.6,157.9,163.0,0.179,-0.821,0.002,185,1055,0.002,263,29,89.60000000000001,14644.100000000004]
["2025-04-07T10:03:18.000000000",4967.64,4975.0,61.6,62.1,67.6,68.2,0.482,-0.518,0.002,9,777,0.002,414,356,84.60000000000001,14888.400000000003]
["2025-04-07T10:03:40.000000000",4958.12,4700.0,262.9,265.1,6.4,6.6,0.925,-0.075,0.001,87,6,0.001,7892,5050,797.9,14733.400000000003]
["2025-04-07T10:03:40.000000000",4958.12,5125.0,12.7,12.9,179.6,181.2,0.157,-0.843,0.002,712,931,0.002,1134,40,369.2000000000001,14733.400000000003]
["2025-04-07T10:03:52.000000000",4952.93,5090.0,17.9,18.2,153.5,155.7,0.21,-0.79,0.002,211,694,0.002,231,103,88.4,14884.700000000004]
["2025-04-07T10:04:03.000000000",4958.71,4855.0,131.1,132.8,26.5,27.0,0.732,-0.268,0.002,0,254,0.002,0,690,0.0,14548.800000000005]
["2025-04-07T10:04:14.000000000",4965.7,4910.0,98.2,101.4,40.2,41.1,0.636,-0.364,0.002,0,566,0.002,0,316,0.0,14888.400000000003]
["2025-04-07T10:04:37.000000000",4971.63,4720.0,253.2,262.3,7.0,7.3,0.921,-0.079,0.001,0,6,0.001,0,1112,0.0,15121.4]
["2025-04-07T10:04:37.000000000",4971.63,5000.0,50.9,51.6,79.8,80.3,0.443,-0.557,0.002,70,3915,0.002,7815,1301,1577.0000000000002,15121.4]
["2025-04-07T10:04:48.000000000",4971.88,4940.0,83.3,83.6,49.9,50.3,0.576,-0.424,0.002,0,692,0.002,0,265,0.0,15006.9]
["2025-04-07T10:04:59.000000000",4968.02,4860.0,133.0,134.3,26.5,26.9,0.745,-0.255,0.002,0,278,0.002,0,943,0.0,14932.600000000002]
["2025-04-07T10:05:10.000000000",4970.29,5130.0,13.8,14.1,172.4,176.9,0.163,-0.837,0.002,138,791,0.002,459,51,119.4,14995.9]
["2025-04-07T10:05:22.000000000",4966.27,4960.0,69.3,70.2,59.6,60.5,0.527,-0.473,0.002,0,683,0.002,0,289,0.0,14888.400000000003]
["2025-04-07T10:05:33.000000000",4969.42,4990.0,55.0,55.7,74.3,74.8,0.458,-0.542,0.002,5,733,0.002,564,399,113.8,14943.600000000002]
["2025-04-07T10:05:44.000000000",4980.29,5105.0,20.3,20.6,143.5,145.6,0.224,-0.776,0.002,66,1044,0.002,203,71,53.8,15207.499999999996]
["2025-04-07T10:05:55.000000000",4976.54,4995.0,54.9,55.4,74.0,74.4,0.47,-0.53,0.002,0,603,0.002,0,79,0.0,15486.500000000002]
["2025-04-07T10:06:06.000000000",4978.21,5130.0,14.8,15.1,165.9,170.0,0.173,-0.827,0.002,138,810,0.002,459,52,119.4,15412.600000000002]
["2025-04-07T10:06:29.000000000",4984.8,4710.0,280.7,282.8,5.6,5.8,0.933,-0.067,0.001,0,5,0.001,0,753,0.0,15491.499999999996]
["2025-04-07T10:06:29.000000000",4984.8,5025.0,45.9,46.4,84.9,85.6,0.408,-0.592,0.002,71,2191,0.002,757,249,165.60000000000002,15491.499999999996]
["2025-04-07T10:06:51.000000000",4981.08,4760.0,228.1,233.2,9.0,9.2,0.896,-0.104,0.001,0,16,0.001,0,799,0.0,15207.499999999996]
["2025-04-07T10:07:03.000000000",4976.35,4795.0,193.7,196.0,12.7,12.9,0.859,-0.141,0.001,0,8,0.001,0,964,0.0,15512.4]
["2025-04-07T10:07:03.000000000",4976.35,5125.0,15.2,15.6,162.3,164.2,0.182,-0.817,0.002,712,1233,0.002,1134,51,369.2000000000001,15512.4]
["2025-04-07T10:07:14.000000000",4974.61,5220.0,4.8,5.1,247.6,250.6,0.069,-0.931,0.001,415,1376,0.001,218,39,63.3,15048.3]
["2025-04-07T10:07:36.000000000",4970.03,4815.0,170.7,172.8,16.5,16.9,0.826,-0.174,0.001,0,33,0.001,0,424,0.0,15149.7]
["2025-04-07T10:07:48.000000000",4964.74,4720.0,250.7,253.0,7.3,7.6,0.916,-0.084,0.001,0,6,0.001,0,1127,0.0,14866.500000000004]
["2025-04-07T10:07:59.000000000",4961.32,4840.0,142.4,143.7,23.0,23.4,0.773,-0.227,0.002,0,321,0.002,0,817,0.0,14806.800000000005]
["2025-04-07T10:08:10.000000000",4960.77,4830.0,150.5,151.6,21.0,21.3,0.79,-0.21,0.002,0,105,0.002,0,1074,0.0,14806.800000000005]
["2025-04-07T10:08:10.000000000",4960.77,5205.0,5.0,5.2,249.5,251.1,0.074,-0.926,0.001,160,1002,0.001,55,24,21.5,14806.800000000005]
["2025-04-07T10:08:33.000000000",4962.6,4970.0,60.6,61.1,67.4,67.8,0.478,-0.522,0.002,4,1080,0.002,578,535,116.4,14806.800000000005]
["2025-04-07T10:08:44.000000000",4967.82,4860.0,133.0,134.1,25.7,26.1,0.747,-0.253,0.002,0,285,0.002,0,1041,0.0,14888.400000000003]
["2025-04-07T10:08:55.000000000",4969.13,4840.0,151.0,152.0,20.7,21.0,0.782,-0.218,0.002,0,325,0.002,0,832,0.0,14888.400000000003]
["2025-04-07T10:08:55.000000000",4969.13,5100.0,18.7,19.0,146.6,149.3,0.209,-0.791,0.002,469,4612,0.002,8067,487,1707.1999999999998,14888.400000000003]
["2025-04-07T10:09:18.000000000",4965.25,4885.0,113.0,113.5,32.8,33.3,0.693,-0.307,0.002,0,498,0.002,0,579,0.0,14888.400000000003]
["2025-04-07T10:09:29.000000000",4969.8,4970.0,64.0,64.4,63.7,64.0,0.501,-0.498,0.002,4,1118,0.002,578,555,116.4,14888.400000000003]
["2025-04-07T10:09:41.000000000",4965.46,4700.0,264.9,276.8,6.3,6.5,0.929,-0.071,0.001,87,6,0.001,7892,5713,797.9,14888.400000000003]
["2025-04-07T10:09:41.000000000",4965.46,5160.0,8.7,9.0,198.5,210.7,0.121,-0.878,0.001,427,2003,0.001,133,203,56.00000000000001,14888.400000000003]
["2025-04-07T10:09:52.000000000",4960.3,5090.0,18.7,19.0,149.0,150.0,0.216,-0.784,0.002,211,809,0.002,231,103,88.4,14808.100000000004]
["2025-04-07T10:10:14.000000000",4974.55,4865.0,136.1,137.3,24.0,24.4,0.752,-0.248,0.002,0,320,0.002,0,651,0.0,15179.600000000002]
["2025-04-07T10:10:14.000000000",4974.55,5190.0,7.1,7.3,219.0,221.1,0.095,-0.905,0.001,139,707,0.001,579,27,71.8,15179.600000000002]
["2025-04-07T10:10:37.000000000",5011.58,4770.0,236.2,249.9,7.2,7.5,0.904,-0.097,0.001,0,50,0.001,0,1704,0.0,17974.7]
["2025-04-07T10:10:48.000000000",5024.26,5015.0,68.2,69.0,57.6,58.4,0.516,-0.484,0.002,0,703,0.002,0,73,0.0,18075.7]
["2025-04-07T10:10:48.000000000",5024.26,5145.0,20.3,20.9,139.5,140.5,0.216,-0.784,0.002,333,878,0.002,406,5,147.8,18075.7]
["2025-04-07T10:11:10.000000000",5061.23,4950.0,135.4,136.6,23.6,25.1,0.712,-0.288,0.002,14,2312,0.002,3354,1398,673.6,19472.7]
["2025-04-07T10:11:21.000000000",5081.6,5100.0,56.2,57.3,72.3,74.0,0.431,-0.569,0.002,469,4815,0.002,8067,657,1707.1999999999998,19780.10000000001]
["2025-04-07T10:11:33.000000000",5087.31,4840.0,250.6,253.8,7.4,7.7,0.912,-0.059,0.001,0,328,0.001,0,911,0.0,21709.500000000004]
["2025-04-07T10:11:44.000000000",5099.56,5115.0,60.1,61.4,70.5,72.0,0.474,-0.526,0.002,106,745,0.002,226,34,66.4,21486.7]
["2025-04-07T10:11:56.000000000",5102.18,5145.0,48.7,49.6,86.3,88.5,0.404,-0.597,0.002,333,904,0.002,406,7,147.8,21232.9]
["2025-04-07T10:12:07.000000000",5084.96,4965.0,142.5,147.5,23.1,23.7,0.787,-0.213,0.002,0,847,0.002,0,530,0.0,21343.4]
["2025-04-07T10:12:18.000000000",5077.81,5060.0,73.0,75.2,58.4,59.9,0.549,-0.451,0.002,67,907,0.002,476,120,108.6,20550.900000000005]
["2025-04-07T10:12:29.000000000",5089.49,5155.0,39.0,39.5,103.8,104.9,0.325,-0.646,0.002,129,1007,0.002,340,250,93.8,20906.500000000004]
["2025-04-07T10:12:41.000000000",5112.43,5125.0,60.5,61.2,73.5,74.1,0.422,-0.578,0.002,712,1585,0.002,1134,126,369.2000000000001,21092.3]
["2025-04-07T10:12:52.000000000",5118.97,5230.0,26.9,28.0,135.9,137.5,0.255,-0.745,0.002,212,1396,0.002,4977,3041,1037.8,21501.1]
["2025-04-07T10:13:04.000000000",5122.68,5215.0,33.4,34.2,123.1,124.5,0.304,-0.696,0.002,151,952,0.002,68,32,43.8,21726.1]
["2025-04-07T10:13:15.000000000",5123.87,5265.0,21.8,22.5,162.6,164.0,0.223,-0.777,0.002,137,730,0.002,19,1,31.2,21667.9]
["2025-04-07T10:13:15.000000000",5123.87,5360.0,8.5,8.9,238.3,247.4,0.104,-0.896,0.001,788,333,0.001,259,3,104.70000000000002,21667.9]
["2025-04-07T10:13:37.000000000",5151.77,5270.0,28.9,29.4,145.2,147.2,0.257,-0.745,0.002,460,717,0.002,323,7,156.6,40514.9]
["2025-04-07T10:13:49.000000000",5168.45,5275.0,33.3,34.0,136.0,140.9,0.274,-0.726,0.002,316,948,0.002,1270,1139,317.2,40179.3]
["2025-04-07T10:14:00.000000000",5181.69,5050.0,158.7,160.5,25.3,26.2,0.736,-0.264,0.002,90,2722,0.002,3276,1084,673.2,40531.49999999999]
["2025-04-07T10:14:11.000000000",5170.18,5315.0,27.1,27.5,161.8,164.2,0.252,-0.748,0.002,698,626,0.002,71,5,153.8,40161.1]
["2025-04-07T10:14:11.000000000",5170.18,5405.0,12.0,12.7,217.4,261.8,0.132,-0.868,0.001,234,195,0.001,152,17,38.6,40161.1]
["2025-04-07T10:14:34.000000000",5146.88,5055.0,103.6,132.6,36.0,37.0,0.698,-0.302,0.002,0,1727,0.002,0,103,0.0,31923.9]
["2025-04-07T10:14:45.000000000",5144.57,5245.0,34.7,36.1,139.6,141.7,0.299,-0.707,0.002,173,680,0.002,46,18,43.8,31694.300000000003]
["2025-04-07T10:14:57.000000000",5151.42,5015.0,160.1,162.1,25.3,25.9,0.755,-0.251,0.002,0,744,0.002,0,143,0.0,40329.0]
["2025-04-07T10:15:08.000000000",5163.45,5095.0,112.6,115.0,43.3,44.1,0.635,-0.365,0.002,99,993,0.002,1232,147,266.2,39951.1]
["2025-04-07T10:15:19.000000000",5164.59,5395.0,10.3,11.3,240.4,269.6,0.115,-0.885,0.001,266,570,0.001,171,18,43.7,40152.99999999999]
["2025-04-07T10:15:30.000000000",5173.29,5165.0,78.3,78.9,68.4,69.1,0.494,-0.506,0.002,135,995,0.002,156,75,58.20000000000001,40356.49999999999]
["2025-04-07T10:15:41.000000000",5197.58,5155.0,97.9,99.2,52.7,53.4,0.549,-0.451,0.002,129,1129,0.002,340,330,93.8,40672.3]
["2025-04-07T10:15:54.000000000",5188.61,5045.0,160.6,163.3,23.8,24.3,0.809,-0.192,0.001,0,614,0.001,0,306,0.0,40550.2]
["2025-04-07T10:16:05.000000000",5178.63,5300.0,29.0,29.8,149.9,151.5,0.273,-0.728,0.002,5423,2867,0.002,4082,692,1901.0,40197.9]
["2025-04-07T10:16:16.000000000",5188.53,5430.0,8.6,9.2,249.1,251.4,0.104,-0.897,0.001,272,231,0.001,1110,7,138.20000000000002,40695.09999999999]
["2025-04-07T10:16:27.000000000",5210.0,5195.0,81.9,83.0,64.4,65.3,0.493,-0.507,0.002,165,1033,0.002,121,119,57.2,40631.7]
["2025-04-07T10:16:50.000000000",5216.95,4970.0,235.4,279.4,9.7,10.5,0.893,-0.107,0.001,4,1246,0.001,578,788,58.2,40934.09999999999]
["2025-04-07T10:17:01.000000000",5227.65,4995.0,241.6,265.7,11.1,11.5,0.872,-0.127,0.001,0,720,0.001,0,239,0.0,40966.59999999999]
["2025-04-07T10:17:01.000000000",5227.65,5345.0,28.8,29.5,146.2,148.4,0.242,-0.758,0.002,544,332,0.002,127,4,134.20000000000002,40966.59999999999]
["2025-04-07T10:17:12.000000000",5246.2,5125.0,149.8,152.0,27.9,28.7,0.72,-0.281,0.002,712,1767,0.002,1134,234,369.2000000000001,49425.9]
["2025-04-07T10:17:35.000000000",5240.55,5035.0,220.7,223.6,13.9,14.3,0.859,-0.142,0.001,0,961,0.001,0,114,0.0,58456.1]
["2025-04-07T10:17:35.000000000",5240.55,5490.0,8.0,8.3,254.0,256.1,0.094,-0.906,0.001,131,445,0.001,158,12,28.9,58456.1]
["2025-04-07T10:17:46.000000000",5245.12,5090.0,176.0,178.9,21.4,22.0,0.792,-0.208,0.002,211,1051,0.002,231,230,88.4,58491.0]
["2025-04-07T10:18:08.000000000",5234.21,5050.0,202.1,205.2,16.4,16.8,0.851,-0.149,0.001,90,2771,0.001,3276,1299,336.6,58411.3]
["2025-04-07T10:18:08.000000000",5234.21,5105.0,156.3,159.2,26.1,26.6,0.78,-0.22,0.002,66,1361,0.002,203,232,53.8,58411.3]
["2025-04-07T10:18:19.000000000",5218.43,5300.0,40.2,41.0,110.4,120.7,0.338,-0.661,0.002,5423,3330,0.002,4082,708,1901.0,40965.9]
["2025-04-07T10:18:31.000000000",5207.8,5450.0,8.6,9.0,251.4,276.3,0.113,-0.886,0.001,774,1105,0.001,509,17,128.29999999999998,40868.3]
["2025-04-07T10:18:53.000000000",5187.85,5030.0,174.8,180.1,21.2,21.8,0.809,-0.192,0.001,35,1289,0.001,2329,315,236.40000000000003,40741.2]
["2025-04-07T10:18:53.000000000",5187.85,5295.0,31.0,31.7,139.0,141.2,0.294,-0.706,0.002,303,718,0.002,157,11,92.0,40741.2]
["2025-04-07T10:19:15.000000000",5164.97,5035.0,150.5,153.9,26.7,27.7,0.778,-0.221,0.002,0,1064,0.002,0,120,0.0,40101.19999999999]
["2025-04-07T10:19:15.000000000",5164.97,5130.0,86.7,89.5,57.3,58.4,0.601,-0.394,0.002,138,1323,0.002,459,204,119.4,40101.19999999999]
["2025-04-07T10:19:26.000000000",5159.43,5290.0,24.9,25.3,156.7,158.6,0.254,-0.745,0.002,192,884,0.002,1750,45,388.4,40141.8]
["2025-04-07T10:19:38.000000000",5175.19,5175.0,69.7,72.6,72.0,74.8,0.476,-0.524,0.002,1397,1378,0.002,2765,2427,832.4,40437.9]
["2025-04-07T10:19:49.000000000",5167.68,5265.0,33.9,34.5,131.0,133.0,0.308,-0.692,0.002,137,966,0.002,19,11,31.2,40277.3]
["2025-04-07T10:20:00.000000000",5166.18,5325.0,19.1,19.6,178.7,180.8,0.204,-0.796,0.002,740,739,0.002,356,40,219.2,40277.3]
["2025-04-07T10:20:11.000000000",5158.44,5120.0,90.1,91.9,58.3,59.2,0.595,-0.404,0.002,220,1259,0.002,347,268,113.4,39978.8]
["2025-04-07T10:20:23.000000000",5143.22,5370.0,10.0,10.4,237.5,239.5,0.125,-0.875,0.001,355,412,0.001,1480,94,183.5,31091.7]
["2025-04-07T10:20:34.000000000",5135.1,5320.0,15.8,16.4,173.6,222.8,0.165,-0.835,0.001,371,1033,0.001,1648,893,201.9,22104.6]
["2025-04-07T10:20:45.000000000",5130.83,5225.0,37.5,38.1,126.5,127.4,0.32,-0.68,0.002,313,2123,0.002,2599,114,582.4000000000001,22047.4]
["2025-04-07T10:21:08.000000000",5125.45,4985.0,165.8,168.0,26.7,27.1,0.758,-0.242,0.002,0,863,0.002,0,357,0.0,21742.7]
["2025-04-07T10:21:19.000000000",5125.44,5095.0,91.1,92.0,60.5,61.7,0.565,-0.435,0.002,99,1028,0.002,1232,342,266.2,21741.9]
["2025-04-07T10:21:19.000000000",5125.44,5350.0,10.7,11.3,212.3,237.8,0.118,-0.882,0.001,2282,1839,0.001,1004,50,328.6,21741.9]
["2025-04-07T10:21:31.000000000",5121.3,5105.0,82.3,83.6,68.2,68.4,0.544,-0.455,0.002,66,1403,0.002,203,319,53.8,21625.6]
["2025-04-07T10:21:42.000000000",5128.69,5110.0,85.1,85.9,65.6,66.3,0.533,-0.467,0.002,185,1592,0.002,263,265,89.60000000000001,21741.9]
["2025-04-07T10:22:04.000000000",5111.15,4965.0,171.1,173.1,26.9,27.4,0.776,-0.225,0.001,0,868,0.001,0,872,0.0,21153.7]
["2025-04-07T10:22:04.000000000",5111.15,5110.0,75.6,76.3,75.5,76.3,0.51,-0.49,0.002,185,1600,0.002,263,268,89.60000000000001,21153.7]
["2025-04-07T10:22:16.000000000",5087.26,5305.0,12.6,12.9,227.7,250.7,0.161,-0.84,0.001,319,776,0.001,49,23,36.8,21099.7]
["2025-04-07T10:22:38.000000000",5076.66,5060.0,83.1,87.4,69.1,73.0,0.539,-0.461,0.002,67,983,0.002,476,258,108.6,19664.700000000004]
["2025-04-07T10:22:49.000000000",5082.67,4865.0,215.9,261.8,16.7,17.3,0.856,-0.142,0.001,0,429,0.001,0,856,0.0,20564.200000000004]
["2025-04-07T10:23:00.000000000",5072.5,4920.0,177.7,182.1,27.7,28.3,0.799,-0.202,0.001,0,875,0.001,0,730,0.0,20401.200000000004]
["2025-04-07T10:23:00.000000000",5072.5,5180.0,34.5,35.2,144.0,147.4,0.324,-0.676,0.002,196,1561,0.002,545,400,148.20000000000002,20401.200000000004]
["2025-04-07T10:23:23.000000000",5067.71,4875.0,193.2,215.9,20.5,21.7,0.83,-0.17,0.001,2,676,0.001,1040,2176,104.2,19320.200000000004]
["2025-04-07T10:23:34.000000000",5054.69,5030.0,91.7,93.5,67.1,67.9,0.558,-0.442,0.002,35,1343,0.002,2329,377,472.80000000000007,18209.2]
["2025-04-07T10:23:34.000000000",5054.69,5290.0,10.7,11.1,245.4,247.6,0.119,-0.882,0.001,192,937,0.001,1750,58,194.2,18209.2]
["2025-04-07T10:23:57.000000000",5035.65,4870.0,190.2,193.5,27.1,27.8,0.789,-0.21,0.001,0,645,0.001,0,1191,0.0,17079.199999999997]
["2025-04-07T10:23:57.000000000",5035.65,5140.0,36.8,37.6,141.5,144.0,0.309,-0.691,0.002,317,1684,0.002,828,700,229.0,17079.199999999997]
["2025-04-07T10:24:08.000000000",5034.96,5235.0,16.0,16.3,215.6,218.5,0.161,-0.839,0.001,258,1119,0.001,72,100,33.0,17010.399999999994]
["2025-04-07T10:24:30.000000000",5019.68,4875.0,174.6,177.5,31.9,32.8,0.78,-0.22,0.001,2,678,0.001,1040,2351,104.2,16652.899999999998]
["2025-04-07T10:24:30.000000000",5019.68,5250.0,12.3,12.8,218.5,266.5,0.146,-0.854,0.001,1723,3657,0.001,2701,175,442.4,16652.899999999998]
["2025-04-07T10:24:53.000000000",5012.23,4845.0,191.8,195.3,27.8,28.6,0.783,-0.216,0.001,0,620,0.001,0,1438,0.0,16396.3]
["2025-04-07T10:25:04.000000000",5021.32,4905.0,153.9,154.9,39.9,40.5,0.712,-0.302,0.002,0,698,0.002,0,784,0.0,16651.299999999996]
["2025-04-07T10:25:04.000000000",5021.32,5220.0,17.0,17.5,216.8,221.5,0.167,-0.844,0.001,415,2085,0.001,218,125,63.3,16651.299999999996]
["2025-04-07T10:25:27.000000000",5019.5,4980.0,105.4,106.3,63.8,64.4,0.591,-0.409,0.002,7,1388,0.002,434,742,88.2,17051.6]
["2025-04-07T10:25:38.000000000",5032.54,4940.0,140.6,141.5,44.3,44.8,0.673,-0.327,0.002,0,832,0.002,0,634,0.0,17476.199999999997]
["2025-04-07T10:25:49.000000000",5036.58,4865.0,199.1,200.9,25.3,25.8,0.784,-0.217,0.001,0,431,0.001,0,896,0.0,17517.699999999997]
["2025-04-07T10:25:49.000000000",5036.58,5210.0,22.0,22.5,189.5,194.0,0.194,-0.807,0.001,357,1753,0.001,377,187,73.4,17517.699999999997]
["2025-04-07T10:26:12.000000000",5034.33,4890.0,176.6,178.2,29.6,30.1,0.766,-0.234,0.001,0,754,0.001,0,1070,0.0,17576.600000000002]
["2025-04-07T10:26:23.000000000",5038.03,4995.0,105.3,106.1,58.6,59.2,0.592,-0.408,0.002,0,788,0.002,0,480,0.0,17618.100000000002]
["2025-04-07T10:26:23.000000000",5038.03,5235.0,17.3,17.5,208.6,212.0,0.166,-0.835,0.001,258,1136,0.001,72,117,33.0,17618.100000000002]
["2025-04-07T10:26:45.000000000",5057.82,4880.0,202.1,205.4,21.5,22.1,0.814,-0.187,0.001,0,658,0.001,0,1340,0.0,18246.0]
["2025-04-07T10:26:56.000000000",5052.64,5140.0,42.9,43.7,123.8,125.7,0.342,-0.658,0.002,317,1751,0.002,828,704,229.0,18209.2]
["2025-04-07T10:26:56.000000000",5052.64,5275.0,13.2,13.7,208.8,253.2,0.14,-0.86,0.001,316,1137,0.001,1270,1164,158.6,18209.2]
["2025-04-07T10:27:19.000000000",5043.15,4995.0,88.2,102.2,56.4,67.6,0.615,-0.386,0.002,0,789,0.002,0,482,0.0,17836.0]
["2025-04-07T10:27:19.000000000",5043.15,5255.0,11.0,13.7,216.0,244.1,0.151,-0.849,0.001,123,1194,0.001,46,50,16.9,17836.0]
["2025-04-07T10:27:41.000000000",5042.69,5050.0,70.2,71.4,78.6,79.6,0.494,-0.506,0.002,90,3271,0.002,3276,1611,673.2,18374.9]
["2025-04-07T10:27:52.000000000",5037.47,5120.0,40.3,41.0,122.6,123.7,0.339,-0.662,0.002,220,1481,0.002,347,360,113.4,18159.2]
["2025-04-07T10:28:04.000000000",5041.49,4885.0,179.4,182.5,23.1,23.4,0.79,-0.21,0.001,0,519,0.001,0,859,0.0,18353.4]
["2025-04-07T10:28:15.000000000",5032.36,5065.0,57.5,58.1,92.1,92.9,0.456,-0.544,0.002,0,1030,0.002,0,217,0.0,18117.7]
["2025-04-07T10:28:27.000000000",5019.21,5230.0,12.3,12.6,223.3,225.3,0.145,-0.855,0.001,212,1907,0.001,4977,3104,518.9,17163.2]
["2025-04-07T10:28:38.000000000",5019.31,4990.0,87.2,88.3,61.1,61.6,0.573,-0.427,0.002,5,990,0.002,564,801,113.8,17155.8]
["2025-04-07T10:28:49.000000000",5009.69,5065.0,49.2,49.8,102.8,103.6,0.412,-0.589,0.002,0,1034,0.002,0,222,0.0,17019.2]
["2025-04-07T10:29:00.000000000",5006.52,4845.0,181.3,184.0,22.0,22.7,0.809,-0.191,0.001,0,621,0.001,0,1490,0.0,16528.9]
["2025-04-07T10:29:11.000000000",4998.33,4935.0,107.0,111.0,47.6,47.9,0.65,-0.35,0.002,0,576,0.002,0,763,0.0,15920.2]
["2025-04-07T10:29:23.000000000",4996.26,5080.0,38.9,39.5,122.7,123.8,0.331,-0.669,0.002,155,3035,0.002,276,600,86.20000000000002,15891.1]
["2025-04-07T10:29:34.000000000",5004.22,4970.0,94.1,98.5,57.8,58.4,0.563,-0.437,0.002,4,1282,0.002,578,1039,116.4,16333.499999999998]
["2025-04-07T10:29:45.000000000",5006.42,4855.0,175.7,178.4,23.7,24.1,0.788,-0.212,0.001,0,549,0.001,0,1399,0.0,16528.9]
["2025-04-07T10:29:56.000000000",5005.13,4840.0,187.7,190.2,21.2,21.6,0.814,-0.187,0.001,0,630,0.001,0,1438,0.0,16528.9]
["2025-04-07T10:30:07.000000000",5008.09,5105.0,34.3,35.0,130.4,133.3,0.304,-0.696,0.002,66,1573,0.002,203,378,53.8,16528.9]
["2025-04-07T10:30:19.000000000",5002.85,4875.0,151.9,156.5,29.7,30.3,0.759,-0.24,0.002,2,681,0.002,1040,2457,208.4,16512.0]
["2025-04-07T10:30:30.000000000",4989.35,4950.0,94.7,95.5,57.3,57.8,0.609,-0.391,0.002,14,2796,0.002,3354,2260,673.6,15044.999999999998]
["2025-04-07T10:30:41.000000000",4995.37,5060.0,45.3,46.0,109.8,110.5,0.361,-0.639,0.002,67,1313,0.002,476,345,108.6,16417.499999999996]
["2025-04-07T10:30:52.000000000",4998.76,4895.0,140.1,141.9,34.8,35.2,0.709,-0.291,0.002,0,935,0.002,0,1150,0.0,15891.1]
["2025-04-07T10:31:04.000000000",5004.02,5095.0,35.8,36.6,128.7,130.0,0.303,-0.697,0.002,99,1134,0.002,1232,446,266.2,16333.499999999998]
["2025-04-07T10:31:15.000000000",5006.01,5200.0,14.5,14.9,205.5,208.0,0.148,-0.852,0.001,1817,7711,0.001,3594,1599,541.0999999999999,16379.499999999998]
["2025-04-07T10:31:26.000000000",5006.38,4930.0,118.6,120.6,43.7,44.3,0.672,-0.327,0.002,0,674,0.002,0,871,0.0,16945.100000000002]
["2025-04-07T10:31:37.000000000",5005.77,5065.0,47.2,47.8,106.9,107.7,0.382,-0.618,0.002,0,1067,0.002,0,225,0.0,16528.9]
["2025-04-07T10:32:00.000000000",5027.36,4850.0,199.3,202.3,19.0,19.4,0.81,-0.19,0.001,11,1643,0.001,5813,6924,582.4,17392.699999999997]
["2025-04-07T10:32:00.000000000",5027.36,4975.0,106.4,107.2,49.8,50.4,0.598,-0.402,0.002,9,1279,0.002,414,889,84.60000000000001,17392.699999999997]
["2025-04-07T10:32:11.000000000",5027.9,5215.0,15.5,15.8,199.8,202.7,0.169,-0.832,0.001,151,1395,0.001,68,119,21.9,17416.6]
["2025-04-07T10:32:22.000000000",5031.72,4980.0,103.6,104.6,50.1,50.9,0.622,-0.378,0.002,7,1482,0.002,434,843,88.2,17576.600000000002]
["2025-04-07T10:32:33.000000000",5036.75,5010.0,87.9,89.2,60.1,60.8,0.56,-0.441,0.002,38,1757,0.002,612,813,130.0,17618.100000000002]
["2025-04-07T10:32:56.000000000",5047.23,4865.0,201.2,204.4,17.5,17.9,0.83,-0.17,0.001,0,431,0.001,0,961,0.0,18420.9]
["2025-04-07T10:32:56.000000000",5047.23,5125.0,41.2,41.4,115.5,116.4,0.339,-0.662,0.002,712,2050,0.002,1134,492,369.2000000000001,18420.9]
["2025-04-07T10:33:18.000000000",5046.72,4805.0,253.9,256.8,10.7,11.0,0.885,-0.115,0.001,0,146,0.001,0,1073,0.0,18420.9]
["2025-04-07T10:33:18.000000000",5046.72,4990.0,107.0,107.8,47.7,48.1,0.615,-0.385,0.002,5,1047,0.002,564,924,113.8,18420.9]
["2025-04-07T10:33:41.000000000",5064.82,4835.0,241.3,255.6,11.4,11.7,0.88,-0.12,0.001,0,427,0.001,0,1784,0.0,18786.4]
["2025-04-07T10:33:52.000000000",5068.21,4880.0,206.6,210.2,15.8,16.1,0.834,-0.166,0.001,0,661,0.001,0,1462,0.0,18863.300000000003]
["2025-04-07T10:33:52.000000000",5068.21,5140.0,43.1,43.8,110.4,111.3,0.341,-0.659,0.002,317,1851,0.002,828,709,229.0,18863.300000000003]
["2025-04-07T10:34:15.000000000",5046.77,4845.0,212.8,231.4,14.8,15.3,0.854,-0.146,0.001,0,622,0.001,0,1663,0.0,18420.9]
["2025-04-07T10:34:15.000000000",5046.77,4985.0,106.8,107.9,46.9,47.8,0.633,-0.368,0.002,0,993,0.002,0,643,0.0,18420.9]
["2025-04-07T10:34:26.000000000",5049.86,5250.0,13.3,13.8,208.6,224.7,0.153,-0.847,0.001,1723,4280,0.001,2701,178,442.4,17977.3]
["2025-04-07T10:34:37.000000000",5035.55,5110.0,41.1,41.8,115.0,116.0,0.387,-0.613,0.002,185,1745,0.002,263,308,89.60000000000001,17737.1]
["2025-04-07T10:34:48.000000000",5023.09,5090.0,42.9,43.9,111.1,124.1,0.385,-0.615,0.002,211,1405,0.002,231,427,88.4,17270.100000000002]
["2025-04-07T10:35:11.000000000",5016.3,4850.0,186.4,189.4,20.1,20.6,0.812,-0.189,0.001,11,1644,0.001,5813,7044,582.4,17155.8]
["2025-04-07T10:35:11.000000000",5016.3,5115.0,34.5,35.0,131.5,132.4,0.301,-0.7,0.002,106,1140,0.002,226,255,66.4,17155.8]
["2025-04-07T10:35:23.000000000",5008.41,5205.0,13.7,14.1,212.3,215.8,0.16,-0.839,0.001,160,1813,0.001,55,1176,21.5,17019.2]
["2025-04-07T10:36:26.000000000",4983.11,4780.0,200.6,220.0,16.3,16.8,0.843,-0.157,0.001,0,183,0.001,0,1676,0.0,15019.099999999997]
["2025-04-07T10:36:26.000000000",4983.11,5105.0,29.1,29.8,150.8,153.7,0.256,-0.744,0.002,66,1767,0.002,203,387,53.8,15019.099999999997]
["2025-04-07T10:36:49.000000000",4993.78,4820.0,191.7,197.7,21.2,21.5,0.81,-0.19,0.001,0,113,0.001,0,1300,0.0,16348.699999999995]
["2025-04-07T10:37:01.000000000",4986.94,4915.0,116.0,116.8,47.1,47.8,0.665,-0.335,0.002,0,600,0.002,0,749,0.0,15571.399999999996]
["2025-04-07T10:37:01.000000000",4986.94,5135.0,23.0,23.5,173.2,175.0,0.236,-0.765,0.002,110,1425,0.002,442,212,110.4,15571.399999999996]
["2025-04-07T10:37:24.000000000",4984.59,4940.0,99.6,100.4,55.0,55.9,0.601,-0.398,0.002,0,846,0.002,0,861,0.0,15207.499999999996]
["2025-04-07T10:37:24.000000000",4984.59,5035.0,51.9,52.6,102.2,103.3,0.403,-0.596,0.002,0,1605,0.002,0,495,0.0,15207.499999999996]
["2025-04-07T10:37:35.000000000",4981.87,5155.0,18.5,19.0,188.9,191.9,0.19,-0.81,0.001,129,1437,0.001,340,498,46.900000000000006,15207.499999999996]
["2025-04-07T10:37:58.000000000",4975.56,4900.0,119.2,120.3,43.4,44.2,0.663,-0.337,0.002,13,1959,0.002,5376,7024,1077.8,15329.800000000005]
["2025-04-07T10:38:10.000000000",4973.2,4920.0,103.5,104.6,51.5,52.1,0.62,-0.381,0.002,0,915,0.002,0,939,0.0,15006.9]
["2025-04-07T10:38:21.000000000",4972.17,4925.0,100.9,101.9,53.0,53.4,0.609,-0.391,0.002,3,836,0.002,617,1345,124.0,15006.9]
["2025-04-07T10:38:33.000000000",4978.94,5030.0,51.9,52.7,99.7,101.2,0.382,-0.618,0.002,35,1676,0.002,2329,643,472.80000000000007,15298.100000000002]
["2025-04-07T10:38:44.000000000",4970.21,4945.0,87.5,88.5,61.9,62.7,0.561,-0.439,0.002,0,710,0.002,0,784,0.0,14951.700000000004]
["2025-04-07T10:38:56.000000000",4959.02,4875.0,124.8,125.7,39.9,40.5,0.687,-0.312,0.002,2,682,0.002,1040,2660,208.4,14733.400000000003]
["2025-04-07T10:38:56.000000000",4959.02,5135.0,17.2,17.5,190.9,193.9,0.183,-0.817,0.001,110,1434,0.001,442,212,55.2,14733.400000000003]
["2025-04-07T10:39:19.000000000",4959.85,4955.0,74.8,76.8,71.8,73.4,0.531,-0.469,0.002,0,896,0.002,0,878,0.0,14793.100000000004]
["2025-04-07T10:39:31.000000000",4963.07,5010.0,53.1,53.9,98.4,99.5,0.398,-0.602,0.002,38,1914,0.002,612,920,130.0,14622.200000000004]
["2025-04-07T10:39:42.000000000",4959.03,4760.0,211.4,218.6,15.9,16.4,0.848,-0.152,0.001,0,16,0.001,0,1385,0.0,14548.800000000005]
["2025-04-07T10:39:54.000000000",4958.04,4980.0,63.4,63.8,84.4,85.6,0.462,-0.538,0.002,7,1593,0.002,434,1023,88.2,14548.800000000005]
["2025-04-07T10:39:54.000000000",4958.04,5130.0,18.0,18.3,185.9,192.5,0.185,-0.815,0.001,138,1685,0.001,459,298,59.7,14548.800000000005]
["2025-04-07T10:40:17.000000000",4972.63,4910.0,110.3,113.6,45.4,46.7,0.634,-0.366,0.002,0,668,0.002,0,826,0.0,14951.700000000004]
["2025-04-07T10:40:28.000000000",4968.74,4760.0,223.9,227.0,13.5,14.0,0.864,-0.136,0.001,0,16,0.001,0,1411,0.0,14888.400000000003]
["2025-04-07T10:40:40.000000000",4966.81,4770.0,203.5,214.1,15.4,16.2,0.853,-0.147,0.001,0,50,0.001,0,2431,0.0,14888.400000000003]
["2025-04-07T10:40:51.000000000",4964.44,5030.0,45.3,45.6,107.6,108.7,0.373,-0.628,0.002,35,1700,0.002,2329,661,472.80000000000007,14866.500000000004]
["2025-04-07T10:41:03.000000000",4973.6,4795.0,196.4,201.5,17.3,17.8,0.823,-0.177,0.001,0,148,0.001,0,1674,0.0,14951.700000000004]
["2025-04-07T10:41:14.000000000",4967.66,4900.0,112.3,113.7,43.3,43.9,0.653,-0.346,0.002,13,1986,0.002,5376,7414,1077.8,14888.400000000003]
["2025-04-07T10:41:14.000000000",4967.66,5160.0,14.1,14.5,203.6,206.5,0.154,-0.846,0.001,427,3446,0.001,133,424,56.00000000000001,14888.400000000003]
["2025-04-07T10:41:37.000000000",4956.8,4805.0,174.0,175.6,21.9,22.3,0.811,-0.189,0.001,0,199,0.001,0,1186,0.0,14793.100000000004]
["2025-04-07T10:41:49.000000000",4956.07,5020.0,44.5,45.1,107.2,108.2,0.373,-0.627,0.002,34,1528,0.002,1141,728,235.0,14548.800000000005]
["2025-04-07T10:42:01.000000000",4963.2,5085.0,27.0,27.5,146.7,149.5,0.251,-0.75,0.002,265,1804,0.002,389,417,130.8,14693.400000000003]
["2025-04-07T10:42:12.000000000",4966.6,4895.0,114.8,115.8,41.6,42.3,0.661,-0.339,0.002,0,946,0.002,0,1321,0.0,14888.400000000003]
["2025-04-07T10:42:12.000000000",4966.6,5155.0,14.5,15.0,199.8,203.0,0.158,-0.843,0.001,129,1453,0.001,340,498,46.900000000000006,14888.400000000003]
["2025-04-07T10:42:35.000000000",4979.52,5125.0,21.9,22.2,163.2,164.4,0.218,-0.782,0.002,712,2180,0.002,1134,501,369.2000000000001,15486.500000000002]
["2025-04-07T10:42:46.000000000",4987.68,5045.0,45.0,45.7,102.4,103.3,0.384,-0.617,0.002,0,1220,0.002,0,787,0.0,15524.499999999996]
["2025-04-07T10:42:58.000000000",4985.36,5145.0,18.3,18.7,173.8,178.6,0.193,-0.807,0.002,333,1491,0.002,406,203,147.8,15524.499999999996]
["2025-04-07T10:43:09.000000000",4979.89,5150.0,16.4,16.7,177.9,189.9,0.186,-0.815,0.002,593,5070,0.002,2247,805,568.0,15770.500000000002]
["2025-04-07T10:43:21.000000000",4984.92,5170.0,14.3,14.6,196.9,199.1,0.152,-0.848,0.001,214,1614,0.001,1280,776,149.4,15207.499999999996]
["2025-04-07T10:43:32.000000000",4985.5,4770.0,227.1,229.9,11.9,12.1,0.877,-0.123,0.001,0,50,0.001,0,2453,0.0,15524.499999999996]
["2025-04-07T10:43:44.000000000",4989.24,5185.0,13.1,13.4,204.7,207.6,0.141,-0.859,0.001,114,1336,0.001,284,584,39.8,15524.499999999996]
["2025-04-07T10:43:56.000000000",4998.87,4810.0,206.0,208.9,14.2,14.6,0.834,-0.166,0.001,0,45,0.001,0,1177,0.0,16370.599999999997]
["2025-04-07T10:44:08.000000000",5005.04,4920.0,122.1,123.4,34.8,35.5,0.685,-0.315,0.002,0,927,0.002,0,983,0.0,16961.9]
["2025-04-07T10:44:19.000000000",4995.44,5220.0,9.4,9.7,232.8,235.0,0.118,-0.882,0.001,415,2776,0.001,218,138,63.3,16502.6]
["2025-04-07T10:44:31.000000000",4996.6,4775.0,231.0,234.3,10.6,10.9,0.885,-0.115,0.001,0,325,0.001,0,1672,0.0,16473.499999999996]
["2025-04-07T10:44:42.000000000",5005.11,5050.0,50.0,50.8,89.9,91.0,0.408,-0.593,0.002,90,3831,0.002,3276,2008,673.2,16528.9]
["2025-04-07T10:44:54.000000000",5015.27,5265.0,7.6,7.9,252.0,255.2,0.085,-0.915,0.001,137,1407,0.001,19,14,15.6,16665.499999999996]
["2025-04-07T10:45:05.000000000",5016.86,4925.0,126.7,127.6,32.2,32.7,0.715,-0.285,0.002,3,852,0.002,617,1401,124.0,17195.600000000002]
["2025-04-07T10:45:17.000000000",5012.24,5185.0,15.4,15.9,184.8,187.7,0.178,-0.822,0.002,114,1341,0.002,284,584,79.60000000000001,17180.000000000004]
["2025-04-07T10:45:28.000000000",5017.05,5040.0,56.9,57.6,80.4,81.3,0.459,-0.541,0.002,50,1476,0.002,235,1199,57.00000000000001,17195.600000000002]
["2025-04-07T10:45:40.000000000",5012.74,5050.0,51.4,52.3,87.5,88.6,0.436,-0.564,0.002,90,3855,0.002,3276,2008,673.2,17180.000000000004]
["2025-04-07T10:45:51.000000000",5025.62,5065.0,50.6,53.2,74.7,89.3,0.377,-0.623,0.002,0,1200,0.002,0,256,0.0,16902.399999999994]
["2025-04-07T10:46:03.000000000",5030.9,4935.0,124.0,126.8,32.3,33.2,0.717,-0.283,0.002,0,621,0.002,0,993,0.0,17576.600000000002]
["2025-04-07T10:46:14.000000000",5020.41,5190.0,15.7,16.1,184.4,186.4,0.172,-0.828,0.001,139,1322,0.001,579,175,71.8,17273.9]
["2025-04-07T10:46:26.000000000",5019.38,5080.0,41.6,42.1,103.5,104.7,0.371,-0.63,0.002,155,3359,0.002,276,670,86.20000000000002,17195.600000000002]
["2025-04-07T10:46:39.000000000",5011.57,5045.0,53.8,54.6,84.1,85.2,0.445,-0.555,0.002,0,1268,0.002,0,804,0.0,17140.2]
["2025-04-07T10:47:02.000000000",5011.39,4810.0,214.1,217.0,12.1,12.5,0.871,-0.129,0.001,0,45,0.001,0,1220,0.0,17066.1]
["2025-04-07T10:47:14.000000000",4999.16,4845.0,171.7,176.8,18.7,19.2,0.812,-0.188,0.001,0,707,0.001,0,1979,0.0,16473.499999999996]
["2025-04-07T10:47:14.000000000",4999.16,5160.0,17.3,17.6,176.6,179.5,0.186,-0.814,0.002,427,3621,0.002,133,425,112.0,16473.499999999996]
["2025-04-07T10:47:25.000000000",4993.86,4915.0,115.5,116.5,36.2,36.8,0.692,-0.308,0.002,0,647,0.002,0,866,0.0,16451.599999999995]
["2025-04-07T10:47:48.000000000",5007.35,4880.0,151.9,153.5,23.4,23.6,0.771,-0.229,0.002,0,669,0.002,0,1687,0.0,16528.9]
["2025-04-07T10:48:00.000000000",5005.9,4800.0,217.0,220.5,11.6,11.9,0.875,-0.125,0.001,8,638,0.001,7178,11837,718.6,16528.9]
["2025-04-07T10:48:00.000000000",5005.9,5060.0,44.4,45.1,97.0,97.9,0.384,-0.616,0.002,67,1593,0.002,476,444,108.6,16528.9]
["2025-04-07T10:48:11.000000000",5005.84,4895.0,136.7,139.7,27.4,27.7,0.745,-0.255,0.002,0,1055,0.002,0,1388,0.0,16528.9]
["2025-04-07T10:48:23.000000000",5017.85,4935.0,119.8,120.6,33.8,34.5,0.668,-0.331,0.002,0,623,0.002,0,1011,0.0,16665.499999999996]
["2025-04-07T10:48:35.000000000",5011.85,5030.0,60.0,60.7,75.2,76.1,0.464,-0.536,0.002,35,1872,0.002,2329,734,472.80000000000007,17066.1]
["2025-04-07T10:48:46.000000000",5013.96,4925.0,121.8,123.2,32.9,33.5,0.702,-0.298,0.002,3,852,0.002,617,1428,124.0,17066.1]
["2025-04-07T10:48:58.000000000",5018.69,5065.0,47.6,48.4,92.3,93.1,0.388,-0.612,0.002,0,1222,0.002,0,259,0.0,17081.699999999997]
["2025-04-07T10:49:09.000000000",5024.04,5170.0,20.5,20.8,162.0,164.4,0.202,-0.798,0.002,214,1700,0.002,1280,784,298.8,17245.5]
["2025-04-07T10:49:21.000000000",5020.74,4960.0,103.9,104.9,41.8,42.5,0.656,-0.344,0.002,0,1026,0.002,0,1446,0.0,17345.7]
["2025-04-07T10:49:32.000000000",5019.56,5030.0,63.6,64.3,71.7,72.5,0.487,-0.513,0.002,35,1888,0.002,2329,740,472.80000000000007,17195.600000000002]
["2025-04-07T10:49:43.000000000",5020.14,5235.0,10.4,10.8,223.1,226.1,0.124,-0.876,0.001,258,1388,0.001,72,222,33.0,17273.9]
["2025-04-07T10:49:55.000000000",5022.04,5065.0,48.5,49.1,90.3,91.1,0.403,-0.597,0.002,0,1225,0.002,0,259,0.0,17273.9]
["2025-04-07T10:50:07.000000000",5026.85,5170.0,20.5,21.0,160.4,161.9,0.21,-0.79,0.002,214,1706,0.002,1280,784,298.8,17504.3]
["2025-04-07T10:50:18.000000000",5024.59,5260.0,8.5,8.9,219.0,269.0,0.102,-0.898,0.001,2100,2038,0.001,943,412,304.3,17273.9]
["2025-04-07T10:50:30.000000000",5047.04,5220.0,15.4,15.7,186.6,189.1,0.167,-0.833,0.001,415,2864,0.001,218,138,63.3,18494.300000000003]
["2025-04-07T10:50:53.000000000",5056.71,4830.0,237.8,240.5,9.6,9.9,0.888,-0.112,0.001,0,334,0.001,0,2118,0.0,18784.9]
["2025-04-07T10:51:05.000000000",5055.42,4820.0,244.2,249.6,8.8,9.2,0.904,-0.096,0.001,0,129,0.001,0,1684,0.0,18600.5]
["2025-04-07T10:51:05.000000000",5055.42,5195.0,21.5,21.9,158.7,160.4,0.227,-0.773,0.002,165,1540,0.002,121,205,57.2,18600.5]
["2025-04-07T10:51:28.000000000",5048.85,4950.0,118.3,128.9,30.9,31.4,0.729,-0.272,0.002,14,2908,0.002,3354,3201,673.6,18516.2]
["2025-04-07T10:51:39.000000000",5052.59,4840.0,223.4,226.6,10.8,11.2,0.874,-0.127,0.001,0,689,0.001,0,1724,0.0,18726.2]
["2025-04-07T10:51:51.000000000",5056.64,4825.0,239.3,242.5,9.3,9.5,0.898,-0.103,0.001,0,432,0.001,0,1957,0.0,18309.3]
["2025-04-07T10:51:51.000000000",5056.64,5085.0,54.3,54.9,82.8,83.5,0.44,-0.56,0.002,265,1913,0.002,389,466,130.8,18309.3]
["2025-04-07T10:52:14.000000000",5059.36,4870.0,202.5,205.2,13.4,13.7,0.86,-0.14,0.001,0,666,0.001,0,1574,0.0,18600.5]
["2025-04-07T10:52:26.000000000",5053.25,4950.0,131.1,136.7,28.2,29.8,0.739,-0.261,0.002,14,2908,0.002,3354,3209,673.6,18272.5]
["2025-04-07T10:52:26.000000000",5053.25,5210.0,18.2,19.2,170.3,185.0,0.201,-0.799,0.002,357,2251,0.002,377,196,146.8,18272.5]
["2025-04-07T10:52:37.000000000",5051.74,5140.0,33.5,34.0,120.5,121.3,0.314,-0.685,0.002,317,2116,0.002,828,723,229.0,18272.5]
["2025-04-07T10:53:00.000000000",5048.57,5075.0,55.2,55.7,80.9,81.7,0.452,-0.547,0.002,1004,2988,0.002,2869,1827,774.6,18516.2]
["2025-04-07T10:53:11.000000000",5049.46,4835.0,224.2,228.0,10.4,10.8,0.884,-0.116,0.001,0,429,0.001,0,2052,0.0,18494.300000000003]
["2025-04-07T10:53:11.000000000",5049.46,5160.0,26.9,27.7,135.1,138.6,0.265,-0.735,0.002,427,3658,0.002,133,426,112.0,18494.300000000003]
["2025-04-07T10:53:23.000000000",5058.36,5210.0,19.1,19.4,166.8,169.3,0.195,-0.806,0.002,357,2259,0.002,377,196,146.8,18309.3]
["2025-04-07T10:53:46.000000000",5067.25,4955.0,138.3,139.6,26.9,27.4,0.753,-0.248,0.002,0,945,0.002,0,1078,0.0,19415.200000000004]
["2025-04-07T10:53:57.000000000",5069.07,5090.0,58.0,58.8,76.8,77.7,0.451,-0.549,0.002,211,1757,0.002,231,448,88.4,19382.200000000004]
["2025-04-07T10:54:09.000000000",5073.42,4855.0,228.2,241.4,9.9,10.4,0.887,-0.113,0.001,0,561,0.001,0,1709,0.0,19617.10000000001]
["2025-04-07T10:54:20.000000000",5082.64,4995.0,122.6,123.3,32.6,33.1,0.696,-0.304,0.002,0,1246,0.002,0,1090,0.0,20564.200000000004]
["2025-04-07T10:54:20.000000000",5082.64,5230.0,19.6,20.1,164.1,166.1,0.2,-0.8,0.002,212,2392,0.002,4977,3327,1037.8,20564.200000000004]
["2025-04-07T10:54:43.000000000",5095.33,5010.0,122.3,123.2,33.3,33.9,0.672,-0.328,0.002,38,2263,0.002,612,1119,130.0,21149.9]
["2025-04-07T10:54:55.000000000",5100.99,5040.0,102.2,104.4,42.2,42.7,0.643,-0.358,0.002,50,1576,0.002,235,1286,57.00000000000001,21217.3]
["2025-04-07T10:55:06.000000000",5093.5,4870.0,233.7,237.1,10.2,10.4,0.892,-0.108,0.001,0,667,0.001,0,1608,0.0,21404.0]
["2025-04-07T10:55:18.000000000",5089.39,4965.0,148.5,150.3,24.6,25.2,0.768,-0.232,0.002,0,1028,0.002,0,1425,0.0,21038.3]
["2025-04-07T10:55:29.000000000",5087.75,5050.0,88.6,90.1,49.7,50.4,0.602,-0.398,0.002,90,5760,0.002,3276,2575,673.2,21038.3]
["2025-04-07T10:55:41.000000000",5087.89,4995.0,125.2,126.5,31.9,32.4,0.715,-0.285,0.002,0,1303,0.002,0,1162,0.0,21038.3]
["2025-04-07T10:55:52.000000000",5089.14,5095.0,64.3,65.0,69.4,70.1,0.49,-0.51,0.002,99,1515,0.002,1232,520,266.2,21021.4]
["2025-04-07T10:56:03.000000000",5091.18,5080.0,72.8,73.5,61.4,62.0,0.536,-0.464,0.002,155,3555,0.002,276,741,86.20000000000002,21099.7]
["2025-04-07T10:56:15.000000000",5082.91,4955.0,150.3,151.7,23.8,24.2,0.788,-0.213,0.002,0,945,0.002,0,1258,0.0,21023.5]
["2025-04-07T10:56:27.000000000",5076.35,5215.0,20.0,20.4,157.6,159.3,0.221,-0.778,0.002,151,2091,0.002,68,131,43.8,20510.800000000003]
["2025-04-07T10:56:38.000000000",5071.26,5085.0,59.5,60.2,73.7,74.5,0.483,-0.517,0.002,265,2015,0.002,389,511,130.8,20441.300000000007]
["2025-04-07T10:56:50.000000000",5068.21,5070.0,65.7,66.2,67.5,68.2,0.503,-0.497,0.002,109,2759,0.002,667,663,155.20000000000002,19382.200000000004]
["2025-04-07T10:57:01.000000000",5073.62,4835.0,246.2,249.7,8.8,9.1,0.899,-0.101,0.001,0,429,0.001,0,2095,0.0,19584.10000000001]
["2025-04-07T10:57:13.000000000",5080.39,5120.0,49.2,49.8,86.8,87.7,0.406,-0.593,0.002,220,1906,0.002,347,507,113.4,20604.300000000007]
["2025-04-07T10:57:24.000000000",5075.39,5210.0,20.6,20.9,155.8,157.1,0.225,-0.775,0.002,357,2428,0.002,377,199,146.8,20489.200000000004]
["2025-04-07T10:57:36.000000000",5082.27,4885.0,210.1,213.2,12.8,13.1,0.862,-0.139,0.001,0,527,0.001,0,1245,0.0,20564.200000000004]
["2025-04-07T10:57:47.000000000",5075.1,5075.0,66.9,67.5,66.5,67.2,0.517,-0.484,0.002,1004,3093,0.002,2869,1894,774.6,20510.800000000003]
["2025-04-07T10:57:59.000000000",5074.02,4830.0,251.7,255.0,8.5,8.7,0.906,-0.094,0.001,0,334,0.001,0,2179,0.0,20441.300000000007]
["2025-04-07T10:58:10.000000000",5075.32,4905.0,183.2,188.9,16.2,16.7,0.829,-0.172,0.001,0,753,0.001,0,1278,0.0,19726.700000000004]
["2025-04-07T10:58:22.000000000",5076.27,5205.0,22.3,22.4,149.4,150.7,0.228,-0.772,0.002,160,2110,0.002,55,1189,43.0,20550.900000000005]
["2025-04-07T10:58:33.000000000",5073.77,4960.0,139.0,140.3,26.9,27.5,0.749,-0.251,0.002,0,1041,0.002,0,1547,0.0,20441.300000000007]
["2025-04-07T10:58:45.000000000",5076.06,4930.0,163.9,167.2,20.5,20.9,0.797,-0.204,0.002,0,705,0.002,0,1239,0.0,20550.900000000005]
["2025-04-07T10:59:08.000000000",5075.1,4835.0,247.3,250.5,8.9,9.2,0.902,-0.098,0.001,0,429,0.001,0,2096,0.0,20550.900000000005]
["2025-04-07T10:59:08.000000000",5075.1,5095.0,57.1,57.6,76.8,77.4,0.46,-0.54,0.002,99,1576,0.002,1232,608,266.2,20550.900000000005]
["2025-04-07T10:59:19.000000000",5071.45,5210.0,19.9,20.2,158.8,160.5,0.212,-0.787,0.002,357,2468,0.002,377,201,146.8,19617.10000000001]
["2025-04-07T10:59:31.000000000",5082.78,4965.0,144.2,145.5,25.7,26.2,0.733,-0.267,0.002,0,1032,0.002,0,1448,0.0,19780.10000000001]
["2025-04-07T10:59:42.000000000",5081.36,5230.0,18.1,18.5,167.4,172.1,0.208,-0.792,0.002,212,2534,0.002,4977,3328,1037.8,21006.6]
["2025-04-07T10:59:53.000000000",5080.06,5245.0,15.7,16.1,175.2,181.7,0.176,-0.825,0.002,173,1318,0.002,46,53,43.8,20564.200000000004]
["2025-04-07T11:00:06.000000000",5070.93,5085.0,59.7,60.4,72.4,73.1,0.472,-0.528,0.002,265,2062,0.002,389,549,130.8,19617.10000000001]
["2025-04-07T11:00:17.000000000",5073.0,5185.0,24.9,25.3,136.2,137.4,0.252,-0.747,0.002,114,1464,0.002,284,596,79.60000000000001,19617.10000000001]
["2025-04-07T11:00:29.000000000",5067.99,5255.0,12.3,12.5,198.5,201.7,0.154,-0.846,0.001,123,1423,0.001,46,59,16.9,20239.400000000005]
["2025-04-07T11:00:41.000000000",5075.27,5220.0,18.4,18.5,160.3,163.0,0.188,-0.812,0.002,415,2995,0.002,218,138,126.6,19693.700000000004]
["2025-04-07T11:00:52.000000000",5078.38,5320.0,7.4,7.6,246.8,250.7,0.093,-0.907,0.001,371,1886,0.001,1648,915,201.9,20510.800000000003]
["2025-04-07T11:01:04.000000000",5083.44,5295.0,9.9,10.0,218.0,220.4,0.114,-0.886,0.001,303,1109,0.001,157,25,46.0,20564.200000000004]
["2025-04-07T11:01:27.000000000",5090.02,4865.0,234.1,237.2,9.7,9.9,0.888,-0.111,0.001,0,446,0.001,0,1239,0.0,21082.800000000003]
["2025-04-07T11:01:27.000000000",5090.02,5070.0,76.6,77.7,55.4,55.8,0.543,-0.456,0.002,109,2845,0.002,667,735,155.20000000000002,21082.800000000003]
["2025-04-07T11:01:38.000000000",5091.4,5230.0,18.9,19.3,154.9,157.5,0.208,-0.792,0.002,212,2563,0.002,4977,3328,1037.8,21099.7]
["2025-04-07T11:01:50.000000000",5097.05,5335.0,7.3,7.6,244.4,249.9,0.095,-0.905,0.001,55,738,0.001,93,7,14.8,21486.7]
["2025-04-07T11:02:02.000000000",5099.58,5100.0,64.7,65.4,64.2,64.6,0.503,-0.497,0.002,469,8248,0.002,8067,3318,1707.1999999999998,21486.7]
["2025-04-07T11:02:25.000000000",5099.22,4865.0,241.2,244.5,8.9,9.1,0.903,-0.096,0.001,0,446,0.001,0,1248,0.0,21486.7]
["2025-04-07T11:02:36.000000000",5101.69,4970.0,152.4,154.1,21.6,21.9,0.784,-0.216,0.002,4,1572,0.002,578,1731,116.4,21232.9]
["2025-04-07T11:02:36.000000000",5101.69,5130.0,50.5,51.2,79.0,79.8,0.436,-0.564,0.002,138,1974,0.002,459,307,119.4,21232.9]
["2025-04-07T11:02:59.000000000",5108.51,5005.0,129.3,130.8,27.5,28.0,0.737,-0.263,0.002,0,2261,0.002,0,921,0.0,21049.0]
["2025-04-07T11:02:59.000000000",5108.51,5100.0,67.8,68.4,60.2,60.7,0.527,-0.473,0.002,469,8375,0.002,8067,3335,1707.1999999999998,21049.0]
["2025-04-07T11:03:11.000000000",5104.76,5155.0,41.7,42.4,90.0,91.0,0.382,-0.618,0.002,129,1648,0.002,340,520,93.8,21068.6]
["2025-04-07T11:03:34.000000000",5112.64,4975.0,158.0,159.7,19.9,20.4,0.785,-0.214,0.002,9,1656,0.002,414,1618,84.60000000000001,21180.599999999995]
["2025-04-07T11:03:34.000000000",5112.64,5235.0,20.6,21.1,140.6,143.8,0.219,-0.78,0.002,258,1553,0.002,72,222,66.0,21180.599999999995]
["2025-04-07T11:03:45.000000000",5114.18,5190.0,32.1,32.5,107.1,107.8,0.321,-0.679,0.002,139,1555,0.002,579,187,143.6,21887.9]
["2025-04-07T11:03:57.000000000",5113.7,5100.0,69.9,70.6,57.0,57.6,0.537,-0.463,0.003,469,8448,0.003,8067,3359,2560.8,22514.5]
["2025-04-07T11:04:20.000000000",5109.54,4860.0,257.6,260.1,7.5,7.7,0.915,-0.085,0.001,0,477,0.001,0,2031,0.0,21830.2]
["2025-04-07T11:04:31.000000000",5103.5,4965.0,157.9,160.3,19.8,20.1,0.807,-0.194,0.002,0,1037,0.002,0,1514,0.0,22572.1]
["2025-04-07T11:04:31.000000000",5103.5,5220.0,21.2,21.9,136.3,141.6,0.25,-0.75,0.002,415,3054,0.002,218,138,126.6,22572.1]
["2025-04-07T11:04:54.000000000",5100.5,4985.0,140.2,141.4,23.9,24.3,0.754,-0.246,0.002,0,1393,0.002,0,1221,0.0,22758.1]
["2025-04-07T11:05:06.000000000",5098.21,4985.0,136.4,138.2,24.7,25.2,0.754,-0.246,0.002,0,1393,0.002,0,1221,0.0,23011.9]
["2025-04-07T11:05:06.000000000",5098.21,5345.0,5.8,6.1,252.6,257.5,0.079,-0.921,0.001,544,851,0.001,127,8,67.10000000000001,23011.9]
["2025-04-07T11:05:28.000000000",5084.95,4985.0,125.1,127.4,28.3,29.0,0.748,-0.252,0.002,0,1393,0.002,0,1225,0.0,22764.6]
["2025-04-07T11:05:28.000000000",5084.95,5195.0,21.9,22.5,133.6,135.8,0.264,-0.736,0.002,165,1842,0.002,121,212,57.2,22764.6]
["2025-04-07T11:05:52.000000000",5078.84,4955.0,147.7,149.6,22.4,22.8,0.773,-0.227,0.002,0,948,0.002,0,1309,0.0,22197.400000000005]
["2025-04-07T11:05:52.000000000",5078.84,5255.0,12.1,12.5,180.5,187.9,0.147,-0.853,0.001,123,1459,0.001,46,59,16.9,22197.400000000005]
["2025-04-07T11:06:03.000000000",5073.87,5315.0,6.3,6.7,246.0,253.4,0.089,-0.911,0.001,698,1312,0.001,71,10,76.9,22087.800000000007]
["2025-04-07T11:06:26.000000000",5078.02,5085.0,59.7,60.3,65.7,66.3,0.495,-0.505,0.003,265,2166,0.003,389,620,196.2,22198.500000000004]
["2025-04-07T11:06:26.000000000",5078.02,5280.0,9.3,9.6,209.6,212.6,0.121,-0.879,0.001,393,1683,0.001,1086,700,147.9,22198.500000000004]
["2025-04-07T11:06:49.000000000",5068.92,4940.0,147.5,151.7,22.1,22.6,0.792,-0.208,0.002,0,882,0.002,0,1300,0.0,21915.400000000005]
["2025-04-07T11:07:00.000000000",5060.65,5035.0,77.1,77.4,52.4,52.9,0.592,-0.408,0.002,0,1869,0.002,0,608,0.0,20962.900000000005]
["2025-04-07T11:07:00.000000000",5060.65,5290.0,7.2,7.4,236.4,239.1,0.101,-0.899,0.001,192,1456,0.001,1750,118,194.2,20962.900000000005]
["2025-04-07T11:07:23.000000000",5059.32,5060.0,63.7,64.6,63.1,63.9,0.506,-0.494,0.003,67,1898,0.003,476,613,162.9,18663.8]
["2025-04-07T11:07:23.000000000",5059.32,5155.0,26.8,27.2,120.7,122.4,0.28,-0.719,0.002,129,1701,0.002,340,533,93.8,18663.8]
["2025-04-07T11:07:46.000000000",5058.26,4810.0,254.6,257.8,7.9,8.2,0.911,-0.089,0.001,0,47,0.001,0,1418,0.0,19019.3]
["2025-04-07T11:07:46.000000000",5058.26,5185.0,19.3,19.7,145.7,147.0,0.221,-0.779,0.002,114,1516,0.002,284,601,79.60000000000001,19019.3]
["2025-04-07T11:07:57.000000000",5059.1,5285.0,7.5,7.7,231.9,234.2,0.097,-0.903,0.001,198,1273,0.001,217,105,41.5,19101.800000000003]
["2025-04-07T11:08:20.000000000",5049.63,4825.0,234.1,238.7,10.0,10.4,0.89,-0.109,0.001,0,433,0.001,0,2164,0.0,18522.9]
["2025-04-07T11:08:20.000000000",5049.63,5140.0,28.6,29.3,118.0,119.5,0.292,-0.709,0.002,317,2310,0.002,828,752,229.0,18522.9]
["2025-04-07T11:08:43.000000000",5043.92,4900.0,164.4,166.1,19.9,20.2,0.8,-0.2,0.002,13,2352,0.002,5376,8938,1077.8,18448.300000000003]
["2025-04-07T11:08:55.000000000",5045.16,4850.0,207.2,209.6,13.0,13.3,0.862,-0.137,0.001,11,1872,0.001,5813,9364,582.4,18494.300000000003]
["2025-04-07T11:08:55.000000000",5045.16,5270.0,7.7,8.0,231.1,233.3,0.1,-0.9,0.001,460,1921,0.001,323,42,78.3,18494.300000000003]
["2025-04-07T11:09:18.000000000",5051.3,5130.0,31.1,31.6,110.8,111.5,0.312,-0.688,0.002,138,2086,0.002,459,330,119.4,19108.2]
["2025-04-07T11:09:29.000000000",5045.31,4800.0,251.2,254.2,8.3,8.5,0.908,-0.092,0.001,8,893,0.001,7178,13180,718.6,18501.000000000004]
["2025-04-07T11:09:40.000000000",5046.7,4900.0,164.1,167.1,19.0,19.4,0.807,-0.193,0.002,13,2354,0.002,5376,8954,1077.8,18529.500000000004]
["2025-04-07T11:09:52.000000000",5039.74,5140.0,25.2,25.8,125.2,126.7,0.285,-0.715,0.002,317,2345,0.002,828,753,229.0,18289.300000000003]
["2025-04-07T11:09:52.000000000",5039.74,5255.0,8.1,8.4,222.4,225.3,0.113,-0.887,0.001,123,1492,0.001,46,59,16.9,18289.300000000003]
["2025-04-07T11:10:16.000000000",5036.17,5020.0,72.4,73.1,56.7,57.4,0.537,-0.463,0.002,34,1924,0.002,1141,1349,235.0,17618.100000000002]
["2025-04-07T11:10:27.000000000",5037.61,5165.0,19.7,20.0,146.4,148.0,0.225,-0.775,0.002,135,1749,0.002,156,232,58.20000000000001,18209.2]
["2025-04-07T11:10:39.000000000",5042.61,4890.0,168.9,171.8,17.9,18.3,0.815,-0.184,0.002,0,994,0.002,0,2031,0.0,18843.400000000005]
["2025-04-07T11:10:50.000000000",5047.58,5160.0,22.6,23.0,133.6,135.1,0.237,-0.763,0.002,427,4593,0.002,133,447,112.0,18889.400000000005]
["2025-04-07T11:11:02.000000000",5046.74,4950.0,124.0,125.2,28.5,28.9,0.728,-0.272,0.002,14,2921,0.002,3354,3846,673.6,19378.6]
["2025-04-07T11:11:14.000000000",5048.88,5025.0,76.9,77.8,50.6,51.2,0.562,-0.438,0.002,71,3123,0.002,757,1042,165.60000000000002,19421.7]
["2025-04-07T11:11:14.000000000",5048.88,5285.0,6.2,6.5,238.9,241.1,0.083,-0.917,0.001,198,1325,0.001,217,105,41.5,19421.7]
["2025-04-07T11:11:36.000000000",5046.67,4975.0,106.6,107.9,34.3,34.7,0.677,-0.323,0.002,9,1664,0.002,414,1693,84.60000000000001,19615.000000000007]
["2025-04-07T11:11:48.000000000",5048.2,5155.0,23.7,23.9,128.1,129.6,0.249,-0.751,0.002,129,1810,0.002,340,533,93.8,19658.10000000001]
["2025-04-07T11:11:59.000000000",5048.86,4915.0,152.2,155.5,19.7,20.2,0.798,-0.202,0.002,0,652,0.002,0,1044,0.0,19745.400000000005]
["2025-04-07T11:12:11.000000000",5046.85,5000.0,89.0,89.7,42.3,42.9,0.62,-0.38,0.002,70,6328,0.002,7815,6938,1577.0000000000002,19723.500000000007]
["2025-04-07T11:12:11.000000000",5046.85,5280.0,6.4,6.6,238.4,240.8,0.086,-0.914,0.001,393,1730,0.001,1086,700,147.9,19723.500000000007]
["2025-04-07T11:12:34.000000000",5046.18,4880.0,172.8,183.0,14.6,14.9,0.838,-0.161,0.001,0,671,0.001,0,1888,0.0,19779.800000000007]
["2025-04-07T11:12:45.000000000",5043.27,5020.0,74.5,75.2,51.4,51.9,0.571,-0.428,0.003,34,1957,0.003,1141,1382,352.5,19838.900000000005]
["2025-04-07T11:12:57.000000000",5042.78,4905.0,155.8,158.7,18.9,19.2,0.798,-0.202,0.002,0,754,0.002,0,1372,0.0,19739.000000000007]
["2025-04-07T11:13:19.000000000",5049.97,4800.0,245.2,260.8,6.3,6.6,0.922,-0.078,0.001,8,893,0.001,7178,13405,718.6,19789.60000000001]
["2025-04-07T11:13:19.000000000",5049.97,5280.0,6.7,6.9,233.0,235.6,0.09,-0.91,0.001,393,1732,0.001,1086,700,147.9,19789.60000000001]
["2025-04-07T11:13:31.000000000",5060.73,4890.0,184.0,187.3,13.6,13.9,0.843,-0.157,0.001,0,994,0.001,0,2032,0.0,19948.6]
["2025-04-07T11:13:54.000000000",5054.73,4830.0,231.4,234.5,8.3,8.5,0.908,-0.093,0.001,0,334,0.001,0,2334,0.0,20099.9]
["2025-04-07T11:13:54.000000000",5054.73,4910.0,159.0,163.8,17.5,17.8,0.82,-0.18,0.002,0,701,0.002,0,998,0.0,20099.9]
["2025-04-07T11:14:06.000000000",5056.34,5015.0,84.3,85.1,44.0,44.4,0.604,-0.396,0.002,0,1347,0.002,0,898,0.0,20337.5]
["2025-04-07T11:14:17.000000000",5059.18,4850.0,219.1,221.9,9.2,9.5,0.89,-0.11,0.001,11,1877,0.001,5813,9488,582.4,20860.6]
["2025-04-07T11:14:29.000000000",5051.2,5040.0,68.5,69.2,54.7,55.6,0.556,-0.444,0.003,50,1710,0.003,235,1569,85.5,20617.800000000007]
["2025-04-07T11:14:40.000000000",4993.88,5080.0,28.8,30.4,117.3,119.5,0.453,-0.703,0.003,155,3965,0.002,276,966,101.70000000000002,17746.700000000004]
["2025-04-07T11:14:52.000000000",4979.86,4795.0,186.8,197.7,16.0,17.7,0.87,-0.181,0.001,0,148,0.001,0,2146,0.0,16128.5]
["2025-04-07T11:15:03.000000000",4982.84,4935.0,81.5,93.1,51.4,53.6,0.608,-0.382,0.002,0,637,0.002,0,1339,0.0,15207.499999999996]
["2025-04-07T11:15:15.000000000",4981.55,5200.0,9.8,10.2,218.4,239.0,0.116,-0.883,0.001,1817,11821,0.001,3594,1962,541.0999999999999,15491.499999999996]
["2025-04-07T11:15:27.000000000",4962.97,4805.0,177.1,186.4,22.6,23.6,0.797,-0.201,0.001,0,239,0.001,0,1634,0.0,14806.800000000005]
["2025-04-07T11:15:38.000000000",4953.3,5035.0,38.3,39.5,119.2,125.9,0.35,-0.651,0.002,0,2079,0.002,0,737,0.0,15069.300000000005]
["2025-04-07T11:16:01.000000000",4969.54,4815.0,174.8,180.1,25.3,26.0,0.873,-0.184,0.001,0,40,0.001,0,1130,0.0,15190.2]
["2025-04-07T11:16:01.000000000",4969.54,4835.0,159.2,164.2,29.5,30.0,0.841,-0.163,0.001,0,429,0.001,0,2262,0.0,15190.2]
["2025-04-07T11:16:12.000000000",4958.58,5170.0,11.5,12.1,222.8,230.1,0.132,-0.869,0.001,214,2106,0.001,1280,799,149.4,14548.800000000005]
["2025-04-07T11:16:24.000000000",4974.82,4945.0,90.8,92.9,59.8,61.2,0.535,-0.465,0.002,0,791,0.002,0,1302,0.0,14707.400000000003]
["2025-04-07T11:16:35.000000000",4964.69,5115.0,21.2,21.8,0.0,177.0,0.224,-0.775,0.002,106,1718,0.002,226,515,66.4,14921.700000000004]
["2025-04-07T11:16:58.000000000",4992.5,4835.0,179.8,181.9,22.2,23.0,0.794,-0.207,0.001,0,429,0.001,0,2277,0.0,16348.699999999995]
["2025-04-07T11:16:58.000000000",4992.5,5160.0,17.4,17.8,179.1,193.6,0.182,-0.819,0.001,427,4696,0.001,133,447,56.00000000000001,16348.699999999995]
["2025-04-07T11:17:11.000000000",5001.03,5210.0,11.7,12.0,203.2,219.9,0.123,-0.877,0.001,357,2936,0.001,377,208,73.4,16812.999999999996]
["2025-04-07T11:17:22.000000000",4991.53,4960.0,88.2,89.3,56.5,57.6,0.606,-0.395,0.002,0,1119,0.002,0,1722,0.0,16047.7]
["2025-04-07T11:17:34.000000000",4982.67,4925.0,104.0,105.2,47.5,48.1,0.634,-0.366,0.002,3,866,0.002,617,1832,124.0,15491.499999999996]
["2025-04-07T11:17:57.000000000",4988.3,4825.0,180.7,185.3,19.7,20.4,0.814,-0.186,0.001,0,433,0.001,0,2243,0.0,15524.499999999996]
["2025-04-07T11:17:57.000000000",4988.3,5085.0,31.8,32.2,126.7,128.6,0.297,-0.702,0.002,265,2278,0.002,389,678,130.8,15524.499999999996]
["2025-04-07T11:18:08.000000000",4987.45,4955.0,88.2,89.5,55.6,56.2,0.583,-0.417,0.002,0,987,0.002,0,1623,0.0,15524.499999999996]
["2025-04-07T11:18:20.000000000",4990.05,4955.0,90.9,92.5,53.1,53.7,0.577,-0.423,0.002,0,988,0.002,0,1623,0.0,16348.699999999995]
["2025-04-07T11:18:31.000000000",4986.45,5215.0,9.0,9.3,234.5,240.5,0.108,-0.892,0.001,151,2279,0.001,68,131,21.9,15524.499999999996]
["2025-04-07T11:18:43.000000000",4975.3,4970.0,71.9,73.0,67.0,68.0,0.519,-0.481,0.002,4,1705,0.002,578,1904,116.4,15412.600000000002]
["2025-04-07T11:18:54.000000000",4980.68,5075.0,31.9,32.2,124.4,125.8,0.288,-0.712,0.002,1004,3509,0.002,2869,2157,774.6,15133.599999999997]
["2025-04-07T11:19:06.000000000",4997.02,5190.0,12.7,13.0,185.9,204.3,0.13,-0.87,0.001,139,1831,0.001,579,201,71.8,16370.599999999997]
["2025-04-07T11:19:17.000000000",4994.76,5010.0,60.4,61.4,75.5,76.5,0.475,-0.525,0.002,38,2432,0.002,612,1297,130.0,16451.599999999995]
["2025-04-07T11:19:29.000000000",4990.9,5215.0,8.6,9.0,229.8,235.3,0.109,-0.891,0.001,151,2280,0.001,68,131,21.9,16395.599999999995]
["2025-04-07T11:19:51.000000000",4997.79,4820.0,193.4,197.7,15.4,15.9,0.845,-0.155,0.001,0,129,0.001,0,2073,0.0,16502.6]
["2025-04-07T11:19:51.000000000",4997.79,5040.0,49.0,49.5,88.5,89.6,0.415,-0.585,0.002,50,1808,0.002,235,1592,57.00000000000001,16502.6]
["2025-04-07T11:20:15.000000000",5005.18,4860.0,166.1,168.8,20.4,21.0,0.795,-0.204,0.002,0,490,0.002,0,2236,0.0,16528.9]
["2025-04-07T11:20:27.000000000",5011.38,4965.0,93.3,94.8,46.2,47.1,0.598,-0.402,0.002,0,1298,0.002,0,1728,0.0,16649.899999999998]
["2025-04-07T11:20:27.000000000",5011.38,5080.0,37.7,38.4,104.8,106.6,0.333,-0.667,0.002,155,4053,0.002,276,974,86.20000000000002,16649.899999999998]
["2025-04-07T11:20:50.000000000",5008.02,4825.0,198.3,202.2,13.8,14.5,0.85,-0.15,0.001,0,433,0.001,0,2517,0.0,16528.9]
["2025-04-07T11:21:01.000000000",5017.98,4860.0,177.5,192.4,17.5,18.1,0.812,-0.188,0.001,0,490,0.001,0,2237,0.0,17155.8]
["2025-04-07T11:21:13.000000000",5009.85,4855.0,171.7,175.5,18.7,19.3,0.819,-0.18,0.001,0,563,0.001,0,2000,0.0,17019.2]
["2025-04-07T11:21:24.000000000",5000.8,4950.0,94.7,95.9,45.9,46.6,0.644,-0.356,0.002,14,2976,0.002,3354,4298,673.6,16928.2]
["2025-04-07T11:21:36.000000000",4992.23,4860.0,153.6,155.2,23.7,24.4,0.783,-0.218,0.002,0,490,0.002,0,2243,0.0,16451.599999999995]
["2025-04-07T11:21:47.000000000",4988.6,4800.0,200.8,204.9,14.4,14.9,0.85,-0.15,0.001,8,996,0.001,7178,14470,718.6,15524.499999999996]
["2025-04-07T11:21:47.000000000",4988.6,5060.0,36.3,37.0,108.2,109.4,0.337,-0.662,0.002,67,2253,0.002,476,748,108.6,15524.499999999996]
["2025-04-07T11:22:10.000000000",4989.21,4880.0,136.9,138.1,29.0,29.5,0.74,-0.26,0.002,0,675,0.002,0,2095,0.0,15571.399999999996]
["2025-04-07T11:22:21.000000000",4986.95,4930.0,98.4,99.1,44.9,45.3,0.65,-0.35,0.002,0,731,0.002,0,1445,0.0,15627.399999999996]
["2025-04-07T11:22:21.000000000",4986.95,5190.0,9.9,10.2,214.9,217.4,0.13,-0.87,0.001,139,1868,0.001,579,201,71.8,15627.399999999996]
["2025-04-07T11:22:45.000000000",4980.44,4900.0,116.1,117.1,36.9,37.6,0.68,-0.32,0.002,13,2397,0.002,5376,9869,1077.8,15207.499999999996]
["2025-04-07T11:22:56.000000000",4985.47,5060.0,36.0,36.6,111.7,113.0,0.321,-0.679,0.002,67,2276,0.002,476,748,108.6,15240.499999999996]
["2025-04-07T11:23:08.000000000",4984.43,4815.0,185.8,189.6,17.7,18.3,0.826,-0.174,0.001,0,40,0.001,0,1168,0.0,15491.499999999996]
["2025-04-07T11:23:08.000000000",4984.43,5175.0,12.0,12.4,201.1,203.6,0.141,-0.859,0.001,1397,2393,0.001,2765,2682,416.2,15491.499999999996]
["2025-04-07T11:23:19.000000000",4979.61,5175.0,11.4,11.8,206.7,210.6,0.141,-0.859,0.001,1397,2394,0.001,2765,2682,416.2,15770.500000000002]
["2025-04-07T11:23:43.000000000",4973.64,4935.0,90.3,91.3,51.2,51.9,0.609,-0.391,0.002,0,656,0.002,0,1414,0.0,15195.3]
["2025-04-07T11:23:43.000000000",4973.64,5190.0,9.3,9.6,223.6,226.1,0.12,-0.88,0.001,139,1884,0.001,579,203,71.8,15195.3]
["2025-04-07T11:24:06.000000000",4972.02,4800.0,187.6,189.5,17.6,18.1,0.83,-0.171,0.001,8,996,0.001,7178,14713,718.6,15121.4]
["2025-04-07T11:24:17.000000000",4966.08,4895.0,109.4,110.6,41.1,41.5,0.661,-0.339,0.002,0,1067,0.002,0,1949,0.0,14888.400000000003]
["2025-04-07T11:24:17.000000000",4966.08,5210.0,6.7,6.9,251.5,254.0,0.087,-0.913,0.001,357,3011,0.001,377,208,73.4,14888.400000000003]
["2025-04-07T11:24:41.000000000",4960.23,4920.0,89.7,91.3,51.7,52.3,0.608,-0.393,0.002,0,948,0.002,0,1410,0.0,14866.500000000004]
["2025-04-07T11:24:52.000000000",4963.12,4980.0,59.8,60.7,76.1,76.9,0.466,-0.534,0.002,7,1913,0.002,434,1827,88.2,14806.800000000005]
["2025-04-07T11:25:04.000000000",4960.49,4785.0,190.0,193.5,17.1,17.6,0.831,-0.168,0.001,0,126,0.001,0,1388,0.0,14806.800000000005]
["2025-04-07T11:25:15.000000000",4967.14,5055.0,33.4,34.0,117.3,119.0,0.312,-0.688,0.002,0,2734,0.002,0,692,0.0,14888.400000000003]
["2025-04-07T11:25:27.000000000",4971.08,5015.0,48.0,48.6,89.3,90.7,0.399,-0.601,0.002,0,1630,0.002,0,949,0.0,14951.700000000004]
["2025-04-07T11:25:38.000000000",4965.9,4920.0,92.8,94.0,48.4,49.2,0.624,-0.376,0.002,0,950,0.002,0,1431,0.0,14943.600000000002]
["2025-04-07T11:25:50.000000000",4966.05,5020.0,43.3,43.8,97.1,98.0,0.384,-0.616,0.002,34,2114,0.002,1141,1988,235.0,14888.400000000003]
["2025-04-07T11:26:02.000000000",4966.97,5035.0,38.3,38.9,105.5,107.0,0.353,-0.648,0.002,0,2126,0.002,0,762,0.0,14888.400000000003]
["2025-04-07T11:26:13.000000000",4964.86,5045.0,33.7,34.4,115.1,116.1,0.331,-0.67,0.002,0,1612,0.002,0,1128,0.0,14866.500000000004]
["2025-04-07T11:26:24.000000000",4960.37,5145.0,12.2,12.6,193.3,199.0,0.145,-0.854,0.001,333,2002,0.001,406,223,73.9,14806.800000000005]
["2025-04-07T11:26:36.000000000",4959.69,5050.0,31.2,31.9,120.3,121.7,0.301,-0.699,0.002,90,6526,0.002,3276,3388,673.2,14733.400000000003]
["2025-04-07T11:26:48.000000000",4962.67,5175.0,9.1,9.5,219.0,221.7,0.113,-0.887,0.001,1397,2456,0.001,2765,2682,416.2,14806.800000000005]
["2025-04-07T11:26:59.000000000",4954.88,4750.0,215.8,217.4,12.3,12.6,0.878,-0.122,0.001,34,35,0.001,1799,7654,183.3,15069.300000000005]
["2025-04-07T11:27:10.000000000",4956.58,5075.0,23.9,24.3,141.1,142.3,0.242,-0.758,0.002,1004,3566,0.002,2869,2168,774.6,14548.800000000005]
["2025-04-07T11:27:22.000000000",4959.43,5135.0,13.4,13.7,187.3,190.4,0.161,-0.839,0.001,110,1888,0.001,442,252,55.2,14733.400000000003]
["2025-04-07T11:27:34.000000000",4962.07,4900.0,104.0,105.7,40.7,41.6,0.648,-0.352,0.002,13,2422,0.002,5376,10276,1077.8,14806.800000000005]
["2025-04-07T11:27:45.000000000",4960.97,5105.0,18.1,18.5,161.1,164.2,0.204,-0.797,0.002,66,2938,0.002,203,534,53.8,14806.800000000005]
["2025-04-07T11:27:57.000000000",4962.38,4760.0,214.5,218.0,11.7,12.0,0.868,-0.131,0.001,0,16,0.001,0,2050,0.0,14806.800000000005]
["2025-04-07T11:28:08.000000000",4962.31,5030.0,37.5,38.1,104.0,105.1,0.347,-0.653,0.002,35,2255,0.002,2329,922,472.80000000000007,14806.800000000005]
["2025-04-07T11:28:20.000000000",4968.2,4885.0,119.5,121.7,32.1,32.9,0.688,-0.312,0.002,0,544,0.002,0,1510,0.0,14888.400000000003]
["2025-04-07T11:28:33.000000000",4965.27,4900.0,103.9,104.7,38.7,39.4,0.661,-0.339,0.002,13,2427,0.002,5376,10329,1077.8,14888.400000000003]
["2025-04-07T11:28:44.000000000",4964.33,4895.0,106.8,107.9,37.0,37.6,0.672,-0.328,0.002,0,1067,0.002,0,1971,0.0,14866.500000000004]
["2025-04-07T11:29:08.000000000",4961.47,4760.0,210.4,213.9,11.2,11.5,0.876,-0.124,0.001,0,16,0.001,0,2073,0.0,14806.800000000005]
["2025-04-07T11:29:08.000000000",4961.47,5025.0,37.6,38.2,101.7,102.9,0.354,-0.646,0.002,71,3263,0.002,757,1168,165.60000000000002,14806.800000000005]
["2025-04-07T11:29:19.000000000",4964.64,4920.0,88.8,90.0,45.7,46.4,0.62,-0.38,0.002,0,951,0.002,0,1478,0.0,14866.500000000004]
["2025-04-07T11:29:31.000000000",4959.81,4885.0,108.7,110.0,35.4,36.0,0.696,-0.305,0.002,0,544,0.002,0,1517,0.0,14793.100000000004]
["2025-04-07T11:29:42.000000000",4954.52,5145.0,10.7,10.9,199.2,202.5,0.138,-0.863,0.001,333,2008,0.001,406,223,73.9,15069.300000000005]
["2025-04-07T11:29:53.000000000",4956.95,5200.0,6.0,6.2,247.8,250.2,0.08,-0.92,0.001,1817,12651,0.001,3594,1985,541.0999999999999,15267.400000000003]
["2025-04-07T11:30:05.000000000",4960.38,5020.0,38.6,39.3,97.5,98.9,0.358,-0.643,0.002,34,2163,0.002,1141,2001,235.0,14623.600000000002]
["2025-04-07T11:30:28.000000000",4963.23,4785.0,190.9,194.7,12.7,13.2,0.856,-0.144,0.001,0,127,0.001,0,1420,0.0,14820.600000000004]
["2025-04-07T11:30:39.000000000",4966.91,4710.0,262.1,265.6,5.8,6.0,0.929,-0.071,0.001,0,6,0.001,0,1873,0.0,14943.600000000002]
["2025-04-07T11:30:39.000000000",4966.91,5155.0,10.4,10.8,196.0,199.3,0.134,-0.866,0.001,129,2056,0.001,340,535,46.900000000000006,14943.600000000002]
["2025-04-07T11:30:51.000000000",4976.77,4925.0,92.5,94.1,40.8,41.7,0.631,-0.37,0.002,3,874,0.002,617,1996,124.0,15514.3]
["2025-04-07T11:31:14.000000000",4982.65,4775.0,210.2,233.6,9.0,9.9,0.887,-0.114,0.001,0,327,0.001,0,2129,0.0,15416.0]
["2025-04-07T11:31:25.000000000",4974.77,4790.0,193.7,197.5,11.8,12.3,0.873,-0.128,0.001,0,489,0.001,0,2570,0.0,16185.3]
["2025-04-07T11:31:25.000000000",4974.77,4885.0,116.4,119.7,29.5,30.2,0.728,-0.272,0.002,0,544,0.002,0,1525,0.0,16185.3]
["2025-04-07T11:31:48.000000000",4979.22,4795.0,195.4,199.0,11.8,12.2,0.861,-0.139,0.001,0,148,0.001,0,2514,0.0,15513.100000000002]
["2025-04-07T11:31:48.000000000",4979.22,4920.0,97.5,98.9,38.2,38.9,0.642,-0.358,0.002,0,951,0.002,0,1494,0.0,15513.100000000002]
["2025-04-07T11:32:00.000000000",4980.59,5025.0,43.2,44.0,87.2,88.6,0.393,-0.606,0.002,71,3273,0.002,757,1172,165.60000000000002,15416.0]
["2025-04-07T11:32:23.000000000",4976.93,4820.0,170.9,174.3,15.9,16.1,0.828,-0.171,0.001,0,134,0.001,0,2190,0.0,16350.9]
["2025-04-07T11:32:35.000000000",4977.8,4890.0,116.5,118.3,30.3,31.0,0.711,-0.289,0.002,0,1000,0.002,0,2181,0.0,15555.9]
["2025-04-07T11:32:35.000000000",4977.8,5085.0,23.5,24.1,131.5,133.2,0.257,-0.743,0.002,265,2384,0.002,389,702,130.8,15555.9]
["2025-04-07T11:32:46.000000000",4979.9,4915.0,102.3,103.7,36.0,36.6,0.658,-0.342,0.002,0,665,0.002,0,1341,0.0,15555.9]
["2025-04-07T11:32:58.000000000",4979.94,5015.0,47.3,47.9,81.2,82.2,0.411,-0.589,0.002,0,1777,0.002,0,964,0.0,16303.0]
["2025-04-07T11:33:09.000000000",4990.55,5125.0,17.8,18.4,143.4,153.1,0.196,-0.804,0.002,712,2908,0.002,1134,639,369.2000000000001,16549.7]
["2025-04-07T11:33:21.000000000",4983.29,5050.0,34.9,35.6,101.4,102.7,0.342,-0.658,0.002,90,6749,0.002,3276,3448,673.2,16118.6]
["2025-04-07T11:33:32.000000000",4986.33,5155.0,12.1,12.5,177.1,180.2,0.147,-0.853,0.001,129,2066,0.001,340,535,46.900000000000006,16151.6]
["2025-04-07T11:33:44.000000000",4989.53,5145.0,14.0,14.4,165.3,168.7,0.166,-0.834,0.002,333,2038,0.002,406,223,147.8,16697.0]
["2025-04-07T11:33:55.000000000",4985.92,5020.0,46.8,47.5,80.3,81.5,0.419,-0.581,0.003,34,2204,0.003,1141,2006,352.5,16714.5]
["2025-04-07T11:34:18.000000000",4985.51,4785.0,209.4,212.7,10.0,10.3,0.877,-0.123,0.001,0,127,0.001,0,1439,0.0,16295.5]
["2025-04-07T11:34:18.000000000",4985.51,5170.0,9.7,10.2,193.1,195.2,0.123,-0.877,0.001,214,2334,0.001,1280,814,149.4,16295.5]
["2025-04-07T11:34:29.000000000",4986.03,5150.0,12.2,12.6,175.1,179.6,0.155,-0.845,0.002,593,7685,0.002,2247,897,568.0,16579.5]
["2025-04-07T11:34:52.000000000",4987.01,4915.0,105.6,106.8,33.3,33.9,0.683,-0.318,0.002,0,667,0.002,0,1357,0.0,16779.8]
["2025-04-07T11:35:04.000000000",4989.81,4955.0,82.8,86.5,36.8,45.5,0.589,-0.411,0.002,0,1072,0.002,0,1793,0.0,16779.8]
["2025-04-07T11:35:15.000000000",4993.03,4785.0,217.5,221.1,8.6,8.9,0.891,-0.109,0.001,0,127,0.001,0,1453,0.0,17650.9]
["2025-04-07T11:35:15.000000000",4993.03,5045.0,39.7,40.3,89.3,90.5,0.371,-0.629,0.002,0,1643,0.002,0,1137,0.0,17650.9]
["2025-04-07T11:35:39.000000000",5000.45,4995.0,65.3,65.8,58.1,58.9,0.527,-0.473,0.003,0,1579,0.003,0,1497,0.0,18407.000000000004]
["2025-04-07T11:35:50.000000000",5003.43,4925.0,110.3,111.5,30.7,31.2,0.695,-0.305,0.002,3,883,0.002,617,2019,124.0,18407.000000000004]
["2025-04-07T11:35:50.000000000",5003.43,5185.0,9.8,10.1,188.3,191.3,0.128,-0.872,0.001,114,1717,0.001,284,604,39.8,18407.000000000004]
["2025-04-07T11:36:13.000000000",5002.24,5020.0,53.1,54.0,69.8,70.8,0.449,-0.551,0.003,34,2221,0.003,1141,2011,352.5,18377.900000000005]
["2025-04-07T11:36:25.000000000",5008.25,5060.0,39.2,39.8,88.6,89.9,0.372,-0.628,0.002,67,2377,0.002,476,773,108.6,18285.200000000004]
["2025-04-07T11:36:36.000000000",5012.81,4795.0,223.9,226.8,7.8,8.0,0.905,-0.095,0.001,0,148,0.001,0,2545,0.0,18833.3]
["2025-04-07T11:36:48.000000000",5009.19,4925.0,113.6,115.3,28.7,29.1,0.717,-0.283,0.002,3,884,0.002,617,2023,124.0,18712.300000000007]
["2025-04-07T11:36:48.000000000",5009.19,5185.0,10.1,10.4,183.5,186.4,0.139,-0.862,0.001,114,1718,0.001,284,604,39.8,18712.300000000007]
["2025-04-07T11:37:11.000000000",5001.07,4810.0,200.6,204.3,10.0,10.4,0.88,-0.119,0.001,0,50,0.001,0,1795,0.0,18702.200000000004]
["2025-04-07T11:37:22.000000000",5005.09,5055.0,39.2,39.9,88.1,89.1,0.378,-0.622,0.003,0,2785,0.003,0,702,0.0,18910.300000000007]
["2025-04-07T11:37:34.000000000",5002.04,4810.0,201.5,204.6,9.8,10.3,0.884,-0.116,0.001,0,50,0.001,0,1805,0.0,18893.400000000005]
["2025-04-07T11:37:45.000000000",5009.27,4840.0,183.9,186.1,12.2,12.5,0.849,-0.151,0.001,0,920,0.001,0,2224,0.0,18968.10000000001]
["2025-04-07T11:37:45.000000000",5009.27,5180.0,10.8,11.3,177.2,179.3,0.135,-0.865,0.001,196,2684,0.001,545,546,74.10000000000001,18968.10000000001]
["2025-04-07T11:38:08.000000000",5009.08,4780.0,235.4,238.7,6.9,7.0,0.913,-0.086,0.001,0,184,0.001,0,2653,0.0,18519.9]
["2025-04-07T11:38:20.000000000",5025.25,4885.0,156.6,158.5,16.7,17.1,0.785,-0.214,0.002,0,545,0.002,0,1539,0.0,18893.4]
["2025-04-07T11:38:31.000000000",5017.65,4820.0,204.9,207.2,9.7,9.9,0.89,-0.11,0.001,0,134,0.001,0,2234,0.0,18905.700000000004]
["2025-04-07T11:38:43.000000000",5020.04,4925.0,120.5,122.3,26.4,26.9,0.73,-0.27,0.002,3,884,0.002,617,2068,124.0,19040.4]
["2025-04-07T11:38:54.000000000",5013.52,4895.0,138.4,140.2,21.3,21.7,0.775,-0.225,0.002,0,1075,0.002,0,2089,0.0,18900.000000000004]
["2025-04-07T11:39:06.000000000",5015.83,4785.0,235.6,240.8,6.8,7.0,0.912,-0.088,0.001,0,127,0.001,0,1479,0.0,18915.6]
["2025-04-07T11:39:17.000000000",5016.21,5050.0,46.5,47.0,77.5,78.7,0.418,-0.582,0.003,90,6983,0.003,3276,3468,1009.8,18911.4]
["2025-04-07T11:39:29.000000000",5016.3,4925.0,118.8,120.5,26.4,27.0,0.725,-0.275,0.002,3,884,0.002,617,2068,124.0,18922.3]
["2025-04-07T11:39:41.000000000",5009.88,4905.0,128.4,130.1,23.6,24.0,0.751,-0.249,0.002,0,771,0.002,0,1611,0.0,18702.300000000007]
["2025-04-07T11:39:52.000000000",5011.11,5175.0,12.2,12.9,176.9,179.4,0.153,-0.847,0.002,1397,4049,0.002,2765,2682,832.4,18823.3]
["2025-04-07T11:40:04.000000000",5006.41,4940.0,100.5,101.8,34.2,34.7,0.681,-0.319,0.002,0,989,0.002,0,1718,0.0,18701.400000000005]
["2025-04-07T11:40:15.000000000",5009.16,5035.0,49.2,50.0,74.1,75.3,0.445,-0.555,0.003,0,2245,0.003,0,778,0.0,18407.1]
["2025-04-07T11:40:15.000000000",5009.16,5205.0,8.9,9.2,202.9,205.4,0.12,-0.881,0.001,160,2580,0.001,55,1195,21.5,18407.1]
["2025-04-07T11:40:38.000000000",5019.85,4910.0,132.8,135.0,21.8,22.2,0.765,-0.235,0.002,0,741,0.002,0,1248,0.0,19006.200000000004]
["2025-04-07T11:40:50.000000000",5023.8,5180.0,13.6,13.9,165.7,167.7,0.161,-0.84,0.002,196,2785,0.002,545,546,148.20000000000002,19084.500000000004]
["2025-04-07T11:40:50.000000000",5023.8,5245.0,6.6,6.9,222.9,226.3,0.087,-0.913,0.001,173,1759,0.001,46,53,21.9,19084.500000000004]
["2025-04-07T11:41:12.000000000",5031.62,5055.0,51.1,51.9,71.7,72.7,0.444,-0.556,0.003,0,3000,0.003,0,705,0.0,19855.300000000003]
["2025-04-07T11:41:24.000000000",5034.67,4815.0,227.7,231.0,7.2,7.4,0.909,-0.091,0.001,0,43,0.001,0,1390,0.0,19904.900000000005]
["2025-04-07T11:41:35.000000000",5032.95,5040.0,57.5,58.4,64.7,65.6,0.493,-0.507,0.003,50,1979,0.003,235,1651,85.5,19904.900000000005]
["2025-04-07T11:41:47.000000000",5040.7,5195.0,14.1,14.4,166.2,168.0,0.159,-0.841,0.002,165,2175,0.002,121,224,57.2,19986.800000000003]
["2025-04-07T11:41:59.000000000",5042.32,4955.0,115.9,119.0,28.0,28.8,0.721,-0.279,0.002,0,1081,0.002,0,1863,0.0,19834.300000000003]
["2025-04-07T11:42:10.000000000",5048.38,5080.0,48.3,48.9,77.9,78.6,0.425,-0.576,0.003,155,4272,0.003,276,994,129.3,19858.400000000005]
["2025-04-07T11:42:22.000000000",5042.67,4820.0,229.9,233.0,7.4,7.7,0.912,-0.088,0.001,0,134,0.001,0,2253,0.0,19812.400000000005]
["2025-04-07T11:42:33.000000000",5041.23,5085.0,42.9,43.5,85.1,86.9,0.396,-0.604,0.002,265,2476,0.002,389,721,130.8,19695.90000000001]
["2025-04-07T11:42:45.000000000",5042.4,5100.0,36.7,37.2,95.9,98.0,0.366,-0.635,0.002,469,10479,0.002,8067,3788,1707.1999999999998,19812.400000000005]
["2025-04-07T11:42:58.000000000",5037.14,4945.0,117.3,119.1,28.1,28.7,0.724,-0.276,0.002,0,852,0.002,0,1506,0.0,19545.200000000004]
["2025-04-07T11:43:09.000000000",5035.83,5045.0,57.7,58.4,66.1,66.7,0.486,-0.514,0.003,0,1730,0.003,0,1175,0.0,19545.200000000004]
["2025-04-07T11:43:20.000000000",5042.82,5125.0,29.5,30.0,111.0,112.4,0.291,-0.709,0.002,712,3035,0.002,1134,641,369.2000000000001,19352.1]
["2025-04-07T11:43:32.000000000",5045.1,5085.0,44.6,45.0,82.3,83.2,0.403,-0.597,0.002,265,2481,0.002,389,721,130.8,19815.300000000007]
["2025-04-07T11:43:43.000000000",5045.25,5185.0,16.4,16.8,153.9,155.6,0.191,-0.808,0.002,114,1749,0.002,284,604,79.60000000000001,19923.800000000007]
["2025-04-07T11:43:55.000000000",5046.88,5155.0,22.8,23.1,129.1,130.6,0.252,-0.748,0.002,129,2241,0.002,340,535,93.8,19858.400000000005]
["2025-04-07T11:44:06.000000000",5043.56,5210.0,11.7,12.1,177.0,178.9,0.159,-0.842,0.002,357,3291,0.002,377,215,146.8,19812.400000000005]
["2025-04-07T11:44:18.000000000",5042.01,4915.0,146.9,148.5,18.7,19.1,0.794,-0.206,0.002,0,668,0.002,0,1386,0.0,19869.400000000005]
["2025-04-07T11:44:29.000000000",5038.53,5070.0,46.5,47.0,77.7,78.4,0.427,-0.573,0.003,109,3329,0.003,667,990,232.8,19675.200000000004]
["2025-04-07T11:44:41.000000000",5044.32,5175.0,17.3,17.5,146.0,147.7,0.205,-0.795,0.002,1397,4165,0.002,2765,2682,832.4,19987.000000000004]
["2025-04-07T11:44:52.000000000",5055.03,4955.0,124.7,126.4,24.7,25.2,0.723,-0.277,0.002,0,1082,0.002,0,1890,0.0,20301.7]
["2025-04-07T11:45:04.000000000",5052.1,5215.0,12.0,12.3,173.2,175.8,0.154,-0.845,0.002,151,2469,0.002,68,131,43.8,21208.500000000004]
["2025-04-07T11:45:27.000000000",5043.94,4805.0,242.8,262.9,6.2,6.4,0.922,-0.078,0.001,0,281,0.001,0,2002,0.0,19922.000000000007]
["2025-04-07T11:45:27.000000000",5043.94,4965.0,108.9,112.0,30.3,31.3,0.7,-0.3,0.002,0,1535,0.002,0,2010,0.0,19922.000000000007]
["2025-04-07T11:45:38.000000000",5042.49,5170.0,17.6,18.1,144.9,146.8,0.214,-0.786,0.002,214,2800,0.002,1280,814,298.8,19922.000000000007]
["2025-04-07T11:45:50.000000000",5037.6,4925.0,133.0,134.7,22.6,22.9,0.772,-0.228,0.002,3,885,0.002,617,2112,124.0,19610.200000000008]
["2025-04-07T11:46:02.000000000",5034.38,4980.0,92.2,93.2,38.6,39.2,0.648,-0.351,0.002,7,2356,0.002,434,2137,88.2,19546.800000000003]
["2025-04-07T11:46:25.000000000",5036.75,4795.0,236.0,248.2,6.1,6.3,0.922,-0.078,0.001,0,148,0.001,0,2645,0.0,19588.300000000003]
["2025-04-07T11:46:25.000000000",5036.75,5055.0,52.0,52.4,71.1,71.7,0.455,-0.545,0.003,0,3093,0.003,0,757,0.0,19588.300000000003]
["2025-04-07T11:46:37.000000000",5034.35,5005.0,76.4,77.4,48.1,48.8,0.585,-0.415,0.003,0,2693,0.003,0,1494,0.0,19612.200000000004]
["2025-04-07T11:47:00.000000000",5024.36,4910.0,135.4,137.1,21.6,22.0,0.772,-0.229,0.002,0,741,0.002,0,1298,0.0,19290.200000000004]
["2025-04-07T11:47:00.000000000",5024.36,5170.0,14.1,14.6,159.3,160.9,0.178,-0.821,0.002,214,2825,0.002,1280,884,298.8,19290.200000000004]
["2025-04-07T11:47:23.000000000",5027.63,4785.0,246.8,249.5,5.9,6.2,0.926,-0.075,0.001,0,127,0.001,0,1532,0.0,19735.2]
["2025-04-07T11:47:23.000000000",5027.63,5040.0,54.2,54.8,67.1,67.8,0.476,-0.524,0.003,50,2154,0.003,235,1750,85.5,19735.2]
["2025-04-07T11:47:46.000000000",5032.18,4810.0,228.6,231.5,7.0,7.2,0.911,-0.089,0.001,0,50,0.001,0,1901,0.0,19851.1]
["2025-04-07T11:47:57.000000000",5031.75,4815.0,222.0,228.8,7.4,7.8,0.908,-0.092,0.001,0,43,0.001,0,1441,0.0,19859.6]
["2025-04-07T11:47:57.000000000",5031.75,5175.0,14.0,14.5,156.2,159.7,0.18,-0.82,0.002,1397,4246,0.002,2765,2822,832.4,19859.6]
["2025-04-07T11:48:20.000000000",5030.84,4830.0,208.5,210.9,8.6,8.9,0.895,-0.105,0.001,0,338,0.001,0,2933,0.0,19882.700000000004]
["2025-04-07T11:48:20.000000000",5030.84,5040.0,55.7,56.2,64.7,65.4,0.488,-0.513,0.003,50,2180,0.003,235,1763,85.5,19882.700000000004]
["2025-04-07T11:48:43.000000000",5034.38,4805.0,234.9,237.0,6.5,6.7,0.917,-0.083,0.001,0,281,0.001,0,2009,0.0,20400.700000000004]
["2025-04-07T11:48:43.000000000",5034.38,5105.0,31.2,31.6,101.3,102.2,0.325,-0.674,0.002,66,3317,0.002,203,535,53.8,20400.700000000004]
["2025-04-07T11:48:54.000000000",5035.91,5175.0,15.0,15.2,153.1,154.7,0.182,-0.817,0.002,1397,4248,0.002,2765,2822,832.4,20442.200000000004]
["2025-04-07T11:49:17.000000000",5045.3,4950.0,120.6,122.0,25.1,25.6,0.727,-0.273,0.002,14,3239,0.002,3354,5316,673.6,20871.300000000007]
["2025-04-07T11:49:17.000000000",5045.3,5145.0,22.8,23.3,121.4,122.8,0.251,-0.75,0.002,333,2294,0.002,406,243,147.8,20871.300000000007]
["2025-04-07T11:49:41.000000000",5041.38,4810.0,235.7,238.2,6.3,6.5,0.92,-0.08,0.001,0,50,0.001,0,1901,0.0,20900.300000000007]
["2025-04-07T11:49:52.000000000",5039.34,4905.0,149.7,151.4,17.3,17.6,0.808,-0.192,0.002,0,771,0.002,0,1679,0.0,19852.500000000004]
["2025-04-07T11:49:52.000000000",5039.34,5160.0,17.8,18.1,139.0,140.7,0.218,-0.782,0.002,427,4986,0.002,133,449,112.0,19852.500000000004]
["2025-04-07T11:50:16.000000000",5044.95,4940.0,128.3,130.1,22.6,23.1,0.758,-0.242,0.002,0,991,0.002,0,1803,0.0,20973.700000000004]
["2025-04-07T11:50:27.000000000",5050.75,5050.0,60.5,61.5,59.2,60.0,0.495,-0.505,0.003,90,7476,0.003,3276,3607,1009.8,21251.60000000001]
["2025-04-07T11:50:27.000000000",5050.75,5200.0,13.1,13.4,160.2,165.6,0.16,-0.84,0.002,1817,16177,0.002,3594,2007,1082.1999999999998,21251.60000000001]
["2025-04-07T11:50:50.000000000",5050.15,5080.0,46.2,46.7,75.5,76.5,0.432,-0.568,0.003,155,4313,0.003,276,1012,129.3,21235.400000000005]
["2025-04-07T11:50:50.000000000",5050.15,5175.0,17.3,17.7,141.2,143.0,0.213,-0.787,0.002,1397,4272,0.002,2765,2822,832.4,21235.400000000005]
["2025-04-07T11:51:02.000000000",5043.57,5215.0,9.9,10.3,181.0,183.3,0.137,-0.863,0.001,151,2497,0.001,68,131,21.9,20973.700000000004]
["2025-04-07T11:51:25.000000000",5035.22,5030.0,61.8,62.5,57.9,58.6,0.529,-0.471,0.003,35,2457,0.003,2329,1124,709.2,20619.500000000004]
["2025-04-07T11:51:36.000000000",5037.73,4790.0,249.6,252.3,5.5,5.6,0.928,-0.071,0.001,0,489,0.001,0,2733,0.0,20486.400000000005]
["2025-04-07T11:51:36.000000000",5037.73,5235.0,7.1,7.4,206.1,208.2,0.103,-0.897,0.001,258,2151,0.001,72,258,33.0,20486.400000000005]
["2025-04-07T11:51:48.000000000",5030.22,5150.0,17.8,18.2,138.1,139.6,0.22,-0.78,0.002,593,8479,0.002,2247,1001,568.0,19903.800000000003]
["2025-04-07T11:52:11.000000000",5031.44,5005.0,74.2,75.1,47.2,47.8,0.568,-0.43,0.003,0,2698,0.003,0,1503,0.0,20036.3]
["2025-04-07T11:52:22.000000000",5032.16,5020.0,65.6,66.1,54.1,54.6,0.541,-0.459,0.003,34,2367,0.003,1141,2210,352.5,20036.9]
["2025-04-07T11:52:22.000000000",5032.16,5280.0,3.8,4.0,251.5,253.4,0.061,-0.939,0.001,393,2199,0.001,1086,907,147.9,20036.9]
["2025-04-07T11:52:45.000000000",5031.96,5030.0,60.4,61.3,58.4,59.1,0.513,-0.487,0.003,35,2470,0.003,2329,1164,709.2,19960.700000000004]
["2025-04-07T11:52:57.000000000",5030.2,5150.0,17.6,17.9,137.4,139.0,0.221,-0.779,0.002,593,8481,0.002,2247,1003,568.0,19960.700000000004]
["2025-04-07T11:53:09.000000000",5030.7,4910.0,138.4,140.1,19.6,20.0,0.788,-0.212,0.002,0,742,0.002,0,1323,0.0,19960.700000000004]
["2025-04-07T11:53:20.000000000",5025.39,5050.0,47.1,47.6,72.4,73.4,0.451,-0.549,0.003,90,7561,0.003,3276,3650,1009.8,19888.4]
["2025-04-07T11:53:20.000000000",5025.39,5270.0,3.8,4.0,248.6,250.3,0.064,-0.936,0.001,460,2799,0.001,323,250,78.3,19888.4]
["2025-04-07T11:53:43.000000000",5020.52,5030.0,54.3,55.1,63.5,64.2,0.477,-0.523,0.003,35,2500,0.003,2329,1207,709.2,19552.7]
["2025-04-07T11:53:55.000000000",5018.95,4815.0,210.5,212.6,8.1,8.3,0.899,-0.101,0.001,0,43,0.001,0,1464,0.0,19556.5]
["2025-04-07T11:54:07.000000000",5017.15,4890.0,143.9,145.4,18.0,18.4,0.798,-0.202,0.002,0,1001,0.002,0,2302,0.0,19516.7]
["2025-04-07T11:54:18.000000000",5019.02,5155.0,14.1,14.5,149.5,151.4,0.179,-0.821,0.002,129,2304,0.002,340,535,93.8,19574.9]
["2025-04-07T11:54:29.000000000",5015.51,4840.0,184.7,186.3,11.0,11.3,0.869,-0.131,0.001,0,921,0.001,0,2302,0.0,19574.9]
["2025-04-07T11:54:41.000000000",5016.12,5020.0,56.8,57.4,60.6,61.2,0.493,-0.507,0.003,34,2389,0.003,1141,2277,352.5,19574.9]
["2025-04-07T11:54:52.000000000",5019.01,4780.0,244.5,246.8,5.5,5.7,0.924,-0.076,0.001,0,184,0.001,0,2812,0.0,19574.9]
["2025-04-07T11:55:04.000000000",5018.68,4865.0,166.6,168.3,13.4,13.7,0.837,-0.163,0.002,0,453,0.002,0,1514,0.0,19574.9]
["2025-04-07T11:55:15.000000000",5022.6,5155.0,14.4,14.8,146.6,148.3,0.177,-0.823,0.002,129,2313,0.002,340,535,93.8,19653.2]
["2025-04-07T11:55:15.000000000",5022.6,5250.0,4.3,4.5,231.6,233.3,0.064,-0.936,0.001,1723,7643,0.001,2701,514,442.4,19653.2]
["2025-04-07T11:55:38.000000000",5021.35,4895.0,142.5,144.2,17.7,18.1,0.797,-0.203,0.002,0,1077,0.002,0,2239,0.0,19718.6]
["2025-04-07T11:55:50.000000000",5018.66,4775.0,245.9,248.4,5.2,5.4,0.933,-0.067,0.001,0,337,0.001,0,2256,0.0,19621.9]
["2025-04-07T11:56:02.000000000",5015.22,5165.0,11.7,12.1,160.3,163.1,0.158,-0.841,0.002,135,2523,0.002,156,232,58.20000000000001,19500.8]
["2025-04-07T11:56:13.000000000",5016.53,5145.0,15.2,15.5,142.6,144.1,0.192,-0.808,0.002,333,2372,0.002,406,244,147.8,19500.8]
["2025-04-07T11:56:25.000000000",5024.21,5250.0,4.3,4.5,229.5,231.3,0.066,-0.934,0.001,1723,7731,0.001,2701,516,442.4,19718.6]
["2025-04-07T11:56:36.000000000",5029.09,5200.0,9.0,9.3,177.6,180.5,0.122,-0.878,0.001,1817,16336,0.001,3594,2007,541.0999999999999,19903.0]
["2025-04-07T11:56:59.000000000",5030.02,4790.0,244.0,246.7,5.2,5.4,0.929,-0.071,0.001,0,489,0.001,0,2753,0.0,20213.5]
["2025-04-07T11:56:59.000000000",5030.02,4885.0,158.5,160.1,14.2,14.5,0.829,-0.171,0.002,0,556,0.002,0,1665,0.0,20213.5]
["2025-04-07T11:57:10.000000000",5030.07,5230.0,6.3,6.5,203.3,205.1,0.094,-0.906,0.001,212,3395,0.001,4977,3398,518.9,20242.1]
["2025-04-07T11:57:22.000000000",5031.43,4915.0,134.5,136.0,19.2,19.7,0.781,-0.219,0.002,0,668,0.002,0,1438,0.0,20213.5]
["2025-04-07T11:57:33.000000000",5024.61,5005.0,68.6,69.4,49.0,49.6,0.559,-0.441,0.003,0,2713,0.003,0,1542,0.0,19744.4]
["2025-04-07T11:57:44.000000000",5024.57,5245.0,4.6,4.9,224.6,227.4,0.074,-0.926,0.001,173,1832,0.001,46,53,21.9,19744.4]
["2025-04-07T11:57:56.000000000",5023.49,4870.0,165.6,167.1,13.1,13.3,0.84,-0.16,0.002,0,696,0.002,0,2054,0.0,19744.4]
["2025-04-07T11:58:07.000000000",5022.74,5135.0,18.0,18.4,131.6,132.9,0.231,-0.769,0.002,110,1986,0.002,442,267,110.4,19816.2]
["2025-04-07T11:58:19.000000000",5023.0,5270.0,3.3,3.4,249.5,251.0,0.055,-0.945,0.001,460,2811,0.001,323,255,78.3,19723.300000000003]
["2025-04-07T11:58:30.000000000",5016.74,4995.0,69.4,70.3,48.2,48.8,0.583,-0.417,0.003,0,1696,0.003,0,1659,0.0,19645.000000000004]
["2025-04-07T11:58:42.000000000",5017.16,5260.0,3.5,3.7,244.6,246.4,0.055,-0.944,0.001,2100,3040,0.001,943,421,304.3,19601.4]
["2025-04-07T11:58:53.000000000",5015.93,5040.0,45.8,46.3,71.3,72.0,0.438,-0.562,0.003,50,2318,0.003,235,1867,85.5,19500.8]
["2025-04-07T11:59:05.000000000",5015.19,5125.0,18.6,18.9,128.6,129.8,0.239,-0.76,0.002,712,3111,0.002,1134,643,369.2000000000001,19640.3]
["2025-04-07T11:59:17.000000000",5017.94,4885.0,148.0,150.4,15.8,16.4,0.816,-0.184,0.002,0,558,0.002,0,1665,0.0,19640.3]
["2025-04-07T11:59:28.000000000",5016.72,5065.0,36.9,37.5,83.9,84.7,0.379,-0.629,0.003,0,1706,0.003,0,595,0.0,19626.3]
["2025-04-07T11:59:40.000000000",5017.07,5255.0,3.6,3.8,240.5,243.1,0.06,-0.939,0.001,123,1882,0.001,46,64,16.9,19640.3]
["2025-04-07T11:59:51.000000000",5014.92,5075.0,32.2,32.7,91.5,92.3,0.344,-0.656,0.003,1004,3817,0.003,2869,2242,1161.9,19485.2]
["2025-04-07T12:00:06.000000000",5007.06,5110.0,19.6,20.1,123.2,124.8,0.251,-0.749,0.002,185,2857,0.002,263,551,89.60000000000001,19364.2]
["2025-04-07T12:00:29.000000000",4999.57,4865.0,149.6,151.0,15.5,15.7,0.821,-0.179,0.002,0,453,0.002,0,1540,0.0,18828.1]
["2025-04-07T12:00:42.000000000",4996.86,4845.0,163.7,165.1,13.0,13.2,0.845,-0.154,0.002,0,742,0.002,0,2741,0.0,18799.0]
["2025-04-07T12:00:42.000000000",4996.86,5230.0,3.8,4.0,236.7,238.3,0.064,-0.936,0.001,212,3432,0.001,4977,3399,518.9,18799.0]
["2025-04-07T12:00:53.000000000",5002.19,4995.0,61.6,62.2,53.0,53.6,0.522,-0.478,0.003,0,1711,0.003,0,1713,0.0,19241.4]
["2025-04-07T12:01:16.000000000",5007.04,4880.0,143.8,145.2,16.2,16.4,0.809,-0.191,0.002,0,711,0.002,0,2602,0.0,19284.8]
["2025-04-07T12:01:28.000000000",5007.93,4870.0,151.0,152.5,14.7,15.0,0.827,-0.173,0.002,0,696,0.002,0,2064,0.0,19241.700000000004]
["2025-04-07T12:01:28.000000000",5007.93,5130.0,15.3,15.6,137.7,139.3,0.203,-0.797,0.002,138,2700,0.002,459,349,119.4,19241.700000000004]
["2025-04-07T12:01:51.000000000",5002.71,4900.0,122.6,124.0,21.2,21.5,0.761,-0.239,0.002,13,2517,0.002,5376,11711,1077.8,19657.8]
["2025-04-07T12:01:51.000000000",5002.71,4990.0,63.0,63.5,51.0,51.5,0.541,-0.459,0.003,5,2101,0.003,564,2046,170.7,19657.8]
["2025-04-07T12:02:02.000000000",4998.84,5085.0,23.3,23.8,110.0,111.8,0.286,-0.714,0.002,265,2614,0.002,389,735,130.8,19215.4]
["2025-04-07T12:02:26.000000000",4998.86,4920.0,104.5,105.7,27.1,27.5,0.718,-0.281,0.002,0,960,0.002,0,1749,0.0,19115.0]
["2025-04-07T12:02:26.000000000",4998.86,5115.0,16.4,16.7,133.1,134.5,0.22,-0.781,0.002,106,1978,0.002,226,526,66.4,19115.0]
["2025-04-07T12:02:37.000000000",5008.32,5225.0,4.6,4.8,213.2,221.3,0.072,-0.928,0.001,313,4024,0.001,2599,2502,291.20000000000005,19241.700000000004]
["2025-04-07T12:03:00.000000000",5006.94,4955.0,87.8,88.6,34.7,35.2,0.645,-0.355,0.003,0,1125,0.003,0,1977,0.0,19284.8]
["2025-04-07T12:03:00.000000000",5006.94,5090.0,24.7,25.0,106.1,107.2,0.282,-0.717,0.002,211,2560,0.002,231,673,88.4,19284.8]
["2025-04-07T12:03:23.000000000",5000.81,4850.0,161.6,163.3,12.7,13.0,0.845,-0.155,0.002,11,1953,0.002,5813,12434,1164.8,19657.8]
["2025-04-07T12:03:35.000000000",5000.84,4975.0,71.0,71.7,44.8,45.2,0.58,-0.42,0.003,9,1964,0.003,414,2259,126.9,19657.8]
["2025-04-07T12:03:35.000000000",5000.84,5215.0,4.8,5.0,217.2,219.7,0.076,-0.923,0.001,151,2562,0.001,68,131,21.9,19657.8]
["2025-04-07T12:03:46.000000000",5000.08,5240.0,3.3,3.5,243.2,244.9,0.056,-0.944,0.001,187,2726,0.001,8055,3172,824.1999999999999,19241.4]
["2025-04-07T12:03:57.000000000",4999.97,5240.0,3.4,3.5,241.3,243.0,0.054,-0.946,0.001,187,2732,0.001,8055,3172,824.1999999999999,18799.0]
["2025-04-07T12:04:21.000000000",5005.44,4850.0,166.8,168.4,11.7,11.9,0.853,-0.147,0.002,11,1953,0.002,5813,12443,1164.8,19674.7]
["2025-04-07T12:04:32.000000000",5003.12,4760.0,245.9,248.2,4.7,4.9,0.937,-0.063,0.001,0,16,0.001,0,2380,0.0,19657.8]
["2025-04-07T12:04:32.000000000",5003.12,5210.0,5.1,5.4,212.1,213.9,0.085,-0.915,0.001,357,3436,0.001,377,223,73.4,19657.8]
["2025-04-07T12:04:55.000000000",5005.87,4980.0,69.9,70.7,44.8,45.3,0.577,-0.422,0.003,7,2384,0.003,434,2308,132.29999999999998,19674.7]
["2025-04-07T12:05:07.000000000",5001.78,4790.0,214.1,219.4,6.4,6.6,0.914,-0.087,0.001,0,489,0.001,0,2781,0.0,19628.7]
["2025-04-07T12:05:18.000000000",5004.09,4840.0,174.4,175.8,10.5,10.8,0.861,-0.139,0.001,0,921,0.001,0,2389,0.0,19628.7]
["2025-04-07T12:05:18.000000000",5004.09,5100.0,20.9,21.2,116.0,117.2,0.247,-0.753,0.002,469,11223,0.002,8067,3883,1707.1999999999998,19628.7]
["2025-04-07T12:05:41.000000000",5000.98,4815.0,195.1,198.0,8.1,8.5,0.891,-0.109,0.001,0,43,0.001,0,1630,0.0,19541.8]
["2025-04-07T12:05:53.000000000",5000.4,4970.0,72.7,73.4,43.0,43.5,0.59,-0.41,0.003,4,1910,0.003,578,2281,174.6,19241.4]
["2025-04-07T12:05:53.000000000",5000.4,5230.0,3.8,4.0,233.0,234.7,0.063,-0.937,0.001,212,3453,0.001,4977,3399,518.9,19241.4]
["2025-04-07T12:06:05.000000000",4998.77,5085.0,23.2,23.6,109.1,110.2,0.28,-0.72,0.002,265,2660,0.002,389,735,130.8,18799.0]
["2025-04-07T12:06:27.000000000",4994.67,5090.0,20.7,21.0,116.1,117.3,0.266,-0.734,0.002,211,2581,0.002,231,673,88.4,18777.1]
["2025-04-07T12:06:39.000000000",4994.16,4850.0,157.4,158.8,12.9,13.3,0.836,-0.164,0.002,11,1955,0.002,5813,12518,1164.8,18643.500000000004]
["2025-04-07T12:06:39.000000000",4994.16,5105.0,17.4,17.8,127.0,128.2,0.219,-0.781,0.002,66,3396,0.002,203,599,53.8,18643.500000000004]
["2025-04-07T12:06:51.000000000",4993.17,5215.0,4.1,4.3,224.4,226.6,0.068,-0.932,0.001,151,2579,0.001,68,132,21.9,18643.500000000004]
["2025-04-07T12:07:14.000000000",4995.68,4820.0,183.7,185.2,9.2,9.5,0.88,-0.12,0.001,0,134,0.001,0,2537,0.0,18743.000000000004]
["2025-04-07T12:07:14.000000000",4995.68,5135.0,11.8,12.1,151.2,152.5,0.167,-0.834,0.002,110,2020,0.002,442,267,110.4,18743.000000000004]
["2025-04-07T12:07:38.000000000",4994.72,4845.0,161.7,162.9,12.1,12.3,0.846,-0.154,0.002,0,742,0.002,0,2769,0.0,18721.1]
["2025-04-07T12:07:49.000000000",4994.16,4905.0,112.7,114.0,22.9,23.4,0.738,-0.262,0.002,0,781,0.002,0,1742,0.0,18721.1]
["2025-04-07T12:07:49.000000000",4994.16,5210.0,4.3,4.6,218.1,219.9,0.071,-0.929,0.001,357,3469,0.001,377,223,73.4,18721.1]
["2025-04-07T12:08:12.000000000",4989.19,4970.0,65.3,66.0,46.5,47.1,0.57,-0.431,0.003,4,1918,0.003,578,2289,174.6,17896.9]
["2025-04-07T12:08:24.000000000",4981.28,4920.0,90.8,91.7,31.2,31.7,0.676,-0.323,0.003,0,963,0.003,0,1773,0.0,17517.4]
["2025-04-07T12:08:36.000000000",4982.04,4830.0,163.5,164.7,11.6,11.9,0.852,-0.148,0.002,0,338,0.002,0,3164,0.0,17517.4]
["2025-04-07T12:08:50.000000000",4985.51,4935.0,84.6,85.6,34.5,35.0,0.639,-0.361,0.003,0,698,0.003,0,1697,0.0,17496.100000000002]
["2025-04-07T12:09:02.000000000",4985.12,4950.0,75.8,76.5,39.5,40.1,0.607,-0.393,0.003,14,3277,0.003,3354,6149,1010.4,17550.4]
["2025-04-07T12:09:13.000000000",4983.1,4960.0,67.8,68.6,44.8,45.3,0.575,-0.425,0.003,0,1568,0.003,0,2479,0.0,17517.4]
["2025-04-07T12:09:29.000000000",4981.76,5060.0,25.1,25.5,101.1,102.3,0.29,-0.71,0.002,67,2670,0.002,476,866,108.6,17389.200000000004]
["2025-04-07T12:09:41.000000000",4981.76,4970.0,61.8,62.5,49.1,49.5,0.542,-0.458,0.003,4,1931,0.003,578,2306,174.6,17463.100000000002]
["2025-04-07T12:09:52.000000000",4980.75,4925.0,88.3,89.3,32.3,32.7,0.665,-0.335,0.003,3,899,0.003,617,2294,186.0,17463.100000000002]
["2025-04-07T12:10:04.000000000",4980.21,5190.0,4.7,4.9,212.6,214.3,0.077,-0.923,0.001,139,2217,0.001,579,242,71.8,17389.200000000004]
["2025-04-07T12:10:16.000000000",4980.79,4995.0,47.5,48.0,62.3,62.9,0.465,-0.535,0.003,0,1880,0.003,0,1897,0.0,17389.200000000004]
["2025-04-07T12:10:27.000000000",4976.84,5050.0,25.8,26.2,98.5,99.4,0.306,-0.693,0.003,90,7834,0.003,3276,3711,1009.8,17668.199999999997]
["2025-04-07T12:10:39.000000000",4973.85,4805.0,176.7,178.0,9.3,9.5,0.876,-0.124,0.001,0,281,0.001,0,2090,0.0,17262.5]
["2025-04-07T12:10:50.000000000",4971.81,5010.0,37.4,37.9,75.4,76.1,0.4,-0.6,0.003,38,3645,0.003,612,1768,195.00000000000003,17262.5]
["2025-04-07T12:11:01.000000000",4974.65,5175.0,5.2,5.5,201.3,208.5,0.081,-0.919,0.001,1397,4418,0.001,2765,2843,416.2,17207.300000000003]
["2025-04-07T12:11:13.000000000",4978.34,4940.0,76.8,77.8,37.3,37.9,0.613,-0.393,0.003,0,1005,0.003,0,1907,0.0,17585.4]
["2025-04-07T12:11:25.000000000",4982.08,4795.0,194.3,196.6,7.4,7.6,0.896,-0.104,0.001,0,148,0.001,0,2891,0.0,17443.500000000004]
["2025-04-07T12:11:36.000000000",4984.76,4810.0,183.6,185.8,8.4,8.7,0.88,-0.12,0.001,0,50,0.001,0,1964,0.0,17443.500000000004]
["2025-04-07T12:11:47.000000000",4989.43,4815.0,184.1,186.6,8.2,8.5,0.876,-0.124,0.001,0,53,0.001,0,1688,0.0,17550.4]
["2025-04-07T12:11:59.000000000",4989.79,5185.0,5.5,5.7,199.2,201.6,0.091,-0.909,0.001,114,1939,0.001,284,605,39.8,17958.899999999998]
["2025-04-07T12:12:10.000000000",4990.29,4950.0,78.1,78.9,36.2,36.7,0.62,-0.38,0.003,14,3284,0.003,3354,6302,1010.4,18658.6]
["2025-04-07T12:12:22.000000000",4987.26,4840.0,157.1,158.5,11.0,11.3,0.856,-0.144,0.002,0,921,0.002,0,2471,0.0,17834.4]
["2025-04-07T12:12:34.000000000",4984.82,4805.0,185.1,187.6,7.5,7.7,0.897,-0.104,0.001,0,281,0.001,0,2132,0.0,17517.4]
["2025-04-07T12:12:45.000000000",4985.17,5075.0,20.6,21.0,111.2,112.7,0.261,-0.739,0.002,1004,3953,0.002,2869,2259,774.6,17550.4]
["2025-04-07T12:12:56.000000000",4983.55,5120.0,11.9,12.1,148.4,149.6,0.167,-0.833,0.002,220,2955,0.002,347,565,113.4,17517.4]
["2025-04-07T12:13:08.000000000",4988.11,4940.0,82.8,83.6,32.5,33.0,0.631,-0.369,0.003,0,1009,0.003,0,1916,0.0,17550.4]
["2025-04-07T12:13:19.000000000",4989.11,5205.0,4.3,4.5,217.5,219.9,0.071,-0.929,0.001,160,2816,0.001,55,1198,21.5,17834.4]
["2025-04-07T12:13:30.000000000",4991.19,5155.0,8.5,8.7,170.5,171.7,0.125,-0.875,0.001,129,2402,0.001,340,541,46.900000000000006,18736.2]
["2025-04-07T12:13:42.000000000",4997.99,5080.0,22.0,22.4,105.6,106.9,0.268,-0.732,0.002,155,4521,0.002,276,1085,86.20000000000002,18905.4]
["2025-04-07T12:13:53.000000000",4998.06,5180.0,6.6,6.9,186.9,188.2,0.098,-0.902,0.001,196,3296,0.001,545,616,74.10000000000001,18905.4]
["2025-04-07T12:14:05.000000000",4991.75,5180.0,6.0,6.3,193.4,195.2,0.103,-0.897,0.001,196,3296,0.001,545,616,74.10000000000001,19226.399999999998]
["2025-04-07T12:14:16.000000000",4988.41,5200.0,4.4,4.7,215.0,217.1,0.074,-0.926,0.001,1817,17062,0.001,3594,2010,541.0999999999999,17912.0]
["2025-04-07T12:14:39.000000000",4985.68,4800.0,185.8,192.8,6.4,6.7,0.911,-0.089,0.001,8,1049,0.001,7178,17521,718.6,17912.0]
["2025-04-07T12:14:39.000000000",4985.68,5200.0,4.2,4.4,217.7,226.2,0.076,-0.924,0.001,1817,17066,0.001,3594,2010,541.0999999999999,17912.0]
["2025-04-07T12:15:02.000000000",4988.56,4830.0,168.1,169.8,8.5,8.8,0.88,-0.12,0.001,0,340,0.001,0,3256,0.0,17912.0]
["2025-04-07T12:15:02.000000000",4988.56,4925.0,92.0,92.9,26.9,27.4,0.694,-0.306,0.003,3,912,0.003,617,2336,186.0,17912.0]
["2025-04-07T12:15:14.000000000",4988.79,5225.0,3.2,3.4,238.8,240.7,0.056,-0.944,0.001,313,4133,0.001,2599,2502,291.20000000000005,17912.0]
["2025-04-07T12:15:37.000000000",4992.68,4800.0,198.7,200.9,5.6,5.8,0.913,-0.087,0.001,8,1049,0.001,7178,17556,718.6,18736.2]
["2025-04-07T12:15:37.000000000",4992.68,4995.0,52.3,53.0,53.4,54.0,0.493,-0.507,0.003,0,1967,0.003,0,1986,0.0,18736.2]
["2025-04-07T12:16:00.000000000",4989.31,4825.0,171.7,174.1,7.9,8.2,0.887,-0.113,0.001,0,439,0.001,0,3114,0.0,17912.0]
["2025-04-07T12:16:00.000000000",4989.31,4920.0,94.8,95.8,25.4,25.8,0.709,-0.291,0.003,0,966,0.003,0,1833,0.0,17912.0]
["2025-04-07T12:16:11.000000000",4993.85,5020.0,41.2,41.9,65.9,66.9,0.421,-0.579,0.003,34,2643,0.003,1141,2492,352.5,18736.2]
["2025-04-07T12:16:23.000000000",4990.34,4955.0,71.7,72.7,37.0,37.5,0.623,-0.377,0.003,0,1134,0.003,0,2068,0.0,19170.399999999998]
["2025-04-07T12:16:34.000000000",4988.21,5050.0,27.7,28.2,89.3,90.2,0.333,-0.667,0.003,90,8006,0.003,3276,3721,1009.8,17912.0]
["2025-04-07T12:16:49.000000000",4989.13,5040.0,31.2,31.6,81.5,82.3,0.359,-0.641,0.003,50,2497,0.003,235,1905,85.5,17912.0]
["2025-04-07T12:17:11.000000000",4985.83,4920.0,92.2,93.3,25.2,25.6,0.708,-0.292,0.003,0,966,0.003,0,1841,0.0,17912.0]
["2025-04-07T12:17:11.000000000",4985.83,5180.0,5.3,5.5,196.8,198.5,0.09,-0.91,0.001,196,3322,0.001,545,616,74.10000000000001,17912.0]
["2025-04-07T12:17:23.000000000",4992.23,5070.0,22.6,22.9,99.1,100.3,0.27,-0.73,0.003,109,3750,0.003,667,1063,232.8,18452.2]
["2025-04-07T12:17:34.000000000",4992.86,5050.0,28.6,29.1,84.8,85.7,0.334,-0.665,0.003,90,8018,0.003,3276,3721,1009.8,19123.5]
["2025-04-07T12:17:57.000000000",4986.25,4810.0,182.0,184.2,6.5,6.7,0.905,-0.095,0.001,0,50,0.001,0,2012,0.0,18198.899999999998]
["2025-04-07T12:18:08.000000000",4981.0,4845.0,145.3,146.8,10.9,11.1,0.855,-0.144,0.002,0,742,0.002,0,2913,0.0,17595.0]
["2025-04-07T12:18:08.000000000",4981.0,5170.0,5.5,5.7,194.3,196.0,0.095,-0.905,0.001,214,3063,0.001,1280,891,149.4,17595.0]
["2025-04-07T12:18:31.000000000",4973.99,4925.0,80.2,81.1,30.8,31.2,0.65,-0.35,0.003,3,912,0.003,617,2353,186.0,17003.500000000004]
["2025-04-07T12:18:43.000000000",4979.12,4865.0,128.8,130.1,14.0,14.4,0.81,-0.191,0.002,0,453,0.002,0,1618,0.0,17463.5]
["2025-04-07T12:18:55.000000000",4980.52,4800.0,185.5,188.1,6.0,6.2,0.906,-0.094,0.001,8,1049,0.001,7178,17677,718.6,17982.4]
["2025-04-07T12:18:55.000000000",4980.52,5060.0,21.8,22.2,100.8,102.0,0.275,-0.725,0.003,67,2716,0.003,476,874,162.9,17982.4]
["2025-04-07T12:19:17.000000000",4985.75,4900.0,107.5,109.0,19.0,19.6,0.745,-0.255,0.002,13,2536,0.002,5376,12220,1077.8,17550.4]
["2025-04-07T12:19:29.000000000",4987.19,4935.0,82.6,83.6,29.1,29.6,0.664,-0.336,0.003,0,709,0.003,0,1800,0.0,17628.0]
["2025-04-07T12:19:29.000000000",4987.19,5165.0,6.4,6.6,181.8,184.2,0.103,-0.898,0.001,135,2685,0.001,156,232,29.100000000000005,17628.0]
["2025-04-07T12:19:52.000000000",4987.49,4800.0,193.9,197.8,5.2,5.6,0.916,-0.085,0.001,8,1049,0.001,7178,17709,718.6,17628.0]
["2025-04-07T12:19:52.000000000",4987.49,5060.0,24.1,24.8,92.5,96.0,0.296,-0.704,0.003,67,2729,0.003,476,874,162.9,17628.0]
["2025-04-07T12:20:04.000000000",4988.09,5190.0,4.6,4.8,204.3,206.3,0.08,-0.921,0.001,139,2275,0.001,579,251,71.8,17912.0]
["2025-04-07T12:20:27.000000000",4987.78,4930.0,84.2,85.3,27.8,28.4,0.685,-0.315,0.003,0,776,0.003,0,1804,0.0,18299.3]
["2025-04-07T12:20:38.000000000",4982.63,5025.0,33.1,33.4,74.9,75.6,0.388,-0.612,0.003,71,3707,0.003,757,1488,248.4,17595.0]
["2025-04-07T12:20:38.000000000",4982.63,5210.0,3.1,3.3,229.3,242.5,0.058,-0.942,0.001,357,3581,0.001,377,223,73.4,17595.0]
["2025-04-07T12:21:01.000000000",4986.52,5060.0,23.2,23.6,95.5,96.3,0.296,-0.704,0.003,67,2730,0.003,476,875,162.9,17628.0]
["2025-04-07T12:21:01.000000000",4986.52,5155.0,6.9,7.2,174.1,175.4,0.113,-0.887,0.001,129,2428,0.001,340,543,46.900000000000006,17628.0]
["2025-04-07T12:21:24.000000000",4989.79,4720.0,272.0,274.8,2.0,2.15,0.966,-0.034,0.0,0,9,0.0,0,3152,0.0,18299.3]
["2025-04-07T12:21:24.000000000",4989.79,5185.0,4.8,5.0,197.3,200.0,0.082,-0.918,0.001,114,2030,0.001,284,606,39.8,18299.3]
["2025-04-07T12:21:47.000000000",4978.24,4775.0,205.6,208.4,4.4,4.6,0.931,-0.069,0.001,0,338,0.001,0,2435,0.0,17463.5]
["2025-04-07T12:21:58.000000000",4973.52,4730.0,242.9,248.3,2.75,2.9,0.958,-0.042,0.001,0,54,0.001,0,3602,0.0,17172.3]
["2025-04-07T12:21:58.000000000",4973.52,5135.0,7.4,7.6,168.0,169.3,0.126,-0.874,0.002,110,2073,0.002,442,267,110.4,17172.3]
["2025-04-07T12:22:21.000000000",4970.71,4900.0,93.9,95.1,22.7,23.0,0.711,-0.289,0.003,13,2536,0.003,5376,12329,1616.7000000000005,16888.600000000006]
["2025-04-07T12:22:33.000000000",4973.05,4775.0,204.2,206.7,4.4,4.6,0.925,-0.075,0.001,0,338,0.001,0,2436,0.0,16995.9]
["2025-04-07T12:22:44.000000000",4974.42,4760.0,218.3,220.7,3.6,3.8,0.937,-0.064,0.001,0,16,0.001,0,2661,0.0,16995.9]
["2025-04-07T12:22:55.000000000",4977.48,5035.0,27.6,28.1,82.4,83.3,0.323,-0.677,0.003,0,2696,0.003,0,1685,0.0,17349.000000000004]
["2025-04-07T12:23:07.000000000",4974.66,4800.0,179.8,185.4,5.9,6.2,0.909,-0.091,0.001,8,1049,0.001,7178,17819,718.6,17057.800000000003]
["2025-04-07T12:23:18.000000000",4977.93,4900.0,98.9,100.1,20.4,20.8,0.74,-0.26,0.003,13,2536,0.003,5376,12358,1616.7000000000005,17349.000000000004]
["2025-04-07T12:23:30.000000000",4978.08,5080.0,15.9,16.3,115.5,116.6,0.222,-0.778,0.002,155,4571,0.002,276,1092,86.20000000000002,17349.000000000004]
["2025-04-07T12:23:41.000000000",4975.42,4760.0,219.4,221.6,3.5,3.7,0.944,-0.056,0.001,0,16,0.001,0,2672,0.0,17349.000000000004]
["2025-04-07T12:23:53.000000000",4976.56,5030.0,28.5,29.0,80.1,81.0,0.342,-0.659,0.003,35,2806,0.003,2329,1367,709.2,17349.000000000004]
["2025-04-07T12:24:04.000000000",4985.71,5115.0,11.1,11.5,137.9,139.4,0.163,-0.837,0.002,106,2134,0.002,226,528,66.4,17554.100000000002]
["2025-04-07T12:24:16.000000000",4982.1,4900.0,103.0,104.0,19.1,19.3,0.749,-0.247,0.003,13,2536,0.002,5376,12379,1079.1,17522.4]
["2025-04-07T12:24:27.000000000",4986.88,5170.0,5.5,5.7,183.9,191.4,0.087,-0.913,0.001,214,3095,0.001,1280,892,149.4,18093.0]
["2025-04-07T12:24:38.000000000",4994.25,4895.0,115.1,116.8,15.7,16.0,0.778,-0.222,0.002,0,1084,0.002,0,2434,0.0,19123.5]
["2025-04-07T12:24:50.000000000",4992.07,5040.0,29.7,30.3,77.5,78.3,0.36,-0.64,0.003,50,2528,0.003,235,1971,85.5,19166.599999999995]
["2025-04-07T12:25:01.000000000",4991.83,4800.0,196.0,198.7,4.7,4.9,0.925,-0.076,0.001,8,1049,0.001,7178,17977,718.6,19123.5]
["2025-04-07T12:25:13.000000000",4994.58,4920.0,95.8,97.1,21.4,21.7,0.721,-0.279,0.003,0,979,0.003,0,1904,0.0,19123.5]
["2025-04-07T12:25:24.000000000",4997.97,5175.0,6.0,6.2,180.1,182.0,0.092,-0.908,0.001,1397,4564,0.001,2765,2843,416.2,19188.5]
["2025-04-07T12:25:36.000000000",5002.07,4940.0,87.6,88.4,24.8,25.1,0.697,-0.303,0.003,0,1021,0.003,0,1972,0.0,19261.0]
["2025-04-07T12:25:47.000000000",4998.93,4950.0,78.3,79.1,29.5,30.0,0.656,-0.344,0.003,14,3297,0.003,3354,6561,1010.4,19300.8]
["2025-04-07T12:25:59.000000000",5000.95,4805.0,201.3,203.1,4.5,4.7,0.925,-0.075,0.001,0,282,0.001,0,2206,0.0,19743.2]
["2025-04-07T12:26:10.000000000",4999.84,4900.0,115.0,116.5,15.7,16.0,0.788,-0.212,0.002,13,2536,0.002,5376,12449,1077.8,19356.8]
["2025-04-07T12:26:22.000000000",4999.26,4975.0,63.7,64.4,38.2,38.8,0.582,-0.418,0.003,9,2126,0.003,414,2567,126.9,19300.8]
["2025-04-07T12:26:33.000000000",5004.9,4935.0,92.6,93.5,22.8,23.3,0.71,-0.289,0.003,0,727,0.003,0,1828,0.0,19261.0]
["2025-04-07T12:26:45.000000000",5010.53,5045.0,35.4,36.0,68.4,69.2,0.376,-0.624,0.003,0,2239,0.003,0,1295,0.0,19398.900000000005]
["2025-04-07T12:26:56.000000000",5017.63,5020.0,50.1,50.6,50.4,51.0,0.482,-0.518,0.003,34,2714,0.003,1141,2533,352.5,20517.699999999997]
["2025-04-07T12:27:08.000000000",5017.37,4915.0,118.1,119.2,15.4,15.7,0.792,-0.208,0.002,0,673,0.002,0,1554,0.0,20960.8]
["2025-04-07T12:27:31.000000000",5012.72,4790.0,224.7,227.0,3.3,3.5,0.949,-0.051,0.001,0,492,0.001,0,2873,0.0,20918.3]
["2025-04-07T12:27:31.000000000",5012.72,4940.0,94.3,95.5,22.5,22.8,0.732,-0.268,0.003,0,1026,0.003,0,1986,0.0,20918.3]
["2025-04-07T12:27:42.000000000",5010.21,5040.0,36.6,37.2,66.8,67.5,0.418,-0.582,0.003,50,2538,0.003,235,1990,85.5,19648.5]
["2025-04-07T12:28:06.000000000",5001.11,4805.0,199.7,201.9,4.5,4.7,0.928,-0.072,0.001,0,282,0.001,0,2243,0.0,19261.0]
["2025-04-07T12:28:06.000000000",5001.11,5060.0,26.4,26.8,84.8,85.6,0.33,-0.67,0.003,67,2782,0.003,476,945,162.9,19261.0]
["2025-04-07T12:28:18.000000000",5003.75,5160.0,7.8,8.0,162.3,163.9,0.122,-0.879,0.002,427,5244,0.002,133,455,112.0,19261.0]
["2025-04-07T12:28:40.000000000",5008.67,4835.0,180.0,182.8,5.8,6.0,0.904,-0.096,0.001,0,467,0.001,0,3455,0.0,19440.1]
["2025-04-07T12:28:40.000000000",5008.67,5030.0,40.6,41.2,59.8,60.6,0.431,-0.569,0.003,35,2845,0.003,2329,1399,709.2,19440.1]
["2025-04-07T12:29:04.000000000",5008.37,4795.0,217.1,219.0,3.5,3.7,0.941,-0.059,0.001,0,148,0.001,0,3060,0.0,19440.1]
["2025-04-07T12:29:15.000000000",5005.85,4860.0,155.1,156.6,8.2,8.5,0.876,-0.124,0.002,0,520,0.002,0,2795,0.0,19440.1]
["2025-04-07T12:29:15.000000000",5005.85,5160.0,7.9,8.2,159.9,161.4,0.129,-0.871,0.002,427,5253,0.002,133,455,112.0,19440.1]
["2025-04-07T12:29:26.000000000",5010.44,4925.0,104.2,105.3,18.1,18.5,0.751,-0.249,0.003,3,917,0.003,617,2421,186.0,19561.1]
["2025-04-07T12:29:50.000000000",5014.41,4890.0,135.9,137.3,10.8,11.1,0.841,-0.159,0.002,0,1006,0.002,0,2664,0.0,20502.099999999995]
["2025-04-07T12:30:02.000000000",5009.34,4790.0,220.7,225.1,3.3,3.4,0.949,-0.051,0.001,0,492,0.001,0,2877,0.0,20197.8]
["2025-04-07T12:30:02.000000000",5009.34,5050.0,31.3,32.1,72.6,73.4,0.395,-0.605,0.003,90,8367,0.003,3276,3784,1009.8,20197.8]
["2025-04-07T12:30:14.000000000",5010.14,5165.0,7.7,8.0,161.4,163.0,0.122,-0.878,0.002,135,2749,0.002,156,232,58.20000000000001,19499.1]
["2025-04-07T12:30:37.000000000",5011.5,4925.0,105.5,106.7,17.6,17.9,0.766,-0.234,0.002,3,917,0.002,617,2422,124.0,20502.099999999995]
["2025-04-07T12:30:37.000000000",5011.5,5185.0,6.1,6.3,176.3,178.7,0.101,-0.899,0.001,114,2077,0.001,284,606,39.8,20502.099999999995]
["2025-04-07T12:30:48.000000000",5013.46,5190.0,5.6,5.8,182.2,186.7,0.096,-0.904,0.001,139,2348,0.001,579,256,71.8,20502.099999999995]
["2025-04-07T12:31:00.000000000",5015.68,5055.0,32.7,33.1,70.6,71.4,0.369,-0.631,0.003,0,3445,0.003,0,856,0.0,20517.699999999997]
["2025-04-07T12:31:23.000000000",5016.54,4970.0,76.7,77.4,28.9,29.3,0.654,-0.346,0.003,4,2028,0.003,578,2610,174.6,20960.8]
["2025-04-07T12:31:34.000000000",5014.73,4920.0,110.7,111.9,16.2,16.5,0.785,-0.215,0.002,0,987,0.002,0,1942,0.0,20945.2]
["2025-04-07T12:31:34.000000000",5014.73,5180.0,6.7,6.9,171.1,172.6,0.112,-0.888,0.001,196,3478,0.001,545,616,74.10000000000001,20945.2]
["2025-04-07T12:31:57.000000000",5024.59,5000.0,63.5,64.8,37.2,37.7,0.573,-0.427,0.003,70,8521,0.003,7815,9724,2365.5,21158.0]
["2025-04-07T12:31:57.000000000",5024.59,5055.0,36.4,37.0,64.4,65.6,0.397,-0.603,0.003,0,3453,0.003,0,856,0.0,21158.0]
["2025-04-07T12:32:20.000000000",5021.21,4820.0,205.3,208.0,4.2,4.4,0.931,-0.069,0.001,0,139,0.001,0,2832,0.0,21158.0]
["2025-04-07T12:32:20.000000000",5021.21,5015.0,52.8,53.5,45.4,45.9,0.526,-0.474,0.003,0,2589,0.003,0,1513,0.0,21158.0]
["2025-04-07T12:32:32.000000000",5022.95,5185.0,7.0,7.3,168.0,169.8,0.112,-0.887,0.001,114,2085,0.001,284,606,39.8,21158.0]
["2025-04-07T12:32:55.000000000",5024.66,4785.0,241.7,244.1,2.8,2.95,0.954,-0.046,0.001,0,127,0.001,0,1777,0.0,21231.0]
["2025-04-07T12:32:55.000000000",5024.66,5040.0,42.2,42.7,56.8,57.5,0.461,-0.539,0.003,50,2584,0.003,235,2002,85.5,21231.0]
["2025-04-07T12:33:18.000000000",5028.44,4820.0,211.7,213.9,3.9,4.1,0.933,-0.067,0.001,0,139,0.001,0,2844,0.0,21356.4]
["2025-04-07T12:33:29.000000000",5032.59,4925.0,121.6,122.8,13.8,14.0,0.8,-0.2,0.002,3,923,0.002,617,2432,124.0,21433.3]
["2025-04-07T12:33:29.000000000",5032.59,5075.0,31.2,31.6,72.7,73.6,0.363,-0.637,0.003,1004,4362,0.003,2869,2294,1161.9,21433.3]
["2025-04-07T12:33:53.000000000",5021.77,4945.0,95.2,96.2,21.1,21.4,0.731,-0.269,0.003,0,912,0.003,0,1819,0.0,21158.0]
["2025-04-07T12:34:04.000000000",5023.64,5045.0,39.0,39.5,60.4,61.2,0.428,-0.572,0.003,0,2296,0.003,0,1345,0.0,21158.0]
["2025-04-07T12:34:04.000000000",5023.64,5090.0,23.2,23.6,89.4,90.5,0.294,-0.706,0.003,211,2823,0.003,231,679,132.6,21158.0]
["2025-04-07T12:34:27.000000000",5021.34,4910.0,123.2,124.4,13.3,13.6,0.809,-0.191,0.002,0,1763,0.002,0,1490,0.0,21083.9]
["2025-04-07T12:34:27.000000000",5021.34,5170.0,7.9,8.2,157.1,158.4,0.126,-0.874,0.002,214,3169,0.002,1280,894,298.8,21083.9]
["2025-04-07T12:34:39.000000000",5023.07,5115.0,16.8,17.1,108.0,109.1,0.235,-0.765,0.002,106,2224,0.002,226,530,66.4,21158.0]
["2025-04-07T12:35:02.000000000",5025.52,5045.0,40.3,40.7,58.4,59.1,0.441,-0.559,0.003,0,2297,0.003,0,1345,0.0,21349.8]
["2025-04-07T12:35:14.000000000",5021.05,4890.0,139.7,141.1,10.2,10.4,0.856,-0.144,0.002,0,1006,0.002,0,2717,0.0,21191.2]
["2025-04-07T12:35:26.000000000",5019.95,4900.0,125.7,132.6,11.6,12.8,0.832,-0.168,0.002,13,2547,0.002,5376,12758,1077.8,21060.1]
["2025-04-07T12:35:26.000000000",5019.95,5160.0,8.4,9.2,148.2,156.3,0.142,-0.857,0.002,427,5299,0.002,133,455,112.0,21060.1]
["2025-04-07T12:35:49.000000000",5017.77,4910.0,121.4,122.5,13.4,13.7,0.803,-0.197,0.002,0,1763,0.002,0,1493,0.0,20544.599999999995]
["2025-04-07T12:36:00.000000000",5018.71,5030.0,43.4,43.9,53.8,54.6,0.47,-0.53,0.003,35,3008,0.003,2329,1440,709.2,20960.8]
["2025-04-07T12:36:12.000000000",5017.17,4790.0,226.3,232.0,3.0,3.2,0.95,-0.05,0.001,0,492,0.001,0,2897,0.0,20960.8]
["2025-04-07T12:36:24.000000000",5014.39,4930.0,99.5,103.1,18.0,18.4,0.758,-0.242,0.003,0,792,0.003,0,2049,0.0,20529.0]
["2025-04-07T12:36:24.000000000",5014.39,5150.0,9.2,9.4,144.7,148.2,0.148,-0.853,0.002,593,9431,0.002,2247,1058,568.0,20529.0]
["2025-04-07T12:36:46.000000000",5014.85,4915.0,114.1,115.3,14.5,14.8,0.793,-0.207,0.002,0,673,0.002,0,1610,0.0,20529.0]
["2025-04-07T12:36:46.000000000",5014.85,5205.0,4.5,4.7,192.9,195.3,0.079,-0.921,0.001,160,3056,0.001,55,1199,21.5,20529.0]
["2025-04-07T12:37:09.000000000",5016.01,4785.0,231.9,234.5,2.85,3.0,0.952,-0.048,0.001,0,127,0.001,0,1782,0.0,20544.599999999995]
["2025-04-07T12:37:21.000000000",5015.9,5050.0,33.0,33.6,66.9,67.6,0.394,-0.606,0.003,90,8524,0.003,3276,3797,1009.8,20544.599999999995]
["2025-04-07T12:37:21.000000000",5015.9,5235.0,3.0,3.2,220.9,223.5,0.055,-0.945,0.001,258,2685,0.001,72,268,33.0,20544.599999999995]
["2025-04-07T12:37:44.000000000",5020.43,4920.0,114.2,115.6,14.5,14.7,0.793,-0.207,0.002,0,987,0.002,0,1972,0.0,21083.9]
["2025-04-07T12:37:56.000000000",5018.88,5015.0,50.8,51.5,45.2,45.7,0.519,-0.481,0.003,0,2665,0.003,0,1638,0.0,21005.6]
["2025-04-07T12:37:56.000000000",5018.88,5260.0,2.3,2.45,240.9,242.7,0.043,-0.957,0.001,2100,4054,0.001,943,431,304.3,21005.6]
["2025-04-07T12:38:19.000000000",5021.05,5050.0,35.4,35.8,63.6,64.2,0.412,-0.588,0.003,90,8544,0.003,3276,3810,1009.8,21158.0]
["2025-04-07T12:38:30.000000000",5020.14,5150.0,10.1,10.4,138.8,139.9,0.157,-0.843,0.002,593,9442,0.002,2247,1255,568.0,21083.9]
["2025-04-07T12:38:42.000000000",5017.44,4785.0,234.0,236.4,2.8,2.9,0.952,-0.048,0.001,0,127,0.001,0,1782,0.0,20960.8]
["2025-04-07T12:38:54.000000000",5015.85,5175.0,6.8,7.1,165.0,166.2,0.112,-0.888,0.001,1397,4673,0.001,2765,2844,416.2,20544.599999999995]
["2025-04-07T12:39:06.000000000",5019.61,5060.0,30.6,30.9,71.3,72.0,0.36,-0.639,0.003,67,2854,0.003,476,950,162.9,20544.599999999995]
["2025-04-07T12:39:17.000000000",5019.32,5040.0,38.2,38.6,59.4,59.9,0.435,-0.565,0.003,50,2644,0.003,235,2040,85.5,21005.6]
["2025-04-07T12:39:29.000000000",5020.82,5145.0,10.7,10.9,134.9,136.2,0.167,-0.833,0.002,333,3659,0.002,406,255,147.8,21158.0]
["2025-04-07T12:39:40.000000000",5016.8,5085.0,21.8,22.1,90.5,91.1,0.293,-0.707,0.003,265,2939,0.003,389,785,196.2,20960.8]
["2025-04-07T12:39:52.000000000",5013.01,5165.0,7.4,7.5,159.7,160.9,0.127,-0.872,0.002,135,2771,0.002,156,233,58.20000000000001,20945.2]
["2025-04-07T12:40:15.000000000",5011.48,4760.0,253.2,255.2,2.2,2.3,0.961,-0.039,0.001,0,16,0.001,0,2784,0.0,20414.7]
["2025-04-07T12:40:15.000000000",5011.48,5105.0,15.8,16.1,108.2,109.6,0.221,-0.779,0.002,66,3871,0.002,203,608,53.8,20414.7]
["2025-04-07T12:40:26.000000000",5018.54,4795.0,227.0,228.9,3.0,3.1,0.948,-0.052,0.001,0,148,0.001,0,3149,0.0,20960.8]
["2025-04-07T12:40:38.000000000",5018.03,4895.0,132.8,134.3,10.6,10.9,0.842,-0.158,0.002,0,1109,0.002,0,2609,0.0,20960.8]
["2025-04-07T12:40:50.000000000",5014.86,5130.0,11.6,11.9,127.8,129.1,0.182,-0.818,0.002,138,2947,0.002,459,362,119.4,20529.0]
["2025-04-07T12:41:01.000000000",5014.39,5260.0,2.2,2.3,247.8,249.3,0.041,-0.959,0.001,2100,4099,0.001,943,431,304.3,20529.0]
["2025-04-07T12:41:13.000000000",5011.5,5020.0,42.7,43.3,52.6,53.1,0.48,-0.52,0.003,34,3067,0.003,1141,2858,352.5,20502.099999999995]
["2025-04-07T12:41:25.000000000",5009.06,5150.0,8.5,8.7,148.2,149.5,0.142,-0.858,0.002,593,9578,0.002,2247,1341,568.0,20381.1]
["2025-04-07T12:41:36.000000000",5007.9,4880.0,136.3,137.7,10.0,10.2,0.853,-0.147,0.002,0,722,0.002,0,2975,0.0,20293.700000000004]
["2025-04-07T12:41:48.000000000",5007.29,5145.0,8.6,8.8,146.8,148.1,0.141,-0.859,0.002,333,3684,0.002,406,255,147.8,19440.1]
["2025-04-07T12:41:59.000000000",5006.73,4925.0,98.8,100.5,17.9,18.3,0.752,-0.249,0.003,3,923,0.003,617,2452,186.0,19411.0]
["2025-04-07T12:42:11.000000000",5002.42,5005.0,46.4,46.8,48.0,48.6,0.497,-0.503,0.003,0,3277,0.003,0,2576,0.0,19261.0]
["2025-04-07T12:42:34.000000000",4997.15,4760.0,237.6,239.1,2.55,2.65,0.96,-0.041,0.001,0,16,0.001,0,2801,0.0,18951.7]
["2025-04-07T12:42:34.000000000",4997.15,4940.0,80.0,80.9,24.6,25.0,0.707,-0.294,0.003,0,1028,0.003,0,2076,0.0,18951.7]
["2025-04-07T12:42:45.000000000",4998.61,5130.0,9.3,9.5,140.1,141.6,0.151,-0.849,0.002,138,2964,0.002,459,362,119.4,19345.0]
["2025-04-07T12:42:57.000000000",5002.13,4960.0,71.2,72.0,28.8,29.3,0.647,-0.353,0.003,0,1647,0.003,0,2698,0.0,19394.1]
["2025-04-07T12:43:09.000000000",5002.06,5000.0,47.7,48.3,46.0,46.5,0.515,-0.485,0.003,70,9662,0.003,7815,11152,2365.5,19394.1]
["2025-04-07T12:43:32.000000000",4997.64,4750.0,249.5,252.0,2.2,2.3,0.961,-0.039,0.001,34,40,0.001,1799,9946,183.3,19298.1]
["2025-04-07T12:43:32.000000000",4997.64,5240.0,2.2,2.3,242.9,244.7,0.041,-0.959,0.001,187,3288,0.001,8055,3182,824.1999999999999,19298.1]
["2025-04-07T12:43:43.000000000",4998.05,5125.0,9.6,9.9,137.2,138.5,0.155,-0.845,0.002,712,3563,0.002,1134,654,369.2000000000001,19345.0]
["2025-04-07T12:44:07.000000000",4992.11,4885.0,118.2,119.6,12.7,12.9,0.816,-0.184,0.002,0,560,0.002,0,1975,0.0,19232.0]
["2025-04-07T12:44:18.000000000",4990.51,4750.0,242.8,244.4,2.35,2.45,0.957,-0.043,0.001,34,40,0.001,1799,10176,183.3,18882.6]
["2025-04-07T12:44:30.000000000",4992.65,4730.0,264.6,265.9,1.85,1.95,0.967,-0.033,0.0,0,55,0.0,0,3807,0.0,19193.099999999995]
["2025-04-07T12:44:41.000000000",4993.03,4850.0,149.4,151.5,7.6,7.9,0.876,-0.124,0.002,11,2175,0.002,5813,14325,1164.8,19193.099999999995]
["2025-04-07T12:44:52.000000000",4995.08,4790.0,208.9,211.3,3.5,3.6,0.937,-0.062,0.001,0,492,0.001,0,2925,0.0,19253.9]
["2025-04-07T12:45:04.000000000",4994.17,4880.0,123.7,125.5,11.3,11.6,0.836,-0.164,0.002,0,723,0.002,0,3016,0.0,19232.0]
["2025-04-07T12:45:04.000000000",4994.17,4975.0,56.0,56.8,37.9,38.4,0.58,-0.42,0.003,9,2176,0.003,414,2714,126.9,19232.0]
["2025-04-07T12:45:27.000000000",4990.67,4810.0,183.4,184.8,4.8,5.0,0.921,-0.079,0.001,0,50,0.001,0,2125,0.0,18948.0]
["2025-04-07T12:45:27.000000000",4990.67,5005.0,39.0,39.5,54.8,55.4,0.462,-0.538,0.003,0,3308,0.003,0,2641,0.0,18948.0]
["2025-04-07T12:45:38.000000000",4987.12,5100.0,11.5,11.7,124.9,126.2,0.187,-0.814,0.002,469,12698,0.002,8067,4283,1707.1999999999998,18058.4]
["2025-04-07T12:46:01.000000000",4986.55,4830.0,161.2,163.1,6.6,6.8,0.893,-0.107,0.001,0,342,0.001,0,3707,0.0,18480.3]
["2025-04-07T12:46:01.000000000",4986.55,4965.0,57.3,58.0,37.0,37.4,0.576,-0.424,0.003,0,1642,0.003,0,2318,0.0,18480.3]
["2025-04-07T12:46:13.000000000",4986.03,5230.0,2.0,2.1,246.3,247.9,0.039,-0.961,0.001,212,4980,0.001,4977,3402,518.9,18480.3]
["2025-04-07T12:46:36.000000000",4985.98,4855.0,139.8,141.0,9.0,9.3,0.857,-0.143,0.002,0,602,0.002,0,2732,0.0,18480.3]
["2025-04-07T12:46:36.000000000",4985.98,5095.0,12.2,12.5,120.6,121.7,0.187,-0.813,0.002,99,2447,0.002,1232,2200,266.2,18480.3]
["2025-04-07T12:46:47.000000000",4984.12,5115.0,8.8,9.1,140.6,142.2,0.149,-0.851,0.002,106,2314,0.002,226,542,66.4,18447.3]
["2025-04-07T12:46:59.000000000",4981.87,5120.0,8.1,8.4,146.7,148.1,0.137,-0.863,0.002,220,3335,0.002,347,580,113.4,18332.8]
["2025-04-07T12:47:11.000000000",4981.59,5220.0,2.2,2.3,239.6,241.2,0.042,-0.958,0.001,415,6626,0.001,218,147,63.3,18332.8]
["2025-04-07T12:47:23.000000000",4983.87,5140.0,6.6,6.8,159.8,162.3,0.108,-0.892,0.001,317,3038,0.001,828,776,114.5,18332.8]
["2025-04-07T12:47:34.000000000",4985.6,5090.0,13.0,13.4,115.6,117.0,0.197,-0.803,0.002,211,2908,0.002,231,679,88.4,18480.3]
["2025-04-07T12:47:57.000000000",4985.66,4855.0,139.3,140.9,8.9,9.2,0.857,-0.143,0.002,0,602,0.002,0,2734,0.0,18480.3]
["2025-04-07T12:47:57.000000000",4985.66,5170.0,4.5,4.6,187.7,189.3,0.079,-0.921,0.001,214,3275,0.001,1280,895,149.4,18480.3]
["2025-04-07T12:48:08.000000000",4982.68,5215.0,2.35,2.45,234.0,235.6,0.047,-0.953,0.001,151,2785,0.001,68,135,21.9,18447.3]
["2025-04-07T12:48:31.000000000",4979.59,4975.0,48.5,49.1,44.0,44.5,0.522,-0.478,0.003,9,2183,0.003,414,2771,126.9,17426.6]
["2025-04-07T12:48:43.000000000",4974.81,4940.0,66.5,67.2,30.6,31.0,0.638,-0.362,0.003,0,1030,0.003,0,2129,0.0,17135.399999999998]
["2025-04-07T12:48:55.000000000",4982.45,4845.0,146.4,147.6,8.1,8.4,0.86,-0.141,0.002,0,788,0.002,0,3129,0.0,17812.700000000004]
["2025-04-07T12:48:55.000000000",4982.45,5105.0,10.2,10.5,130.9,132.3,0.151,-0.85,0.002,66,3948,0.002,203,608,53.8,17812.700000000004]
["2025-04-07T12:49:18.000000000",4982.11,4975.0,50.7,51.2,42.0,42.4,0.531,-0.469,0.003,9,2185,0.003,414,2788,126.9,18415.599999999995]
["2025-04-07T12:49:29.000000000",4982.29,4975.0,50.0,50.6,42.6,43.1,0.531,-0.469,0.003,9,2187,0.003,414,2788,126.9,18415.599999999995]
["2025-04-07T12:49:40.000000000",4981.08,4710.0,273.5,275.0,1.65,1.8,0.971,-0.029,0.0,0,6,0.0,0,2619,0.0,18332.8]
["2025-04-07T12:49:52.000000000",4984.04,5000.0,39.9,40.3,53.3,53.9,0.447,-0.553,0.003,70,9792,0.003,7815,11376,2365.5,18447.3]
["2025-04-07T12:49:52.000000000",4984.04,5100.0,11.2,11.5,124.1,125.5,0.173,-0.827,0.002,469,12845,0.002,8067,4364,1707.1999999999998,18447.3]
["2025-04-07T12:50:04.000000000",4987.51,5205.0,2.85,2.95,218.3,219.9,0.052,-0.948,0.001,160,3125,0.001,55,1199,21.5,18507.899999999998]
["2025-04-07T12:50:27.000000000",4979.39,5020.0,28.9,29.2,69.5,70.1,0.385,-0.615,0.003,34,3216,0.003,1141,2908,352.5,17928.399999999994]
["2025-04-07T12:50:27.000000000",4979.39,5225.0,1.85,2.0,246.8,248.2,0.039,-0.961,0.001,313,4469,0.001,2599,2502,291.20000000000005,17928.399999999994]
["2025-04-07T12:50:50.000000000",4978.92,4785.0,197.2,198.6,3.9,4.1,0.933,-0.067,0.001,0,127,0.001,0,1833,0.0,17426.6]
["2025-04-07T12:51:01.000000000",4982.57,5100.0,10.8,11.1,125.5,126.8,0.17,-0.831,0.002,469,12877,0.002,8067,4373,1707.1999999999998,18332.8]
["2025-04-07T12:51:13.000000000",4988.42,4865.0,133.8,135.4,9.5,9.7,0.838,-0.162,0.002,0,464,0.002,0,1809,0.0,18365.8]
["2025-04-07T12:51:24.000000000",4992.46,4825.0,174.5,175.9,5.2,5.4,0.908,-0.092,0.001,0,451,0.001,0,3514,0.0,18882.6]
["2025-04-07T12:51:24.000000000",4992.46,5235.0,2.0,2.1,241.4,242.8,0.037,-0.963,0.001,258,2867,0.001,72,268,33.0,18882.6]
["2025-04-07T12:51:47.000000000",4989.21,4830.0,164.3,165.6,5.9,6.2,0.902,-0.098,0.001,0,342,0.001,0,3753,0.0,18115.3]
["2025-04-07T12:51:59.000000000",4986.13,4845.0,147.6,148.8,7.6,7.8,0.883,-0.117,0.002,0,788,0.002,0,3142,0.0,18115.3]
["2025-04-07T12:52:10.000000000",4987.39,4860.0,136.0,137.3,9.1,9.3,0.852,-0.149,0.002,0,522,0.002,0,3070,0.0,18480.3]
["2025-04-07T12:52:22.000000000",4986.07,4960.0,59.3,59.8,34.2,34.6,0.601,-0.398,0.003,0,1686,0.003,0,2840,0.0,18523.399999999998]
["2025-04-07T12:52:33.000000000",4984.02,4865.0,130.6,132.2,9.9,10.2,0.837,-0.163,0.002,0,464,0.002,0,1812,0.0,18332.8]
["2025-04-07T12:52:45.000000000",4986.39,4825.0,167.2,168.7,5.7,5.9,0.898,-0.102,0.001,0,452,0.001,0,3520,0.0,18365.8]
["2025-04-07T12:52:56.000000000",4987.73,5090.0,13.0,13.2,112.3,114.0,0.198,-0.802,0.002,211,2927,0.002,231,679,88.4,18523.399999999998]
["2025-04-07T12:53:08.000000000",4986.19,4895.0,104.7,105.8,14.8,15.1,0.792,-0.208,0.002,0,1109,0.002,0,2716,0.0,18654.899999999998]
["2025-04-07T12:53:20.000000000",4985.13,4955.0,61.4,62.3,32.5,32.9,0.609,-0.391,0.003,0,1181,0.003,0,2410,0.0,18480.3]
["2025-04-07T12:53:20.000000000",4985.13,5215.0,2.2,2.3,232.4,234.1,0.044,-0.956,0.001,151,2810,0.001,68,135,21.9,18480.3]
["2025-04-07T12:53:42.000000000",4985.26,4920.0,86.1,87.0,20.3,20.7,0.721,-0.279,0.003,0,993,0.003,0,2054,0.0,18609.8]
["2025-04-07T12:53:54.000000000",4984.83,5080.0,13.6,13.9,108.7,110.1,0.212,-0.788,0.002,155,4921,0.002,276,1162,86.20000000000002,18447.3]
["2025-04-07T12:54:05.000000000",4985.96,4845.0,147.7,149.1,7.5,7.7,0.88,-0.12,0.002,0,788,0.002,0,3147,0.0,18608.9]
["2025-04-07T12:54:17.000000000",4986.57,5205.0,2.65,2.75,219.1,220.6,0.05,-0.95,0.001,160,3133,0.001,55,1199,21.5,18608.9]
["2025-04-07T12:54:28.000000000",4991.44,5220.0,2.2,2.3,230.9,232.3,0.042,-0.958,0.001,415,6683,0.001,218,147,63.3,19391.699999999997]
["2025-04-07T12:54:40.000000000",4991.62,5225.0,2.1,2.2,233.4,235.0,0.04,-0.96,0.001,313,4499,0.001,2599,2502,291.20000000000005,18882.6]
["2025-04-07T12:54:51.000000000",4992.11,5085.0,14.4,14.7,105.7,107.1,0.219,-0.781,0.003,265,3070,0.003,389,789,196.2,19004.9]
["2025-04-07T12:55:03.000000000",4993.22,4845.0,155.1,156.6,6.7,6.9,0.889,-0.111,0.002,0,789,0.002,0,3152,0.0,19004.9]
["2025-04-07T12:55:14.000000000",4993.41,5000.0,41.8,42.3,48.7,49.0,0.481,-0.519,0.003,70,9921,0.003,7815,11416,2365.5,19004.9]
["2025-04-07T12:55:26.000000000",4988.22,5210.0,2.55,2.6,219.9,227.3,0.05,-0.95,0.001,357,3851,0.001,377,228,73.4,18912.3]
["2025-04-07T12:55:37.000000000",4987.63,4970.0,54.5,55.1,37.0,37.4,0.566,-0.435,0.003,4,2130,0.003,578,2889,174.6,19368.8]
["2025-04-07T12:55:49.000000000",4985.7,5020.0,30.0,30.5,64.6,65.2,0.386,-0.614,0.003,34,3244,0.003,1141,2920,352.5,18580.3]
["2025-04-07T12:56:00.000000000",4986.32,4835.0,156.8,158.3,6.4,6.6,0.893,-0.107,0.001,0,477,0.001,0,3642,0.0,18580.3]
["2025-04-07T12:56:12.000000000",4983.52,5095.0,10.7,10.9,122.2,123.5,0.18,-0.82,0.002,99,2510,0.002,1232,2200,266.2,19328.8]
["2025-04-07T12:56:23.000000000",4984.15,5040.0,22.9,23.2,78.2,79.0,0.311,-0.689,0.003,50,2766,0.003,235,2072,85.5,19221.6]
["2025-04-07T12:56:34.000000000",4982.3,4960.0,56.2,57.0,35.2,35.7,0.583,-0.417,0.003,0,1688,0.003,0,2858,0.0,19178.2]
["2025-04-07T12:56:46.000000000",4975.97,5055.0,16.7,17.0,95.1,96.3,0.267,-0.733,0.003,0,3579,0.003,0,869,0.0,18659.3]
["2025-04-07T12:56:57.000000000",4979.58,5060.0,16.2,16.5,96.4,97.6,0.239,-0.762,0.003,67,3098,0.003,476,962,162.9,17572.899999999998]
["2025-04-07T12:57:09.000000000",4977.11,5085.0,11.1,11.3,118.0,119.4,0.177,-0.823,0.002,265,3072,0.002,389,789,130.8,18253.9]
["2025-04-07T12:57:20.000000000",4979.82,5185.0,2.95,3.1,206.4,207.9,0.056,-0.943,0.001,114,2187,0.001,284,606,39.8,17960.199999999997]
["2025-04-07T12:57:32.000000000",4979.39,5085.0,11.3,11.6,116.5,118.0,0.187,-0.813,0.002,265,3078,0.002,389,789,130.8,17960.199999999997]
["2025-04-07T12:57:43.000000000",4982.37,5220.0,1.9,2.0,237.7,239.2,0.037,-0.963,0.001,415,6712,0.001,218,147,63.3,18534.3]
["2025-04-07T12:58:06.000000000",4976.76,4815.0,166.1,167.4,5.5,5.6,0.906,-0.093,0.001,0,53,0.001,0,2001,0.0,17572.899999999998]
["2025-04-07T12:58:06.000000000",4976.76,5110.0,7.6,7.8,140.9,142.1,0.132,-0.867,0.002,185,3266,0.002,263,558,89.60000000000001,17572.899999999998]
["2025-04-07T12:58:18.000000000",4973.96,5175.0,2.95,3.1,204.1,205.4,0.06,-0.94,0.001,1397,4930,0.001,2765,2844,416.2,17281.699999999997]
["2025-04-07T12:58:29.000000000",4971.62,4870.0,111.7,112.8,12.5,12.8,0.814,-0.186,0.002,0,710,0.002,0,2485,0.0,17144.4]
["2025-04-07T12:58:41.000000000",4968.93,5200.0,2.0,2.1,231.8,233.2,0.038,-0.962,0.001,1817,19816,0.001,3594,2228,541.0999999999999,16897.9]
["2025-04-07T12:59:04.000000000",4976.69,4810.0,171.9,173.4,4.9,5.1,0.908,-0.092,0.001,0,51,0.001,0,2160,0.0,17772.399999999998]
["2025-04-07T12:59:04.000000000",4976.69,4900.0,93.9,95.1,16.7,17.1,0.74,-0.261,0.003,13,2593,0.003,5376,13924,1616.7000000000005,17772.399999999998]
["2025-04-07T12:59:15.000000000",4972.88,5170.0,3.1,3.3,198.7,200.1,0.064,-0.936,0.001,214,3342,0.001,1280,895,149.4,17281.699999999997]
["2025-04-07T12:59:27.000000000",4976.62,4935.0,69.2,70.1,26.5,26.8,0.647,-0.353,0.003,0,744,0.003,0,2083,0.0,17853.299999999996]
["2025-04-07T12:59:38.000000000",4976.87,4925.0,76.1,77.1,23.0,23.5,0.684,-0.316,0.003,3,930,0.003,617,2630,186.0,18361.4]
["2025-04-07T13:00:02.000000000",4975.94,4805.0,176.3,177.7,4.6,4.8,0.919,-0.081,0.001,0,282,0.001,0,2337,0.0,17572.899999999998]
["2025-04-07T13:00:02.000000000",4975.94,5065.0,14.2,14.5,101.5,102.6,0.223,-0.777,0.003,0,2088,0.003,0,650,0.0,17572.899999999998]
["2025-04-07T13:00:14.000000000",5021.42,4995.0,60.0,61.3,32.9,33.7,0.474,-0.525,0.004,0,2559,0.004,0,2508,0.0,20275.000000000004]
["2025-04-07T13:00:37.000000000",5038.44,4995.0,72.9,74.8,27.5,28.3,0.664,-0.34,0.003,0,2568,0.003,0,2519,0.0,22135.700000000004]
["2025-04-07T13:00:37.000000000",5038.44,5255.0,2.9,3.1,215.7,219.3,0.057,-0.942,0.001,123,2421,0.001,46,69,16.9,22135.700000000004]
["2025-04-07T13:01:00.000000000",5031.51,4790.0,244.4,246.3,2.25,2.4,0.961,-0.039,0.001,0,492,0.001,0,3212,0.0,21746.4]
["2025-04-07T13:01:00.000000000",5031.51,5115.0,17.5,18.1,97.7,101.9,0.26,-0.739,0.003,106,2551,0.003,226,543,99.6,21746.4]
["2025-04-07T13:01:23.000000000",5032.86,4880.0,159.5,161.6,7.0,7.4,0.885,-0.115,0.001,0,735,0.001,0,3463,0.0,21490.000000000004]
["2025-04-07T13:01:35.000000000",5027.33,4810.0,205.3,223.6,3.1,3.4,0.948,-0.052,0.001,0,52,0.001,0,2201,0.0,21342.1]
["2025-04-07T13:01:35.000000000",5027.33,5240.0,3.6,3.7,213.1,231.5,0.064,-0.936,0.001,187,3486,0.001,8055,3189,824.1999999999999,21342.1]
["2025-04-07T13:01:58.000000000",5029.52,5005.0,60.9,62.1,36.6,37.7,0.592,-0.408,0.003,0,3511,0.003,0,2724,0.0,21413.9]
["2025-04-07T13:02:09.000000000",5018.38,4825.0,194.0,196.2,4.6,4.8,0.93,-0.07,0.001,0,626,0.001,0,3687,0.0,21079.7]
["2025-04-07T13:02:20.000000000",5007.64,4850.0,160.6,162.5,7.4,7.7,0.906,-0.093,0.001,11,2312,0.001,5813,14891,582.4,20759.800000000003]
["2025-04-07T13:02:20.000000000",5007.64,5080.0,20.3,20.8,95.7,97.2,0.324,-0.676,0.003,155,5064,0.003,276,1204,129.3,20759.800000000003]
["2025-04-07T13:02:32.000000000",5011.57,5220.0,4.0,4.2,212.5,214.7,0.066,-0.934,0.001,415,6831,0.001,218,147,63.3,19561.1]
["2025-04-07T13:02:55.000000000",5008.24,4980.0,63.6,65.6,35.3,36.1,0.594,-0.407,0.003,7,2868,0.003,434,3560,132.29999999999998,19440.1]
["2025-04-07T13:02:55.000000000",5008.24,5105.0,15.6,16.2,107.5,113.7,0.223,-0.778,0.002,66,4094,0.002,203,608,53.8,19440.1]
["2025-04-07T13:03:18.000000000",5003.87,4840.0,169.3,171.0,6.7,7.0,0.896,-0.104,0.001,0,1101,0.001,0,3090,0.0,19384.2]
["2025-04-07T13:03:29.000000000",5001.78,4940.0,84.1,85.9,24.4,25.2,0.696,-0.304,0.003,0,1090,0.003,0,2274,0.0,19843.4]
["2025-04-07T13:03:29.000000000",5001.78,5125.0,10.9,11.5,133.0,162.4,0.17,-0.83,0.002,712,3841,0.002,1134,756,369.2000000000001,19843.4]
["2025-04-07T13:03:52.000000000",4992.69,4960.0,65.1,66.1,34.8,35.3,0.607,-0.37,0.003,0,1721,0.003,0,3160,0.0,19244.899999999998]
["2025-04-07T13:04:04.000000000",4989.58,5055.0,22.7,23.2,89.5,90.7,0.308,-0.692,0.003,0,3664,0.003,0,881,0.0,18342.399999999998]
["2025-04-07T13:04:04.000000000",4989.58,5135.0,8.4,8.7,155.0,156.9,0.137,-0.862,0.002,110,2530,0.002,442,273,110.4,18342.399999999998]
["2025-04-07T13:04:26.000000000",4987.62,5085.0,15.6,16.1,110.2,113.5,0.229,-0.77,0.002,265,3160,0.002,389,810,130.8,18117.699999999997]
["2025-04-07T13:04:26.000000000",4987.62,5180.0,4.7,5.1,194.8,197.7,0.084,-0.916,0.001,196,3946,0.001,545,628,74.10000000000001,18117.699999999997]
["2025-04-07T13:04:38.000000000",4987.51,5160.0,6.1,6.4,176.2,178.7,0.1,-0.9,0.001,427,5652,0.001,133,462,56.00000000000001,18015.3]
["2025-04-07T13:05:01.000000000",4986.41,5050.0,23.0,23.7,86.9,88.4,0.316,-0.685,0.003,90,9450,0.003,3276,3864,1009.8,18058.4]
["2025-04-07T13:05:12.000000000",4989.37,4810.0,182.5,188.2,5.4,5.7,0.915,-0.085,0.001,0,52,0.001,0,2208,0.0,18342.399999999998]
["2025-04-07T13:05:12.000000000",4989.37,5185.0,4.5,4.8,197.1,202.4,0.081,-0.919,0.001,114,2395,0.001,284,607,39.8,18342.399999999998]
["2025-04-07T13:05:24.000000000",4987.36,5175.0,4.9,5.1,193.0,194.7,0.084,-0.917,0.001,1397,5070,0.001,2765,2853,416.2,18015.3]
["2025-04-07T13:05:47.000000000",4991.43,4945.0,74.6,75.9,27.0,27.6,0.661,-0.339,0.003,0,991,0.003,0,2062,0.0,19166.599999999995]
["2025-04-07T13:05:58.000000000",4993.96,4975.0,57.4,58.4,37.0,37.8,0.561,-0.438,0.003,9,2332,0.003,414,3201,126.9,19166.599999999995]
["2025-04-07T13:06:10.000000000",4991.28,4810.0,184.8,186.5,4.8,5.0,0.921,-0.079,0.001,0,52,0.001,0,2230,0.0,19232.0]
["2025-04-07T13:06:21.000000000",4990.27,4990.0,46.2,46.7,46.9,47.5,0.518,-0.482,0.003,5,2963,0.003,564,3113,170.7,19232.0]
["2025-04-07T13:06:21.000000000",4990.27,5175.0,4.7,5.0,190.1,191.3,0.086,-0.914,0.001,1397,5072,0.001,2765,2853,416.2,19232.0]
["2025-04-07T13:06:44.000000000",4982.36,4930.0,77.2,78.3,25.3,25.6,0.676,-0.324,0.003,0,823,0.003,0,2246,0.0,18447.3]
["2025-04-07T13:06:55.000000000",4984.14,5005.0,36.9,37.7,56.9,58.0,0.431,-0.57,0.003,0,3610,0.003,0,2786,0.0,18447.3]
["2025-04-07T13:07:07.000000000",4981.8,4795.0,189.7,191.5,4.4,4.7,0.926,-0.074,0.001,0,148,0.001,0,3446,0.0,18447.3]
["2025-04-07T13:07:18.000000000",4978.4,5055.0,18.3,18.7,95.6,96.7,0.269,-0.73,0.003,0,3688,0.003,0,882,0.0,17426.6]
["2025-04-07T13:07:29.000000000",4978.53,4775.0,208.0,210.5,3.5,3.7,0.938,-0.062,0.001,0,517,0.001,0,2979,0.0,17426.6]
["2025-04-07T13:07:41.000000000",4983.42,4925.0,81.9,82.9,22.6,23.0,0.699,-0.301,0.003,3,943,0.003,617,2709,186.0,18447.3]
["2025-04-07T13:07:52.000000000",4983.8,5190.0,3.5,3.7,209.0,211.4,0.064,-0.936,0.001,139,3254,0.001,579,259,71.8,18447.3]
["2025-04-07T13:08:04.000000000",4984.88,4805.0,183.8,186.3,4.4,4.6,0.921,-0.079,0.001,0,292,0.001,0,2396,0.0,18447.3]
["2025-04-07T13:08:16.000000000",4982.65,5055.0,18.8,19.0,90.2,91.6,0.272,-0.727,0.003,0,3690,0.003,0,883,0.0,19379.1]
["2025-04-07T13:08:27.000000000",4982.57,4815.0,173.4,175.3,5.1,5.4,0.911,-0.089,0.001,0,53,0.001,0,2113,0.0,18534.3]
["2025-04-07T13:08:39.000000000",4984.64,4830.0,161.3,163.0,5.9,6.2,0.894,-0.106,0.001,0,342,0.001,0,3975,0.0,18534.3]
["2025-04-07T13:08:50.000000000",4989.38,5190.0,3.5,3.8,202.3,203.9,0.061,-0.939,0.001,139,3255,0.001,579,259,71.8,18681.8]
["2025-04-07T13:09:03.000000000",4989.9,4785.0,208.4,210.4,3.2,3.3,0.943,-0.057,0.001,0,128,0.001,0,1919,0.0,19587.3]
["2025-04-07T13:09:14.000000000",4986.81,4860.0,135.2,136.7,8.7,9.0,0.857,-0.142,0.002,0,537,0.002,0,3189,0.0,19453.6]
["2025-04-07T13:09:25.000000000",4988.32,4815.0,178.5,180.3,4.7,4.9,0.915,-0.085,0.001,0,53,0.001,0,2113,0.0,19453.6]
["2025-04-07T13:09:37.000000000",4992.19,4920.0,89.3,90.6,18.3,18.8,0.731,-0.27,0.003,0,1020,0.003,0,2177,0.0,19566.599999999995]
["2025-04-07T13:09:48.000000000",4992.69,4890.0,113.7,115.0,12.1,12.4,0.819,-0.181,0.002,0,1016,0.002,0,2947,0.0,20121.5]
["2025-04-07T13:10:11.000000000",4993.25,4790.0,207.3,209.3,3.2,3.4,0.943,-0.057,0.001,0,492,0.001,0,3423,0.0,20163.8]
["2025-04-07T13:10:11.000000000",4993.25,5165.0,5.2,5.4,174.3,176.2,0.091,-0.909,0.001,135,3090,0.001,156,234,29.100000000000005,20163.8]
["2025-04-07T13:10:23.000000000",4985.76,4810.0,154.3,183.8,4.5,4.9,0.928,-0.072,0.001,0,52,0.001,0,2244,0.0,19339.599999999995]
["2025-04-07T13:10:34.000000000",4988.76,4910.0,94.1,95.8,16.8,17.2,0.757,-0.243,0.003,0,1793,0.003,0,1711,0.0,19506.4]
["2025-04-07T13:10:46.000000000",4992.43,5190.0,3.7,3.8,199.0,200.6,0.065,-0.935,0.001,139,3370,0.001,579,261,71.8,20353.7]
["2025-04-07T13:10:57.000000000",4994.23,4945.0,74.2,75.3,24.4,24.8,0.67,-0.33,0.003,0,992,0.003,0,2084,0.0,20186.5]
["2025-04-07T13:11:09.000000000",4992.66,5045.0,24.1,24.6,75.7,76.5,0.33,-0.67,0.003,0,2596,0.003,0,1410,0.0,20186.5]
["2025-04-07T13:11:20.000000000",4993.48,5215.0,2.65,2.85,223.9,225.8,0.052,-0.948,0.001,151,2899,0.001,68,136,21.9,20162.9]
["2025-04-07T13:11:32.000000000",4989.48,4905.0,98.6,100.0,15.6,15.9,0.776,-0.225,0.003,0,1817,0.003,0,2107,0.0,19034.2]
["2025-04-07T13:11:43.000000000",4987.63,5170.0,4.4,4.6,185.6,187.3,0.08,-0.92,0.001,214,3463,0.001,1280,910,149.4,19455.2]
["2025-04-07T13:11:55.000000000",4988.85,5235.0,1.95,2.05,246.5,248.2,0.036,-0.964,0.001,258,3095,0.001,72,270,33.0,19455.2]
["2025-04-07T13:12:06.000000000",4987.37,5035.0,25.4,25.9,71.9,73.2,0.345,-0.655,0.003,0,3209,0.003,0,1804,0.0,19513.4]
["2025-04-07T13:12:29.000000000",4995.07,4810.0,189.1,194.1,3.9,4.2,0.929,-0.071,0.001,0,52,0.001,0,2249,0.0,20243.5]
["2025-04-07T13:12:29.000000000",4995.07,5020.0,33.9,34.4,57.0,58.2,0.417,-0.583,0.003,34,3562,0.003,1141,3035,352.5,20243.5]
["2025-04-07T13:12:41.000000000",5002.1,5180.0,4.7,4.9,180.7,182.2,0.077,-0.923,0.001,196,4241,0.001,545,628,74.10000000000001,20685.9]
["2025-04-07T13:12:52.000000000",5002.69,4940.0,83.6,84.7,20.2,20.6,0.713,-0.286,0.003,0,1093,0.003,0,2314,0.0,20248.5]
["2025-04-07T13:13:03.000000000",5006.06,5055.0,25.0,25.3,73.6,74.1,0.336,-0.664,0.003,0,3719,0.003,0,889,0.0,20256.4]
["2025-04-07T13:13:26.000000000",5011.68,4820.0,196.6,198.0,3.6,3.8,0.928,-0.072,0.001,0,141,0.001,0,3196,0.0,20426.7]
["2025-04-07T13:13:26.000000000",5011.68,5080.0,19.9,20.2,86.0,87.0,0.258,-0.743,0.003,155,5124,0.003,276,1210,129.3,20426.7]
["2025-04-07T13:13:38.000000000",5012.74,5085.0,18.5,18.8,89.9,91.0,0.268,-0.732,0.003,265,3206,0.003,389,810,196.2,21785.200000000004]
["2025-04-07T13:13:49.000000000",5011.21,4945.0,85.6,86.8,19.2,19.6,0.723,-0.277,0.003,0,994,0.003,0,2127,0.0,21732.300000000007]
["2025-04-07T13:14:12.000000000",5020.51,4870.0,156.6,158.5,6.1,6.4,0.886,-0.115,0.002,0,712,0.002,0,2578,0.0,21882.6]
["2025-04-07T13:14:23.000000000",5022.65,4825.0,201.5,203.1,3.4,3.7,0.939,-0.061,0.001,0,628,0.001,0,3858,0.0,22407.300000000003]
["2025-04-07T13:14:23.000000000",5022.65,5085.0,21.2,21.7,82.0,83.2,0.296,-0.704,0.003,265,3208,0.003,389,810,196.2,22407.300000000003]
["2025-04-07T13:14:46.000000000",5027.38,4900.0,136.9,138.6,8.6,8.8,0.86,-0.14,0.002,13,2640,0.002,5376,14667,1077.8,21567.6]
["2025-04-07T13:14:57.000000000",5031.93,4965.0,87.7,89.1,19.0,19.5,0.713,-0.288,0.003,0,1688,0.003,0,2621,0.0,21715.500000000004]
["2025-04-07T13:14:57.000000000",5031.93,5225.0,4.0,4.2,193.7,196.1,0.068,-0.932,0.001,313,4730,0.001,2599,2503,291.20000000000005,21715.500000000004]
["2025-04-07T13:15:20.000000000",5027.48,4925.0,114.6,116.2,12.0,12.4,0.815,-0.185,0.002,3,945,0.002,617,2733,124.0,21807.3]
["2025-04-07T13:15:20.000000000",5027.48,5085.0,22.5,23.1,79.1,80.3,0.315,-0.684,0.003,265,3218,0.003,389,810,196.2,21807.3]
["2025-04-07T13:15:32.000000000",5028.22,5185.0,6.1,6.3,161.2,162.6,0.106,-0.893,0.001,114,2518,0.001,284,607,39.8,21567.6]
["2025-04-07T13:15:55.000000000",5034.63,4955.0,96.1,98.1,16.5,16.9,0.754,-0.247,0.003,0,1201,0.003,0,2611,0.0,22139.8]
["2025-04-07T13:15:55.000000000",5034.63,5220.0,4.2,4.4,187.7,192.1,0.074,-0.926,0.001,415,7040,0.001,218,156,63.3,22139.8]
["2025-04-07T13:16:18.000000000",5040.87,4830.0,214.2,216.0,3.0,3.2,0.946,-0.054,0.001,0,342,0.001,0,4036,0.0,22053.7]
["2025-04-07T13:16:29.000000000",5049.06,4995.0,78.5,79.5,23.2,23.7,0.687,-0.313,0.003,0,2970,0.003,0,2679,0.0,22750.500000000007]
["2025-04-07T13:16:29.000000000",5049.06,5200.0,6.8,7.0,155.9,156.9,0.116,-0.896,0.002,1817,21175,0.001,3594,2236,722.8,22750.500000000007]
["2025-04-07T13:16:52.000000000",5039.03,4955.0,99.2,100.4,16.0,16.4,0.772,-0.229,0.003,0,1201,0.003,0,2622,0.0,21959.700000000004]
["2025-04-07T13:17:04.000000000",5041.25,5015.0,59.1,60.0,33.5,33.9,0.598,-0.402,0.003,0,3320,0.003,0,1885,0.0,21817.300000000007]
["2025-04-07T13:17:15.000000000",5037.46,4820.0,218.6,220.2,3.0,3.2,0.947,-0.052,0.001,0,141,0.001,0,3258,0.0,22212.7]
["2025-04-07T13:17:27.000000000",5035.48,5085.0,25.0,25.4,74.0,75.3,0.342,-0.658,0.003,265,3227,0.003,389,810,196.2,22212.7]
["2025-04-07T13:17:38.000000000",5033.1,5030.0,47.0,47.7,42.7,43.3,0.512,-0.488,0.004,35,3708,0.004,2329,1978,945.6,21939.5]
["2025-04-07T13:17:50.000000000",5035.22,4950.0,101.6,102.9,15.2,15.5,0.769,-0.231,0.003,14,3516,0.003,3354,8532,1010.4,22181.3]
["2025-04-07T13:18:01.000000000",5037.73,4800.0,240.0,242.3,2.2,2.3,0.96,-0.04,0.001,8,1282,0.001,7178,21119,718.6,22632.0]
["2025-04-07T13:18:13.000000000",5040.53,4820.0,224.5,226.1,2.65,2.8,0.951,-0.049,0.001,0,141,0.001,0,3333,0.0,22826.2]
["2025-04-07T13:18:24.000000000",5041.04,5085.0,26.4,27.0,70.7,71.7,0.36,-0.64,0.003,265,3229,0.003,389,810,196.2,22059.2]
["2025-04-07T13:18:36.000000000",5039.74,4825.0,216.3,218.2,2.95,3.1,0.949,-0.051,0.001,0,628,0.001,0,4022,0.0,21983.800000000003]
["2025-04-07T13:18:47.000000000",5035.67,4945.0,104.1,105.4,14.6,14.9,0.784,-0.216,0.002,0,994,0.002,0,2166,0.0,22449.1]
["2025-04-07T13:18:47.000000000",5035.67,5205.0,5.0,5.2,174.3,175.8,0.09,-0.91,0.001,160,3403,0.001,55,1199,21.5,22449.1]
["2025-04-07T13:19:10.000000000",5042.24,4855.0,190.8,192.9,4.1,4.3,0.928,-0.072,0.001,0,603,0.001,0,3124,0.0,22092.300000000007]
["2025-04-07T13:19:21.000000000",5046.96,5085.0,29.3,29.8,66.2,67.2,0.355,-0.644,0.003,265,3237,0.003,389,810,196.2,22171.400000000005]
["2025-04-07T13:19:33.000000000",5052.25,4850.0,205.2,206.8,3.3,3.5,0.941,-0.059,0.001,11,2370,0.001,5813,15975,582.4,22278.800000000007]
["2025-04-07T13:19:44.000000000",5045.83,5145.0,13.1,13.5,112.5,114.1,0.22,-0.781,0.003,333,4053,0.003,406,256,221.7,22046.900000000005]
["2025-04-07T13:19:44.000000000",5045.83,5210.0,5.5,5.8,170.1,171.5,0.106,-0.894,0.001,357,4232,0.001,377,228,73.4,22046.900000000005]
["2025-04-07T13:20:08.000000000",5045.53,4975.0,90.4,92.2,19.0,19.4,0.734,-0.265,0.003,9,2376,0.003,414,3398,126.9,22490.40000000001]
["2025-04-07T13:20:19.000000000",5049.79,5170.0,10.2,10.5,129.9,131.6,0.166,-0.834,0.002,214,3615,0.002,1280,910,298.8,21973.000000000004]
["2025-04-07T13:20:31.000000000",5047.13,4840.0,207.6,209.4,3.2,3.4,0.946,-0.054,0.001,0,1164,0.001,0,3539,0.0,21973.000000000004]
["2025-04-07T13:20:42.000000000",5044.54,4935.0,118.0,121.9,11.2,11.5,0.825,-0.175,0.002,0,786,0.002,0,2197,0.0,22666.500000000007]
["2025-04-07T13:20:54.000000000",5041.73,5190.0,7.1,7.3,155.4,156.3,0.125,-0.875,0.002,139,3448,0.002,579,263,143.6,22358.40000000001]
["2025-04-07T13:21:05.000000000",5045.87,4970.0,94.2,95.6,17.5,17.9,0.741,-0.259,0.003,4,2190,0.003,578,3261,174.6,22399.40000000001]
["2025-04-07T13:21:17.000000000",5047.23,5070.0,34.6,35.2,58.0,58.9,0.415,-0.585,0.003,109,4478,0.003,667,1311,232.8,22399.40000000001]
["2025-04-07T13:21:29.000000000",5039.57,5210.0,5.2,5.5,173.4,176.0,0.101,-0.9,0.001,357,4299,0.001,377,228,73.4,22586.800000000007]
["2025-04-07T13:21:40.000000000",5040.15,5095.0,23.9,24.4,77.5,78.6,0.315,-0.685,0.003,99,2816,0.003,1232,2222,399.3,22406.9]
["2025-04-07T13:21:52.000000000",5041.52,4980.0,82.8,83.7,21.6,22.0,0.709,-0.291,0.003,7,2987,0.003,434,3943,132.29999999999998,21817.300000000007]
["2025-04-07T13:22:03.000000000",5042.32,4960.0,97.6,99.1,16.4,16.7,0.767,-0.233,0.003,0,1745,0.003,0,3320,0.0,22334.900000000005]
["2025-04-07T13:22:15.000000000",5038.56,5055.0,38.2,38.9,53.2,53.9,0.465,-0.536,0.003,0,3811,0.003,0,914,0.0,22140.700000000004]
["2025-04-07T13:22:26.000000000",5044.01,5005.0,67.0,67.9,29.0,29.4,0.635,-0.365,0.003,0,3807,0.003,0,2873,0.0,22334.900000000005]
["2025-04-07T13:22:38.000000000",5040.46,5090.0,25.0,25.4,75.1,75.9,0.344,-0.656,0.003,211,3197,0.003,231,715,132.6,21788.800000000003]
["2025-04-07T13:22:49.000000000",5044.46,5190.0,7.3,7.5,151.4,153.0,0.122,-0.878,0.002,139,3452,0.002,579,263,143.6,22329.900000000005]
["2025-04-07T13:23:01.000000000",5044.95,5030.0,53.8,54.5,37.8,38.4,0.553,-0.447,0.003,35,3757,0.003,2329,2118,709.2,22329.900000000005]
["2025-04-07T13:23:12.000000000",5044.06,5055.0,40.0,40.7,51.0,51.7,0.474,-0.526,0.003,0,3825,0.003,0,914,0.0,22449.40000000001]
["2025-04-07T13:23:23.000000000",5046.45,4820.0,228.9,235.4,2.45,2.6,0.954,-0.046,0.001,0,141,0.001,0,3446,0.0,21834.800000000003]
["2025-04-07T13:23:35.000000000",5048.43,5060.0,40.0,40.8,51.3,51.9,0.463,-0.537,0.003,67,3503,0.003,476,1006,162.9,22490.40000000001]
["2025-04-07T13:23:46.000000000",5046.82,5190.0,7.5,7.7,150.0,151.7,0.128,-0.872,0.002,139,3459,0.002,579,265,143.6,22490.40000000001]
["2025-04-07T13:23:58.000000000",5048.45,4950.0,110.5,112.1,13.2,13.3,0.795,-0.205,0.002,14,3532,0.002,3354,8939,673.6,22384.900000000005]
["2025-04-07T13:24:09.000000000",5055.68,5095.0,28.4,29.1,68.0,69.5,0.354,-0.646,0.003,99,2827,0.003,1232,2222,399.3,22606.800000000003]
["2025-04-07T13:24:32.000000000",5049.33,4820.0,229.7,232.1,2.4,2.6,0.957,-0.042,0.001,0,141,0.001,0,3453,0.0,22046.900000000005]
["2025-04-07T13:24:32.000000000",5049.33,5080.0,31.4,32.2,62.9,64.1,0.407,-0.593,0.003,155,5249,0.003,276,1257,129.3,22046.900000000005]
["2025-04-07T13:24:43.000000000",5050.32,4865.0,188.4,190.2,4.1,4.4,0.926,-0.073,0.001,0,468,0.001,0,2009,0.0,22759.500000000004]
["2025-04-07T13:24:55.000000000",5046.15,4945.0,112.3,114.4,12.7,13.0,0.811,-0.189,0.002,0,996,0.002,0,2249,0.0,22490.40000000001]
["2025-04-07T13:25:06.000000000",5045.82,5210.0,5.7,6.0,168.1,169.8,0.098,-0.903,0.001,357,4439,0.001,377,228,73.4,22703.500000000007]
["2025-04-07T13:25:18.000000000",5049.32,4885.0,170.4,172.2,5.2,5.4,0.903,-0.097,0.001,0,584,0.001,0,2339,0.0,22703.500000000007]
["2025-04-07T13:25:29.000000000",5049.19,5075.0,34.3,34.8,58.4,59.2,0.41,-0.59,0.003,1004,5166,0.003,2869,2529,1161.9,22881.30000000001]
["2025-04-07T13:25:41.000000000",5050.9,4905.0,152.0,153.9,6.8,7.1,0.887,-0.113,0.002,0,1821,0.002,0,2222,0.0,22650.60000000001]
["2025-04-07T13:25:52.000000000",5050.12,4945.0,114.2,116.3,12.3,12.7,0.816,-0.183,0.002,0,996,0.002,0,2253,0.0,22546.500000000004]
["2025-04-07T13:26:03.000000000",5053.24,5210.0,6.3,6.6,160.9,163.0,0.105,-0.895,0.001,357,4441,0.001,377,228,73.4,22546.500000000004]
["2025-04-07T13:26:15.000000000",5052.54,5190.0,7.9,8.2,145.2,146.8,0.14,-0.86,0.002,139,3485,0.002,579,265,143.6,22688.800000000003]
["2025-04-07T13:26:26.000000000",5052.2,5075.0,34.3,34.7,57.9,58.7,0.432,-0.567,0.003,1004,5171,0.003,2869,2534,1161.9,22717.300000000003]
["2025-04-07T13:26:49.000000000",5052.6,4840.0,214.3,216.0,2.75,2.9,0.951,-0.049,0.001,0,1164,0.001,0,3598,0.0,22717.300000000003]
["2025-04-07T13:26:49.000000000",5052.6,5215.0,5.5,5.7,167.4,169.0,0.102,-0.897,0.001,151,3033,0.001,68,137,21.9,22717.300000000003]
["2025-04-07T13:27:01.000000000",5051.9,5205.0,6.4,6.7,156.1,158.1,0.11,-0.89,0.002,160,3469,0.002,55,1199,43.0,22747.300000000007]
["2025-04-07T13:27:24.000000000",5052.5,4805.0,248.5,250.8,1.7,1.8,0.968,-0.032,0.001,0,292,0.001,0,2481,0.0,23163.100000000013]
["2025-04-07T13:27:24.000000000",5052.5,5240.0,3.8,4.1,189.9,192.1,0.072,-0.928,0.001,187,4044,0.001,8055,3190,824.1999999999999,23163.100000000013]
["2025-04-07T13:27:47.000000000",5045.14,4830.0,216.8,218.4,2.5,2.6,0.956,-0.044,0.001,0,342,0.001,0,4273,0.0,22255.70000000001]
["2025-04-07T13:27:58.000000000",5049.96,4930.0,128.7,129.8,9.0,9.2,0.845,-0.155,0.002,0,825,0.002,0,2455,0.0,23424.10000000001]
["2025-04-07T13:27:58.000000000",5049.96,5260.0,2.7,2.85,212.0,213.2,0.051,-0.949,0.001,2100,5674,0.001,943,433,304.3,23424.10000000001]
["2025-04-07T13:28:21.000000000",5050.51,4965.0,99.9,109.4,14.2,14.6,0.777,-0.222,0.003,0,1691,0.003,0,2850,0.0,23421.100000000013]
["2025-04-07T13:28:21.000000000",5050.51,5060.0,39.7,41.2,46.8,48.6,0.469,-0.531,0.004,67,3597,0.004,476,1025,217.2,23421.100000000013]
["2025-04-07T13:28:33.000000000",5048.94,5285.0,1.85,1.95,236.9,238.5,0.037,-0.962,0.001,198,3071,0.001,217,129,41.5,22470.600000000013]
["2025-04-07T13:28:56.000000000",5053.77,4930.0,132.2,133.9,8.6,8.8,0.857,-0.143,0.002,0,825,0.002,0,2473,0.0,23415.00000000001]
["2025-04-07T13:28:56.000000000",5053.77,5190.0,7.4,7.6,142.5,143.8,0.129,-0.871,0.002,139,3509,0.002,579,349,143.6,23415.00000000001]
["2025-04-07T13:29:23.000000000",5063.09,4825.0,239.8,241.4,2.0,2.1,0.963,-0.037,0.001,0,629,0.001,0,4174,0.0,23835.800000000007]
["2025-04-07T13:29:23.000000000",5063.09,5065.0,43.2,43.8,45.0,45.4,0.502,-0.498,0.004,0,2361,0.004,0,748,0.0,23835.800000000007]
["2025-04-07T13:29:35.000000000",5070.53,5100.0,31.5,32.2,59.5,60.7,0.379,-0.62,0.003,469,15143,0.003,8067,4634,2560.8,23912.700000000008]
["2025-04-07T13:29:46.000000000",5074.23,5105.0,31.4,32.0,60.3,61.5,0.387,-0.613,0.003,66,4558,0.003,203,609,80.69999999999999,24510.000000000007]
["2025-04-07T13:29:57.000000000",5073.03,5205.0,8.2,8.4,139.5,140.9,0.143,-0.857,0.002,160,3528,0.002,55,1199,43.0,24630.300000000007]
["2025-04-07T13:30:08.000000000",5068.21,5120.0,23.9,24.3,74.9,76.0,0.327,-0.672,0.003,220,3990,0.003,347,608,170.1,23695.300000000007]
["2025-04-07T13:30:31.000000000",5064.74,5065.0,44.0,44.7,44.5,45.1,0.512,-0.488,0.004,0,2409,0.004,0,783,0.0,23931.900000000005]
["2025-04-07T13:30:42.000000000",5063.64,4825.0,239.1,241.0,1.95,2.1,0.964,-0.036,0.001,0,629,0.001,0,4195,0.0,23833.800000000007]
["2025-04-07T13:30:42.000000000",5063.64,5140.0,17.1,17.6,93.6,95.2,0.258,-0.742,0.003,317,3524,0.003,828,783,343.5,23833.800000000007]
["2025-04-07T13:30:54.000000000",5061.55,5190.0,8.5,8.9,136.1,137.6,0.144,-0.856,0.002,139,3543,0.002,579,349,143.6,23833.800000000007]
["2025-04-07T13:31:17.000000000",5055.92,4950.0,116.3,117.8,11.5,11.8,0.832,-0.167,0.002,14,3541,0.002,3354,9382,673.6,23647.900000000005]
["2025-04-07T13:31:28.000000000",5055.65,4920.0,143.8,145.2,7.5,7.8,0.869,-0.131,0.002,0,1027,0.002,0,2419,0.0,23214.50000000001]
["2025-04-07T13:31:39.000000000",5050.86,4810.0,240.6,243.5,2.0,2.1,0.964,-0.036,0.001,0,53,0.001,0,2475,0.0,22775.800000000007]
["2025-04-07T13:31:51.000000000",5046.44,5070.0,33.4,34.1,57.7,58.2,0.436,-0.564,0.004,109,4701,0.004,667,1397,310.40000000000003,22543.90000000001]
["2025-04-07T13:32:02.000000000",5044.22,4930.0,124.1,125.6,10.2,10.5,0.837,-0.163,0.002,0,825,0.002,0,2609,0.0,22444.6]
["2025-04-07T13:32:13.000000000",5042.73,4930.0,122.4,123.6,10.5,10.8,0.833,-0.167,0.002,0,825,0.002,0,2609,0.0,22211.700000000008]
["2025-04-07T13:32:13.000000000",5042.73,5190.0,6.5,6.7,153.6,154.8,0.114,-0.886,0.002,139,3550,0.002,579,349,143.6,22211.700000000008]
["2025-04-07T13:32:36.000000000",5046.89,4960.0,102.1,103.6,14.4,14.7,0.768,-0.232,0.003,0,1749,0.003,0,3470,0.0,22490.6]
["2025-04-07T13:32:48.000000000",5049.2,5065.0,36.4,36.9,53.2,53.8,0.45,-0.55,0.004,0,2439,0.004,0,820,0.0,22711.60000000001]
["2025-04-07T13:32:48.000000000",5049.2,5160.0,10.6,10.9,122.1,123.4,0.179,-0.821,0.002,427,6132,0.002,133,523,112.0,22711.60000000001]
["2025-04-07T13:33:10.000000000",5046.69,4985.0,81.3,82.5,20.4,20.8,0.709,-0.29,0.003,0,2643,0.003,0,3186,0.0,23586.40000000001]
["2025-04-07T13:33:10.000000000",5046.69,5190.0,6.8,7.0,149.8,150.9,0.117,-0.882,0.002,139,3551,0.002,579,349,143.6,23586.40000000001]
["2025-04-07T13:33:21.000000000",5045.14,5250.0,2.8,2.9,207.1,209.1,0.056,-0.944,0.001,1723,12385,0.001,2701,630,442.4,23586.40000000001]
["2025-04-07T13:33:44.000000000",5049.79,5060.0,39.7,40.2,48.6,49.3,0.465,-0.535,0.004,67,3760,0.004,476,1146,217.2,22767.700000000004]
["2025-04-07T13:33:55.000000000",5051.41,5165.0,10.5,10.8,122.0,124.0,0.171,-0.829,0.002,135,4161,0.002,156,236,58.20000000000001,23095.00000000001]
["2025-04-07T13:33:55.000000000",5051.41,5280.0,2.0,2.1,228.3,230.3,0.04,-0.96,0.001,393,4205,0.001,1086,908,147.9,23095.00000000001]
["2025-04-07T13:34:18.000000000",5056.09,5200.0,6.8,6.9,150.0,151.4,0.122,-0.879,0.002,1817,22562,0.002,3594,2248,1082.1999999999998,23557.30000000001]
["2025-04-07T13:34:18.000000000",5056.09,5295.0,1.65,1.75,239.8,241.3,0.035,-0.965,0.001,303,2109,0.001,157,96,46.0,23557.30000000001]
["2025-04-07T13:34:41.000000000",5055.37,4810.0,245.9,247.5,1.75,1.85,0.967,-0.033,0.001,0,53,0.001,0,2497,0.0,23600.40000000001]
["2025-04-07T13:34:52.000000000",5055.77,4825.0,232.9,234.3,2.05,2.25,0.96,-0.04,0.001,0,629,0.001,0,4230,0.0,23600.40000000001]
["2025-04-07T13:35:04.000000000",5059.97,4925.0,141.5,143.1,7.4,7.7,0.87,-0.13,0.002,3,968,0.002,617,3140,124.0,23836.80000000001]
["2025-04-07T13:35:15.000000000",5057.99,4835.0,225.2,226.8,2.3,2.45,0.957,-0.043,0.001,0,478,0.001,0,4017,0.0,23600.40000000001]
["2025-04-07T13:35:15.000000000",5057.99,5290.0,1.85,2.0,232.5,235.2,0.037,-0.963,0.001,192,3585,0.001,1750,243,194.2,23600.40000000001]
["2025-04-07T13:35:37.000000000",5052.47,5050.0,45.5,46.1,42.1,42.5,0.519,-0.481,0.004,90,10748,0.004,3276,4503,1346.4,23399.50000000001]
["2025-04-07T13:35:49.000000000",5054.78,4855.0,203.4,205.1,3.0,3.2,0.943,-0.057,0.001,0,608,0.001,0,3275,0.0,23406.600000000013]
["2025-04-07T13:36:00.000000000",5056.97,4920.0,143.7,145.3,7.0,7.3,0.882,-0.119,0.002,0,1028,0.002,0,2518,0.0,23836.80000000001]
["2025-04-07T13:36:11.000000000",5062.17,5190.0,8.3,8.6,135.6,137.0,0.143,-0.857,0.002,139,3579,0.002,579,352,143.6,23906.500000000004]
["2025-04-07T13:36:23.000000000",5068.71,4895.0,177.2,178.9,4.2,4.4,0.916,-0.083,0.001,0,1138,0.001,0,3144,0.0,23983.400000000005]
["2025-04-07T13:36:35.000000000",5074.88,5065.0,49.4,49.9,38.7,39.2,0.517,-0.483,0.004,0,2504,0.004,0,837,0.0,24262.300000000007]
["2025-04-07T13:36:46.000000000",5071.96,4825.0,247.4,248.9,1.65,1.75,0.97,-0.03,0.0,0,633,0.0,0,4243,0.0,25249.400000000005]
["2025-04-07T13:36:57.000000000",5071.42,5185.0,10.2,10.5,122.8,124.4,0.169,-0.831,0.002,114,2875,0.002,284,607,79.60000000000001,24643.10000000001]
["2025-04-07T13:37:09.000000000",5068.48,5190.0,8.9,9.3,129.4,131.3,0.16,-0.84,0.002,139,3580,0.002,579,352,143.6,24441.200000000004]
["2025-04-07T13:37:20.000000000",5071.81,5200.0,8.3,8.5,134.5,136.0,0.138,-0.863,0.002,1817,22769,0.002,3594,2248,1082.1999999999998,24396.00000000001]
["2025-04-07T13:37:31.000000000",5074.44,5060.0,51.2,51.9,36.6,37.1,0.555,-0.445,0.004,67,3875,0.004,476,1208,217.2,24581.10000000001]
["2025-04-07T13:37:54.000000000",5061.72,4815.0,250.3,251.9,1.5,1.6,0.972,-0.028,0.0,0,55,0.0,0,2435,0.0,24970.800000000003]
["2025-04-07T13:37:54.000000000",5061.72,4965.0,110.6,111.9,11.7,11.9,0.825,-0.175,0.002,0,1694,0.002,0,2938,0.0,24970.800000000003]
["2025-04-07T13:38:05.000000000",5065.59,5185.0,9.0,9.3,126.9,128.4,0.15,-0.849,0.002,114,2880,0.002,284,607,79.60000000000001,23823.500000000007]
["2025-04-07T13:38:17.000000000",5066.26,4945.0,129.1,130.3,8.4,8.6,0.857,-0.143,0.002,0,999,0.002,0,2352,0.0,24095.60000000001]
["2025-04-07T13:38:28.000000000",5065.18,4995.0,86.9,88.2,17.3,17.7,0.74,-0.26,0.003,0,3010,0.003,0,2865,0.0,24910.800000000003]
["2025-04-07T13:38:39.000000000",5069.21,5315.0,1.2,1.3,245.4,248.5,0.025,-0.975,0.0,698,2144,0.0,71,14,0.0,24910.800000000003]
["2025-04-07T13:38:51.000000000",5069.53,5075.0,40.9,41.5,44.9,45.7,0.484,-0.516,0.004,1004,5407,0.004,2869,2628,1549.2,25076.200000000004]
["2025-04-07T13:39:03.000000000",5072.15,5025.0,70.5,71.5,23.8,24.3,0.671,-0.329,0.003,71,5717,0.003,757,3306,248.4,25367.400000000005]
["2025-04-07T13:39:14.000000000",5070.92,4945.0,133.1,134.7,7.7,8.0,0.868,-0.132,0.002,0,999,0.002,0,2352,0.0,25076.200000000004]
["2025-04-07T13:39:25.000000000",5077.37,5050.0,58.1,59.1,30.5,30.8,0.582,-0.419,0.004,90,10814,0.004,3276,4626,1346.4,25076.200000000004]
["2025-04-07T13:39:37.000000000",5080.08,5060.0,54.1,54.8,33.5,34.0,0.571,-0.431,0.004,67,3904,0.004,476,1234,217.2,26174.700000000008]
["2025-04-07T13:39:48.000000000",5079.8,5080.0,43.1,43.6,42.9,43.5,0.502,-0.498,0.004,155,5675,0.004,276,1325,172.40000000000003,26700.500000000004]
["2025-04-07T13:40:00.000000000",5079.62,5180.0,11.4,11.8,112.1,113.9,0.192,-0.808,0.002,196,4677,0.002,545,650,148.20000000000002,26700.500000000004]
["2025-04-07T13:40:11.000000000",5080.74,5085.0,40.9,41.6,44.8,45.5,0.485,-0.515,0.004,265,3403,0.004,389,860,261.6,26700.500000000004]
["2025-04-07T13:40:23.000000000",5073.24,5040.0,60.7,61.6,28.7,29.2,0.647,-0.353,0.003,50,3437,0.003,235,2781,85.5,26590.900000000005]
["2025-04-07T13:40:34.000000000",5068.69,5300.0,1.55,1.65,231.4,233.6,0.034,-0.965,0.001,5423,15372,0.001,4082,982,950.5,25097.400000000005]
["2025-04-07T13:40:46.000000000",5064.69,5090.0,31.2,31.6,56.8,57.6,0.414,-0.589,0.004,211,3415,0.004,231,766,176.8,24950.800000000003]
["2025-04-07T13:40:58.000000000",5066.06,5165.0,11.2,11.6,111.8,113.5,0.191,-0.809,0.002,135,4299,0.002,156,237,58.20000000000001,24950.800000000003]
["2025-04-07T13:41:20.000000000",5066.29,4870.0,198.6,200.2,2.75,2.85,0.948,-0.052,0.001,0,715,0.001,0,2955,0.0,25012.500000000004]
["2025-04-07T13:41:20.000000000",5066.29,5195.0,7.5,7.8,135.3,136.8,0.137,-0.863,0.002,165,4158,0.002,121,272,57.2,25012.500000000004]
["2025-04-07T13:41:31.000000000",5071.78,5300.0,1.55,1.65,228.9,232.8,0.034,-0.966,0.001,5423,15407,0.001,4082,982,950.5,25103.10000000001]
["2025-04-07T13:41:54.000000000",5075.53,4905.0,174.3,176.0,4.0,4.1,0.925,-0.075,0.001,0,1822,0.001,0,2344,0.0,25437.60000000001]
["2025-04-07T13:41:54.000000000",5075.53,5170.0,12.4,12.7,105.8,107.1,0.202,-0.798,0.003,214,3861,0.003,1280,939,448.2000000000001,25437.60000000001]
["2025-04-07T13:42:17.000000000",5075.12,4935.0,144.4,146.0,6.1,6.4,0.894,-0.106,0.002,0,789,0.002,0,2359,0.0,25655.80000000001]
["2025-04-07T13:42:28.000000000",5082.9,4935.0,153.8,155.6,5.3,5.5,0.894,-0.106,0.002,0,789,0.002,0,2360,0.0,25655.80000000001]
["2025-04-07T13:42:28.000000000",5082.9,5305.0,1.75,1.9,221.6,223.2,0.035,-0.965,0.001,319,3936,0.001,49,27,36.8,25655.80000000001]
["2025-04-07T13:42:39.000000000",5083.18,5065.0,53.0,53.5,33.5,33.9,0.572,-0.429,0.004,0,2607,0.004,0,943,0.0,26709.800000000003]
["2025-04-07T13:43:02.000000000",5085.62,4965.0,128.5,129.7,8.0,8.3,0.86,-0.141,0.002,0,1695,0.002,0,2958,0.0,26894.0]
["2025-04-07T13:43:14.000000000",5082.19,4935.0,151.9,153.7,5.4,5.7,0.904,-0.096,0.001,0,790,0.001,0,2361,0.0,26894.0]
["2025-04-07T13:43:14.000000000",5082.19,5195.0,9.5,9.8,121.6,123.1,0.169,-0.831,0.002,165,4199,0.002,121,272,57.2,26894.0]
["2025-04-07T13:43:25.000000000",5084.83,5235.0,5.4,5.6,154.8,156.1,0.1,-0.9,0.002,258,3397,0.002,72,270,66.0,26766.5]
["2025-04-07T13:43:36.000000000",5084.13,5060.0,54.7,55.4,31.5,32.0,0.602,-0.398,0.004,67,4010,0.004,476,1260,217.2,26894.0]
["2025-04-07T13:43:48.000000000",5084.88,5325.0,1.25,1.4,239.9,241.3,0.028,-0.972,0.001,740,2353,0.001,356,131,109.6,26840.6]
["2025-04-07T13:43:59.000000000",5086.7,5265.0,3.4,3.6,181.3,182.9,0.067,-0.933,0.001,137,2810,0.001,19,16,15.6,26840.6]
["2025-04-07T13:44:10.000000000",5086.79,5195.0,10.0,10.2,116.9,118.1,0.168,-0.833,0.002,165,4200,0.002,121,272,57.2,26688.6]
["2025-04-07T13:44:22.000000000",5086.86,5295.0,2.1,2.2,208.8,210.2,0.044,-0.956,0.001,303,2215,0.001,157,96,46.0,27025.2]
["2025-04-07T13:44:33.000000000",5087.45,5290.0,2.3,2.4,204.6,206.2,0.049,-0.951,0.001,192,3650,0.001,1750,243,194.2,27665.700000000004]
["2025-04-07T13:44:44.000000000",5086.67,5325.0,1.25,1.35,240.2,241.5,0.029,-0.971,0.001,740,2353,0.001,356,131,109.6,27665.700000000004]
["2025-04-07T13:45:07.000000000",5088.08,5065.0,54.3,54.9,31.0,31.4,0.588,-0.412,0.004,0,2626,0.004,0,958,0.0,27025.2]
["2025-04-07T13:45:07.000000000",5088.08,5190.0,10.6,10.9,111.7,113.0,0.18,-0.821,0.002,139,3708,0.002,579,381,143.6,27025.2]
["2025-04-07T13:45:30.000000000",5093.45,4960.0,138.7,140.2,6.2,6.4,0.884,-0.116,0.002,0,1753,0.002,0,3711,0.0,27419.9]
["2025-04-07T13:45:41.000000000",5095.15,5100.0,39.0,39.3,44.0,44.5,0.479,-0.521,0.004,469,16260,0.004,8067,4788,3414.4,26436.6]
["2025-04-07T13:45:41.000000000",5095.15,5330.0,1.25,1.35,235.7,237.1,0.028,-0.972,0.001,233,2441,0.001,301,40,53.400000000000006,26436.6]
["2025-04-07T13:46:04.000000000",5069.51,4900.0,180.0,181.7,3.1,3.3,0.943,-0.057,0.001,13,2704,0.001,5376,16695,538.9,26668.500000000004]
["2025-04-07T13:46:15.000000000",5077.35,5105.0,28.7,29.4,58.8,59.7,0.421,-0.58,0.004,66,4907,0.004,203,618,107.6,26870.400000000005]
["2025-04-07T13:46:27.000000000",5083.25,4945.0,141.9,145.1,6.0,6.3,0.884,-0.116,0.002,0,1000,0.002,0,2439,0.0,25960.000000000004]
["2025-04-07T13:46:38.000000000",5095.79,5060.0,62.8,63.5,27.3,27.7,0.593,-0.407,0.004,67,4105,0.004,476,1332,217.2,26840.6]
["2025-04-07T13:46:49.000000000",5102.51,5155.0,22.8,23.4,72.2,73.2,0.324,-0.676,0.003,129,3329,0.003,340,563,140.7,27096.4]
["2025-04-07T13:47:01.000000000",5105.88,5100.0,45.9,46.6,39.5,40.1,0.521,-0.479,0.004,469,16507,0.004,8067,5141,3414.4,27096.4]
["2025-04-07T13:47:13.000000000",5106.69,5200.0,12.5,12.8,105.0,106.1,0.205,-0.794,0.003,1817,24007,0.003,3594,2458,1623.3,27159.9]
["2025-04-07T13:47:24.000000000",5102.5,5180.0,15.1,15.6,93.5,94.9,0.251,-0.751,0.003,196,4825,0.003,545,662,222.3,26701.6]
["2025-04-07T13:47:35.000000000",5100.47,5060.0,65.3,66.5,25.9,26.5,0.644,-0.355,0.003,67,4135,0.003,476,1341,162.9,26188.000000000004]
["2025-04-07T13:47:35.000000000",5100.47,5320.0,1.6,1.7,221.0,223.0,0.034,-0.966,0.001,371,3206,0.001,1648,956,201.9,26188.000000000004]
["2025-04-07T13:47:58.000000000",5095.43,5200.0,9.9,10.2,115.7,117.0,0.192,-0.809,0.002,1817,24057,0.003,3594,2505,1441.6,27008.7]
["2025-04-07T13:48:10.000000000",5098.1,5185.0,13.1,13.5,99.2,100.6,0.214,-0.785,0.003,114,2981,0.003,284,607,119.4,26067.400000000005]
["2025-04-07T13:48:21.000000000",5096.54,4945.0,155.5,157.4,4.8,5.1,0.907,-0.093,0.001,0,1000,0.001,0,2445,0.0,26105.800000000007]
["2025-04-07T13:48:32.000000000",5097.07,4975.0,128.5,130.1,7.6,7.9,0.864,-0.137,0.002,9,2393,0.002,414,3808,84.60000000000001,26105.800000000007]
["2025-04-07T13:48:32.000000000",5097.07,5310.0,1.65,1.8,214.3,215.9,0.038,-0.962,0.001,1475,3486,0.001,384,57,185.9,26105.800000000007]
["2025-04-07T13:48:55.000000000",5098.19,4990.0,118.0,119.6,8.9,9.1,0.839,-0.161,0.002,5,3206,0.002,564,3712,113.8,26284.4]
["2025-04-07T13:49:06.000000000",5099.67,5180.0,14.0,14.4,93.2,94.2,0.231,-0.769,0.003,196,4840,0.003,545,662,222.3,26528.2]
["2025-04-07T13:49:18.000000000",5092.49,4935.0,160.3,162.0,4.3,4.5,0.925,-0.075,0.001,0,795,0.001,0,2469,0.0,26491.8]
["2025-04-07T13:49:29.000000000",5087.25,5005.0,94.9,96.4,13.4,13.7,0.795,-0.205,0.003,0,3866,0.003,0,3374,0.0,27210.300000000007]
["2025-04-07T13:49:29.000000000",5087.25,5295.0,1.7,1.85,208.9,210.6,0.043,-0.957,0.001,303,2336,0.001,157,96,46.0,27210.300000000007]
["2025-04-07T13:49:52.000000000",5088.55,5060.0,57.8,58.9,28.4,29.0,0.607,-0.392,0.004,67,4141,0.004,476,1365,217.2,27015.1]
["2025-04-07T13:49:52.000000000",5088.55,5280.0,2.35,2.5,191.9,193.6,0.049,-0.951,0.001,393,4448,0.001,1086,914,147.9,27015.1]
["2025-04-07T13:50:14.000000000",5094.82,4930.0,167.0,168.6,3.9,4.1,0.923,-0.077,0.001,0,835,0.001,0,2977,0.0,27156.900000000005]
["2025-04-07T13:50:26.000000000",5097.35,5200.0,10.3,10.5,110.4,111.5,0.174,-0.826,0.002,1817,24299,0.002,3594,2629,1082.1999999999998,26106.900000000005]
["2025-04-07T13:50:26.000000000",5097.35,5315.0,1.5,1.65,216.5,218.0,0.034,-0.966,0.001,698,2253,0.001,71,14,76.9,26106.900000000005]
["2025-04-07T13:50:48.000000000",5104.28,5070.0,61.4,62.5,26.0,26.5,0.617,-0.383,0.004,109,5199,0.004,667,1661,310.40000000000003,26264.8]
["2025-04-07T13:51:00.000000000",5102.91,5170.0,17.0,17.5,81.6,84.5,0.275,-0.726,0.003,214,3971,0.003,1280,943,448.2000000000001,27264.3]
["2025-04-07T13:51:00.000000000",5102.91,5345.0,0.95,1.05,239.5,243.5,0.024,-0.977,0.0,544,1583,0.0,127,60,0.0,27264.3]
["2025-04-07T13:51:23.000000000",5099.66,5195.0,11.3,11.5,104.5,105.9,0.186,-0.814,0.003,165,4400,0.003,121,283,85.8,26250.0]
["2025-04-07T13:51:34.000000000",5099.3,5295.0,2.05,2.2,197.4,198.6,0.046,-0.954,0.001,303,2344,0.001,157,100,46.0,26264.8]
["2025-04-07T13:51:46.000000000",5099.08,4865.0,234.1,235.7,1.5,1.6,0.97,-0.03,0.001,0,470,0.001,0,2196,0.0,26264.8]
["2025-04-07T13:51:57.000000000",5098.01,5325.0,1.15,1.3,227.4,229.1,0.028,-0.971,0.001,740,2435,0.001,356,131,109.6,26250.0]
["2025-04-07T13:52:09.000000000",5095.39,4920.0,164.6,178.8,3.3,3.5,0.935,-0.065,0.001,0,1131,0.001,0,2740,0.0,26482.9]
["2025-04-07T13:52:20.000000000",5090.42,4885.0,207.2,209.6,2.15,2.25,0.957,-0.043,0.001,0,584,0.001,0,2622,0.0,26542.3]
["2025-04-07T13:52:32.000000000",5085.12,5280.0,2.1,2.25,196.6,198.1,0.051,-0.949,0.001,393,4465,0.001,1086,914,147.9,26542.3]
["2025-04-07T13:52:43.000000000",5085.87,5155.0,16.4,16.7,83.9,85.4,0.255,-0.744,0.003,129,3407,0.003,340,567,140.7,26882.6]
["2025-04-07T13:52:54.000000000",5087.51,5310.0,1.3,1.4,223.1,225.1,0.03,-0.97,0.001,1475,3512,0.001,384,57,185.9,26975.3]
["2025-04-07T13:53:06.000000000",5087.21,4905.0,185.0,186.7,3.0,3.2,0.94,-0.06,0.001,0,1828,0.001,0,2429,0.0,26986.7]
["2025-04-07T13:53:17.000000000",5086.59,5180.0,11.1,11.4,103.0,105.0,0.195,-0.804,0.003,196,4917,0.003,545,663,222.3,26986.7]
["2025-04-07T13:53:29.000000000",5092.91,4940.0,157.9,160.1,4.3,4.6,0.912,-0.088,0.001,0,1114,0.001,0,2975,0.0,26597.5]
["2025-04-07T13:53:40.000000000",5092.7,5040.0,72.7,74.1,19.6,20.3,0.701,-0.299,0.003,50,3581,0.003,235,2960,85.5,27493.500000000004]
["2025-04-07T13:53:51.000000000",5096.26,5215.0,7.3,7.6,124.9,126.4,0.139,-0.861,0.002,151,3284,0.002,68,141,43.8,26168.0]
["2025-04-07T13:54:15.000000000",5096.43,4915.0,181.6,183.6,2.9,3.1,0.943,-0.057,0.001,0,696,0.001,0,2268,0.0,26270.5]
["2025-04-07T13:54:15.000000000",5096.43,5175.0,13.4,13.6,93.1,94.4,0.232,-0.767,0.003,1397,5703,0.003,2765,2866,1248.6,26270.5]
["2025-04-07T13:54:26.000000000",5097.89,5240.0,5.0,5.2,145.8,147.5,0.092,-0.908,0.002,187,4438,0.002,8055,3232,1648.4,27264.400000000005]
["2025-04-07T13:54:37.000000000",5101.73,5045.0,75.8,76.6,18.7,19.1,0.712,-0.288,0.003,0,3198,0.003,0,2017,0.0,26766.3]
["2025-04-07T13:54:48.000000000",5098.94,5305.0,1.55,1.7,207.4,209.1,0.039,-0.961,0.001,319,4093,0.001,49,27,36.8,26766.3]
["2025-04-07T13:55:00.000000000",5096.96,5015.0,93.9,95.6,12.9,13.3,0.793,-0.207,0.003,0,3437,0.003,0,2147,0.0,26323.9]
["2025-04-07T13:55:11.000000000",5089.14,5160.0,15.1,15.4,86.4,87.6,0.265,-0.735,0.003,427,6436,0.003,133,528,168.0,26709.900000000005]
["2025-04-07T13:55:34.000000000",5088.77,4925.0,167.7,169.2,3.5,3.7,0.93,-0.07,0.001,3,1076,0.001,617,3547,62.0,26602.4]
["2025-04-07T13:55:34.000000000",5088.77,5030.0,77.1,78.3,17.7,18.1,0.725,-0.276,0.003,35,3951,0.003,2329,2485,709.2,26602.4]
["2025-04-07T13:55:45.000000000",5090.63,5295.0,1.6,1.75,203.8,205.1,0.036,-0.964,0.001,303,2390,0.001,157,106,46.0,26487.9]
["2025-04-07T13:55:56.000000000",5089.68,5050.0,62.8,63.4,24.0,24.4,0.66,-0.339,0.004,90,11180,0.004,3276,5175,1346.4,26674.200000000004]
["2025-04-07T13:56:07.000000000",5088.71,5055.0,60.3,61.2,25.2,25.6,0.632,-0.367,0.004,0,4461,0.004,0,1294,0.0,26368.8]
["2025-04-07T13:56:30.000000000",5087.61,4920.0,169.0,170.8,3.4,3.6,0.933,-0.067,0.001,0,1131,0.001,0,2776,0.0,26286.0]
["2025-04-07T13:56:30.000000000",5087.61,5330.0,0.8,0.9,243.5,245.4,0.02,-0.98,0.0,233,2545,0.0,301,41,0.0,26286.0]
["2025-04-07T13:56:41.000000000",5086.41,5285.0,1.75,1.85,198.5,200.0,0.039,-0.961,0.001,198,3412,0.001,217,129,41.5,26768.9]
["2025-04-07T13:56:53.000000000",5090.45,5050.0,63.9,64.7,23.3,23.8,0.661,-0.339,0.004,90,11182,0.004,3276,5201,1346.4,26602.4]
["2025-04-07T13:57:16.000000000",5093.34,4860.0,235.3,236.7,1.3,1.4,0.971,-0.029,0.001,0,563,0.001,0,3605,0.0,26602.4]
["2025-04-07T13:57:27.000000000",5093.34,4920.0,175.6,177.2,2.95,3.2,0.94,-0.059,0.001,0,1131,0.001,0,2777,0.0,26482.700000000004]
["2025-04-07T13:57:38.000000000",5093.81,5020.0,89.1,90.4,13.9,14.2,0.767,-0.233,0.003,34,3987,0.003,1141,5322,352.5,27271.200000000004]
["2025-04-07T13:57:50.000000000",5094.0,4885.0,211.5,213.3,1.85,1.95,0.962,-0.039,0.001,0,585,0.001,0,2638,0.0,27271.200000000004]
["2025-04-07T13:58:01.000000000",5096.33,5055.0,65.4,66.1,22.6,22.9,0.652,-0.348,0.004,0,4467,0.004,0,1301,0.0,27271.200000000004]
["2025-04-07T13:58:01.000000000",5096.33,5150.0,19.8,20.0,71.8,72.5,0.296,-0.703,0.003,593,13479,0.003,2247,2194,852.0000000000001,27271.200000000004]
["2025-04-07T13:58:24.000000000",5104.67,4920.0,189.0,190.7,2.5,2.6,0.948,-0.052,0.001,0,1131,0.001,0,2788,0.0,27541.2]
["2025-04-07T13:58:24.000000000",5104.67,5185.0,13.4,13.8,90.7,92.0,0.226,-0.774,0.003,114,3116,0.003,284,607,119.4,27541.2]
["2025-04-07T13:58:36.000000000",5107.75,5290.0,2.5,2.6,182.8,184.3,0.051,-0.949,0.001,192,3920,0.001,1750,243,194.2,27541.2]
["2025-04-07T13:58:58.000000000",5106.18,4950.0,159.7,161.5,3.9,4.1,0.924,-0.076,0.001,14,3560,0.001,3354,10756,336.8,27687.899999999998]
["2025-04-07T13:58:58.000000000",5106.18,5155.0,20.8,21.2,68.8,70.1,0.328,-0.672,0.004,129,3495,0.004,340,582,187.6,27687.899999999998]
["2025-04-07T13:59:21.000000000",5107.69,4920.0,189.1,190.9,2.55,2.7,0.949,-0.051,0.001,0,1131,0.001,0,2791,0.0,27640.3]
["2025-04-07T13:59:32.000000000",5108.92,4975.0,139.6,141.2,5.4,5.6,0.893,-0.107,0.002,9,2396,0.002,414,3999,84.60000000000001,27633.599999999995]
["2025-04-07T13:59:32.000000000",5108.92,5285.0,2.75,2.85,177.1,178.6,0.059,-0.941,0.001,198,3470,0.001,217,129,41.5,27633.599999999995]
["2025-04-07T13:59:55.000000000",5109.68,5050.0,76.4,77.6,17.2,17.6,0.727,-0.273,0.003,90,11196,0.003,3276,5297,1009.8,27633.599999999995]
["2025-04-07T14:00:08.000000000",5109.77,5000.0,116.8,118.6,7.9,8.1,0.855,-0.144,0.002,70,11142,0.002,7815,14937,1577.0000000000002,27633.599999999995]
["2025-04-07T14:00:20.000000000",5109.0,4915.0,196.2,197.9,2.25,2.4,0.953,-0.047,0.001,0,697,0.001,0,2336,0.0,27633.599999999995]
["2025-04-07T14:00:20.000000000",5109.0,5265.0,3.8,4.0,158.4,160.0,0.08,-0.92,0.001,137,3010,0.001,19,16,15.6,27633.599999999995]
["2025-04-07T14:00:31.000000000",5109.51,5280.0,2.95,3.1,172.3,173.7,0.061,-0.939,0.001,393,4548,0.001,1086,915,147.9,27623.4]
["2025-04-07T14:00:54.000000000",5113.67,5050.0,79.0,80.4,16.6,17.0,0.744,-0.256,0.003,90,11209,0.003,3276,5355,1009.8,27854.5]
["2025-04-07T14:00:54.000000000",5113.67,5295.0,2.45,2.55,183.5,185.4,0.056,-0.944,0.001,303,2442,0.001,157,106,46.0,27854.5]
["2025-04-07T14:01:17.000000000",5107.13,4910.0,199.0,201.4,2.2,2.4,0.955,-0.046,0.001,0,1838,0.001,0,2387,0.0,27641.0]
["2025-04-07T14:01:28.000000000",5102.14,5170.0,16.3,16.4,82.6,83.7,0.254,-0.746,0.003,214,4119,0.003,1280,948,448.2000000000001,26607.9]
["2025-04-07T14:01:39.000000000",5100.91,5070.0,57.5,58.3,26.6,27.0,0.623,-0.377,0.004,109,5239,0.004,667,1773,310.40000000000003,26607.9]
["2025-04-07T14:01:51.000000000",5100.36,5035.0,81.8,84.5,15.6,16.0,0.744,-0.256,0.003,0,3650,0.003,0,2293,0.0,26323.9]
["2025-04-07T14:01:51.000000000",5100.36,5295.0,2.0,2.25,193.8,196.0,0.045,-0.955,0.001,303,2464,0.001,157,106,46.0,26323.9]
["2025-04-07T14:02:14.000000000",5096.41,5090.0,42.1,42.9,38.0,38.6,0.526,-0.474,0.004,211,3918,0.004,231,1170,176.8,26188.4]
["2025-04-07T14:02:25.000000000",5097.45,5160.0,17.4,17.8,78.3,79.6,0.278,-0.73,0.003,427,6625,0.003,133,537,168.0,26277.1]
["2025-04-07T14:02:37.000000000",5099.25,4920.0,182.0,183.8,2.95,3.1,0.94,-0.06,0.001,0,1131,0.001,0,2829,0.0,26323.9]
["2025-04-07T14:02:48.000000000",5102.13,5120.0,32.3,33.0,48.9,49.7,0.437,-0.563,0.004,220,4813,0.004,347,991,226.8,27322.2]
["2025-04-07T14:02:48.000000000",5102.13,5290.0,2.3,2.4,188.0,190.2,0.05,-0.95,0.001,192,4018,0.001,1750,244,194.2,27322.2]
["2025-04-07T14:03:11.000000000",5099.39,4885.0,214.9,216.7,1.8,1.95,0.962,-0.038,0.001,0,588,0.001,0,2689,0.0,26323.9]
["2025-04-07T14:03:22.000000000",5098.2,5140.0,23.4,23.8,63.6,64.5,0.348,-0.652,0.004,317,4038,0.004,828,890,458.0,26323.9]
["2025-04-07T14:03:33.000000000",5098.74,4915.0,185.5,187.4,2.7,2.85,0.947,-0.053,0.001,0,699,0.001,0,2372,0.0,26323.9]
["2025-04-07T14:03:45.000000000",5098.95,5015.0,97.0,98.5,11.7,12.0,0.796,-0.204,0.003,0,3457,0.003,0,2228,0.0,26323.9]
["2025-04-07T14:03:56.000000000",5102.77,5170.0,16.1,16.4,81.7,83.0,0.251,-0.75,0.003,214,4306,0.003,1280,948,448.2000000000001,26323.9]
["2025-04-07T14:04:07.000000000",5100.88,5050.0,70.5,71.3,19.6,20.1,0.706,-0.294,0.003,90,11219,0.003,3276,5491,1009.8,27606.2]
["2025-04-07T14:04:19.000000000",5108.33,4940.0,172.2,173.8,3.3,3.6,0.928,-0.072,0.001,0,1116,0.001,0,3300,0.0,27606.2]
["2025-04-07T14:04:30.000000000",5107.01,4920.0,190.0,194.7,2.6,2.7,0.947,-0.053,0.001,0,1131,0.001,0,2860,0.0,27649.5]
["2025-04-07T14:04:41.000000000",5106.8,5020.0,97.8,99.4,11.3,11.6,0.802,-0.198,0.003,34,4005,0.003,1141,5500,352.5,27649.5]
["2025-04-07T14:04:53.000000000",5102.53,4960.0,145.3,147.3,4.9,5.1,0.911,-0.089,0.001,0,1766,0.001,0,4064,0.0,27687.899999999998]
["2025-04-07T14:05:04.000000000",5097.64,5040.0,73.9,75.3,17.8,18.2,0.735,-0.265,0.003,50,3654,0.003,235,3161,85.5,27606.2]
["2025-04-07T14:05:15.000000000",5095.97,5140.0,21.9,22.4,65.6,66.5,0.334,-0.666,0.004,317,4051,0.004,828,897,458.0,26556.60000000001]
["2025-04-07T14:05:27.000000000",5094.18,4975.0,123.9,125.6,6.8,7.1,0.875,-0.125,0.002,9,2396,0.002,414,4249,84.60000000000001,26556.60000000001]
["2025-04-07T14:05:38.000000000",5093.83,5000.0,103.3,104.8,9.8,10.1,0.818,-0.182,0.003,70,11176,0.003,7815,15517,2365.5,26748.1]
["2025-04-07T14:05:49.000000000",5092.68,5265.0,2.65,2.85,175.4,177.2,0.063,-0.937,0.001,137,3104,0.001,19,16,15.6,26556.60000000001]
["2025-04-07T14:06:01.000000000",5088.55,4995.0,102.2,103.7,10.0,10.3,0.827,-0.172,0.002,0,3086,0.002,0,3303,0.0,26602.4]
["2025-04-07T14:06:12.000000000",5083.76,5120.0,23.7,24.1,60.7,61.4,0.391,-0.609,0.004,220,4880,0.004,347,999,226.8,26602.4]
["2025-04-07T14:06:23.000000000",5082.68,4880.0,203.7,205.7,2.0,2.05,0.959,-0.041,0.001,0,774,0.001,0,4702,0.0,26804.099999999995]
["2025-04-07T14:06:35.000000000",5078.98,5010.0,81.8,83.4,14.7,15.0,0.769,-0.231,0.003,38,4823,0.003,612,4109,195.00000000000003,26230.0]
["2025-04-07T14:06:46.000000000",5077.92,5245.0,3.0,3.2,167.7,170.1,0.064,-0.936,0.001,173,3177,0.001,46,65,21.9,25915.2]
["2025-04-07T14:06:57.000000000",5080.66,5010.0,83.8,85.1,13.9,14.5,0.753,-0.247,0.003,38,4823,0.003,612,4115,195.00000000000003,25915.2]
["2025-04-07T14:07:09.000000000",5085.77,5305.0,1.1,1.2,219.0,220.8,0.026,-0.974,0.001,319,4170,0.001,49,28,36.8,26206.4]
["2025-04-07T14:07:31.000000000",5089.23,4885.0,206.1,207.7,1.85,1.95,0.96,-0.04,0.001,0,588,0.001,0,2708,0.0,26429.0]
["2025-04-07T14:07:31.000000000",5089.23,5145.0,18.1,18.5,72.7,73.9,0.29,-0.709,0.003,333,4802,0.003,406,307,221.7,26429.0]
["2025-04-07T14:07:43.000000000",5092.74,5335.0,0.7,0.8,242.1,244.1,0.017,-0.983,0.0,55,1701,0.0,93,26,0.0,26429.0]
["2025-04-07T14:07:55.000000000",5093.35,5015.0,88.7,90.3,12.3,12.6,0.787,-0.213,0.003,0,3458,0.003,0,2259,0.0,27033.6]
["2025-04-07T14:08:06.000000000",5096.14,5105.0,35.0,35.6,42.3,43.0,0.457,-0.543,0.004,66,5645,0.004,203,919,107.6,27235.500000000004]
["2025-04-07T14:08:29.000000000",5089.98,4880.0,210.5,212.5,1.65,1.8,0.964,-0.036,0.001,0,774,0.001,0,4757,0.0,26462.3]
["2025-04-07T14:08:29.000000000",5089.98,5140.0,19.1,19.6,69.2,69.9,0.309,-0.69,0.004,317,4105,0.004,828,903,458.0,26462.3]
["2025-04-07T14:08:41.000000000",5092.57,5125.0,25.1,25.7,56.2,57.0,0.364,-0.636,0.004,712,5247,0.004,1134,825,738.4000000000001,26462.3]
["2025-04-07T14:08:52.000000000",5091.97,5010.0,93.1,94.7,11.0,11.3,0.803,-0.198,0.003,38,4824,0.003,612,4136,195.00000000000003,26439.800000000003]
["2025-04-07T14:09:04.000000000",5091.49,5275.0,2.15,2.25,183.7,185.3,0.049,-0.951,0.001,316,3393,0.001,1270,1213,158.6,26237.9]
["2025-04-07T14:09:15.000000000",5090.75,5150.0,16.6,16.9,75.1,76.4,0.279,-0.721,0.003,593,14433,0.003,2247,2245,852.0000000000001,26502.9]
["2025-04-07T14:09:26.000000000",5089.52,5135.0,20.1,20.5,65.6,66.5,0.331,-0.67,0.004,110,3375,0.004,442,483,220.8,26502.9]
["2025-04-07T14:09:38.000000000",5091.67,5240.0,3.9,4.1,150.8,152.3,0.082,-0.918,0.001,187,4716,0.001,8055,3248,824.1999999999999,26429.0]
["2025-04-07T14:09:52.000000000",5089.61,5170.0,11.8,12.1,92.3,93.7,0.218,-0.782,0.003,214,4426,0.003,1280,948,448.2000000000001,26237.9]
["2025-04-07T14:10:04.000000000",5091.51,5270.0,2.3,2.4,179.1,180.8,0.051,-0.949,0.001,460,4197,0.001,323,273,78.3,26429.0]
["2025-04-07T14:10:27.000000000",5102.61,4880.0,224.5,226.2,1.3,1.45,0.967,-0.032,0.001,0,774,0.001,0,4763,0.0,26447.000000000007]
["2025-04-07T14:10:27.000000000",5102.61,5210.0,7.8,8.0,113.2,114.8,0.136,-0.864,0.002,357,5254,0.002,377,279,146.8,26447.000000000007]
["2025-04-07T14:10:50.000000000",5099.17,4905.0,194.8,196.6,1.95,2.1,0.957,-0.042,0.001,0,1830,0.001,0,2584,0.0,26828.4]
["2025-04-07T14:11:01.000000000",5093.62,5000.0,102.8,104.5,8.8,9.1,0.829,-0.171,0.003,70,11213,0.003,7815,15838,2365.5,26237.9]
["2025-04-07T14:11:01.000000000",5093.62,5225.0,5.1,5.3,134.3,136.3,0.104,-0.896,0.002,313,5478,0.002,2599,2521,582.4000000000001,26237.9]
["2025-04-07T14:11:24.000000000",5091.88,4865.0,222.0,229.5,1.15,1.35,0.973,-0.027,0.001,0,470,0.001,0,2280,0.0,26237.9]
["2025-04-07T14:11:24.000000000",5091.88,5125.0,21.5,24.4,56.4,59.1,0.37,-0.63,0.004,712,5259,0.004,1134,828,738.4000000000001,26237.9]
["2025-04-07T14:11:35.000000000",5086.1,5245.0,3.0,3.2,162.2,163.9,0.07,-0.93,0.001,173,3238,0.001,46,65,21.9,26393.0]
["2025-04-07T14:11:58.000000000",5085.06,4990.0,103.7,105.4,8.6,8.9,0.84,-0.161,0.002,5,3212,0.002,564,4178,113.8,26319.1]
["2025-04-07T14:12:09.000000000",5080.42,5015.0,78.7,80.3,14.1,14.4,0.77,-0.23,0.003,0,3458,0.003,0,2273,0.0,26326.299999999992]
["2025-04-07T14:12:20.000000000",5077.42,4845.0,232.9,234.2,1.1,1.2,0.975,-0.025,0.0,0,797,0.0,0,3818,0.0,25434.0]
["2025-04-07T14:12:20.000000000",5077.42,5105.0,25.6,26.1,53.1,53.8,0.394,-0.606,0.004,66,5714,0.004,203,937,107.6,25434.0]
["2025-04-07T14:12:43.000000000",5075.51,5035.0,61.1,62.1,20.9,21.5,0.656,-0.344,0.004,0,3659,0.004,0,2372,0.0,24633.1]
["2025-04-07T14:12:55.000000000",5077.55,4975.0,110.5,112.2,7.6,7.9,0.846,-0.154,0.002,9,2408,0.002,414,4451,84.60000000000001,24594.500000000004]
["2025-04-07T14:12:55.000000000",5077.55,5235.0,3.1,3.3,158.8,160.6,0.068,-0.932,0.001,258,3786,0.001,72,278,33.0,24594.500000000004]
["2025-04-07T14:13:19.000000000",5083.63,5065.0,47.4,48.4,28.5,29.2,0.576,-0.422,0.004,0,2731,0.004,0,1219,0.0,25753.3]
["2025-04-07T14:13:19.000000000",5083.63,5105.0,27.8,28.4,48.8,49.7,0.409,-0.59,0.004,66,5831,0.004,203,939,107.6,25753.3]
["2025-04-07T14:13:41.000000000",5085.58,4875.0,211.9,213.6,1.45,1.55,0.968,-0.032,0.001,2,786,0.001,1040,5917,104.2,26366.099999999995]
["2025-04-07T14:13:53.000000000",5083.56,4840.0,243.7,245.5,0.9,1.0,0.979,-0.021,0.0,0,1179,0.0,0,3979,0.0,26133.2]
["2025-04-07T14:13:53.000000000",5083.56,5235.0,3.5,3.7,154.1,155.7,0.079,-0.921,0.001,258,3798,0.001,72,278,33.0,26133.2]
["2025-04-07T14:14:15.000000000",5082.84,5000.0,93.4,94.9,10.2,10.5,0.81,-0.19,0.003,70,11224,0.003,7815,15957,2365.5,25867.8]
["2025-04-07T14:14:26.000000000",5085.09,4870.0,214.0,218.0,1.35,1.45,0.97,-0.031,0.001,0,720,0.001,0,3400,0.0,25867.8]
["2025-04-07T14:14:38.000000000",5085.9,4870.0,218.4,220.1,1.35,1.45,0.969,-0.031,0.001,0,720,0.001,0,3401,0.0,25867.8]
["2025-04-07T14:14:49.000000000",5081.03,5130.0,18.1,18.4,67.7,68.7,0.308,-0.691,0.004,138,4600,0.004,459,621,238.8,25748.2]
["2025-04-07T14:15:01.000000000",5080.14,4890.0,191.1,192.8,1.95,2.1,0.958,-0.042,0.001,0,1019,0.001,0,3698,0.0,25748.2]
["2025-04-07T14:15:12.000000000",5085.34,5000.0,93.9,97.9,9.9,10.3,0.797,-0.203,0.003,70,11224,0.003,7815,15985,2365.5,25434.0]
["2025-04-07T14:15:24.000000000",5081.33,5095.0,30.9,31.5,43.8,44.5,0.442,-0.557,0.004,99,3813,0.004,1232,2865,532.4,25725.2]
["2025-04-07T14:15:35.000000000",5079.52,4910.0,172.8,174.3,2.55,2.7,0.944,-0.056,0.001,0,1840,0.001,0,2539,0.0,25434.0]
["2025-04-07T14:15:47.000000000",5082.34,5125.0,20.4,20.9,61.2,62.3,0.32,-0.68,0.004,712,5303,0.004,1134,832,738.4000000000001,25434.0]
["2025-04-07T14:15:47.000000000",5082.34,5180.0,8.6,8.9,104.1,105.8,0.16,-0.84,0.002,196,5181,0.002,545,689,148.20000000000002,25434.0]
["2025-04-07T14:16:10.000000000",5101.97,5010.0,100.6,102.9,8.9,9.2,0.822,-0.179,0.003,38,4833,0.003,612,4332,195.00000000000003,26604.6]
["2025-04-07T14:16:21.000000000",5093.12,5100.0,33.7,34.4,40.2,40.9,0.473,-0.528,0.004,469,18416,0.004,8067,6160,3414.4,26445.0]
["2025-04-07T14:16:21.000000000",5093.12,5215.0,5.6,5.8,126.4,128.1,0.114,-0.887,0.002,151,3591,0.002,68,145,43.8,26445.0]
["2025-04-07T14:16:44.000000000",5095.08,5135.0,21.2,21.6,59.7,60.6,0.349,-0.651,0.004,110,3460,0.004,442,490,220.8,26604.6]
["2025-04-07T14:16:44.000000000",5095.08,5230.0,4.4,4.7,137.4,139.4,0.099,-0.901,0.002,212,7034,0.002,4977,3427,1037.8,26604.6]
["2025-04-07T14:16:55.000000000",5089.4,5235.0,3.7,3.9,147.9,150.2,0.089,-0.91,0.002,258,3829,0.002,72,278,66.0,25733.4]
["2025-04-07T14:17:07.000000000",5093.52,5255.0,2.85,3.0,161.6,163.6,0.059,-0.941,0.001,123,3514,0.001,46,74,16.9,26207.099999999995]
["2025-04-07T14:17:30.000000000",5099.16,4860.0,239.8,241.9,1.0,1.1,0.976,-0.024,0.0,0,563,0.0,0,3717,0.0,26557.7]
["2025-04-07T14:17:30.000000000",5099.16,5270.0,2.3,2.45,171.7,173.5,0.053,-0.947,0.001,460,4337,0.001,323,274,78.3,26557.7]
["2025-04-07T14:17:53.000000000",5096.95,5230.0,4.4,4.7,137.7,139.5,0.096,-0.904,0.002,212,7053,0.002,4977,3427,1037.8,25799.1]
["2025-04-07T14:18:05.000000000",5095.26,4990.0,111.5,113.4,7.2,7.4,0.858,-0.142,0.002,5,3212,0.002,564,4362,113.8,25733.4]
["2025-04-07T14:18:05.000000000",5095.26,5295.0,1.25,1.4,200.3,202.1,0.032,-0.968,0.001,303,2599,0.001,157,106,46.0,25733.4]
["2025-04-07T14:18:27.000000000",5108.67,4865.0,245.2,248.0,0.9,1.0,0.976,-0.024,0.0,0,470,0.0,0,2309,0.0,25811.1]
["2025-04-07T14:18:38.000000000",5112.78,5135.0,27.0,27.5,48.1,49.1,0.395,-0.605,0.004,110,3476,0.004,442,490,220.8,27522.3]
["2025-04-07T14:18:50.000000000",5113.62,5095.0,46.9,48.0,27.5,28.4,0.566,-0.434,0.004,99,3917,0.004,1232,2954,532.4,27602.3]
["2025-04-07T14:19:01.000000000",5112.63,5000.0,117.7,119.4,6.2,6.5,0.876,-0.124,0.002,70,11293,0.002,7815,16484,1577.0000000000002,27757.2]
["2025-04-07T14:19:13.000000000",5109.71,5260.0,3.1,3.3,152.7,154.2,0.075,-0.925,0.001,2100,6990,0.001,943,441,304.3,27757.2]
["2025-04-07T14:19:24.000000000",5111.49,5120.0,32.7,33.2,40.4,41.0,0.469,-0.531,0.004,220,5097,0.004,347,1056,226.8,27686.9]
["2025-04-07T14:19:36.000000000",5106.3,5125.0,27.7,28.3,46.6,47.6,0.423,-0.577,0.004,712,5344,0.004,1134,844,738.4000000000001,27285.4]
["2025-04-07T14:19:47.000000000",5110.0,5130.0,27.7,28.3,46.7,47.6,0.402,-0.598,0.004,138,4755,0.004,459,653,238.8,27285.4]
["2025-04-07T14:19:59.000000000",5107.84,4990.0,124.1,125.9,5.7,6.0,0.884,-0.116,0.002,5,3215,0.002,564,4460,113.8,27522.3]
["2025-04-07T14:20:11.000000000",5111.35,5260.0,3.2,3.4,150.4,152.0,0.075,-0.925,0.001,2100,7015,0.001,943,441,304.3,27703.8]
["2025-04-07T14:20:22.000000000",5107.9,4905.0,203.9,206.5,1.6,1.75,0.964,-0.036,0.001,0,1835,0.001,0,2682,0.0,27522.3]
["2025-04-07T14:20:33.000000000",5106.01,5120.0,30.1,30.6,43.3,43.8,0.455,-0.545,0.004,220,5126,0.004,347,1081,226.8,27522.3]
["2025-04-07T14:20:45.000000000",5107.83,4880.0,227.4,229.6,1.1,1.2,0.975,-0.024,0.0,0,775,0.0,0,4833,0.0,27522.3]
["2025-04-07T14:20:56.000000000",5105.2,4930.0,175.0,177.1,2.3,2.4,0.952,-0.048,0.001,0,855,0.001,0,3504,0.0,27522.3]
["2025-04-07T14:21:08.000000000",5106.84,5250.0,3.5,3.7,145.4,147.3,0.08,-0.92,0.001,1723,15370,0.001,2701,675,442.4,27306.9]
["2025-04-07T14:21:19.000000000",5104.12,5005.0,107.3,109.2,7.3,7.5,0.856,-0.145,0.002,0,3897,0.002,0,3909,0.0,27306.9]
["2025-04-07T14:21:30.000000000",5103.49,4950.0,157.0,159.1,3.0,3.3,0.93,-0.07,0.001,14,3581,0.001,3354,12584,336.8,27097.5]
["2025-04-07T14:21:53.000000000",5107.29,4880.0,228.4,230.6,1.05,1.1,0.976,-0.024,0.0,0,775,0.0,0,4858,0.0,27306.9]
["2025-04-07T14:21:53.000000000",5107.29,4975.0,136.7,138.8,4.2,4.5,0.907,-0.093,0.002,9,2411,0.002,414,4592,84.60000000000001,27306.9]
["2025-04-07T14:22:05.000000000",5111.48,4985.0,131.8,133.6,4.6,4.8,0.893,-0.107,0.002,0,2753,0.002,0,3776,0.0,27306.9]
["2025-04-07T14:22:16.000000000",5119.08,5015.0,108.6,112.5,6.7,7.1,0.849,-0.15,0.002,0,3486,0.002,0,2461,0.0,27703.8]
["2025-04-07T14:22:27.000000000",5119.15,5115.0,37.9,38.6,33.6,34.0,0.514,-0.485,0.004,106,3582,0.004,226,869,132.8,28035.5]
["2025-04-07T14:22:39.000000000",5112.77,5010.0,107.6,109.4,7.1,7.3,0.86,-0.14,0.002,38,4887,0.002,612,4446,130.0,27757.2]
["2025-04-07T14:22:50.000000000",5115.57,4980.0,138.8,140.3,4.0,4.2,0.909,-0.091,0.002,7,3105,0.002,434,5040,88.2,27757.2]
["2025-04-07T14:23:01.000000000",5115.02,5245.0,4.3,4.5,133.9,135.7,0.096,-0.905,0.002,173,3497,0.002,46,65,43.8,28395.0]
["2025-04-07T14:23:13.000000000",5109.04,5030.0,87.9,89.3,10.2,10.4,0.812,-0.19,0.003,35,3993,0.003,2329,2958,709.2,27686.9]
["2025-04-07T14:23:24.000000000",5107.14,5100.0,39.0,39.6,31.7,32.1,0.534,-0.466,0.004,469,18741,0.004,8067,6370,3414.4,27325.4]
["2025-04-07T14:23:36.000000000",5102.03,5300.0,1.15,1.25,199.2,201.0,0.033,-0.966,0.001,5423,20585,0.001,4082,1125,950.5,27325.4]
["2025-04-07T14:23:47.000000000",5105.02,5130.0,24.4,25.0,48.1,49.2,0.373,-0.627,0.004,138,4834,0.004,459,688,238.8,27514.9]
["2025-04-07T14:23:58.000000000",5103.1,5225.0,4.9,5.2,124.3,126.6,0.106,-0.894,0.002,313,5661,0.002,2599,2557,582.4000000000001,27231.5]
["2025-04-07T14:24:09.000000000",5100.76,5325.0,0.65,0.8,224.0,226.1,0.019,-0.981,0.0,740,2807,0.0,356,151,0.0,27514.9]
["2025-04-07T14:24:21.000000000",5098.32,5085.0,42.4,43.2,27.6,28.2,0.574,-0.426,0.004,265,4259,0.004,389,1693,261.6,27514.9]
["2025-04-07T14:24:44.000000000",5103.22,4855.0,247.8,249.6,0.65,0.75,0.984,-0.016,0.0,0,610,0.0,0,3653,0.0,28473.6]
["2025-04-07T14:24:44.000000000",5103.22,5350.0,0.4,0.5,246.6,248.3,0.012,-0.988,0.0,2282,6961,0.0,1004,262,0.0,28473.6]
["2025-04-07T14:24:55.000000000",5110.09,5230.0,4.8,5.1,124.3,126.5,0.11,-0.891,0.002,212,7236,0.002,4977,3508,1037.8,28315.3]
["2025-04-07T14:25:18.000000000",5104.67,4985.0,122.2,123.9,4.7,4.9,0.904,-0.095,0.002,0,2755,0.002,0,3876,0.0,29085.899999999998]
["2025-04-07T14:25:18.000000000",5104.67,5125.0,24.9,25.3,46.3,47.1,0.432,-0.568,0.004,712,5436,0.004,1134,854,738.4000000000001,29085.899999999998]
["2025-04-07T14:25:30.000000000",5102.24,5350.0,0.4,0.5,247.9,249.4,0.012,-0.988,0.0,2282,6961,0.0,1004,262,0.0,28228.0]
["2025-04-07T14:25:41.000000000",5102.55,5110.0,31.1,31.7,37.8,38.4,0.463,-0.537,0.005,185,5630,0.005,263,1071,224.00000000000003,27781.1]
["2025-04-07T14:25:52.000000000",5094.54,5140.0,16.6,16.9,63.1,64.4,0.333,-0.667,0.004,317,4299,0.004,828,921,458.0,27781.1]
["2025-04-07T14:26:15.000000000",5083.25,4960.0,126.6,128.2,4.7,4.9,0.902,-0.099,0.002,0,1769,0.002,0,4580,0.0,27070.2]
["2025-04-07T14:26:15.000000000",5083.25,5220.0,3.7,4.0,140.4,142.0,0.088,-0.912,0.002,415,8315,0.002,218,191,126.6,27070.2]
["2025-04-07T14:26:26.000000000",5082.69,5155.0,11.2,11.6,82.7,84.1,0.216,-0.784,0.003,129,4010,0.003,340,608,140.7,27223.2]
["2025-04-07T14:26:38.000000000",5083.62,5085.0,34.6,35.0,34.5,35.1,0.491,-0.509,0.005,265,4312,0.005,389,1723,327.0,27223.2]
["2025-04-07T14:26:49.000000000",5083.83,5185.0,6.8,7.1,107.6,109.1,0.148,-0.852,0.002,114,3530,0.002,284,609,79.60000000000001,26681.5]
["2025-04-07T14:27:01.000000000",5083.43,5180.0,7.5,7.7,102.5,103.6,0.152,-0.848,0.003,196,5474,0.003,545,691,222.3,26185.2]
["2025-04-07T14:27:12.000000000",5084.79,5215.0,4.2,4.4,133.6,135.3,0.096,-0.906,0.002,151,3678,0.002,68,145,43.8,26615.2]
["2025-04-07T14:27:35.000000000",5079.25,4950.0,132.1,133.8,4.2,4.5,0.906,-0.094,0.002,14,3588,0.002,3354,12915,673.6,25388.6]
["2025-04-07T14:27:46.000000000",5078.82,5080.0,34.3,34.7,34.6,35.2,0.499,-0.501,0.005,155,6626,0.005,276,2630,215.50000000000003,25466.2]
["2025-04-07T14:27:57.000000000",5079.75,4840.0,241.2,243.0,0.85,0.95,0.98,-0.02,0.0,0,1181,0.0,0,4040,0.0,25387.4]
["2025-04-07T14:28:09.000000000",5075.06,4975.0,105.5,106.8,6.7,7.0,0.867,-0.132,0.002,9,2412,0.002,414,4788,84.60000000000001,25387.4]
["2025-04-07T14:28:09.000000000",5075.06,5205.0,4.1,4.3,134.2,135.5,0.102,-0.898,0.002,160,4426,0.002,55,1253,43.0,25387.4]
["2025-04-07T14:28:20.000000000",5072.52,5300.0,0.6,0.75,224.2,228.9,0.019,-0.981,0.0,5423,20834,0.0,4082,1137,0.0,24848.400000000005]
["2025-04-07T14:28:43.000000000",5075.4,5000.0,86.1,87.5,10.0,10.3,0.8,-0.2,0.003,70,11361,0.003,7815,17229,2365.5,24975.4]
["2025-04-07T14:28:54.000000000",5076.51,4835.0,243.1,244.4,0.8,0.9,0.981,-0.019,0.0,0,515,0.0,0,4436,0.0,24975.4]
["2025-04-07T14:29:06.000000000",5073.45,4930.0,145.6,147.1,3.3,3.5,0.93,-0.07,0.001,0,855,0.001,0,3599,0.0,25278.1]
["2025-04-07T14:29:17.000000000",5069.99,5015.0,69.0,70.6,13.9,14.2,0.744,-0.256,0.004,0,3538,0.004,0,2545,0.0,24575.400000000005]
["2025-04-07T14:29:17.000000000",5069.99,5290.0,0.75,0.85,219.1,220.8,0.022,-0.978,0.0,192,4249,0.0,1750,251,0.0,24575.400000000005]
["2025-04-07T14:29:40.000000000",5068.54,5055.0,41.3,42.0,27.9,28.4,0.581,-0.419,0.005,0,4515,0.005,0,1604,0.0,24932.800000000003]
["2025-04-07T14:29:51.000000000",5066.36,5040.0,49.8,50.8,22.5,23.0,0.632,-0.368,0.004,50,3697,0.004,235,3578,114.0,24942.900000000005]
["2025-04-07T14:30:03.000000000",5070.95,4925.0,149.6,151.2,3.2,3.4,0.922,-0.078,0.001,3,1080,0.001,617,4282,62.0,24874.900000000005]
["2025-04-07T14:30:03.000000000",5070.95,5185.0,5.5,5.7,117.6,119.5,0.113,-0.887,0.002,114,3683,0.002,284,609,79.60000000000001,24874.900000000005]
["2025-04-07T14:30:26.000000000",5077.17,5075.0,35.7,36.4,33.3,33.8,0.491,-0.509,0.005,1004,6155,0.005,2869,4737,1936.5,24465.800000000003]
["2025-04-07T14:30:37.000000000",5072.74,5055.0,43.3,44.4,26.9,27.5,0.602,-0.399,0.004,0,4522,0.004,0,1629,0.0,25223.8]
["2025-04-07T14:30:37.000000000",5072.74,5315.0,0.45,0.55,242.8,244.6,0.015,-0.985,0.0,698,2578,0.0,71,15,0.0,25223.8]
["2025-04-07T14:31:00.000000000",5073.69,4845.0,228.5,230.8,0.95,1.05,0.977,-0.023,0.0,0,797,0.0,0,3971,0.0,24521.1]
["2025-04-07T14:31:12.000000000",5074.94,5185.0,5.9,6.1,112.9,114.6,0.124,-0.876,0.002,114,3699,0.002,284,609,79.60000000000001,24521.1]
["2025-04-07T14:31:23.000000000",5073.77,4860.0,214.3,216.3,1.1,1.25,0.973,-0.028,0.001,0,563,0.001,0,3782,0.0,25265.500000000004]
["2025-04-07T14:31:35.000000000",5070.64,5050.0,45.5,46.3,24.8,25.3,0.614,-0.387,0.004,90,11532,0.004,3276,7621,1346.4,24575.400000000005]
["2025-04-07T14:31:35.000000000",5070.64,5310.0,0.5,0.6,238.9,240.4,0.015,-0.985,0.0,1475,4007,0.0,384,57,0.0,24575.400000000005]
["2025-04-07T14:31:57.000000000",5075.92,4890.0,186.0,187.6,1.65,1.8,0.96,-0.04,0.001,0,1020,0.001,0,3860,0.0,24575.400000000005]
["2025-04-07T14:32:09.000000000",5077.24,5185.0,5.7,5.9,113.3,114.8,0.124,-0.877,0.002,114,3715,0.002,284,609,79.60000000000001,25794.300000000007]
["2025-04-07T14:32:20.000000000",5071.81,4940.0,134.4,136.2,4.0,4.2,0.919,-0.08,0.001,0,1123,0.001,0,4271,0.0,25411.2]
["2025-04-07T14:32:32.000000000",5073.25,5170.0,7.0,7.2,102.7,104.2,0.154,-0.846,0.003,214,4815,0.003,1280,962,448.2000000000001,24769.60000000001]
["2025-04-07T14:32:32.000000000",5073.25,5305.0,0.55,0.65,231.1,232.7,0.016,-0.984,0.0,319,4428,0.0,49,28,0.0,24769.60000000001]
["2025-04-07T14:32:55.000000000",5069.92,5065.0,36.7,37.4,31.1,31.8,0.531,-0.469,0.005,0,2857,0.005,0,1519,0.0,24491.000000000004]
["2025-04-07T14:33:06.000000000",5069.27,5190.0,4.6,4.9,124.7,126.4,0.107,-0.892,0.002,139,4335,0.002,579,411,143.6,24728.2]
["2025-04-07T14:33:18.000000000",5067.89,4930.0,141.2,142.8,3.6,3.7,0.921,-0.08,0.001,0,866,0.001,0,3715,0.0,25172.60000000001]
["2025-04-07T14:33:29.000000000",5073.55,5035.0,56.9,58.1,18.5,19.0,0.673,-0.328,0.004,0,3684,0.004,0,2536,0.0,24575.400000000005]
["2025-04-07T14:33:41.000000000",5073.44,5220.0,2.95,3.1,149.2,150.6,0.07,-0.929,0.001,415,8419,0.001,218,201,63.3,24575.400000000005]
["2025-04-07T14:33:52.000000000",5074.47,5065.0,39.0,39.7,29.2,29.8,0.541,-0.459,0.005,0,2861,0.005,0,1547,0.0,24575.400000000005]
["2025-04-07T14:34:04.000000000",5073.67,5165.0,7.8,8.1,97.3,98.7,0.158,-0.841,0.003,135,5708,0.003,156,241,87.3,24708.500000000004]
["2025-04-07T14:34:15.000000000",5076.24,5250.0,1.8,1.9,174.1,175.8,0.044,-0.956,0.001,1723,16293,0.001,2701,686,442.4,25654.400000000005]
["2025-04-07T14:34:27.000000000",5074.94,5195.0,4.6,4.8,123.9,125.4,0.107,-0.893,0.002,165,5238,0.002,121,304,57.2,25654.400000000005]
["2025-04-07T14:34:38.000000000",5078.63,5300.0,0.65,0.75,221.0,222.4,0.019,-0.981,0.0,5423,21246,0.0,4082,1138,0.0,25458.1]
["2025-04-07T14:34:49.000000000",5077.03,5275.0,1.05,1.15,199.2,200.7,0.029,-0.971,0.001,316,3878,0.001,1270,1214,158.6,26264.800000000003]
["2025-04-07T14:35:00.000000000",5077.76,5165.0,7.8,8.1,95.1,96.8,0.17,-0.83,0.003,135,5715,0.003,156,241,87.3,26264.800000000003]
["2025-04-07T14:35:12.000000000",5082.52,5045.0,55.8,57.3,18.2,18.6,0.653,-0.347,0.004,0,3267,0.004,0,2455,0.0,26264.800000000003]
["2025-04-07T14:35:23.000000000",5081.71,5200.0,4.6,4.8,122.9,124.3,0.11,-0.89,0.002,1817,29338,0.002,3594,3204,1082.1999999999998,26431.5]
["2025-04-07T14:35:34.000000000",5079.42,5295.0,0.7,0.8,215.8,217.3,0.021,-0.979,0.0,303,2697,0.0,157,115,0.0,26384.1]
["2025-04-07T14:35:46.000000000",5087.42,5075.0,40.2,41.0,27.4,28.0,0.56,-0.441,0.005,1004,6379,0.005,2869,5008,1936.5,26968.7]
["2025-04-07T14:35:57.000000000",5087.9,5170.0,8.6,8.9,90.9,92.7,0.18,-0.82,0.003,214,4831,0.003,1280,962,448.2000000000001,26968.7]
["2025-04-07T14:36:09.000000000",5087.27,4930.0,159.1,160.7,2.65,2.75,0.94,-0.06,0.001,0,866,0.001,0,3734,0.0,27511.0]
["2025-04-07T14:36:20.000000000",5082.28,5095.0,27.0,27.6,40.7,41.4,0.458,-0.542,0.005,99,4107,0.005,1232,3098,665.5,26649.1]
["2025-04-07T14:36:31.000000000",5083.99,5295.0,0.75,0.85,210.4,211.8,0.021,-0.979,0.001,303,2699,0.001,157,115,46.0,26422.0]
["2025-04-07T14:36:43.000000000",5086.0,5060.0,47.5,48.4,22.3,22.8,0.616,-0.384,0.004,67,4757,0.004,476,2075,217.2,26422.0]
["2025-04-07T14:36:54.000000000",5086.56,5125.0,18.4,19.0,54.9,55.8,0.318,-0.682,0.004,712,5751,0.004,1134,871,738.4000000000001,26422.0]
["2025-04-07T14:37:17.000000000",5085.15,4930.0,158.7,160.3,2.65,2.8,0.939,-0.061,0.001,0,866,0.001,0,3755,0.0,26476.3]
["2025-04-07T14:37:17.000000000",5085.15,5190.0,5.8,6.1,108.4,109.9,0.129,-0.872,0.002,139,4394,0.002,579,411,143.6,26476.3]
["2025-04-07T14:37:39.000000000",5093.63,4915.0,181.4,182.6,1.95,2.05,0.955,-0.045,0.001,0,724,0.001,0,2761,0.0,28181.8]
["2025-04-07T14:37:39.000000000",5093.63,5060.0,53.6,54.4,18.9,19.3,0.653,-0.347,0.004,67,4770,0.004,476,2081,217.2,28181.8]
["2025-04-07T14:37:51.000000000",5090.65,5325.0,0.45,0.5,234.8,236.3,0.013,-0.987,0.0,740,2883,0.0,356,153,0.0,27647.8]
["2025-04-07T14:38:13.000000000",5086.5,4935.0,152.8,154.4,2.75,2.85,0.94,-0.06,0.001,0,818,0.001,0,3217,0.0,26694.9]
["2025-04-07T14:38:13.000000000",5086.5,5185.0,6.1,6.3,104.8,106.1,0.147,-0.853,0.003,114,3799,0.003,284,610,119.4,26694.9]
["2025-04-07T14:38:36.000000000",5093.06,4955.0,141.0,142.7,3.3,3.5,0.924,-0.077,0.001,0,1223,0.001,0,4105,0.0,27897.9]
["2025-04-07T14:38:47.000000000",5093.42,4965.0,132.8,134.4,3.7,3.9,0.913,-0.087,0.002,0,1721,0.002,0,3725,0.0,28134.3]
["2025-04-07T14:38:47.000000000",5093.42,5320.0,0.5,0.6,225.1,226.6,0.015,-0.985,0.0,371,3603,0.0,1648,956,0.0,28134.3]
["2025-04-07T14:38:59.000000000",5092.71,5230.0,3.0,3.2,139.5,140.8,0.076,-0.924,0.002,212,7571,0.002,4977,3508,1037.8,28134.3]
["2025-04-07T14:39:10.000000000",5089.61,5180.0,6.9,7.1,97.8,99.1,0.162,-0.839,0.003,196,5643,0.003,545,691,222.3,27800.000000000004]
["2025-04-07T14:39:33.000000000",5092.04,4950.0,144.7,146.2,3.0,3.1,0.93,-0.07,0.001,14,3597,0.001,3354,14312,336.8,28134.3]
["2025-04-07T14:39:33.000000000",5092.04,5255.0,1.85,2.0,163.8,165.3,0.049,-0.951,0.001,123,3775,0.001,46,79,16.9,28134.3]
["2025-04-07T14:39:44.000000000",5091.62,5315.0,0.55,0.6,222.3,223.9,0.017,-0.983,0.0,698,2587,0.0,71,15,0.0,28134.3]
["2025-04-07T14:40:07.000000000",5089.46,4910.0,180.2,181.4,1.6,1.75,0.962,-0.038,0.001,0,1853,0.001,0,2705,0.0,27135.4]
["2025-04-07T14:40:07.000000000",5089.46,5275.0,1.15,1.25,186.3,187.7,0.033,-0.967,0.001,316,4035,0.001,1270,1214,158.6,27135.4]
["2025-04-07T14:40:30.000000000",5082.97,4935.0,150.3,151.9,2.6,2.8,0.94,-0.06,0.001,0,818,0.001,0,3241,0.0,26410.5]
["2025-04-07T14:40:41.000000000",5083.07,5035.0,61.3,62.7,14.2,14.7,0.721,-0.279,0.004,0,3695,0.004,0,2591,0.0,26801.7]
["2025-04-07T14:40:41.000000000",5083.07,5295.0,0.6,0.7,212.6,214.0,0.018,-0.981,0.0,303,2704,0.0,157,116,0.0,26801.7]
["2025-04-07T14:40:53.000000000",5087.84,5065.0,45.1,46.1,21.4,21.9,0.618,-0.382,0.005,0,2874,0.005,0,1617,0.0,26393.0]
["2025-04-07T14:41:04.000000000",5095.59,5175.0,8.0,8.3,86.9,88.1,0.178,-0.821,0.003,1397,6278,0.003,2765,2904,1248.6,27409.7]
["2025-04-07T14:41:15.000000000",5097.13,5335.0,0.3,0.4,238.3,239.9,0.01,-0.99,0.0,55,2004,0.0,93,35,0.0,27409.7]
["2025-04-07T14:41:38.000000000",5099.22,5045.0,66.2,67.5,12.5,12.9,0.747,-0.253,0.004,0,3289,0.004,0,2530,0.0,27537.2]
["2025-04-07T14:41:38.000000000",5099.22,5305.0,0.7,0.8,205.8,207.2,0.021,-0.979,0.001,319,4534,0.001,49,28,36.8,27537.2]
["2025-04-07T14:42:00.000000000",5094.4,4855.0,240.2,242.0,0.55,0.7,0.985,-0.015,0.0,0,610,0.0,0,3707,0.0,27409.7]
["2025-04-07T14:42:00.000000000",5094.4,5165.0,9.4,9.8,78.4,79.8,0.207,-0.792,0.003,135,5933,0.003,156,241,87.3,27409.7]
["2025-04-07T14:42:24.000000000",5090.62,4930.0,162.7,164.2,1.95,2.05,0.951,-0.05,0.001,0,866,0.001,0,3897,0.0,26868.8]
["2025-04-07T14:42:35.000000000",5088.71,4875.0,211.8,213.7,0.85,0.95,0.979,-0.022,0.0,2,786,0.0,1040,6539,0.0,26832.0]
["2025-04-07T14:42:35.000000000",5088.71,5290.0,0.7,0.8,203.0,204.8,0.022,-0.978,0.001,192,4323,0.001,1750,260,194.2,26832.0]
["2025-04-07T14:42:47.000000000",5086.56,5140.0,12.7,13.0,64.8,66.1,0.277,-0.723,0.004,317,4548,0.004,828,956,458.0,26832.0]
["2025-04-07T14:42:58.000000000",5083.35,5150.0,9.8,10.0,76.0,77.3,0.228,-0.772,0.004,593,16198,0.004,2247,2295,1136.0,26306.3]
["2025-04-07T14:43:21.000000000",5087.28,4920.0,167.5,169.1,1.7,1.85,0.957,-0.043,0.001,0,1176,0.001,0,3595,0.0,26306.3]
["2025-04-07T14:43:21.000000000",5087.28,5165.0,7.9,8.1,85.7,87.1,0.18,-0.82,0.003,135,6008,0.003,156,241,87.3,26306.3]
["2025-04-07T14:43:32.000000000",5085.39,5285.0,0.75,0.9,199.4,201.0,0.022,-0.978,0.001,198,4080,0.001,217,249,41.5,26306.3]
["2025-04-07T14:43:55.000000000",5089.16,5050.0,53.9,55.1,16.3,16.8,0.691,-0.309,0.004,90,11638,0.004,3276,8504,1346.4,26577.6]
["2025-04-07T14:44:06.000000000",5089.54,4950.0,141.3,142.6,2.65,2.85,0.935,-0.065,0.001,14,3614,0.001,3354,14562,336.8,26793.1]
["2025-04-07T14:44:17.000000000",5091.58,4920.0,173.8,175.1,1.55,1.65,0.959,-0.041,0.001,0,1176,0.001,0,3599,0.0,26793.1]
["2025-04-07T14:44:29.000000000",5091.87,5185.0,5.8,6.0,99.4,100.4,0.146,-0.854,0.003,114,3885,0.003,284,611,119.4,27019.5]
["2025-04-07T14:44:40.000000000",5091.25,4980.0,114.4,115.9,4.3,4.5,0.901,-0.099,0.002,7,3216,0.002,434,5716,88.2,26832.0]
["2025-04-07T14:44:51.000000000",5086.54,5045.0,55.1,56.9,15.3,15.8,0.7,-0.3,0.004,0,3289,0.004,0,2543,0.0,26490.9]
["2025-04-07T14:44:51.000000000",5086.54,5305.0,0.45,0.55,218.8,221.3,0.015,-0.985,0.0,319,4540,0.0,49,28,0.0,26490.9]
["2025-04-07T14:45:14.000000000",5078.22,4990.0,93.0,94.4,6.3,6.6,0.86,-0.14,0.003,5,3230,0.003,564,5126,170.7,26601.2]
["2025-04-07T14:45:25.000000000",5073.66,5160.0,6.2,6.5,93.6,95.2,0.163,-0.838,0.003,427,7735,0.003,133,552,168.0,26106.400000000005]
["2025-04-07T14:45:25.000000000",5073.66,5255.0,1.0,1.1,183.2,185.0,0.032,-0.968,0.001,123,3819,0.001,46,79,16.9,26106.400000000005]
["2025-04-07T14:45:48.000000000",5074.27,5010.0,73.1,74.4,9.9,10.2,0.789,-0.211,0.004,38,4927,0.004,612,4920,260.0,25871.500000000007]
["2025-04-07T14:45:48.000000000",5074.27,5285.0,0.5,0.6,211.2,212.6,0.017,-0.983,0.0,198,4146,0.0,217,249,0.0,25871.500000000007]
["2025-04-07T14:46:11.000000000",5079.24,4890.0,190.7,192.3,1.1,1.15,0.971,-0.029,0.001,0,1025,0.001,0,4072,0.0,25987.000000000004]
["2025-04-07T14:46:22.000000000",5083.51,5045.0,55.0,55.7,15.0,15.4,0.688,-0.312,0.005,0,3290,0.005,0,2577,0.0,26138.2]
["2025-04-07T14:46:22.000000000",5083.51,5260.0,1.1,1.25,175.3,177.8,0.032,-0.968,0.001,2100,7526,0.001,943,453,304.3,26138.2]
["2025-04-07T14:46:34.000000000",5082.23,5310.0,0.3,0.45,228.1,229.4,0.012,-0.989,0.0,1475,4224,0.0,384,64,0.0,26138.2]
["2025-04-07T14:46:46.000000000",5082.83,5290.0,0.55,0.65,207.3,208.9,0.017,-0.983,0.0,192,4358,0.0,1750,260,0.0,26444.2]
["2025-04-07T14:47:09.000000000",5088.69,4895.0,195.2,196.9,0.95,1.05,0.974,-0.026,0.001,0,1140,0.001,0,3935,0.0,26383.4]
["2025-04-07T14:47:20.000000000",5090.03,4845.0,247.6,249.1,0.4,0.5,0.987,-0.013,0.0,0,799,0.0,0,4029,0.0,26383.4]
["2025-04-07T14:47:32.000000000",5091.58,4930.0,162.9,164.4,1.6,1.75,0.957,-0.043,0.001,0,866,0.001,0,3938,0.0,26813.099999999995]
["2025-04-07T14:47:43.000000000",5088.04,5025.0,71.4,72.6,9.9,10.1,0.79,-0.21,0.004,71,5813,0.004,757,4418,331.20000000000005,26577.6]
["2025-04-07T14:47:54.000000000",5084.99,4860.0,223.2,224.9,0.55,0.65,0.984,-0.016,0.0,0,567,0.0,0,3851,0.0,26687.5]
["2025-04-07T14:48:07.000000000",5071.96,4875.0,199.0,200.8,0.85,0.95,0.981,-0.019,0.0,2,786,0.0,1040,6594,0.0,26687.5]
["2025-04-07T14:48:18.000000000",5074.99,5140.0,9.6,9.9,72.8,74.3,0.199,-0.802,0.004,317,4631,0.004,828,969,458.0,25591.60000000001]
["2025-04-07T14:48:29.000000000",5077.65,4880.0,197.8,199.5,0.75,0.9,0.977,-0.023,0.001,0,785,0.001,0,5206,0.0,25987.000000000004]
["2025-04-07T14:48:41.000000000",5077.74,5010.0,77.1,78.7,8.3,8.7,0.805,-0.195,0.003,38,4929,0.003,612,4978,195.00000000000003,25882.800000000003]
["2025-04-07T14:48:52.000000000",5079.8,5275.0,0.7,0.8,193.8,195.5,0.021,-0.979,0.001,316,4111,0.001,1270,1214,158.6,25882.800000000003]
["2025-04-07T14:49:03.000000000",5079.9,4905.0,175.9,177.4,1.15,1.25,0.968,-0.032,0.001,0,1849,0.001,0,2847,0.0,26166.800000000003]
["2025-04-07T14:49:15.000000000",5082.66,5145.0,9.6,9.9,71.2,72.8,0.214,-0.786,0.004,333,5614,0.004,406,312,295.6,26166.800000000003]
["2025-04-07T14:49:26.000000000",5081.74,4905.0,178.7,180.4,1.05,1.2,0.969,-0.031,0.001,0,1849,0.001,0,2848,0.0,25990.4]
["2025-04-07T14:49:37.000000000",5077.44,5190.0,3.7,3.9,115.2,116.7,0.101,-0.899,0.002,139,4531,0.002,579,411,143.6,25990.4]
["2025-04-07T14:49:49.000000000",5078.16,5270.0,0.7,0.85,191.4,192.9,0.022,-0.977,0.001,460,5015,0.001,323,278,78.3,25882.800000000003]
["2025-04-07T14:50:00.000000000",5077.96,5030.0,59.4,61.0,12.3,12.6,0.742,-0.258,0.004,35,4065,0.004,2329,3413,945.6,26018.9]
["2025-04-07T14:50:12.000000000",5073.19,5210.0,2.25,2.35,138.1,139.5,0.06,-0.939,0.001,357,6156,0.001,377,285,73.4,25586.10000000001]
["2025-04-07T14:50:23.000000000",5074.72,4890.0,186.1,187.8,0.9,1.0,0.973,-0.027,0.001,0,1025,0.001,0,4110,0.0,25586.10000000001]
["2025-04-07T14:50:35.000000000",5077.64,4980.0,101.4,102.8,4.5,4.8,0.881,-0.12,0.002,7,3218,0.002,434,5855,88.2,25641.90000000001]
["2025-04-07T14:50:46.000000000",5075.9,5265.0,0.7,0.8,190.0,191.6,0.023,-0.977,0.001,137,3612,0.001,19,20,15.6,25641.90000000001]
["2025-04-07T14:50:58.000000000",5076.47,5025.0,63.1,64.3,10.9,11.3,0.757,-0.243,0.004,71,5825,0.004,757,4439,331.20000000000005,25650.800000000007]
["2025-04-07T14:51:09.000000000",5068.98,4995.0,79.8,81.1,7.3,7.6,0.828,-0.172,0.003,0,3108,0.003,0,3976,0.0,25600.60000000001]
["2025-04-07T14:51:32.000000000",5060.86,4880.0,179.6,181.7,0.95,1.05,0.976,-0.024,0.001,0,785,0.001,0,5217,0.0,25912.700000000008]
["2025-04-07T14:51:32.000000000",5060.86,5140.0,6.5,6.7,85.8,87.8,0.18,-0.82,0.003,317,4729,0.003,828,971,343.5,25912.700000000008]
["2025-04-07T14:51:43.000000000",5061.65,5015.0,59.3,60.9,12.3,12.6,0.722,-0.278,0.004,0,3555,0.004,0,2916,0.0,25557.700000000004]
["2025-04-07T14:51:55.000000000",5061.81,5005.0,67.6,68.8,10.0,10.4,0.773,-0.227,0.004,0,3923,0.004,0,4302,0.0,25804.200000000004]
["2025-04-07T14:52:06.000000000",5063.5,5105.0,14.0,14.5,54.1,55.6,0.292,-0.709,0.004,66,6677,0.004,203,1232,107.6,25804.200000000004]
["2025-04-07T14:52:17.000000000",5062.69,5040.0,41.4,42.4,19.9,20.3,0.636,-0.361,0.005,50,3785,0.005,235,3958,142.5,25911.800000000007]
["2025-04-07T14:52:29.000000000",5066.46,5140.0,7.2,7.7,79.3,83.3,0.179,-0.822,0.003,317,4758,0.003,828,976,343.5,25857.500000000007]
["2025-04-07T14:52:40.000000000",5066.35,5240.0,1.05,1.15,172.1,173.7,0.03,-0.97,0.001,187,5587,0.001,8055,3257,824.1999999999999,25864.200000000008]
["2025-04-07T14:52:51.000000000",5064.18,5065.0,29.1,29.7,28.9,29.6,0.512,-0.488,0.006,0,2968,0.006,0,1862,0.0,25967.000000000007]
["2025-04-07T14:53:03.000000000",5065.79,5105.0,14.4,14.8,52.2,53.3,0.298,-0.701,0.005,66,6686,0.005,203,1232,134.50000000000003,25905.10000000001]
["2025-04-07T14:53:26.000000000",5060.42,4865.0,196.8,198.2,0.7,0.8,0.979,-0.021,0.001,0,474,0.001,0,2479,0.0,25612.000000000004]
["2025-04-07T14:53:26.000000000",5060.42,5090.0,17.3,17.8,45.5,46.3,0.35,-0.65,0.005,211,4959,0.005,231,1980,221.0,25612.000000000004]
["2025-04-07T14:53:37.000000000",5066.15,5235.0,1.1,1.25,158.6,171.4,0.031,-0.969,0.001,258,4235,0.001,72,320,33.0,25612.000000000004]
["2025-04-07T14:53:48.000000000",5065.94,4995.0,78.6,79.4,7.5,7.6,0.825,-0.175,0.003,0,3111,0.003,0,3997,0.0,25967.000000000007]
["2025-04-07T14:54:00.000000000",5064.54,5115.0,11.0,11.5,62.0,63.2,0.255,-0.745,0.004,106,3979,0.004,226,968,132.8,25857.500000000007]
["2025-04-07T14:54:22.000000000",5060.03,4860.0,199.6,201.3,0.7,0.8,0.98,-0.02,0.0,0,567,0.0,0,4164,0.0,25644.300000000007]
["2025-04-07T14:54:34.000000000",5055.32,4885.0,171.1,172.4,1.15,1.3,0.97,-0.03,0.001,0,593,0.001,0,3180,0.0,25612.000000000004]
["2025-04-07T14:54:34.000000000",5055.32,5220.0,1.15,1.25,165.1,166.4,0.038,-0.962,0.001,415,9074,0.001,218,201,63.3,25612.000000000004]
["2025-04-07T14:54:57.000000000",5053.83,4980.0,81.4,82.8,6.9,7.1,0.83,-0.17,0.003,7,3226,0.003,434,6056,132.29999999999998,24011.2]
["2025-04-07T14:55:08.000000000",5053.5,4905.0,149.1,150.5,1.65,1.8,0.954,-0.046,0.001,0,1849,0.001,0,2884,0.0,24011.2]
["2025-04-07T14:55:20.000000000",5055.41,4850.0,205.2,206.5,0.65,0.75,0.981,-0.019,0.0,11,2576,0.0,5813,21726,0.0,25631.0]
["2025-04-07T14:55:20.000000000",5055.41,5110.0,9.9,10.2,64.3,65.3,0.235,-0.765,0.004,185,6395,0.004,263,1192,179.20000000000002,25631.0]
["2025-04-07T14:55:43.000000000",5049.19,4925.0,125.2,126.5,2.65,2.75,0.93,-0.07,0.002,3,1099,0.002,617,4977,124.0,23933.499999999996]
["2025-04-07T14:55:54.000000000",5046.47,4970.0,83.1,84.2,6.7,6.9,0.846,-0.154,0.003,4,2262,0.003,578,5046,174.6,23933.499999999996]
["2025-04-07T14:55:54.000000000",5046.47,5230.0,0.8,0.9,183.3,184.6,0.025,-0.974,0.001,212,7967,0.001,4977,3521,518.9,23933.499999999996]
["2025-04-07T14:56:06.000000000",5047.51,5200.0,1.5,1.6,152.2,153.4,0.043,-0.957,0.001,1817,31064,0.001,3594,3211,541.0999999999999,24068.399999999998]
["2025-04-07T14:56:17.000000000",5047.99,5095.0,11.6,11.9,58.0,59.1,0.269,-0.731,0.004,99,4417,0.004,1232,3382,532.4,24051.199999999997]
["2025-04-07T14:56:40.000000000",5044.34,4855.0,190.3,191.6,0.8,0.9,0.977,-0.023,0.001,0,611,0.001,0,3749,0.0,24068.399999999998]
["2025-04-07T14:56:40.000000000",5044.34,5220.0,0.95,1.05,175.3,176.5,0.03,-0.97,0.001,415,9123,0.001,218,201,63.3,24068.399999999998]
["2025-04-07T14:56:51.000000000",5043.43,5220.0,0.9,1.0,174.5,175.9,0.028,-0.972,0.001,415,9125,0.001,218,201,63.3,23488.79999999999]
["2025-04-07T14:57:14.000000000",5048.01,4825.0,225.2,227.1,0.5,0.6,0.985,-0.015,0.0,0,674,0.0,0,5470,0.0,24381.09999999999]
["2025-04-07T14:57:14.000000000",5048.01,5250.0,0.5,0.55,199.0,200.9,0.016,-0.984,0.0,1723,19058,0.0,2701,691,0.0,24381.09999999999]
["2025-04-07T14:57:37.000000000",5052.35,4860.0,193.1,194.4,0.75,0.85,0.978,-0.023,0.001,0,568,0.001,0,4276,0.0,24104.7]
["2025-04-07T14:57:49.000000000",5053.79,4960.0,98.4,99.9,4.3,4.5,0.885,-0.115,0.002,0,1770,0.002,0,5329,0.0,25012.6]
["2025-04-07T14:57:49.000000000",5053.79,5280.0,0.25,0.3,224.7,226.4,0.01,-0.99,0.0,393,5513,0.0,1086,915,0.0,25012.6]
["2025-04-07T14:58:11.000000000",5049.44,4985.0,71.7,73.1,7.9,8.2,0.82,-0.18,0.003,0,2829,0.003,0,4301,0.0,24159.0]
["2025-04-07T14:58:22.000000000",5049.41,5050.0,27.7,28.0,28.2,28.7,0.494,-0.506,0.006,90,11879,0.006,3276,9399,2019.6,23994.399999999998]
["2025-04-07T14:58:34.000000000",5048.04,4850.0,198.8,200.3,0.7,0.75,0.98,-0.02,0.0,11,2576,0.0,5813,21826,0.0,23861.299999999992]
["2025-04-07T14:58:45.000000000",5047.27,4950.0,101.0,102.3,4.0,4.3,0.894,-0.106,0.002,14,3619,0.002,3354,15749,673.6,23861.299999999992]
["2025-04-07T14:58:56.000000000",5048.71,5075.0,17.2,17.6,42.2,43.4,0.354,-0.646,0.005,1004,7819,0.005,2869,5498,1936.5,23861.299999999992]
["2025-04-07T14:59:07.000000000",5050.23,4985.0,74.1,75.4,7.4,7.7,0.8,-0.2,0.004,0,2832,0.004,0,4304,0.0,23904.69999999999]
["2025-04-07T14:59:19.000000000",5048.66,5080.0,15.4,15.6,46.1,47.1,0.339,-0.661,0.005,155,7284,0.005,276,3365,215.50000000000003,23932.399999999998]
["2025-04-07T14:59:30.000000000",5048.03,5100.0,10.3,10.5,60.2,61.1,0.242,-0.758,0.004,469,20663,0.004,8067,7269,3414.4,24230.799999999992]
["2025-04-07T14:59:42.000000000",5052.92,5115.0,8.0,8.3,69.6,70.8,0.188,-0.812,0.004,106,4187,0.004,226,970,132.8,24230.799999999992]
["2025-04-07T14:59:42.000000000",5052.92,5210.0,1.25,1.35,157.7,159.1,0.035,-0.965,0.001,357,6295,0.001,377,304,73.4,24230.799999999992]
["2025-04-07T15:00:05.000000000",5050.25,5130.0,5.7,5.9,84.1,85.3,0.147,-0.853,0.003,138,6036,0.003,459,755,179.1,23994.399999999998]
["2025-04-07T15:00:16.000000000",5052.59,5080.0,16.9,17.3,42.6,43.3,0.352,-0.648,0.005,155,7329,0.005,276,3368,215.50000000000003,24159.0]
["2025-04-07T15:00:28.000000000",5068.81,4855.0,213.0,214.7,0.45,0.5,0.981,-0.019,0.0,0,611,0.0,0,3750,0.0,24159.0]
["2025-04-07T15:00:39.000000000",5071.94,5175.0,3.5,3.8,105.2,107.2,0.105,-0.896,0.002,1397,6558,0.002,2765,2937,832.4,27063.200000000008]
["2025-04-07T15:00:51.000000000",5075.13,5235.0,1.25,1.4,158.4,160.4,0.032,-0.967,0.001,258,4409,0.001,72,320,33.0,25838.300000000007]
["2025-04-07T15:01:02.000000000",5068.61,4985.0,88.2,90.5,5.4,5.8,0.858,-0.142,0.003,0,2844,0.003,0,4343,0.0,25650.500000000007]
["2025-04-07T15:01:14.000000000",5066.94,4945.0,122.9,125.2,2.6,2.8,0.931,-0.069,0.002,0,1015,0.002,0,3794,0.0,25650.500000000007]
["2025-04-07T15:01:25.000000000",5065.08,4850.0,215.9,218.1,0.5,0.6,0.985,-0.015,0.0,11,2577,0.0,5813,21957,0.0,26429.10000000001]
["2025-04-07T15:01:37.000000000",5064.54,5110.0,11.5,11.9,57.4,58.8,0.27,-0.729,0.005,185,6578,0.005,263,1198,224.00000000000003,26408.200000000008]
["2025-04-07T15:01:48.000000000",5068.57,4970.0,102.4,103.9,4.0,4.3,0.896,-0.103,0.002,4,2264,0.002,578,5168,116.4,25274.200000000004]
["2025-04-07T15:02:00.000000000",5068.63,4980.0,93.4,95.8,4.8,5.1,0.875,-0.124,0.003,7,3228,0.003,434,6216,132.29999999999998,25274.200000000004]
["2025-04-07T15:02:11.000000000",5061.5,4980.0,85.2,86.7,5.8,6.0,0.872,-0.127,0.003,7,3228,0.003,434,6216,132.29999999999998,25726.10000000001]
["2025-04-07T15:02:23.000000000",5059.26,4835.0,223.9,225.4,0.4,0.5,0.987,-0.013,0.0,0,515,0.0,0,4612,0.0,25910.900000000005]
["2025-04-07T15:02:35.000000000",5061.65,5105.0,12.1,12.5,53.5,55.1,0.274,-0.726,0.005,66,6989,0.005,203,1245,134.50000000000003,26095.900000000005]
["2025-04-07T15:02:46.000000000",5061.37,5265.0,0.45,0.55,201.4,203.2,0.015,-0.985,0.0,137,3740,0.0,19,21,0.0,26382.400000000005]
["2025-04-07T15:02:58.000000000",5057.67,4965.0,96.1,97.7,4.2,4.4,0.896,-0.102,0.002,0,1723,0.002,0,4151,0.0,26324.60000000001]
["2025-04-07T15:03:09.000000000",5055.08,5230.0,0.8,0.9,175.0,176.4,0.026,-0.973,0.001,212,8120,0.001,4977,3521,518.9,25600.9]
["2025-04-07T15:03:20.000000000",5054.61,5280.0,0.25,0.3,224.1,225.6,0.009,-0.991,0.0,393,5544,0.0,1086,915,0.0,25477.5]
["2025-04-07T15:03:32.000000000",5053.89,5090.0,13.2,13.7,48.8,49.9,0.307,-0.693,0.005,211,5196,0.005,231,2055,221.0,25377.1]
["2025-04-07T15:03:43.000000000",5056.22,5195.0,1.75,1.85,139.0,140.4,0.049,-0.951,0.001,165,5938,0.001,121,304,28.6,25377.1]
["2025-04-07T15:04:06.000000000",5056.53,4810.0,248.2,249.7,0.2,0.3,0.992,-0.008,0.0,0,53,0.0,0,3052,0.0,25662.1]
["2025-04-07T15:04:06.000000000",5056.53,5225.0,0.95,1.05,166.6,168.0,0.028,-0.972,0.001,313,6422,0.001,2599,2566,291.20000000000005,25662.1]
["2025-04-07T15:04:28.000000000",5052.6,4820.0,234.2,235.8,0.25,0.35,0.991,-0.009,0.0,0,142,0.0,0,4030,0.0,25705.2]
["2025-04-07T15:04:40.000000000",5051.56,4830.0,221.3,222.6,0.35,0.45,0.989,-0.011,0.0,0,353,0.0,0,5258,0.0,25404.6]
["2025-04-07T15:04:51.000000000",5052.75,4850.0,202.6,204.3,0.45,0.55,0.985,-0.015,0.0,11,2577,0.0,5813,22100,0.0,25477.5]
["2025-04-07T15:04:51.000000000",5052.75,4945.0,110.0,111.5,2.75,2.9,0.921,-0.079,0.002,0,1015,0.002,0,3853,0.0,25477.5]
["2025-04-07T15:05:14.000000000",5054.61,4855.0,199.8,201.6,0.45,0.55,0.985,-0.015,0.0,0,611,0.0,0,3752,0.0,25732.1]
["2025-04-07T15:05:26.000000000",5053.42,4815.0,239.3,244.1,0.25,0.3,0.993,-0.007,0.0,0,56,0.0,0,2825,0.0,25505.1]
["2025-04-07T15:05:26.000000000",5053.42,5075.0,18.0,18.4,37.6,38.3,0.385,-0.615,0.006,1004,8017,0.006,2869,5665,2323.8,25505.1]
["2025-04-07T15:05:48.000000000",5055.65,4885.0,171.4,172.7,0.8,0.9,0.975,-0.025,0.001,0,593,0.001,0,3273,0.0,25732.1]
["2025-04-07T15:05:48.000000000",5055.65,4945.0,113.1,114.4,2.5,2.65,0.926,-0.074,0.002,0,1015,0.002,0,3868,0.0,25732.1]
["2025-04-07T15:06:00.000000000",5054.51,5145.0,4.0,4.2,93.6,94.6,0.117,-0.883,0.003,333,5996,0.003,406,334,221.7,25732.1]
["2025-04-07T15:06:11.000000000",5055.12,4975.0,85.3,86.7,4.8,5.1,0.867,-0.133,0.003,9,2436,0.003,414,5433,126.9,25876.6]
["2025-04-07T15:06:22.000000000",5050.66,5070.0,18.1,18.7,37.0,37.9,0.386,-0.613,0.006,109,7074,0.006,667,3658,465.6,24719.799999999992]
["2025-04-07T15:06:34.000000000",5045.19,5165.0,2.15,2.3,122.0,123.4,0.066,-0.934,0.002,135,6653,0.002,156,249,58.20000000000001,23868.899999999998]
["2025-04-07T15:06:45.000000000",5044.58,4925.0,122.4,124.0,2.0,2.1,0.939,-0.06,0.002,3,1128,0.002,617,5317,124.0,23868.899999999998]
["2025-04-07T15:06:57.000000000",5046.01,5195.0,1.25,1.4,148.7,150.0,0.039,-0.961,0.001,165,5956,0.001,121,304,28.6,23924.399999999998]
["2025-04-07T15:07:08.000000000",5043.02,5185.0,1.45,1.6,141.4,142.7,0.044,-0.956,0.001,114,4209,0.001,284,612,39.8,23634.3]
["2025-04-07T15:07:20.000000000",5045.2,5060.0,19.6,20.2,34.0,34.7,0.417,-0.584,0.006,67,5297,0.006,476,2828,325.8,23924.399999999998]
["2025-04-07T15:07:43.000000000",5049.87,4825.0,225.8,227.4,0.25,0.35,0.991,-0.009,0.0,0,674,0.0,0,5508,0.0,23088.799999999992]
["2025-04-07T15:07:43.000000000",5049.87,4965.0,89.7,91.1,4.1,4.3,0.878,-0.122,0.003,0,1724,0.003,0,4296,0.0,23088.799999999992]
["2025-04-07T15:07:55.000000000",5052.46,5195.0,1.4,1.55,141.8,142.9,0.045,-0.955,0.001,165,5966,0.001,121,304,28.6,25645.5]
["2025-04-07T15:08:18.000000000",5050.53,4960.0,94.3,95.8,3.6,3.9,0.889,-0.111,0.003,0,1770,0.003,0,5553,0.0,23476.09999999999]
["2025-04-07T15:08:18.000000000",5050.53,4995.0,63.8,65.1,8.0,8.3,0.782,-0.217,0.004,0,3140,0.004,0,4269,0.0,23476.09999999999]
["2025-04-07T15:08:40.000000000",5047.19,4820.0,227.0,228.5,0.25,0.35,0.991,-0.009,0.0,0,142,0.0,0,4030,0.0,24225.89999999999]
["2025-04-07T15:08:40.000000000",5047.19,5080.0,13.2,13.6,45.5,46.3,0.315,-0.685,0.005,155,7626,0.005,276,3524,215.50000000000003,24225.89999999999]
["2025-04-07T15:08:52.000000000",5045.03,5015.0,43.5,44.3,14.3,14.7,0.676,-0.323,0.005,0,3568,0.005,0,3394,0.0,23891.399999999998]
["2025-04-07T15:09:19.000000000",5041.79,4945.0,99.4,101.0,3.0,3.2,0.903,-0.097,0.002,0,1015,0.002,0,3941,0.0,23078.199999999997]
["2025-04-07T15:09:19.000000000",5041.79,5040.0,26.8,27.4,24.6,25.2,0.503,-0.497,0.006,50,3888,0.006,235,4873,171.0,23078.199999999997]
["2025-04-07T15:09:31.000000000",5042.36,5035.0,30.0,30.6,21.6,22.2,0.542,-0.458,0.006,0,3781,0.006,0,3347,0.0,23105.899999999998]
["2025-04-07T15:09:43.000000000",5038.45,5065.0,14.2,14.7,41.7,42.5,0.367,-0.633,0.006,0,3254,0.006,0,2087,0.0,23105.899999999998]
["2025-04-07T15:10:06.000000000",5031.5,4800.0,230.3,231.6,0.2,0.25,0.993,-0.007,0.0,8,1300,0.0,7178,26072,0.0,22633.1]
["2025-04-07T15:10:17.000000000",5031.42,4930.0,103.6,104.9,2.65,2.8,0.919,-0.08,0.002,0,867,0.002,0,4351,0.0,22633.1]
["2025-04-07T15:10:29.000000000",5033.83,5030.0,27.2,27.7,23.9,24.2,0.518,-0.482,0.006,35,4186,0.006,2329,4215,1418.4,22680.0]
["2025-04-07T15:10:41.000000000",5037.41,4830.0,205.8,212.9,0.25,0.35,0.99,-0.01,0.0,0,353,0.0,0,5289,0.0,23076.199999999997]
["2025-04-07T15:10:41.000000000",5037.41,5060.0,15.4,15.9,38.5,39.5,0.37,-0.632,0.006,67,5368,0.006,476,2909,325.8,23076.199999999997]
["2025-04-07T15:10:53.000000000",5035.35,5160.0,1.7,1.85,124.8,126.4,0.053,-0.947,0.001,427,8247,0.001,133,638,56.00000000000001,22882.3]
["2025-04-07T15:11:16.000000000",5030.26,4850.0,179.6,181.1,0.45,0.55,0.985,-0.015,0.0,11,2577,0.0,5813,22191,0.0,22930.0]
["2025-04-07T15:11:16.000000000",5030.26,5185.0,0.9,1.05,155.3,156.8,0.033,-0.967,0.001,114,4291,0.001,284,612,39.8,22930.0]
["2025-04-07T15:11:39.000000000",5032.84,4785.0,247.9,249.5,0.15,0.2,0.995,-0.005,0.0,0,133,0.0,0,2778,0.0,22633.1]
["2025-04-07T15:11:50.000000000",5031.35,4875.0,156.9,158.3,0.7,0.8,0.976,-0.024,0.001,2,823,0.001,1040,6803,104.2,22633.1]
["2025-04-07T15:11:50.000000000",5031.35,5150.0,1.8,1.95,119.3,120.7,0.062,-0.938,0.002,593,17994,0.002,2247,2324,568.0,22633.1]
["2025-04-07T15:12:13.000000000",5032.31,4915.0,120.2,121.4,1.7,1.8,0.941,-0.06,0.002,0,754,0.002,0,3160,0.0,22234.0]
["2025-04-07T15:12:25.000000000",5034.71,4900.0,135.7,136.8,1.15,1.25,0.962,-0.038,0.001,13,2756,0.001,5376,22452,538.9,22956.899999999998]
["2025-04-07T15:12:25.000000000",5034.71,5280.0,0.15,0.25,244.6,245.7,0.005,-0.995,0.0,393,5612,0.0,1086,915,0.0,22956.899999999998]
["2025-04-07T15:12:48.000000000",5037.06,5050.0,19.5,20.0,31.1,31.7,0.419,-0.581,0.006,90,12433,0.006,3276,10418,2019.6,23020.199999999997]
["2025-04-07T15:12:59.000000000",5039.48,4930.0,110.9,112.1,2.0,2.15,0.936,-0.064,0.002,0,867,0.002,0,4408,0.0,22862.699999999997]
["2025-04-07T15:13:11.000000000",5039.18,4915.0,126.3,127.7,1.45,1.55,0.953,-0.047,0.001,0,754,0.001,0,3173,0.0,22891.199999999997]
["2025-04-07T15:13:11.000000000",5039.18,5175.0,1.35,1.4,135.2,136.6,0.043,-0.958,0.001,1397,6790,0.001,2765,2938,416.2,22891.199999999997]
["2025-04-07T15:13:22.000000000",5039.9,5205.0,0.7,0.75,165.7,167.2,0.023,-0.977,0.001,160,4974,0.001,55,1263,21.5,22891.199999999997]
["2025-04-07T15:13:45.000000000",5039.15,5045.0,22.3,23.0,27.3,28.2,0.465,-0.535,0.006,0,3585,0.006,0,3239,0.0,22813.59999999999]
["2025-04-07T15:13:45.000000000",5039.15,5220.0,0.5,0.6,179.7,182.8,0.018,-0.982,0.001,415,9401,0.001,218,201,63.3,22813.59999999999]
["2025-04-07T15:14:08.000000000",5036.23,4910.0,126.4,127.6,1.4,1.55,0.954,-0.046,0.001,0,1856,0.001,0,3289,0.0,23034.499999999996]
["2025-04-07T15:14:20.000000000",5035.27,5175.0,1.2,1.3,140.9,142.0,0.041,-0.959,0.001,1397,6797,0.001,2765,2938,416.2,23034.499999999996]
["2025-04-07T15:14:31.000000000",5034.51,5000.0,46.1,47.0,11.7,12.1,0.702,-0.298,0.005,70,11697,0.005,7815,21691,3942.500000000001,22745.4]
["2025-04-07T15:14:43.000000000",5035.33,5040.0,22.3,22.7,26.8,27.3,0.473,-0.527,0.006,50,4060,0.006,235,5127,171.0,22956.899999999998]
["2025-04-07T15:14:54.000000000",5036.0,4800.0,236.6,237.6,0.1,0.2,0.995,-0.005,0.0,8,1300,0.0,7178,26165,0.0,22930.0]
["2025-04-07T15:15:06.000000000",5035.89,5030.0,27.0,27.5,22.0,22.6,0.534,-0.465,0.006,35,4308,0.006,2329,4598,1418.4,22930.0]
["2025-04-07T15:15:17.000000000",5032.64,5165.0,1.4,1.5,132.1,133.6,0.046,-0.954,0.001,135,6739,0.001,156,250,29.100000000000005,22964.899999999998]
["2025-04-07T15:15:29.000000000",5032.76,4925.0,108.7,110.6,2.05,2.15,0.932,-0.067,0.002,3,1130,0.002,617,5749,124.0,23428.2]
["2025-04-07T15:15:40.000000000",5029.1,5045.0,16.7,17.1,33.8,34.5,0.399,-0.601,0.006,0,3594,0.006,0,3293,0.0,22514.4]
["2025-04-07T15:15:52.000000000",5025.88,4785.0,239.2,240.4,0.1,0.15,0.995,-0.004,0.0,0,133,0.0,0,2782,0.0,22514.4]
["2025-04-07T15:16:04.000000000",5026.82,4885.0,141.6,142.9,0.95,1.05,0.966,-0.034,0.001,0,594,0.001,0,3340,0.0,22951.8]
["2025-04-07T15:16:15.000000000",5022.6,5065.0,9.2,9.6,50.4,51.4,0.278,-0.722,0.005,0,3410,0.005,0,2128,0.0,22376.4]
["2025-04-07T15:16:26.000000000",5020.53,4910.0,111.8,113.1,1.8,1.95,0.941,-0.059,0.002,0,1857,0.002,0,3356,0.0,22172.900000000005]
["2025-04-07T15:16:38.000000000",5023.15,5010.0,31.7,32.6,18.0,18.5,0.57,-0.43,0.006,38,5061,0.006,612,5794,390.00000000000006,22172.900000000005]
["2025-04-07T15:16:49.000000000",5032.21,5100.0,5.1,5.4,71.2,72.3,0.128,-0.873,0.003,469,22784,0.003,8067,7886,2560.8,21942.10000000001]
["2025-04-07T15:17:01.000000000",5034.2,5050.0,18.0,18.5,31.3,32.3,0.411,-0.59,0.006,90,12596,0.006,3276,10663,2019.6,23276.09999999999]
["2025-04-07T15:17:12.000000000",5041.2,5160.0,1.8,1.9,117.7,119.5,0.057,-0.943,0.002,427,8343,0.002,133,642,112.0,23064.299999999992]
["2025-04-07T15:17:24.000000000",5041.72,5135.0,2.95,3.1,94.8,96.9,0.09,-0.909,0.002,110,4678,0.002,442,517,110.4,23064.299999999992]
["2025-04-07T15:17:35.000000000",5044.31,5025.0,35.3,36.1,16.5,16.8,0.625,-0.375,0.006,71,6049,0.006,757,5890,496.8,23605.69999999999]
["2025-04-07T15:17:46.000000000",5042.17,4900.0,141.7,143.9,0.95,1.0,0.969,-0.031,0.001,13,2761,0.001,5376,24934,538.9,23139.999999999996]
["2025-04-07T15:17:58.000000000",5041.03,5055.0,19.5,19.9,31.4,32.3,0.417,-0.584,0.006,0,5046,0.006,0,2541,0.0,23689.8]
["2025-04-07T15:18:09.000000000",5042.14,5155.0,2.8,3.0,113.9,116.1,0.08,-0.92,0.002,129,5034,0.002,340,624,93.8,23689.8]
["2025-04-07T15:18:21.000000000",5055.89,4940.0,70.8,141.3,1.8,1.95,0.928,-0.072,0.002,0,1124,0.002,0,5791,0.0,23800.39999999999]
["2025-04-07T15:18:32.000000000",5056.07,5035.0,37.2,38.0,15.9,16.3,0.645,-0.355,0.006,0,4018,0.006,0,3924,0.0,26639.000000000004]
["2025-04-07T15:18:44.000000000",5055.23,5300.0,0.15,0.3,242.6,244.6,0.006,-0.994,0.0,5423,23282,0.0,4082,1186,0.0,25775.4]
["2025-04-07T15:18:55.000000000",5058.5,4965.0,96.6,99.1,2.95,3.1,0.903,-0.097,0.002,0,1726,0.002,0,4492,0.0,25775.4]
["2025-04-07T15:19:07.000000000",5056.82,5165.0,3.5,3.8,110.6,113.0,0.097,-0.903,0.002,135,6978,0.002,156,261,58.20000000000001,26639.000000000004]
["2025-04-07T15:19:19.000000000",5052.76,4920.0,130.0,137.7,1.3,1.45,0.959,-0.041,0.001,0,1208,0.001,0,6511,0.0,26603.60000000001]
["2025-04-07T15:19:30.000000000",5050.4,4985.0,70.3,72.9,5.9,6.2,0.834,-0.166,0.004,0,2911,0.004,0,4858,0.0,25839.800000000003]
["2025-04-07T15:19:41.000000000",5053.45,5290.0,0.2,0.25,234.2,236.0,0.007,-0.993,0.0,192,4616,0.0,1750,261,0.0,25735.6]
["2025-04-07T15:19:53.000000000",5055.85,5055.0,25.5,26.1,25.2,25.9,0.494,-0.506,0.006,0,5174,0.006,0,2591,0.0,25735.6]
["2025-04-07T15:20:04.000000000",5055.19,5275.0,0.25,0.3,218.3,220.1,0.009,-0.991,0.0,316,4481,0.0,1270,1214,0.0,26253.500000000004]
["2025-04-07T15:20:16.000000000",5058.9,4920.0,137.3,144.7,1.05,1.2,0.963,-0.037,0.001,0,1208,0.001,0,6539,0.0,26296.500000000004]
["2025-04-07T15:20:27.000000000",5054.67,5180.0,2.15,2.3,128.4,130.0,0.064,-0.936,0.002,196,6853,0.002,545,767,148.20000000000002,25834.6]
["2025-04-07T15:20:39.000000000",5049.79,5290.0,0.1,0.2,240.2,241.9,0.007,-0.993,0.0,192,4617,0.0,1750,262,0.0,25834.6]
["2025-04-07T15:20:50.000000000",5046.13,5040.0,26.8,27.5,21.9,22.4,0.566,-0.434,0.006,50,4402,0.006,235,5783,171.0,25984.09999999999]
["2025-04-07T15:21:02.000000000",5045.01,5140.0,3.3,3.5,97.8,100.3,0.102,-0.898,0.002,317,5570,0.002,828,1015,229.0,24160.699999999997]
["2025-04-07T15:21:25.000000000",5040.61,4810.0,226.9,234.5,0.1,0.15,0.996,-0.004,0.0,0,53,0.0,0,3075,0.0,23659.89999999999]
["2025-04-07T15:21:25.000000000",5040.61,5165.0,1.65,1.75,124.5,126.5,0.054,-0.946,0.001,135,7192,0.001,156,261,29.100000000000005,23659.89999999999]
["2025-04-07T15:21:36.000000000",5042.03,5075.0,11.1,11.6,44.8,46.1,0.312,-0.689,0.006,1004,8939,0.006,2869,5805,2323.8,23670.69999999999]
["2025-04-07T15:21:48.000000000",5043.68,5030.0,30.7,31.4,18.2,18.7,0.591,-0.409,0.006,35,4525,0.006,2329,5085,1418.4,23660.9]
["2025-04-07T15:22:11.000000000",5050.24,4805.0,240.5,248.4,0.05,0.15,0.997,-0.004,0.0,0,294,0.0,0,2888,0.0,23745.499999999996]
["2025-04-07T15:22:11.000000000",5050.24,5110.0,6.0,6.4,64.1,69.7,0.165,-0.835,0.004,185,7327,0.004,263,1209,179.20000000000002,23745.499999999996]
["2025-04-07T15:22:22.000000000",5054.06,5170.0,2.0,2.15,117.5,119.1,0.059,-0.941,0.002,214,5720,0.002,1280,1025,298.8,25088.09999999999]
["2025-04-07T15:22:34.000000000",5051.75,5270.0,0.2,0.25,218.2,220.0,0.008,-0.992,0.0,460,5344,0.0,323,278,0.0,25052.1]
["2025-04-07T15:22:47.000000000",5051.29,5135.0,3.9,4.2,80.6,88.0,0.117,-0.883,0.003,110,4939,0.003,442,524,165.60000000000002,24529.499999999996]
["2025-04-07T15:22:59.000000000",5050.4,5300.0,0.05,0.15,251.4,253.2,0.004,-0.996,0.0,5423,23382,0.0,4082,1197,0.0,25078.999999999996]
["2025-04-07T15:23:23.000000000",5045.84,4895.0,147.9,152.1,0.65,0.75,0.975,-0.025,0.001,0,1175,0.001,0,4463,0.0,23570.699999999997]
["2025-04-07T15:23:23.000000000",5045.84,5155.0,2.1,2.25,110.7,112.6,0.066,-0.934,0.002,129,5373,0.002,340,624,93.8,23570.699999999997]
["2025-04-07T15:23:46.000000000",5046.12,4925.0,121.0,123.5,1.35,1.45,0.954,-0.046,0.001,3,1130,0.001,617,5972,62.0,23677.499999999996]
["2025-04-07T15:23:46.000000000",5046.12,5020.0,38.8,39.6,13.3,13.7,0.669,-0.33,0.006,34,4283,0.006,1141,7510,705.0,23677.499999999996]
["2025-04-07T15:23:57.000000000",5046.63,5180.0,1.25,1.35,133.7,135.2,0.042,-0.958,0.001,196,7003,0.001,545,767,74.10000000000001,23677.499999999996]
["2025-04-07T15:24:20.000000000",5044.56,4885.0,155.9,163.4,0.5,0.6,0.981,-0.019,0.001,0,595,0.001,0,3409,0.0,23561.699999999997]
["2025-04-07T15:24:20.000000000",5044.56,5145.0,2.45,2.6,102.2,104.4,0.08,-0.92,0.002,333,6528,0.002,406,354,147.8,23561.699999999997]
["2025-04-07T15:24:32.000000000",5036.95,5195.0,0.55,0.7,158.3,160.9,0.028,-0.972,0.001,165,6319,0.001,121,304,28.6,23648.999999999996]
["2025-04-07T15:24:55.000000000",5039.66,5010.0,42.3,42.9,11.4,11.9,0.69,-0.31,0.006,38,5097,0.006,612,6002,390.00000000000006,23671.399999999998]
["2025-04-07T15:24:55.000000000",5039.66,5270.0,0.1,0.15,228.3,230.2,0.004,-0.996,0.0,460,5347,0.0,323,278,0.0,23671.399999999998]
["2025-04-07T15:25:18.000000000",5041.17,4985.0,60.3,62.8,6.6,7.0,0.813,-0.187,0.004,0,2925,0.004,0,4994,0.0,23720.799999999992]
["2025-04-07T15:25:18.000000000",5041.17,5140.0,2.35,2.55,101.7,103.1,0.08,-0.919,0.002,317,5655,0.002,828,1018,229.0,23720.799999999992]
["2025-04-07T15:25:41.000000000",5036.01,4995.0,48.6,50.1,9.6,10.0,0.758,-0.242,0.005,0,3159,0.005,0,4779,0.0,23573.7]
["2025-04-07T15:25:53.000000000",5036.6,5005.0,41.8,43.6,11.6,12.1,0.713,-0.287,0.006,0,3993,0.006,0,4884,0.0,23733.399999999998]
["2025-04-07T15:25:53.000000000",5036.6,5265.0,0.1,0.15,228.3,233.3,0.005,-0.995,0.0,137,3918,0.0,19,21,0.0,23733.399999999998]
["2025-04-07T15:26:15.000000000",5032.25,5015.0,32.7,33.6,15.6,16.1,0.618,-0.383,0.006,0,3623,0.006,0,4365,0.0,23965.6]
["2025-04-07T15:26:15.000000000",5032.25,5125.0,2.45,2.6,92.5,96.1,0.084,-0.917,0.002,712,7171,0.002,1134,986,369.2000000000001,23965.6]
["2025-04-07T15:26:39.000000000",5038.06,4895.0,139.0,149.7,0.7,0.85,0.972,-0.028,0.001,0,1175,0.001,0,4528,0.0,24583.0]
["2025-04-07T15:26:51.000000000",5032.71,4790.0,241.5,246.8,0.05,0.15,0.996,-0.004,0.0,0,508,0.0,0,4629,0.0,23310.4]
["2025-04-07T15:26:51.000000000",5032.71,5255.0,0.1,0.15,218.8,223.5,0.005,-0.995,0.0,123,4206,0.0,46,79,0.0,23310.4]
["2025-04-07T15:27:14.000000000",5029.32,5015.0,30.6,31.5,16.4,16.9,0.609,-0.391,0.006,0,3624,0.006,0,4379,0.0,23346.500000000007]
["2025-04-07T15:27:25.000000000",5025.25,4810.0,210.8,219.9,0.1,0.15,0.995,-0.005,0.0,0,53,0.0,0,3117,0.0,22402.60000000001]
["2025-04-07T15:27:37.000000000",5028.23,4880.0,145.1,152.2,0.65,0.75,0.976,-0.024,0.001,0,816,0.001,0,5821,0.0,22341.400000000005]
["2025-04-07T15:27:37.000000000",5028.23,5140.0,1.45,1.55,113.1,115.2,0.053,-0.947,0.002,317,5723,0.002,828,1023,229.0,22341.400000000005]
["2025-04-07T15:28:01.000000000",5029.07,4835.0,191.0,199.1,0.2,0.25,0.993,-0.007,0.0,0,516,0.0,0,4708,0.0,22312.800000000007]
["2025-04-07T15:28:12.000000000",5027.39,5010.0,31.5,32.6,15.6,16.0,0.639,-0.362,0.007,38,5106,0.006,612,6096,393.8,22316.60000000001]
["2025-04-07T15:28:24.000000000",5030.02,5115.0,2.6,2.85,85.5,88.7,0.085,-0.914,0.002,106,4833,0.002,226,979,66.4,22344.60000000001]
["2025-04-07T15:28:36.000000000",5026.17,4860.0,163.0,170.3,0.35,0.5,0.985,-0.015,0.0,0,569,0.0,0,4625,0.0,22377.800000000007]
["2025-04-07T15:28:47.000000000",5031.83,5145.0,1.25,1.4,113.2,115.4,0.048,-0.953,0.001,333,6586,0.001,406,374,73.9,23309.400000000005]
["2025-04-07T15:28:47.000000000",5031.83,5240.0,0.05,0.1,207.1,208.8,0.003,-0.997,0.0,187,6041,0.0,8055,3269,0.0,23309.400000000005]
["2025-04-07T15:29:10.000000000",5033.48,4890.0,142.5,144.0,0.7,0.8,0.974,-0.026,0.001,0,1026,0.001,0,4867,0.0,23395.9]
["2025-04-07T15:29:21.000000000",5031.65,5110.0,2.9,3.1,79.8,81.2,0.104,-0.895,0.003,185,7487,0.003,263,1211,134.4,23265.300000000007]
["2025-04-07T15:29:33.000000000",5032.72,5165.0,0.75,0.85,132.0,133.3,0.03,-0.97,0.001,135,7268,0.001,156,262,29.100000000000005,23374.40000000001]
["2025-04-07T15:29:45.000000000",5029.91,5135.0,1.45,1.55,107.0,108.1,0.06,-0.94,0.002,110,5104,0.002,442,525,110.4,23374.40000000001]
["2025-04-07T15:29:45.000000000",5029.91,5230.0,0.05,0.15,200.6,201.8,0.004,-0.996,0.0,212,8684,0.0,4977,3525,0.0,23374.40000000001]
["2025-04-07T15:30:08.000000000",5029.83,5185.0,0.35,0.4,155.3,156.5,0.014,-0.986,0.001,114,4628,0.001,284,613,39.8,22241.80000000001]
["2025-04-07T15:30:08.000000000",5029.83,5260.0,0.0,0.1,229.9,231.2,0.002,-0.998,0.0,2100,8886,0.0,943,453,0.0,22241.80000000001]
["2025-04-07T15:30:31.000000000",5037.86,4870.0,166.3,167.7,0.3,0.4,0.987,-0.013,0.0,0,728,0.0,0,5090,0.0,23434.2]
["2025-04-07T15:30:43.000000000",5037.92,5220.0,0.1,0.2,180.8,182.3,0.006,-0.994,0.0,415,9607,0.0,218,202,0.0,23527.700000000004]
["2025-04-07T15:30:54.000000000",5040.23,5245.0,0.05,0.1,201.6,205.3,0.004,-0.996,0.0,173,4256,0.0,46,67,0.0,23623.7]
["2025-04-07T15:31:06.000000000",5043.92,5005.0,46.0,47.3,7.3,7.7,0.759,-0.241,0.006,0,4012,0.006,0,4977,0.0,23681.0]
["2025-04-07T15:31:17.000000000",5044.79,5250.0,0.0,0.1,203.5,204.9,0.002,-0.998,0.0,1723,22572,0.0,2701,721,0.0,23681.0]
["2025-04-07T15:31:29.000000000",5043.22,4870.0,172.0,173.4,0.2,0.25,0.99,-0.01,0.0,0,728,0.0,0,5106,0.0,23686.0]
["2025-04-07T15:31:41.000000000",5043.99,5135.0,1.7,1.8,92.3,93.9,0.064,-0.936,0.002,110,5231,0.002,442,525,110.4,23698.1]
["2025-04-07T15:31:53.000000000",5044.18,5025.0,31.8,32.9,11.5,12.0,0.658,-0.341,0.007,71,6179,0.007,757,6457,579.6,24309.7]
["2025-04-07T15:32:04.000000000",5046.03,5005.0,48.3,49.6,6.1,6.4,0.787,-0.213,0.006,0,4015,0.006,0,5014,0.0,25233.199999999997]
["2025-04-07T15:32:15.000000000",5050.9,5275.0,0.0,0.1,223.5,225.1,0.003,-0.997,0.0,316,4859,0.0,1270,1218,0.0,25233.199999999997]
["2025-04-07T15:32:27.000000000",5053.56,5060.0,17.1,17.6,22.2,23.1,0.432,-0.568,0.008,67,6369,0.008,476,3282,434.4,25614.3]
["2025-04-07T15:32:39.000000000",5059.07,5145.0,1.9,2.1,86.3,88.4,0.072,-0.928,0.002,333,6844,0.002,406,374,147.8,25147.799999999992]
["2025-04-07T15:32:50.000000000",5062.65,4910.0,152.2,153.6,0.25,0.35,0.988,-0.012,0.0,0,1860,0.0,0,3946,0.0,25758.9]
["2025-04-07T15:33:02.000000000",5062.64,5095.0,8.2,8.6,39.9,41.1,0.269,-0.731,0.006,99,5398,0.006,1232,3500,798.6,25758.9]
["2025-04-07T15:33:13.000000000",5069.77,5285.0,0.0,0.05,214.4,215.6,0.001,-0.999,0.0,198,4739,0.0,217,253,0.0,25306.599999999995]
["2025-04-07T15:33:25.000000000",5064.0,4860.0,202.3,204.3,0.05,0.1,0.997,-0.003,0.0,0,571,0.0,0,4655,0.0,25931.5]
["2025-04-07T15:33:36.000000000",5070.15,5155.0,2.15,2.2,85.9,87.2,0.08,-0.92,0.002,129,5613,0.002,340,645,93.8,26491.8]
["2025-04-07T15:33:48.000000000",5069.53,4910.0,159.8,161.4,0.2,0.25,0.99,-0.01,0.0,0,1860,0.0,0,3954,0.0,26491.8]
["2025-04-07T15:34:00.000000000",5072.85,4895.0,176.4,178.3,0.1,0.2,0.994,-0.006,0.0,0,1175,0.0,0,4592,0.0,25604.3]
["2025-04-07T15:34:11.000000000",5074.38,5285.0,0.0,0.1,210.4,212.3,0.002,-0.998,0.0,198,4743,0.0,217,253,0.0,26654.000000000004]
["2025-04-07T15:34:23.000000000",5076.11,5050.0,34.7,35.8,10.2,10.7,0.696,-0.304,0.007,90,14040,0.007,3276,11395,2356.2000000000003,26738.000000000004]
["2025-04-07T15:34:34.000000000",5073.64,4920.0,152.5,153.9,0.2,0.25,0.991,-0.01,0.0,0,1218,0.0,0,6915,0.0,26738.000000000004]
["2025-04-07T15:34:58.000000000",5069.37,4910.0,157.6,159.3,0.1,0.2,0.993,-0.007,0.0,0,1861,0.0,0,3964,0.0,26971.000000000004]
["2025-04-07T15:34:58.000000000",5069.37,5005.0,65.6,67.2,3.0,3.4,0.888,-0.11,0.003,0,4034,0.003,0,5215,0.0,26971.000000000004]
["2025-04-07T15:35:09.000000000",5073.72,4945.0,126.9,128.4,0.35,0.45,0.981,-0.018,0.001,0,1062,0.001,0,5202,0.0,26708.300000000003]
["2025-04-07T15:35:21.000000000",5070.71,5040.0,35.5,40.4,8.2,8.9,0.75,-0.25,0.006,50,4940,0.006,235,6801,171.0,26708.300000000003]
["2025-04-07T15:35:32.000000000",5066.44,5135.0,2.95,3.2,70.3,72.5,0.124,-0.876,0.004,110,5399,0.004,442,531,220.8,26772.5]
["2025-04-07T15:35:44.000000000",5070.11,4970.0,99.6,101.7,0.95,1.0,0.957,-0.043,0.002,4,2291,0.002,578,6425,116.4,25101.7]
["2025-04-07T15:35:56.000000000",5072.33,5005.0,68.3,70.4,2.6,2.9,0.893,-0.107,0.003,0,4046,0.003,0,5244,0.0,26530.1]
["2025-04-07T15:36:08.000000000",5068.72,5265.0,0.05,0.1,197.5,198.9,0.003,-0.996,0.0,137,4009,0.0,19,21,0.0,25959.9]
["2025-04-07T15:36:19.000000000",5066.51,4990.0,76.6,78.0,2.0,2.15,0.921,-0.078,0.003,5,3522,0.003,564,7079,170.7,25959.9]
["2025-04-07T15:36:31.000000000",5066.24,5130.0,2.95,3.2,67.2,68.4,0.122,-0.879,0.004,138,7577,0.004,459,776,238.8,24814.0]
["2025-04-07T15:36:54.000000000",5066.4,4895.0,169.4,171.0,0.1,0.15,0.994,-0.006,0.0,0,1175,0.0,0,4610,0.0,24862.2]
["2025-04-07T15:36:54.000000000",5066.4,5015.0,53.9,55.4,4.4,4.7,0.836,-0.164,0.005,0,3682,0.005,0,4910,0.0,24862.2]
["2025-04-07T15:37:05.000000000",5073.68,5265.0,0.0,0.1,191.2,193.1,0.001,-0.999,0.0,137,4074,0.0,19,21,0.0,24862.2]
["2025-04-07T15:37:17.000000000",5076.56,5300.0,0.0,0.05,224.3,225.9,0.001,-0.999,0.0,5423,23425,0.0,4082,1207,0.0,26401.6]
["2025-04-07T15:37:30.000000000",5075.84,5135.0,3.2,3.5,62.8,64.3,0.126,-0.874,0.004,110,5497,0.004,442,531,220.8,26680.899999999998]
["2025-04-07T15:37:53.000000000",5078.13,4900.0,176.4,178.0,0.1,0.15,0.995,-0.005,0.0,13,2768,0.0,5376,26323,0.0,27348.3]
["2025-04-07T15:37:53.000000000",5078.13,5325.0,0.0,0.05,247.1,248.5,0.001,-0.999,0.0,740,3194,0.0,356,169,0.0,27348.3]
["2025-04-07T15:38:04.000000000",5081.33,5270.0,0.0,0.1,187.3,189.2,0.003,-0.997,0.0,460,5385,0.0,323,278,0.0,27348.3]
["2025-04-07T15:38:28.000000000",5076.54,5030.0,49.8,51.1,4.7,5.0,0.824,-0.176,0.005,35,4983,0.005,2329,5789,1182.0,26537.8]
["2025-04-07T15:38:28.000000000",5076.54,5100.0,9.5,9.9,33.5,34.3,0.316,-0.685,0.007,469,27241,0.007,8067,8169,5975.2,26537.8]
["2025-04-07T15:38:51.000000000",5072.14,4890.0,179.7,181.5,0.05,0.1,0.996,-0.004,0.0,0,1035,0.0,0,5025,0.0,26697.099999999995]
["2025-04-07T15:38:51.000000000",5072.14,5150.0,1.8,1.95,80.5,81.5,0.083,-0.917,0.003,593,22931,0.003,2247,2397,852.0000000000001,26697.099999999995]
["2025-04-07T15:39:03.000000000",5076.45,5125.0,4.2,4.6,52.8,53.9,0.15,-0.852,0.005,712,7816,0.005,1134,1004,923.0,26684.899999999998]
["2025-04-07T15:39:27.000000000",5072.18,5020.0,54.3,55.5,3.9,4.2,0.849,-0.151,0.005,34,4453,0.005,1141,8399,587.5,26432.3]
["2025-04-07T15:39:27.000000000",5072.18,5280.0,0.0,0.1,208.5,209.7,0.002,-0.998,0.0,393,5976,0.0,1086,922,0.0,26432.3]
["2025-04-07T15:39:38.000000000",5067.42,5140.0,1.9,2.05,74.3,75.6,0.097,-0.903,0.003,317,6375,0.003,828,1048,343.5,26432.3]
["2025-04-07T15:39:50.000000000",5064.79,5135.0,1.95,2.1,72.4,73.7,0.093,-0.906,0.003,110,5595,0.003,442,531,165.60000000000002,26283.7]
["2025-04-07T15:40:01.000000000",5064.28,5235.0,0.05,0.1,170.3,171.6,0.004,-0.996,0.0,258,4689,0.0,72,320,0.0,26154.699999999997]
["2025-04-07T15:40:13.000000000",5058.46,5155.0,0.7,0.85,97.8,99.3,0.041,-0.959,0.002,129,6075,0.002,340,646,93.8,24956.399999999998]
["2025-04-07T15:40:24.000000000",5060.66,5265.0,0.0,0.1,203.1,205.1,0.002,-0.998,0.0,137,4079,0.0,19,21,0.0,25610.699999999997]
["2025-04-07T15:40:47.000000000",5052.51,4855.0,195.4,196.7,0.05,0.1,0.998,-0.002,0.0,0,614,0.0,0,3956,0.0,25184.299999999992]
["2025-04-07T15:40:47.000000000",5052.51,5175.0,0.3,0.4,123.7,124.9,0.018,-0.981,0.001,1397,7633,0.001,2765,2946,416.2,25184.299999999992]
["2025-04-07T15:41:10.000000000",5047.33,4880.0,165.6,166.9,0.05,0.1,0.996,-0.004,0.0,0,816,0.0,0,5965,0.0,24537.200000000004]
["2025-04-07T15:41:22.000000000",5048.89,4945.0,102.6,104.0,0.5,0.6,0.973,-0.027,0.001,0,1062,0.001,0,5263,0.0,24537.200000000004]
["2025-04-07T15:41:22.000000000",5048.89,5245.0,0.0,0.05,196.6,198.0,0.001,-0.999,0.0,173,4346,0.0,46,69,0.0,24537.200000000004]
["2025-04-07T15:41:45.000000000",5043.45,4840.0,202.0,203.9,0.0,0.1,0.998,-0.002,0.0,0,1187,0.0,0,4407,0.0,23828.60000000001]
["2025-04-07T15:41:56.000000000",5046.75,4970.0,76.2,77.5,1.35,1.5,0.938,-0.062,0.002,4,2299,0.002,578,6739,116.4,23122.200000000008]
["2025-04-07T15:42:08.000000000",5047.32,4875.0,171.6,173.5,0.05,0.1,0.996,-0.004,0.0,2,827,0.0,1040,7367,0.0,23122.200000000008]
["2025-04-07T15:42:20.000000000",5046.8,4975.0,71.8,73.1,1.5,1.7,0.933,-0.067,0.003,9,2477,0.003,414,7054,126.9,24121.000000000004]
["2025-04-07T15:42:32.000000000",5051.29,5000.0,53.7,54.7,3.1,3.4,0.858,-0.142,0.005,70,12370,0.005,7815,26535,3942.500000000001,24673.800000000003]
["2025-04-07T15:42:43.000000000",5044.87,4835.0,209.0,213.3,0.0,0.05,0.999,-0.001,0.0,0,516,0.0,0,4856,0.0,22678.10000000001]
["2025-04-07T15:42:54.000000000",5045.57,5105.0,1.95,2.1,61.9,63.2,0.094,-0.906,0.004,66,8458,0.004,203,1276,107.6,22678.10000000001]
["2025-04-07T15:43:06.000000000",5040.65,5015.0,32.1,33.5,7.7,8.1,0.755,-0.246,0.007,0,3702,0.007,0,5128,0.0,23030.500000000004]
["2025-04-07T15:43:18.000000000",5041.72,4965.0,76.4,77.8,1.15,1.3,0.938,-0.062,0.002,0,1751,0.002,0,5263,0.0,23767.90000000001]
["2025-04-07T15:43:18.000000000",5041.72,5225.0,0.0,0.1,183.3,184.7,0.001,-0.999,0.0,313,7225,0.0,2599,2567,0.0,23767.90000000001]
["2025-04-07T15:43:40.000000000",5040.38,5040.0,16.8,17.4,16.2,16.7,0.514,-0.486,0.01,50,5175,0.01,235,7254,285.0,23895.00000000001]
["2025-04-07T15:43:52.000000000",5037.83,5090.0,2.5,2.6,54.6,55.7,0.129,-0.871,0.005,211,6553,0.005,231,2185,221.0,23822.20000000001]
["2025-04-07T15:44:03.000000000",5035.65,4850.0,184.3,185.6,0.05,0.1,0.997,-0.003,0.0,11,2584,0.0,5813,23416,0.0,23884.80000000001]
["2025-04-07T15:44:15.000000000",5032.66,4805.0,227.3,228.6,0.0,0.05,0.999,-0.001,0.0,0,294,0.0,0,2908,0.0,23347.90000000001]
["2025-04-07T15:44:15.000000000",5032.66,5210.0,0.0,0.05,176.4,177.7,0.003,-0.997,0.0,357,7575,0.0,377,316,0.0,23347.90000000001]
["2025-04-07T15:44:38.000000000",5036.23,4980.0,57.7,58.9,2.05,2.2,0.884,-0.114,0.004,7,3460,0.004,434,7823,176.4,23354.1]
["2025-04-07T15:44:49.000000000",5036.04,4835.0,201.1,202.5,0.0,0.05,0.999,-0.001,0.0,0,516,0.0,0,4861,0.0,22841.40000000001]
["2025-04-07T15:45:01.000000000",5034.41,4840.0,193.9,195.6,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4421,0.0,23286.300000000003]
["2025-04-07T15:45:12.000000000",5035.05,4850.0,176.3,190.3,0.05,0.1,0.997,-0.003,0.0,11,2584,0.0,5813,23417,0.0,23384.200000000004]
["2025-04-07T15:45:24.000000000",5037.21,5215.0,0.0,0.05,177.5,179.3,0.001,-0.999,0.0,151,5008,0.0,68,178,0.0,23384.200000000004]
["2025-04-07T15:45:35.000000000",5040.52,4980.0,60.2,68.8,1.2,1.7,0.901,-0.098,0.004,7,3461,0.004,434,7871,176.4,23337.300000000003]
["2025-04-07T15:45:47.000000000",5040.08,5140.0,0.3,0.4,98.8,100.3,0.02,-0.98,0.001,317,6753,0.001,828,1061,114.5,24269.40000000001]
["2025-04-07T15:45:59.000000000",5037.49,4840.0,195.9,197.3,0.0,0.1,0.998,-0.002,0.0,0,1187,0.0,0,4425,0.0,23264.80000000001]
["2025-04-07T15:46:11.000000000",5034.91,5100.0,1.15,1.25,66.6,67.7,0.077,-0.923,0.003,469,30196,0.003,8067,8416,2560.8,23264.80000000001]
["2025-04-07T15:46:22.000000000",5031.96,5155.0,0.1,0.2,121.9,123.4,0.008,-0.992,0.0,129,6335,0.0,340,647,0.0,23700.6]
["2025-04-07T15:46:34.000000000",5033.32,4965.0,68.3,69.7,0.95,1.1,0.943,-0.057,0.003,0,1751,0.003,0,5329,0.0,23635.2]
["2025-04-07T15:46:45.000000000",5033.97,5065.0,4.5,4.9,34.0,35.4,0.212,-0.79,0.008,0,4354,0.008,0,2440,0.0,23932.8]
["2025-04-07T15:46:57.000000000",5035.28,5185.0,0.05,0.1,150.4,151.8,0.004,-0.996,0.0,114,4967,0.0,284,616,0.0,23932.8]
["2025-04-07T15:47:08.000000000",5038.78,5100.0,1.25,1.4,61.6,63.2,0.063,-0.937,0.003,469,30639,0.003,8067,8427,2560.8,23577.4]
["2025-04-07T15:47:19.000000000",5035.9,5200.0,0.0,0.05,165.3,167.2,0.002,-0.998,0.0,1817,35152,0.0,3594,3302,0.0,23398.400000000005]
["2025-04-07T15:47:31.000000000",5035.76,5210.0,0.0,0.05,174.1,175.7,0.001,-0.998,0.0,357,7602,0.0,377,316,0.0,23276.9]
["2025-04-07T15:47:42.000000000",5034.9,5225.0,0.0,0.05,188.6,189.9,0.001,-0.999,0.0,313,7228,0.0,2599,2567,0.0,23276.9]
["2025-04-07T15:48:05.000000000",5030.2,4825.0,203.4,205.4,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,23273.1]
["2025-04-07T15:48:05.000000000",5030.2,5230.0,0.0,0.05,199.7,201.6,0.001,-0.999,0.0,212,8801,0.0,4977,3525,0.0,23273.1]
["2025-04-07T15:48:16.000000000",5031.28,5190.0,0.0,0.05,157.7,159.0,0.002,-0.998,0.0,139,5684,0.0,579,439,0.0,22766.8]
["2025-04-07T15:48:28.000000000",5031.96,4950.0,81.4,82.8,0.55,0.65,0.964,-0.036,0.002,14,4265,0.002,3354,20645,673.6,22766.8]
["2025-04-07T15:48:39.000000000",5036.95,5260.0,0.0,0.05,212.5,224.2,0.001,-0.999,0.0,2100,8956,0.0,943,453,0.0,23529.399999999998]
["2025-04-07T15:49:02.000000000",5039.25,4825.0,213.4,214.6,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,23469.7]
["2025-04-07T15:49:02.000000000",5039.25,5025.0,22.0,22.9,8.2,8.6,0.653,-0.346,0.011,71,6327,0.011,757,7268,910.8,23469.7]
["2025-04-07T15:49:14.000000000",5045.25,5200.0,0.0,0.05,154.5,156.1,0.002,-0.998,0.0,1817,35173,0.0,3594,3302,0.0,23469.7]
["2025-04-07T15:49:26.000000000",5044.82,4955.0,90.0,91.5,0.35,0.4,0.976,-0.023,0.001,0,1251,0.001,0,5646,0.0,23652.00000000001]
["2025-04-07T15:49:37.000000000",5044.22,5055.0,8.7,9.4,19.6,21.1,0.393,-0.608,0.011,0,5857,0.011,0,3021,0.0,23986.700000000008]
["2025-04-07T15:50:00.000000000",5043.82,4825.0,215.0,222.9,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,23069.700000000004]
["2025-04-07T15:50:00.000000000",5043.82,5085.0,2.05,2.65,40.0,49.3,0.123,-0.877,0.006,265,6873,0.006,389,2431,392.4,23069.700000000004]
["2025-04-07T15:50:12.000000000",5031.04,5070.0,2.15,2.3,40.4,42.2,0.201,-0.782,0.009,109,9620,0.009,667,4713,698.3999999999999,24316.10000000001]
["2025-04-07T15:50:24.000000000",5031.1,4940.0,90.4,92.3,0.25,0.4,0.98,-0.02,0.001,0,1134,0.001,0,7162,0.0,23250.4]
["2025-04-07T15:50:35.000000000",5028.94,5200.0,0.0,0.05,171.2,173.0,0.002,-0.998,0.0,1817,35175,0.0,3594,3312,0.0,22326.0]
["2025-04-07T15:50:58.000000000",5029.29,4850.0,177.1,179.5,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24404,0.0,23454.000000000007]
["2025-04-07T15:50:58.000000000",5029.29,5065.0,1.6,1.9,37.3,39.6,0.125,-0.874,0.007,0,4607,0.007,0,2449,0.0,23454.000000000007]
["2025-04-07T15:51:21.000000000",5030.14,4835.0,194.4,197.1,0.0,0.05,0.999,-0.001,0.0,0,516,0.0,0,5294,0.0,22264.800000000007]
["2025-04-07T15:51:33.000000000",5036.94,4885.0,150.6,153.0,0.0,0.1,0.997,-0.003,0.0,0,608,0.0,0,3609,0.0,22848.8]
["2025-04-07T15:51:33.000000000",5036.94,5205.0,0.0,0.05,167.1,169.5,0.002,-0.998,0.0,160,5645,0.0,55,1269,0.0,22848.8]
["2025-04-07T15:51:57.000000000",5042.99,4975.0,67.2,69.2,0.3,0.4,0.958,-0.042,0.003,9,2601,0.003,414,7864,126.9,23409.9]
["2025-04-07T15:52:08.000000000",5038.58,4910.0,127.5,129.4,0.0,0.05,0.997,-0.003,0.0,0,1862,0.0,0,4358,0.0,24043.999999999996]
["2025-04-07T15:52:20.000000000",5039.75,4835.0,203.6,205.5,0.0,0.05,0.999,-0.001,0.0,0,516,0.0,0,5294,0.0,23501.0]
["2025-04-07T15:52:31.000000000",5042.96,4940.0,101.1,103.1,0.05,0.1,0.994,-0.006,0.0,0,1134,0.0,0,7192,0.0,23501.0]
["2025-04-07T15:52:42.000000000",5046.28,4945.0,99.9,103.2,0.05,0.1,0.991,-0.009,0.001,0,1062,0.001,0,5546,0.0,23105.8]
["2025-04-07T15:52:54.000000000",5045.5,4975.0,70.1,71.9,0.25,0.3,0.981,-0.019,0.001,9,2602,0.001,414,7937,42.3,23985.7]
["2025-04-07T15:52:54.000000000",5045.5,5210.0,0.0,0.05,163.5,164.6,0.002,-0.998,0.0,357,7728,0.0,377,316,0.0,23985.7]
["2025-04-07T15:53:17.000000000",5047.07,4840.0,206.9,208.6,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4495,0.0,22584.7]
["2025-04-07T15:53:29.000000000",5048.56,4940.0,108.8,110.3,0.05,0.1,0.995,-0.005,0.0,0,1134,0.0,0,7200,0.0,23538.9]
["2025-04-07T15:53:29.000000000",5048.56,5235.0,0.0,0.05,184.9,186.3,0.001,-0.999,0.0,258,4722,0.0,72,320,0.0,23538.9]
["2025-04-07T15:53:52.000000000",5040.66,4965.0,74.2,76.1,0.1,0.2,0.989,-0.011,0.001,0,1755,0.001,0,5719,0.0,22539.000000000004]
["2025-04-07T15:53:52.000000000",5040.66,5060.0,2.8,3.1,22.3,23.8,0.259,-0.744,0.013,67,8393,0.013,476,4057,705.9,22539.000000000004]
["2025-04-07T15:54:03.000000000",5037.08,5250.0,0.0,0.05,213.1,214.9,0.001,-0.999,0.0,1723,23191,0.0,2701,758,0.0,22952.7]
["2025-04-07T15:54:15.000000000",5039.23,5085.0,0.3,0.45,44.9,47.9,0.029,-0.968,0.003,265,7261,0.003,389,2449,196.2,22952.7]
["2025-04-07T15:54:26.000000000",5040.33,5190.0,0.0,0.05,148.9,150.9,0.002,-0.998,0.0,139,5688,0.0,579,441,0.0,22103.3]
["2025-04-07T15:54:38.000000000",5042.76,5280.0,0.0,0.05,237.3,239.1,0.001,-0.999,0.0,393,5987,0.0,1086,922,0.0,21526.1]
["2025-04-07T15:55:01.000000000",5050.28,5070.0,2.0,3.3,15.2,18.5,0.204,-0.795,0.013,109,11472,0.013,667,4803,1008.8,22318.800000000003]
["2025-04-07T15:55:12.000000000",5059.68,4835.0,222.7,226.3,0.0,0.05,0.999,-0.001,0.0,0,517,0.0,0,5294,0.0,23300.2]
["2025-04-07T15:55:24.000000000",5063.95,4825.0,238.3,241.4,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,24621.3]
["2025-04-07T15:55:24.000000000",5063.95,5205.0,0.0,0.05,138.6,141.8,0.002,-0.998,0.0,160,5648,0.0,55,1269,0.0,24621.3]
["2025-04-07T15:55:47.000000000",5065.6,4975.0,90.3,93.6,0.0,0.05,0.997,-0.003,0.0,9,2609,0.0,414,8086,0.0,25341.1]
["2025-04-07T15:55:59.000000000",5061.9,5110.0,0.05,0.15,46.7,50.0,0.014,-0.984,0.002,185,9603,0.002,263,1240,89.60000000000001,24652.4]
["2025-04-07T15:56:10.000000000",5059.99,4830.0,229.0,232.3,0.0,0.05,0.999,-0.001,0.0,0,353,0.0,0,5560,0.0,23889.4]
["2025-04-07T15:56:22.000000000",5056.16,5095.0,0.1,0.2,36.6,39.5,0.027,-0.973,0.003,99,7205,0.003,1232,3565,399.3,23478.0]
["2025-04-07T15:56:33.000000000",5058.81,5130.0,0.0,0.1,67.7,70.5,0.008,-0.992,0.001,138,9001,0.001,459,797,59.7,23478.0]
["2025-04-07T15:56:45.000000000",5060.7,4965.0,95.0,97.7,0.0,0.05,0.998,-0.002,0.0,0,1765,0.0,0,5739,0.0,23816.1]
["2025-04-07T15:56:57.000000000",5061.17,5150.0,0.0,0.05,87.2,89.0,0.003,-0.997,0.0,593,24921,0.0,2247,2427,0.0,23567.4]
["2025-04-07T15:57:09.000000000",5053.06,4820.0,231.8,234.7,0.0,0.05,0.999,-0.001,0.0,0,142,0.0,0,4288,0.0,24251.4]
["2025-04-07T15:57:20.000000000",5055.21,5090.0,0.15,0.25,32.4,34.9,0.029,-0.971,0.004,211,8426,0.004,231,2250,176.8,24570.300000000003]
["2025-04-07T15:57:32.000000000",5057.32,4920.0,138.1,140.8,0.0,0.1,0.997,-0.003,0.0,0,1218,0.0,0,7270,0.0,24266.2]
["2025-04-07T15:57:43.000000000",5055.65,4955.0,101.7,104.0,0.0,0.05,0.998,-0.002,0.0,0,1251,0.0,0,5991,0.0,24249.5]
["2025-04-07T15:57:43.000000000",5055.65,5215.0,0.0,0.05,156.2,158.2,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,24249.5]
["2025-04-07T15:58:07.000000000",5059.21,4945.0,114.6,117.4,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5562,0.0,22022.4]
["2025-04-07T15:58:18.000000000",5059.98,5085.0,0.35,0.45,22.4,24.6,0.06,-0.94,0.007,265,8700,0.007,389,2459,457.8,22022.4]
["2025-04-07T15:58:30.000000000",5060.72,4850.0,211.6,213.4,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24406,0.0,22178.6]
["2025-04-07T15:58:41.000000000",5058.63,4970.0,87.8,90.6,0.0,0.05,0.997,-0.003,0.0,4,2385,0.0,578,7648,0.0,21396.5]
["2025-04-07T15:58:53.000000000",5059.08,5215.0,0.0,0.05,152.8,155.6,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,22130.6]
["2025-04-07T15:59:04.000000000",5054.98,4805.0,248.8,253.8,0.0,0.05,0.999,-0.001,0.0,0,294,0.0,0,2908,0.0,22130.6]
["2025-04-07T15:59:16.000000000",5055.9,4995.0,59.9,62.7,0.0,0.05,0.996,-0.004,0.0,0,3322,0.0,0,7093,0.0,23218.400000000005]
["2025-04-07T15:59:27.000000000",5056.96,4840.0,216.7,221.1,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4510,0.0,21610.599999999995]
["2025-04-07T15:59:39.000000000",5061.42,4945.0,115.1,120.0,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5567,0.0,22454.2]
["2025-04-07T15:59:51.000000000",5063.73,5025.0,35.5,42.6,0.05,0.1,0.98,-0.02,0.003,71,6574,0.003,757,8938,248.4,22454.2]
["2025-04-07T15:59:51.000000000",5063.73,5310.0,0.0,0.05,241.5,249.5,0.001,-0.999,0.0,1475,4556,0.0,384,75,0.0,22454.2]
["2025-04-07T16:00:15.000000000",5062.22,5075.0,0.05,0.3,11.7,24.1,0.053,-0.947,0.014,1004,15315,0.014,2869,6793,5422.200000000001,21331.6]
["2025-04-07T16:00:27.000000000",5062.23,5050.0,4.4,14.4,0.05,0.35,0.941,-0.059,0.015,90,16485,0.015,3276,15266,5049.0,21277.3]
["2025-04-07T16:00:38.000000000",5062.25,4940.0,109.9,133.9,0.0,0.05,0.998,-0.002,0.0,0,1136,0.0,0,7267,0.0,21300.6]
["2025-04-07T16:00:50.000000000",5062.18,4815.0,237.4,261.4,0.0,1.9,0.979,-0.02,0.0,0,56,0.0,0,2909,0.0,21300.6]
["2025-04-07T16:01:01.000000000",5062.18,4815.0,237.4,261.4,0.0,1.9,0.979,-0.021,0.0,0,56,0.0,0,2909,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4820.0,189.7,302.8,0.0,0.05,0.999,-0.001,0.0,0,142,0.0,0,4288,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4825.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4830.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,0,353,0.0,0,5560,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4835.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,0,517,0.0,0,5294,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4840.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4510,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4845.0,0.0,278.5,0.0,0.05,0.999,-0.001,0.0,0,801,0.0,0,4375,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4850.0,78.0,275.6,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24406,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4855.0,118.1,268.5,0.0,0.05,0.999,-0.001,0.0,0,614,0.0,0,4023,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4860.0,70.0,263.5,0.0,0.05,0.999,-0.001,0.0,0,596,0.0,0,4729,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4865.0,108.1,258.5,0.0,0.05,0.999,-0.001,0.0,0,477,0.0,0,2896,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4870.0,103.1,253.5,0.0,0.05,0.999,-0.001,0.0,0,728,0.0,0,5224,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4875.0,98.1,248.5,0.0,0.05,0.999,-0.001,0.0,2,834,0.0,1040,7418,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4880.0,172.9,196.9,0.0,0.05,0.999,-0.001,0.0,0,827,0.0,0,6000,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4885.0,167.3,191.3,0.0,0.05,0.999,-0.001,0.0,0,608,0.0,0,3614,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4890.0,162.3,186.3,0.0,0.05,0.999,-0.001,0.0,0,1046,0.0,0,5233,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4895.0,157.9,181.9,0.0,0.05,0.998,-0.001,0.0,0,1176,0.0,0,4708,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4900.0,149.4,173.4,0.0,0.05,0.998,-0.002,0.0,13,2775,0.0,5376,26759,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4905.0,68.1,218.5,0.0,0.05,0.998,-0.002,0.0,0,1869,0.0,0,3444,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4910.0,63.1,213.5,0.0,0.05,0.998,-0.002,0.0,0,1862,0.0,0,4373,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4915.0,137.9,161.9,0.0,0.05,0.998,-0.002,0.0,0,754,0.0,0,3845,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4920.0,132.9,156.9,0.0,0.05,0.998,-0.002,0.0,0,1218,0.0,0,7276,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4925.0,48.2,198.5,0.0,0.05,0.998,-0.002,0.0,3,1140,0.0,617,6790,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4930.0,43.2,193.5,0.0,0.05,0.998,-0.002,0.0,0,869,0.0,0,5436,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4935.0,114.9,138.9,0.0,0.05,0.998,-0.002,0.0,0,829,0.0,0,4643,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4940.0,109.9,133.9,0.0,0.05,0.998,-0.002,0.0,0,1136,0.0,0,7267,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4945.0,28.4,178.3,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5567,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4950.0,4.0,148.0,0.0,0.05,0.998,-0.002,0.0,14,4270,0.0,3354,21097,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4955.0,97.9,121.9,0.0,0.05,0.998,-0.002,0.0,0,1251,0.0,0,5996,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4960.0,89.9,113.9,0.0,0.05,0.998,-0.002,0.0,0,1780,0.0,0,7416,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4965.0,9.1,157.7,0.0,0.05,0.998,-0.002,0.0,0,1766,0.0,0,5739,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4970.0,11.3,152.5,0.0,0.05,0.997,-0.003,0.0,4,2386,0.0,578,7658,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4975.0,77.4,101.4,0.0,0.05,0.997,-0.003,0.0,9,2610,0.0,414,8087,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4980.0,70.1,94.1,0.0,0.05,0.997,-0.003,0.0,7,3525,0.0,434,8953,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4985.0,0.0,136.2,0.0,0.05,0.997,-0.003,0.0,0,2999,0.0,0,6605,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4990.0,60.6,84.6,0.0,0.05,0.997,-0.003,0.0,5,3557,0.0,564,8838,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,4995.0,0.0,124.5,0.0,0.05,0.997,-0.003,0.0,0,3322,0.0,0,7093,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5000.0,56.9,72.2,0.0,0.05,0.996,-0.004,0.0,70,12691,0.0,7815,30125,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5005.0,48.0,70.3,0.0,0.05,0.996,-0.004,0.001,0,4154,0.001,0,6336,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5010.0,38.7,62.7,0.0,0.15,0.99,-0.01,0.001,38,5532,0.001,612,7923,65.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5015.0,35.1,59.1,0.0,0.05,0.996,-0.004,0.001,0,4008,0.001,0,6247,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5020.0,5.3,55.0,0.0,0.15,0.988,-0.012,0.002,34,4695,0.002,1141,11084,235.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5025.0,33.8,89.9,0.0,0.05,0.995,-0.005,0.001,71,6574,0.001,757,8963,82.80000000000001,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5030.0,27.0,50.0,0.05,0.15,0.982,-0.018,0.003,35,5554,0.003,2329,9567,709.2,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5035.0,17.9,41.9,0.0,0.05,0.993,-0.007,0.002,0,5610,0.002,0,7865,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5040.0,15.0,79.0,0.0,0.05,0.992,-0.008,0.002,50,6557,0.002,235,10248,57.00000000000001,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5045.0,15.6,32.8,0.15,0.2,0.957,-0.043,0.009,0,5623,0.009,0,6641,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5050.0,4.4,14.4,0.05,0.35,0.941,-0.059,0.015,90,16485,0.015,3276,15266,5049.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5055.0,6.2,8.9,0.1,0.5,0.893,-0.107,0.032,0,6637,0.032,0,4631,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5060.0,3.0,3.8,0.2,0.4,0.797,-0.203,0.107,67,10083,0.107,476,5231,5810.1,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5065.0,0.2,1.15,2.65,4.0,0.259,-0.741,0.075,0,7030,0.075,0,2915,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5070.0,0.1,0.7,7.6,87.8,0.122,-0.878,0.03,109,13267,0.03,667,5013,2327.9999999999995,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5075.0,0.05,0.3,11.7,24.1,0.053,-0.947,0.014,1004,15315,0.014,2869,6793,5422.200000000001,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5080.0,0.0,0.05,16.6,30.8,0.01,-0.99,0.003,155,13007,0.003,276,3968,129.3,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5085.0,0.0,0.15,8.8,32.8,0.019,-0.981,0.004,265,9057,0.004,389,2461,261.6,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5090.0,0.0,0.05,20.0,39.4,0.007,-0.993,0.002,211,9251,0.002,231,2279,88.4,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5095.0,0.0,0.05,25.0,118.2,0.006,-0.994,0.001,99,7857,0.001,1232,3576,133.1,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5100.0,0.0,0.05,30.0,45.9,0.005,-0.995,0.001,469,34752,0.001,8067,8580,853.5999999999999,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5105.0,0.0,0.05,29.9,53.9,0.005,-0.995,0.001,66,9861,0.001,203,1299,26.9,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5110.0,0.0,0.05,33.2,57.2,0.004,-0.996,0.001,185,9727,0.001,263,1262,44.8,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5115.0,0.0,0.05,0.0,90.0,0.004,-0.996,0.001,106,6371,0.001,226,1015,33.2,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5120.0,0.0,0.05,0.0,144.6,0.004,-0.996,0.001,220,10421,0.001,347,1315,56.7,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5125.0,0.0,0.05,5.0,149.6,0.004,-0.996,0.0,712,8913,0.0,1134,1017,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5130.0,0.0,0.05,3.8,154.7,0.003,-0.997,0.0,138,9027,0.0,459,797,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5135.0,0.0,0.05,0.0,159.7,0.003,-0.997,0.0,110,6093,0.0,442,547,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5140.0,0.0,0.05,63.7,87.7,0.003,-0.997,0.0,317,7171,0.0,828,1089,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5145.0,0.0,0.05,7.8,169.8,0.003,-0.997,0.0,333,8002,0.0,406,382,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5150.0,0.0,0.05,78.4,102.4,0.003,-0.997,0.0,593,24925,0.0,2247,2427,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5155.0,0.0,0.05,29.5,179.8,0.003,-0.997,0.0,129,6507,0.0,340,658,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5160.0,0.0,0.05,87.6,111.6,0.002,-0.998,0.0,427,10509,0.0,133,717,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5165.0,0.0,0.05,92.6,116.6,0.002,-0.998,0.0,135,7944,0.0,156,263,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5170.0,0.0,0.05,93.7,117.7,0.002,-0.998,0.0,214,6894,0.0,1280,1054,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5175.0,0.0,0.05,5.0,200.0,0.002,-0.998,0.0,1397,7954,0.0,2765,2955,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5180.0,0.0,0.05,56.5,206.9,0.002,-0.998,0.0,196,7726,0.0,545,825,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5185.0,0.0,0.05,59.4,209.8,0.002,-0.998,0.0,114,5148,0.0,284,617,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5190.0,0.0,0.05,66.5,216.9,0.002,-0.998,0.0,139,5709,0.0,579,444,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5195.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,165,6666,0.0,121,314,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5200.0,0.0,0.05,76.5,226.9,0.002,-0.998,0.0,1817,35198,0.0,3594,3315,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5205.0,0.0,0.05,79.4,229.9,0.002,-0.998,0.0,160,5648,0.0,55,1269,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5210.0,0.0,0.05,86.5,236.9,0.002,-0.998,0.0,357,7732,0.0,377,316,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5215.0,0.0,0.05,89.4,239.9,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5220.0,0.0,0.05,96.5,246.9,0.002,-0.998,0.0,415,9936,0.0,218,202,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5225.0,0.0,0.05,99.4,249.9,0.002,-0.998,0.0,313,7280,0.0,2599,2567,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5230.0,0.0,0.05,106.5,256.9,0.002,-0.998,0.0,212,8803,0.0,4977,3525,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5235.0,0.0,0.05,109.4,259.9,0.002,-0.998,0.0,258,4723,0.0,72,320,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5240.0,0.0,0.05,116.5,266.9,0.001,-0.999,0.0,187,6175,0.0,8055,3319,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5245.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,173,4379,0.0,46,70,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5250.0,0.0,0.05,128.8,241.7,0.001,-0.999,0.0,1723,23204,0.0,2701,762,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5255.0,0.0,0.05,129.4,279.9,0.001,-0.999,0.0,123,4307,0.0,46,80,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5260.0,0.0,0.05,134.4,284.9,0.001,-0.999,0.0,2100,8957,0.0,943,555,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5265.0,0.0,0.05,139.4,289.9,0.001,-0.999,0.0,137,4079,0.0,19,21,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5270.0,0.0,0.05,195.4,219.4,0.001,-0.999,0.0,460,5417,0.0,323,278,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5275.0,0.0,0.05,149.4,299.9,0.001,-0.999,0.0,316,4933,0.0,1270,1224,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5280.0,0.0,0.05,205.4,229.4,0.001,-0.999,0.0,393,5987,0.0,1086,922,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5285.0,0.0,0.05,161.5,311.9,0.001,-0.999,0.0,198,4748,0.0,217,254,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5290.0,0.0,0.05,215.4,239.4,0.001,-0.999,0.0,192,4664,0.0,1750,266,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5295.0,0.0,0.05,171.5,321.9,0.001,-0.999,0.0,303,2977,0.0,157,159,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5300.0,0.0,0.05,223.8,247.8,0.001,-0.999,0.0,5423,23488,0.0,4082,1308,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5305.0,0.0,0.05,231.8,255.8,0.001,-0.999,0.0,319,5085,0.0,49,41,0.0,21385.9]
["2025-04-07T16:01:01.000000000",5062.18,5310.0,0.0,0.05,184.4,334.9,0.001,-0.999,0.0,1475,4556,0.0,384,75,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4815.0,237.4,261.4,0.0,1.9,0.979,-0.021,0.0,0,56,0.0,0,2909,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4820.0,189.7,302.8,0.0,0.05,0.999,-0.001,0.0,0,142,0.0,0,4288,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4825.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4830.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,0,353,0.0,0,5560,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4835.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,0,517,0.0,0,5294,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4840.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4510,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4845.0,0.0,278.5,0.0,0.05,0.999,-0.001,0.0,0,801,0.0,0,4375,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4850.0,78.0,275.6,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24406,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4855.0,118.1,268.5,0.0,0.05,0.999,-0.001,0.0,0,614,0.0,0,4023,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4860.0,70.0,263.5,0.0,0.05,0.999,-0.001,0.0,0,596,0.0,0,4729,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4865.0,108.1,258.5,0.0,0.05,0.999,-0.001,0.0,0,477,0.0,0,2896,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4870.0,103.1,253.5,0.0,0.05,0.999,-0.001,0.0,0,728,0.0,0,5224,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4875.0,98.1,248.5,0.0,0.05,0.999,-0.001,0.0,2,834,0.0,1040,7418,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4880.0,172.9,196.9,0.0,0.05,0.999,-0.001,0.0,0,827,0.0,0,6000,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4885.0,167.3,191.3,0.0,0.05,0.999,-0.001,0.0,0,608,0.0,0,3614,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4890.0,162.3,186.3,0.0,0.05,0.999,-0.001,0.0,0,1046,0.0,0,5233,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4895.0,157.9,181.9,0.0,0.05,0.998,-0.001,0.0,0,1176,0.0,0,4708,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4900.0,149.4,173.4,0.0,0.05,0.998,-0.002,0.0,13,2775,0.0,5376,26759,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4905.0,68.1,218.5,0.0,0.05,0.998,-0.002,0.0,0,1869,0.0,0,3444,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4910.0,63.1,213.5,0.0,0.05,0.998,-0.002,0.0,0,1862,0.0,0,4373,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4915.0,137.9,161.9,0.0,0.05,0.998,-0.002,0.0,0,754,0.0,0,3845,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4920.0,132.9,156.9,0.0,0.05,0.998,-0.002,0.0,0,1218,0.0,0,7276,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4925.0,48.2,198.5,0.0,0.05,0.998,-0.002,0.0,3,1140,0.0,617,6790,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4930.0,43.2,193.5,0.0,0.05,0.998,-0.002,0.0,0,869,0.0,0,5436,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4935.0,114.9,138.9,0.0,0.05,0.998,-0.002,0.0,0,829,0.0,0,4643,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4940.0,109.9,133.9,0.0,0.05,0.998,-0.002,0.0,0,1136,0.0,0,7267,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4945.0,28.4,178.3,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5567,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4950.0,4.0,148.0,0.0,0.05,0.998,-0.002,0.0,14,4270,0.0,3354,21097,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4955.0,97.9,121.9,0.0,0.05,0.998,-0.002,0.0,0,1251,0.0,0,5996,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4960.0,89.9,113.9,0.0,0.05,0.998,-0.002,0.0,0,1780,0.0,0,7416,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4965.0,9.1,157.7,0.0,0.05,0.998,-0.002,0.0,0,1766,0.0,0,5739,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4970.0,11.3,152.5,0.0,0.05,0.997,-0.003,0.0,4,2386,0.0,578,7658,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4975.0,77.4,101.4,0.0,0.05,0.997,-0.003,0.0,9,2610,0.0,414,8087,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4980.0,70.1,94.1,0.0,0.05,0.997,-0.003,0.0,7,3525,0.0,434,8953,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4985.0,0.0,136.2,0.0,0.05,0.997,-0.003,0.0,0,2999,0.0,0,6605,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4990.0,60.6,84.6,0.0,0.05,0.997,-0.003,0.0,5,3557,0.0,564,8838,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,4995.0,0.0,124.5,0.0,0.05,0.997,-0.003,0.0,0,3322,0.0,0,7093,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5000.0,56.9,72.2,0.0,0.05,0.996,-0.004,0.0,70,12691,0.0,7815,30125,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5005.0,48.0,70.3,0.0,0.05,0.996,-0.004,0.001,0,4154,0.001,0,6336,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5010.0,38.7,62.7,0.0,0.15,0.99,-0.01,0.001,38,5532,0.001,612,7923,65.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5015.0,35.1,59.1,0.0,0.05,0.996,-0.004,0.001,0,4008,0.001,0,6247,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5020.0,5.3,55.0,0.0,0.15,0.988,-0.012,0.002,34,4695,0.002,1141,11084,235.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5025.0,33.8,89.9,0.0,0.05,0.995,-0.005,0.001,71,6574,0.001,757,8963,82.80000000000001,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5030.0,27.0,50.0,0.05,0.15,0.982,-0.018,0.003,35,5554,0.003,2329,9567,709.2,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5035.0,17.9,41.9,0.0,0.05,0.993,-0.007,0.002,0,5610,0.002,0,7865,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5040.0,15.0,79.0,0.0,0.05,0.992,-0.008,0.002,50,6557,0.002,235,10248,57.00000000000001,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5045.0,15.6,32.8,0.15,0.2,0.957,-0.043,0.009,0,5623,0.009,0,6641,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5050.0,4.4,14.4,0.05,0.35,0.941,-0.059,0.015,90,16485,0.015,3276,15266,5049.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5055.0,6.2,8.9,0.1,0.5,0.893,-0.107,0.032,0,6637,0.032,0,4631,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5060.0,3.0,3.8,0.2,0.4,0.797,-0.203,0.107,67,10083,0.107,476,5231,5810.1,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5065.0,0.2,1.15,2.65,4.0,0.259,-0.741,0.075,0,7030,0.075,0,2915,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5070.0,0.1,0.7,7.6,87.8,0.122,-0.878,0.03,109,13267,0.03,667,5013,2327.9999999999995,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5075.0,0.05,0.3,11.7,24.1,0.053,-0.947,0.014,1004,15315,0.014,2869,6793,5422.200000000001,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5080.0,0.0,0.05,16.6,30.8,0.01,-0.99,0.003,155,13007,0.003,276,3968,129.3,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5085.0,0.0,0.15,8.8,32.8,0.019,-0.981,0.004,265,9057,0.004,389,2461,261.6,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5090.0,0.0,0.05,20.0,39.4,0.007,-0.993,0.002,211,9251,0.002,231,2279,88.4,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5095.0,0.0,0.05,25.0,118.2,0.006,-0.994,0.001,99,7857,0.001,1232,3576,133.1,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5100.0,0.0,0.05,30.0,45.9,0.005,-0.995,0.001,469,34752,0.001,8067,8580,853.5999999999999,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5105.0,0.0,0.05,29.9,53.9,0.005,-0.995,0.001,66,9861,0.001,203,1299,26.9,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5110.0,0.0,0.05,33.2,57.2,0.004,-0.996,0.001,185,9727,0.001,263,1262,44.8,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5115.0,0.0,0.05,0.0,90.0,0.004,-0.996,0.001,106,6371,0.001,226,1015,33.2,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5120.0,0.0,0.05,0.0,144.6,0.004,-0.996,0.001,220,10421,0.001,347,1315,56.7,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5125.0,0.0,0.05,5.0,149.6,0.004,-0.996,0.0,712,8913,0.0,1134,1017,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5130.0,0.0,0.05,3.8,154.7,0.003,-0.997,0.0,138,9027,0.0,459,797,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5135.0,0.0,0.05,0.0,159.7,0.003,-0.997,0.0,110,6093,0.0,442,547,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5140.0,0.0,0.05,63.7,87.7,0.003,-0.997,0.0,317,7171,0.0,828,1089,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5145.0,0.0,0.05,7.8,169.8,0.003,-0.997,0.0,333,8002,0.0,406,382,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5150.0,0.0,0.05,78.4,102.4,0.003,-0.997,0.0,593,24925,0.0,2247,2427,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5155.0,0.0,0.05,29.5,179.8,0.003,-0.997,0.0,129,6507,0.0,340,658,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5160.0,0.0,0.05,87.6,111.6,0.002,-0.998,0.0,427,10509,0.0,133,717,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5165.0,0.0,0.05,92.6,116.6,0.002,-0.998,0.0,135,7944,0.0,156,263,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5170.0,0.0,0.05,93.7,117.7,0.002,-0.998,0.0,214,6894,0.0,1280,1054,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5175.0,0.0,0.05,5.0,200.0,0.002,-0.998,0.0,1397,7954,0.0,2765,2955,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5180.0,0.0,0.05,56.5,206.9,0.002,-0.998,0.0,196,7726,0.0,545,825,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5185.0,0.0,0.05,59.4,209.8,0.002,-0.998,0.0,114,5148,0.0,284,617,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5190.0,0.0,0.05,66.5,216.9,0.002,-0.998,0.0,139,5709,0.0,579,444,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5195.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,165,6666,0.0,121,314,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5200.0,0.0,0.05,76.5,226.9,0.002,-0.998,0.0,1817,35198,0.0,3594,3315,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5205.0,0.0,0.05,79.4,229.9,0.002,-0.998,0.0,160,5648,0.0,55,1269,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5210.0,0.0,0.05,86.5,236.9,0.002,-0.998,0.0,357,7732,0.0,377,316,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5215.0,0.0,0.05,89.4,239.9,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5220.0,0.0,0.05,96.5,246.9,0.002,-0.998,0.0,415,9936,0.0,218,202,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5225.0,0.0,0.05,99.4,249.9,0.002,-0.998,0.0,313,7280,0.0,2599,2567,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5230.0,0.0,0.05,106.5,256.9,0.002,-0.998,0.0,212,8803,0.0,4977,3525,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5235.0,0.0,0.05,109.4,259.9,0.002,-0.998,0.0,258,4723,0.0,72,320,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5240.0,0.0,0.05,116.5,266.9,0.001,-0.999,0.0,187,6175,0.0,8055,3319,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5245.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,173,4379,0.0,46,70,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5250.0,0.0,0.05,128.8,241.7,0.001,-0.999,0.0,1723,23204,0.0,2701,762,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5255.0,0.0,0.05,129.4,279.9,0.001,-0.999,0.0,123,4307,0.0,46,80,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5260.0,0.0,0.05,134.4,284.9,0.001,-0.999,0.0,2100,8957,0.0,943,555,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5265.0,0.0,0.05,139.4,289.9,0.001,-0.999,0.0,137,4079,0.0,19,21,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5270.0,0.0,0.05,195.4,219.4,0.001,-0.999,0.0,460,5417,0.0,323,278,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5275.0,0.0,0.05,149.4,299.9,0.001,-0.999,0.0,316,4933,0.0,1270,1224,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5280.0,0.0,0.05,205.4,229.4,0.001,-0.999,0.0,393,5987,0.0,1086,922,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5285.0,0.0,0.05,161.5,311.9,0.001,-0.999,0.0,198,4748,0.0,217,254,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5290.0,0.0,0.05,215.4,239.4,0.001,-0.999,0.0,192,4664,0.0,1750,266,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5295.0,0.0,0.05,171.5,321.9,0.001,-0.999,0.0,303,2977,0.0,157,159,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5300.0,0.0,0.05,223.8,247.8,0.001,-0.999,0.0,5423,23488,0.0,4082,1308,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5305.0,0.0,0.05,231.8,255.8,0.001,-0.999,0.0,319,5085,0.0,49,41,0.0,21385.9]
["2025-04-07T16:01:13.000000000",5062.18,5310.0,0.0,0.05,184.4,334.9,0.001,-0.999,0.0,1475,4556,0.0,384,75,0.0,21385.9]
["2025-04-07T16:01:24.000000000",5062.25,4815.0,237.4,261.4,0.0,1.9,0.979,-0.02,0.0,0,56,0.0,0,2909,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4820.0,189.7,302.8,0.0,0.05,0.999,-0.001,0.0,0,142,0.0,0,4288,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4825.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4830.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,0,353,0.0,0,5560,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4835.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,0,517,0.0,0,5294,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4840.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4510,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4845.0,0.0,278.5,0.0,0.05,0.999,-0.001,0.0,0,801,0.0,0,4375,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4850.0,78.0,275.6,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24406,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4855.0,118.1,268.5,0.0,0.05,0.999,-0.001,0.0,0,614,0.0,0,4023,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4860.0,70.0,263.5,0.0,0.05,0.999,-0.001,0.0,0,596,0.0,0,4729,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4865.0,108.1,258.5,0.0,0.05,0.999,-0.001,0.0,0,477,0.0,0,2896,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4870.0,103.1,253.5,0.0,0.05,0.999,-0.001,0.0,0,728,0.0,0,5224,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4875.0,98.1,248.5,0.0,0.05,0.999,-0.001,0.0,2,834,0.0,1040,7418,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4880.0,172.9,196.9,0.0,0.05,0.999,-0.001,0.0,0,827,0.0,0,6000,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4885.0,167.3,191.3,0.0,0.05,0.999,-0.001,0.0,0,608,0.0,0,3614,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4890.0,162.3,186.3,0.0,0.05,0.999,-0.001,0.0,0,1046,0.0,0,5233,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4895.0,157.9,181.9,0.0,0.05,0.998,-0.001,0.0,0,1176,0.0,0,4708,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4900.0,149.4,173.4,0.0,0.05,0.998,-0.002,0.0,13,2775,0.0,5376,26759,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4905.0,68.1,218.5,0.0,0.05,0.998,-0.002,0.0,0,1869,0.0,0,3444,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4910.0,63.1,213.5,0.0,0.05,0.998,-0.002,0.0,0,1862,0.0,0,4373,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4915.0,137.9,161.9,0.0,0.05,0.998,-0.002,0.0,0,754,0.0,0,3845,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4920.0,132.9,156.9,0.0,0.05,0.998,-0.002,0.0,0,1218,0.0,0,7276,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4925.0,48.2,198.5,0.0,0.05,0.998,-0.002,0.0,3,1140,0.0,617,6790,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4930.0,43.2,193.5,0.0,0.05,0.998,-0.002,0.0,0,869,0.0,0,5436,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4935.0,114.9,138.9,0.0,0.05,0.998,-0.002,0.0,0,829,0.0,0,4643,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4940.0,109.9,133.9,0.0,0.05,0.998,-0.002,0.0,0,1136,0.0,0,7267,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4945.0,28.4,178.3,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5567,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4950.0,4.0,148.0,0.0,0.05,0.998,-0.002,0.0,14,4270,0.0,3354,21097,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4955.0,97.9,121.9,0.0,0.05,0.998,-0.002,0.0,0,1251,0.0,0,5996,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4960.0,89.9,113.9,0.0,0.05,0.998,-0.002,0.0,0,1780,0.0,0,7416,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4965.0,9.1,157.7,0.0,0.05,0.998,-0.002,0.0,0,1766,0.0,0,5739,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4970.0,11.3,152.5,0.0,0.05,0.997,-0.003,0.0,4,2386,0.0,578,7658,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4975.0,77.4,101.4,0.0,0.05,0.997,-0.003,0.0,9,2610,0.0,414,8087,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4980.0,70.1,94.1,0.0,0.05,0.997,-0.003,0.0,7,3525,0.0,434,8953,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4985.0,0.0,136.2,0.0,0.05,0.997,-0.003,0.0,0,2999,0.0,0,6605,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4990.0,60.6,84.6,0.0,0.05,0.997,-0.003,0.0,5,3557,0.0,564,8838,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,4995.0,0.0,124.5,0.0,0.05,0.997,-0.003,0.0,0,3322,0.0,0,7093,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5000.0,56.9,72.2,0.0,0.05,0.996,-0.004,0.0,70,12691,0.0,7815,30125,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5005.0,48.0,70.3,0.0,0.05,0.996,-0.004,0.001,0,4154,0.001,0,6336,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5010.0,38.7,62.7,0.0,0.15,0.99,-0.01,0.001,38,5532,0.001,612,7923,65.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5015.0,35.1,59.1,0.0,0.05,0.996,-0.004,0.001,0,4008,0.001,0,6247,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5020.0,5.3,55.0,0.0,0.15,0.988,-0.012,0.002,34,4695,0.002,1141,11084,235.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5025.0,33.8,89.9,0.0,0.05,0.995,-0.005,0.001,71,6574,0.001,757,8963,82.80000000000001,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5030.0,27.0,50.0,0.05,0.15,0.982,-0.018,0.003,35,5554,0.003,2329,9567,709.2,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5035.0,17.9,41.9,0.0,0.05,0.993,-0.007,0.002,0,5610,0.002,0,7865,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5040.0,15.0,79.0,0.0,0.05,0.992,-0.008,0.002,50,6557,0.002,235,10248,57.00000000000001,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5045.0,15.6,32.8,0.15,0.2,0.957,-0.043,0.009,0,5623,0.009,0,6641,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5050.0,4.4,14.4,0.05,0.35,0.941,-0.059,0.015,90,16485,0.015,3276,15266,5049.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5055.0,6.2,8.9,0.1,0.5,0.893,-0.107,0.031,0,6637,0.031,0,4631,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5060.0,3.0,3.8,0.2,0.4,0.8,-0.2,0.104,67,10083,0.104,476,5231,5647.2,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5065.0,0.2,1.15,2.65,4.0,0.261,-0.739,0.076,0,7030,0.076,0,2915,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5070.0,0.1,0.7,7.6,87.8,0.122,-0.878,0.031,109,13267,0.031,667,5013,2405.6,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5075.0,0.05,0.3,11.7,24.1,0.053,-0.947,0.014,1004,15315,0.014,2869,6793,5422.200000000001,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5080.0,0.0,0.05,16.6,30.8,0.01,-0.99,0.003,155,13007,0.003,276,3968,129.3,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5085.0,0.0,0.15,8.8,32.8,0.019,-0.981,0.004,265,9057,0.004,389,2461,261.6,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5090.0,0.0,0.05,20.0,39.4,0.007,-0.993,0.002,211,9251,0.002,231,2279,88.4,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5095.0,0.0,0.05,25.0,118.2,0.006,-0.994,0.001,99,7857,0.001,1232,3576,133.1,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5100.0,0.0,0.05,30.0,45.9,0.005,-0.995,0.001,469,34752,0.001,8067,8580,853.5999999999999,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5105.0,0.0,0.05,29.9,53.9,0.005,-0.995,0.001,66,9861,0.001,203,1299,26.9,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5110.0,0.0,0.05,33.2,57.2,0.004,-0.996,0.001,185,9727,0.001,263,1262,44.8,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5115.0,0.0,0.05,0.0,90.0,0.004,-0.996,0.001,106,6371,0.001,226,1015,33.2,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5120.0,0.0,0.05,0.0,144.6,0.004,-0.996,0.001,220,10421,0.001,347,1315,56.7,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5125.0,0.0,0.05,5.0,149.6,0.004,-0.996,0.0,712,8913,0.0,1134,1017,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5130.0,0.0,0.05,3.8,154.7,0.003,-0.997,0.0,138,9027,0.0,459,797,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5135.0,0.0,0.05,0.0,159.7,0.003,-0.997,0.0,110,6093,0.0,442,547,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5140.0,0.0,0.05,63.7,87.7,0.003,-0.997,0.0,317,7171,0.0,828,1089,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5145.0,0.0,0.05,7.8,169.8,0.003,-0.997,0.0,333,8002,0.0,406,382,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5150.0,0.0,0.05,78.4,102.4,0.003,-0.997,0.0,593,24925,0.0,2247,2427,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5155.0,0.0,0.05,29.5,179.8,0.003,-0.997,0.0,129,6507,0.0,340,658,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5160.0,0.0,0.05,87.6,111.6,0.002,-0.998,0.0,427,10509,0.0,133,717,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5165.0,0.0,0.05,92.6,116.6,0.002,-0.998,0.0,135,7944,0.0,156,263,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5170.0,0.0,0.05,93.7,117.7,0.002,-0.998,0.0,214,6894,0.0,1280,1054,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5175.0,0.0,0.05,5.0,200.0,0.002,-0.998,0.0,1397,7954,0.0,2765,2955,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5180.0,0.0,0.05,56.5,206.9,0.002,-0.998,0.0,196,7726,0.0,545,825,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5185.0,0.0,0.05,59.4,209.8,0.002,-0.998,0.0,114,5148,0.0,284,617,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5190.0,0.0,0.05,66.5,216.9,0.002,-0.998,0.0,139,5709,0.0,579,444,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5195.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,165,6666,0.0,121,314,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5200.0,0.0,0.05,76.5,226.9,0.002,-0.998,0.0,1817,35198,0.0,3594,3315,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5205.0,0.0,0.05,79.4,229.9,0.002,-0.998,0.0,160,5648,0.0,55,1269,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5210.0,0.0,0.05,86.5,236.9,0.002,-0.998,0.0,357,7732,0.0,377,316,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5215.0,0.0,0.05,89.4,239.9,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5220.0,0.0,0.05,96.5,246.9,0.002,-0.998,0.0,415,9936,0.0,218,202,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5225.0,0.0,0.05,99.4,249.9,0.002,-0.998,0.0,313,7280,0.0,2599,2567,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5230.0,0.0,0.05,106.5,256.9,0.002,-0.998,0.0,212,8803,0.0,4977,3525,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5235.0,0.0,0.05,109.4,259.9,0.002,-0.998,0.0,258,4723,0.0,72,320,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5240.0,0.0,0.05,116.5,266.9,0.001,-0.999,0.0,187,6175,0.0,8055,3319,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5245.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,173,4379,0.0,46,70,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5250.0,0.0,0.05,128.8,241.7,0.001,-0.999,0.0,1723,23204,0.0,2701,762,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5255.0,0.0,0.05,129.4,279.9,0.001,-0.999,0.0,123,4307,0.0,46,80,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5260.0,0.0,0.05,134.4,284.9,0.001,-0.999,0.0,2100,8957,0.0,943,555,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5265.0,0.0,0.05,139.4,289.9,0.001,-0.999,0.0,137,4079,0.0,19,21,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5270.0,0.0,0.05,195.4,219.4,0.001,-0.999,0.0,460,5417,0.0,323,278,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5275.0,0.0,0.05,149.4,299.9,0.001,-0.999,0.0,316,4933,0.0,1270,1224,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5280.0,0.0,0.05,205.4,229.4,0.001,-0.999,0.0,393,5987,0.0,1086,922,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5285.0,0.0,0.05,161.5,311.9,0.001,-0.999,0.0,198,4748,0.0,217,254,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5290.0,0.0,0.05,215.4,239.4,0.001,-0.999,0.0,192,4664,0.0,1750,266,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5295.0,0.0,0.05,171.5,321.9,0.001,-0.999,0.0,303,2977,0.0,157,159,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5300.0,0.0,0.05,223.8,247.8,0.001,-0.999,0.0,5423,23488,0.0,4082,1308,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5305.0,0.0,0.05,231.8,255.8,0.001,-0.999,0.0,319,5085,0.0,49,41,0.0,21300.6]
["2025-04-07T16:01:24.000000000",5062.25,5310.0,0.0,0.05,184.4,334.9,0.001,-0.999,0.0,1475,4556,0.0,384,75,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4815.0,237.4,261.4,0.0,1.9,0.979,-0.02,0.0,0,56,0.0,0,2909,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4820.0,189.7,302.8,0.0,0.05,0.999,-0.001,0.0,0,142,0.0,0,4288,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4825.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4830.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,0,353,0.0,0,5560,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4835.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,0,517,0.0,0,5294,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4840.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4510,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4845.0,0.0,278.5,0.0,0.05,0.999,-0.001,0.0,0,801,0.0,0,4375,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4850.0,78.0,275.6,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24406,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4855.0,118.1,268.5,0.0,0.05,0.999,-0.001,0.0,0,614,0.0,0,4023,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4860.0,70.0,263.5,0.0,0.05,0.999,-0.001,0.0,0,596,0.0,0,4729,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4865.0,108.1,258.5,0.0,0.05,0.999,-0.001,0.0,0,477,0.0,0,2896,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4870.0,103.1,253.5,0.0,0.05,0.999,-0.001,0.0,0,728,0.0,0,5224,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4875.0,98.1,248.5,0.0,0.05,0.999,-0.001,0.0,2,834,0.0,1040,7418,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4880.0,172.9,196.9,0.0,0.05,0.999,-0.001,0.0,0,827,0.0,0,6000,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4885.0,167.3,191.3,0.0,0.05,0.999,-0.001,0.0,0,608,0.0,0,3614,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4890.0,162.3,186.3,0.0,0.05,0.999,-0.001,0.0,0,1046,0.0,0,5233,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4895.0,157.9,181.9,0.0,0.05,0.998,-0.001,0.0,0,1176,0.0,0,4708,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4900.0,149.4,173.4,0.0,0.05,0.998,-0.002,0.0,13,2775,0.0,5376,26759,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4905.0,68.1,218.5,0.0,0.05,0.998,-0.002,0.0,0,1869,0.0,0,3444,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4910.0,63.1,213.5,0.0,0.05,0.998,-0.002,0.0,0,1862,0.0,0,4373,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4915.0,137.9,161.9,0.0,0.05,0.998,-0.002,0.0,0,754,0.0,0,3845,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4920.0,132.9,156.9,0.0,0.05,0.998,-0.002,0.0,0,1218,0.0,0,7276,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4925.0,48.2,198.5,0.0,0.05,0.998,-0.002,0.0,3,1140,0.0,617,6790,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4930.0,43.2,193.5,0.0,0.05,0.998,-0.002,0.0,0,869,0.0,0,5436,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4935.0,114.9,138.9,0.0,0.05,0.998,-0.002,0.0,0,829,0.0,0,4643,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4940.0,109.9,133.9,0.0,0.05,0.998,-0.002,0.0,0,1136,0.0,0,7267,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4945.0,28.4,178.3,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5567,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4950.0,4.0,148.0,0.0,0.05,0.998,-0.002,0.0,14,4270,0.0,3354,21097,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4955.0,97.9,121.9,0.0,0.05,0.998,-0.002,0.0,0,1251,0.0,0,5996,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4960.0,89.9,113.9,0.0,0.05,0.998,-0.002,0.0,0,1780,0.0,0,7416,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4965.0,9.1,157.7,0.0,0.05,0.998,-0.002,0.0,0,1766,0.0,0,5739,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4970.0,11.3,152.5,0.0,0.05,0.997,-0.003,0.0,4,2386,0.0,578,7658,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4975.0,77.4,101.4,0.0,0.05,0.997,-0.003,0.0,9,2610,0.0,414,8087,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4980.0,70.1,94.1,0.0,0.05,0.997,-0.003,0.0,7,3525,0.0,434,8953,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4985.0,0.0,136.2,0.0,0.05,0.997,-0.003,0.0,0,2999,0.0,0,6605,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4990.0,60.6,84.6,0.0,0.05,0.997,-0.003,0.0,5,3557,0.0,564,8838,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,4995.0,0.0,124.5,0.0,0.05,0.997,-0.003,0.0,0,3322,0.0,0,7093,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5000.0,56.9,72.2,0.0,0.05,0.996,-0.004,0.0,70,12691,0.0,7815,30125,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5005.0,48.0,70.3,0.0,0.05,0.996,-0.004,0.001,0,4154,0.001,0,6336,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5010.0,38.7,62.7,0.0,0.15,0.99,-0.01,0.001,38,5532,0.001,612,7923,65.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5015.0,35.1,59.1,0.0,0.05,0.996,-0.004,0.001,0,4008,0.001,0,6247,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5020.0,5.3,55.0,0.0,0.15,0.988,-0.012,0.002,34,4695,0.002,1141,11084,235.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5025.0,33.8,89.9,0.0,0.05,0.995,-0.005,0.001,71,6574,0.001,757,8963,82.80000000000001,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5030.0,27.0,50.0,0.05,0.15,0.982,-0.018,0.003,35,5554,0.003,2329,9567,709.2,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5035.0,17.9,41.9,0.0,0.05,0.993,-0.007,0.002,0,5610,0.002,0,7865,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5040.0,15.0,79.0,0.0,0.05,0.992,-0.008,0.002,50,6557,0.002,235,10248,57.00000000000001,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5045.0,15.6,32.8,0.15,0.2,0.957,-0.043,0.009,0,5623,0.009,0,6641,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5050.0,4.4,14.4,0.05,0.35,0.941,-0.059,0.015,90,16485,0.015,3276,15266,5049.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5055.0,6.2,8.9,0.1,0.5,0.893,-0.107,0.031,0,6637,0.031,0,4631,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5060.0,3.0,3.8,0.2,0.4,0.8,-0.2,0.104,67,10083,0.104,476,5231,5647.2,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5065.0,0.2,1.15,2.65,4.0,0.261,-0.739,0.076,0,7030,0.076,0,2915,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5070.0,0.1,0.7,7.6,87.8,0.122,-0.878,0.031,109,13267,0.031,667,5013,2405.6,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5075.0,0.05,0.3,11.7,24.1,0.053,-0.947,0.014,1004,15315,0.014,2869,6793,5422.200000000001,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5080.0,0.0,0.05,16.6,30.8,0.01,-0.99,0.003,155,13007,0.003,276,3968,129.3,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5085.0,0.0,0.15,8.8,32.8,0.019,-0.981,0.004,265,9057,0.004,389,2461,261.6,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5090.0,0.0,0.05,20.0,39.4,0.007,-0.993,0.002,211,9251,0.002,231,2279,88.4,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5095.0,0.0,0.05,25.0,118.2,0.006,-0.994,0.001,99,7857,0.001,1232,3576,133.1,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5100.0,0.0,0.05,30.0,45.9,0.005,-0.995,0.001,469,34752,0.001,8067,8580,853.5999999999999,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5105.0,0.0,0.05,29.9,53.9,0.005,-0.995,0.001,66,9861,0.001,203,1299,26.9,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5110.0,0.0,0.05,33.2,57.2,0.004,-0.996,0.001,185,9727,0.001,263,1262,44.8,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5115.0,0.0,0.05,0.0,90.0,0.004,-0.996,0.001,106,6371,0.001,226,1015,33.2,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5120.0,0.0,0.05,0.0,144.6,0.004,-0.996,0.001,220,10421,0.001,347,1315,56.7,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5125.0,0.0,0.05,5.0,149.6,0.004,-0.996,0.0,712,8913,0.0,1134,1017,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5130.0,0.0,0.05,3.8,154.7,0.003,-0.997,0.0,138,9027,0.0,459,797,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5135.0,0.0,0.05,0.0,159.7,0.003,-0.997,0.0,110,6093,0.0,442,547,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5140.0,0.0,0.05,63.7,87.7,0.003,-0.997,0.0,317,7171,0.0,828,1089,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5145.0,0.0,0.05,7.8,169.8,0.003,-0.997,0.0,333,8002,0.0,406,382,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5150.0,0.0,0.05,78.4,102.4,0.003,-0.997,0.0,593,24925,0.0,2247,2427,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5155.0,0.0,0.05,29.5,179.8,0.003,-0.997,0.0,129,6507,0.0,340,658,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5160.0,0.0,0.05,87.6,111.6,0.002,-0.998,0.0,427,10509,0.0,133,717,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5165.0,0.0,0.05,92.6,116.6,0.002,-0.998,0.0,135,7944,0.0,156,263,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5170.0,0.0,0.05,93.7,117.7,0.002,-0.998,0.0,214,6894,0.0,1280,1054,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5175.0,0.0,0.05,5.0,200.0,0.002,-0.998,0.0,1397,7954,0.0,2765,2955,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5180.0,0.0,0.05,56.5,206.9,0.002,-0.998,0.0,196,7726,0.0,545,825,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5185.0,0.0,0.05,59.4,209.8,0.002,-0.998,0.0,114,5148,0.0,284,617,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5190.0,0.0,0.05,66.5,216.9,0.002,-0.998,0.0,139,5709,0.0,579,444,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5195.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,165,6666,0.0,121,314,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5200.0,0.0,0.05,76.5,226.9,0.002,-0.998,0.0,1817,35198,0.0,3594,3315,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5205.0,0.0,0.05,79.4,229.9,0.002,-0.998,0.0,160,5648,0.0,55,1269,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5210.0,0.0,0.05,86.5,236.9,0.002,-0.998,0.0,357,7732,0.0,377,316,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5215.0,0.0,0.05,89.4,239.9,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5220.0,0.0,0.05,96.5,246.9,0.002,-0.998,0.0,415,9936,0.0,218,202,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5225.0,0.0,0.05,99.4,249.9,0.002,-0.998,0.0,313,7280,0.0,2599,2567,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5230.0,0.0,0.05,106.5,256.9,0.002,-0.998,0.0,212,8803,0.0,4977,3525,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5235.0,0.0,0.05,109.4,259.9,0.002,-0.998,0.0,258,4723,0.0,72,320,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5240.0,0.0,0.05,116.5,266.9,0.001,-0.999,0.0,187,6175,0.0,8055,3319,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5245.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,173,4379,0.0,46,70,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5250.0,0.0,0.05,128.8,241.7,0.001,-0.999,0.0,1723,23204,0.0,2701,762,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5255.0,0.0,0.05,129.4,279.9,0.001,-0.999,0.0,123,4307,0.0,46,80,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5260.0,0.0,0.05,134.4,284.9,0.001,-0.999,0.0,2100,8957,0.0,943,555,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5265.0,0.0,0.05,139.4,289.9,0.001,-0.999,0.0,137,4079,0.0,19,21,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5270.0,0.0,0.05,195.4,219.4,0.001,-0.999,0.0,460,5417,0.0,323,278,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5275.0,0.0,0.05,149.4,299.9,0.001,-0.999,0.0,316,4933,0.0,1270,1224,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5280.0,0.0,0.05,205.4,229.4,0.001,-0.999,0.0,393,5987,0.0,1086,922,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5285.0,0.0,0.05,161.5,311.9,0.001,-0.999,0.0,198,4748,0.0,217,254,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5290.0,0.0,0.05,215.4,239.4,0.001,-0.999,0.0,192,4664,0.0,1750,266,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5295.0,0.0,0.05,171.5,321.9,0.001,-0.999,0.0,303,2977,0.0,157,159,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5300.0,0.0,0.05,223.8,247.8,0.001,-0.999,0.0,5423,23488,0.0,4082,1308,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5305.0,0.0,0.05,231.8,255.8,0.001,-0.999,0.0,319,5085,0.0,49,41,0.0,21300.6]
["2025-04-07T16:01:36.000000000",5062.25,5310.0,0.0,0.05,184.4,334.9,0.001,-0.999,0.0,1475,4556,0.0,384,75,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4815.0,237.4,261.4,0.0,1.9,0.979,-0.02,0.0,0,56,0.0,0,2909,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4820.0,189.7,302.8,0.0,0.05,0.999,-0.001,0.0,0,142,0.0,0,4288,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4825.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,0,674,0.0,0,5782,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4830.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,0,353,0.0,0,5560,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4835.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,0,517,0.0,0,5294,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4840.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,0,1187,0.0,0,4510,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4845.0,0.0,278.5,0.0,0.05,0.999,-0.001,0.0,0,801,0.0,0,4375,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4850.0,78.0,275.6,0.0,0.05,0.999,-0.001,0.0,11,2596,0.0,5813,24406,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4855.0,118.1,268.5,0.0,0.05,0.999,-0.001,0.0,0,614,0.0,0,4023,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4860.0,70.0,263.5,0.0,0.05,0.999,-0.001,0.0,0,596,0.0,0,4729,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4865.0,108.1,258.5,0.0,0.05,0.999,-0.001,0.0,0,477,0.0,0,2896,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4870.0,103.1,253.5,0.0,0.05,0.999,-0.001,0.0,0,728,0.0,0,5224,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4875.0,98.1,248.5,0.0,0.05,0.999,-0.001,0.0,2,834,0.0,1040,7418,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4880.0,172.9,196.9,0.0,0.05,0.999,-0.001,0.0,0,827,0.0,0,6000,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4885.0,167.3,191.3,0.0,0.05,0.999,-0.001,0.0,0,608,0.0,0,3614,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4890.0,162.3,186.3,0.0,0.05,0.999,-0.001,0.0,0,1046,0.0,0,5233,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4895.0,157.9,181.9,0.0,0.05,0.998,-0.001,0.0,0,1176,0.0,0,4708,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4900.0,149.4,173.4,0.0,0.05,0.998,-0.002,0.0,13,2775,0.0,5376,26759,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4905.0,68.1,218.5,0.0,0.05,0.998,-0.002,0.0,0,1869,0.0,0,3444,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4910.0,63.1,213.5,0.0,0.05,0.998,-0.002,0.0,0,1862,0.0,0,4373,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4915.0,137.9,161.9,0.0,0.05,0.998,-0.002,0.0,0,754,0.0,0,3845,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4920.0,132.9,156.9,0.0,0.05,0.998,-0.002,0.0,0,1218,0.0,0,7276,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4925.0,48.2,198.5,0.0,0.05,0.998,-0.002,0.0,3,1140,0.0,617,6790,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4930.0,43.2,193.5,0.0,0.05,0.998,-0.002,0.0,0,869,0.0,0,5436,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4935.0,114.9,138.9,0.0,0.05,0.998,-0.002,0.0,0,829,0.0,0,4643,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4940.0,109.9,133.9,0.0,0.05,0.998,-0.002,0.0,0,1136,0.0,0,7267,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4945.0,28.4,178.3,0.0,0.05,0.998,-0.002,0.0,0,1062,0.0,0,5567,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4950.0,4.0,148.0,0.0,0.05,0.998,-0.002,0.0,14,4270,0.0,3354,21097,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4955.0,97.9,121.9,0.0,0.05,0.998,-0.002,0.0,0,1251,0.0,0,5996,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4960.0,89.9,113.9,0.0,0.05,0.998,-0.002,0.0,0,1780,0.0,0,7416,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4965.0,9.1,157.7,0.0,0.05,0.998,-0.002,0.0,0,1766,0.0,0,5739,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4970.0,11.3,152.5,0.0,0.05,0.997,-0.003,0.0,4,2386,0.0,578,7658,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4975.0,77.4,101.4,0.0,0.05,0.997,-0.003,0.0,9,2610,0.0,414,8087,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4980.0,70.1,94.1,0.0,0.05,0.997,-0.003,0.0,7,3525,0.0,434,8953,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4985.0,0.0,136.2,0.0,0.05,0.997,-0.003,0.0,0,2999,0.0,0,6605,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4990.0,60.6,84.6,0.0,0.05,0.997,-0.003,0.0,5,3557,0.0,564,8838,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,4995.0,0.0,124.5,0.0,0.05,0.997,-0.003,0.0,0,3322,0.0,0,7093,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5000.0,56.9,72.2,0.0,0.05,0.996,-0.004,0.0,70,12691,0.0,7815,30125,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5005.0,48.0,70.3,0.0,0.05,0.996,-0.004,0.001,0,4154,0.001,0,6336,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5010.0,38.7,62.7,0.0,0.15,0.99,-0.01,0.001,38,5532,0.001,612,7923,65.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5015.0,35.1,59.1,0.0,0.05,0.996,-0.004,0.001,0,4008,0.001,0,6247,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5020.0,5.3,55.0,0.0,0.15,0.988,-0.012,0.002,34,4695,0.002,1141,11084,235.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5025.0,33.8,89.9,0.0,0.05,0.995,-0.005,0.001,71,6574,0.001,757,8963,82.80000000000001,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5030.0,27.0,50.0,0.05,0.15,0.982,-0.018,0.003,35,5554,0.003,2329,9567,709.2,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5035.0,17.9,41.9,0.0,0.05,0.993,-0.007,0.002,0,5610,0.002,0,7865,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5040.0,15.0,79.0,0.0,0.05,0.992,-0.008,0.002,50,6557,0.002,235,10248,57.00000000000001,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5045.0,15.6,32.8,0.15,0.2,0.957,-0.043,0.009,0,5623,0.009,0,6641,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5050.0,4.4,14.4,0.05,0.35,0.941,-0.059,0.015,90,16485,0.015,3276,15266,5049.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5055.0,6.2,8.9,0.1,0.5,0.893,-0.107,0.031,0,6637,0.031,0,4631,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5060.0,3.0,3.8,0.2,0.4,0.8,-0.2,0.104,67,10083,0.104,476,5231,5647.2,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5065.0,0.2,1.15,2.65,4.0,0.261,-0.739,0.076,0,7030,0.076,0,2915,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5070.0,0.1,0.7,7.6,87.8,0.122,-0.878,0.031,109,13267,0.031,667,5013,2405.6,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5075.0,0.05,0.3,11.7,24.1,0.053,-0.947,0.014,1004,15315,0.014,2869,6793,5422.200000000001,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5080.0,0.0,0.05,16.6,30.8,0.01,-0.99,0.003,155,13007,0.003,276,3968,129.3,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5085.0,0.0,0.15,8.8,32.8,0.019,-0.981,0.004,265,9057,0.004,389,2461,261.6,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5090.0,0.0,0.05,20.0,39.4,0.007,-0.993,0.002,211,9251,0.002,231,2279,88.4,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5095.0,0.0,0.05,25.0,118.2,0.006,-0.994,0.001,99,7857,0.001,1232,3576,133.1,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5100.0,0.0,0.05,30.0,45.9,0.005,-0.995,0.001,469,34752,0.001,8067,8580,853.5999999999999,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5105.0,0.0,0.05,29.9,53.9,0.005,-0.995,0.001,66,9861,0.001,203,1299,26.9,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5110.0,0.0,0.05,33.2,57.2,0.004,-0.996,0.001,185,9727,0.001,263,1262,44.8,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5115.0,0.0,0.05,0.0,90.0,0.004,-0.996,0.001,106,6371,0.001,226,1015,33.2,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5120.0,0.0,0.05,0.0,144.6,0.004,-0.996,0.001,220,10421,0.001,347,1315,56.7,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5125.0,0.0,0.05,5.0,149.6,0.004,-0.996,0.0,712,8913,0.0,1134,1017,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5130.0,0.0,0.05,3.8,154.7,0.003,-0.997,0.0,138,9027,0.0,459,797,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5135.0,0.0,0.05,0.0,159.7,0.003,-0.997,0.0,110,6093,0.0,442,547,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5140.0,0.0,0.05,63.7,87.7,0.003,-0.997,0.0,317,7171,0.0,828,1089,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5145.0,0.0,0.05,7.8,169.8,0.003,-0.997,0.0,333,8002,0.0,406,382,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5150.0,0.0,0.05,78.4,102.4,0.003,-0.997,0.0,593,24925,0.0,2247,2427,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5155.0,0.0,0.05,29.5,179.8,0.003,-0.997,0.0,129,6507,0.0,340,658,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5160.0,0.0,0.05,87.6,111.6,0.002,-0.998,0.0,427,10509,0.0,133,717,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5165.0,0.0,0.05,92.6,116.6,0.002,-0.998,0.0,135,7944,0.0,156,263,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5170.0,0.0,0.05,93.7,117.7,0.002,-0.998,0.0,214,6894,0.0,1280,1054,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5175.0,0.0,0.05,5.0,200.0,0.002,-0.998,0.0,1397,7954,0.0,2765,2955,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5180.0,0.0,0.05,56.5,206.9,0.002,-0.998,0.0,196,7726,0.0,545,825,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5185.0,0.0,0.05,59.4,209.8,0.002,-0.998,0.0,114,5148,0.0,284,617,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5190.0,0.0,0.05,66.5,216.9,0.002,-0.998,0.0,139,5709,0.0,579,444,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5195.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,165,6666,0.0,121,314,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5200.0,0.0,0.05,76.5,226.9,0.002,-0.998,0.0,1817,35198,0.0,3594,3315,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5205.0,0.0,0.05,79.4,229.9,0.002,-0.998,0.0,160,5648,0.0,55,1269,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5210.0,0.0,0.05,86.5,236.9,0.002,-0.998,0.0,357,7732,0.0,377,316,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5215.0,0.0,0.05,89.4,239.9,0.002,-0.998,0.0,151,5023,0.0,68,178,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5220.0,0.0,0.05,96.5,246.9,0.002,-0.998,0.0,415,9936,0.0,218,202,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5225.0,0.0,0.05,99.4,249.9,0.002,-0.998,0.0,313,7280,0.0,2599,2567,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5230.0,0.0,0.05,106.5,256.9,0.002,-0.998,0.0,212,8803,0.0,4977,3525,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5235.0,0.0,0.05,109.4,259.9,0.002,-0.998,0.0,258,4723,0.0,72,320,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5240.0,0.0,0.05,116.5,266.9,0.001,-0.999,0.0,187,6175,0.0,8055,3319,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5245.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,173,4379,0.0,46,70,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5250.0,0.0,0.05,128.8,241.7,0.001,-0.999,0.0,1723,23204,0.0,2701,762,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5255.0,0.0,0.05,129.4,279.9,0.001,-0.999,0.0,123,4307,0.0,46,80,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5260.0,0.0,0.05,134.4,284.9,0.001,-0.999,0.0,2100,8957,0.0,943,555,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5265.0,0.0,0.05,139.4,289.9,0.001,-0.999,0.0,137,4079,0.0,19,21,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5270.0,0.0,0.05,195.4,219.4,0.001,-0.999,0.0,460,5417,0.0,323,278,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5275.0,0.0,0.05,149.4,299.9,0.001,-0.999,0.0,316,4933,0.0,1270,1224,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5280.0,0.0,0.05,205.4,229.4,0.001,-0.999,0.0,393,5987,0.0,1086,922,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5285.0,0.0,0.05,161.5,311.9,0.001,-0.999,0.0,198,4748,0.0,217,254,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5290.0,0.0,0.05,215.4,239.4,0.001,-0.999,0.0,192,4664,0.0,1750,266,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5295.0,0.0,0.05,171.5,321.9,0.001,-0.999,0.0,303,2977,0.0,157,159,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5300.0,0.0,0.05,223.8,247.8,0.001,-0.999,0.0,5423,23488,0.0,4082,1308,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5305.0,0.0,0.05,231.8,255.8,0.001,-0.999,0.0,319,5085,0.0,49,41,0.0,21300.6]
["2025-04-07T16:01:48.000000000",5062.25,5310.0,0.0,0.05,184.4,334.9,0.001,-0.999,0.0,1475,4556,0.0,384,75,0.0,21300.6]