{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-04T09:29:02.000000000",5396.52,5200.0,186.5,189.5,3.9,4.3,0.943,-0.057,0.001,14,0,0.001,10058,0,1007.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5205.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5210.0,177.0,180.0,4.4,4.8,0.937,-0.063,0.001,6,0,0.001,2059,0,206.5,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5215.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5220.0,168.2,170.3,5.2,5.4,0.929,-0.071,0.001,576,0,0.001,3913,0,448.9000000000001,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5225.0,163.1,165.9,5.3,5.8,0.925,-0.075,0.001,1,0,0.001,1879,0,188.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5230.0,158.4,161.3,5.6,6.2,0.92,-0.08,0.001,206,0,0.001,1831,0,203.7,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5235.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5240.0,149.3,152.5,6.4,7.1,0.909,-0.09,0.001,15,0,0.001,3429,0,344.40000000000003,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5245.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5250.0,140.3,143.1,7.6,8.1,0.897,-0.102,0.002,37,0,0.002,6943,0,1396.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5255.0,135.9,138.7,8.0,8.7,0.89,-0.109,0.002,14,0,0.002,684,0,139.60000000000002,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5260.0,131.6,133.6,8.6,9.3,0.883,-0.117,0.002,179,0,0.002,3377,0,711.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5265.0,127.1,130.0,9.3,10.0,0.875,-0.125,0.002,5,0,0.002,806,0,162.20000000000002,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5270.0,123.0,125.0,10.0,10.7,0.867,-0.133,0.002,181,0,0.002,1857,0,407.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5275.0,118.6,121.5,10.8,11.5,0.858,-0.141,0.002,41,0,0.002,2718,0,551.8,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5280.0,114.4,117.4,11.6,12.3,0.849,-0.151,0.002,7,0,0.002,1344,0,270.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5285.0,110.3,113.1,12.5,13.2,0.839,-0.16,0.002,1,0,0.002,524,0,105.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5290.0,106.9,108.4,13.4,14.2,0.829,-0.171,0.002,119,0,0.002,1784,0,380.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5295.0,102.2,105.2,14.4,15.2,0.818,-0.182,0.002,21,0,0.002,1192,0,242.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5300.0,98.7,100.4,15.5,16.3,0.806,-0.193,0.002,72,0,0.002,7036,0,1421.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5305.0,94.4,97.4,16.6,17.4,0.794,-0.206,0.003,3,0,0.003,555,0,167.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5310.0,90.5,93.5,17.8,18.6,0.782,-0.218,0.003,27,0,0.003,3373,0,1020.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5315.0,86.9,89.8,19.0,19.8,0.769,-0.231,0.003,14,0,0.003,749,0,228.9,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5320.0,83.2,86.1,20.4,21.1,0.755,-0.244,0.003,32,0,0.003,1546,0,473.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5325.0,79.6,82.5,21.7,22.5,0.741,-0.259,0.003,42,0,0.003,2961,0,900.9,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5330.0,75.9,78.9,23.2,24.0,0.727,-0.273,0.003,25,0,0.003,1480,0,451.50000000000006,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5335.0,72.5,75.4,24.7,25.5,0.712,-0.288,0.003,21,0,0.003,1615,0,490.8,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5340.0,69.1,72.0,26.3,27.1,0.697,-0.303,0.003,17,0,0.003,1880,0,569.1,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5345.0,65.8,68.7,28.0,28.8,0.681,-0.318,0.003,6,0,0.003,2492,0,749.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5350.0,62.5,65.5,29.8,30.5,0.666,-0.334,0.003,67,0,0.003,4853,0,1476.0000000000002,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5355.0,59.4,62.3,31.6,32.4,0.649,-0.35,0.003,59,0,0.003,656,0,214.5,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5360.0,56.3,59.2,33.5,34.3,0.633,-0.367,0.003,114,0,0.003,1209,0,396.9,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5365.0,53.3,56.2,35.5,36.3,0.616,-0.384,0.003,59,0,0.003,1013,0,321.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5370.0,51.3,52.6,37.6,38.4,0.598,-0.401,0.004,35,0,0.004,1358,0,557.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5375.0,48.5,49.7,39.7,40.5,0.581,-0.419,0.004,68,0,0.004,3166,0,1293.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5380.0,45.8,47.0,41.9,42.8,0.563,-0.437,0.004,186,0,0.004,696,0,352.80000000000007,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5385.0,43.1,44.3,44.3,45.1,0.545,-0.455,0.004,37,0,0.004,1616,0,661.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5390.0,40.5,41.7,46.7,47.5,0.526,-0.473,0.004,80,0,0.004,1940,0,808.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5395.0,38.0,39.2,49.2,50.4,0.508,-0.492,0.004,527,0,0.004,6264,0,2716.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5400.0,36.0,36.8,51.7,52.7,0.489,-0.511,0.004,836,0,0.004,7657,0,3397.2000000000003,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5405.0,33.4,34.5,54.5,55.7,0.47,-0.53,0.004,339,0,0.004,1245,0,633.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5410.0,31.1,32.3,57.2,58.5,0.451,-0.549,0.004,627,0,0.004,1034,0,664.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5415.0,29.0,30.1,60.1,61.4,0.432,-0.568,0.004,210,0,0.004,2087,0,918.8,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5420.0,27.0,28.1,63.1,64.4,0.413,-0.587,0.004,201,0,0.004,1720,0,768.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5425.0,25.0,26.1,66.1,67.4,0.394,-0.606,0.004,608,0,0.004,3586,0,1677.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5430.0,23.2,24.3,69.3,70.6,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5435.0,21.5,22.5,72.5,73.8,0.357,-0.643,0.004,305,0,0.004,1019,0,529.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5440.0,19.8,20.8,75.9,77.1,0.338,-0.662,0.004,383,0,0.004,1411,0,717.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5445.0,18.2,19.2,79.3,80.6,0.32,-0.68,0.004,336,0,0.004,3795,0,1652.4,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5450.0,16.7,17.7,82.8,84.1,0.302,-0.698,0.003,1536,0,0.003,6329,0,2359.5000000000005,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5455.0,15.3,16.2,86.4,87.6,0.284,-0.715,0.003,557,0,0.003,1236,0,537.9000000000001,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5460.0,14.0,14.9,90.0,91.4,0.267,-0.733,0.003,839,0,0.003,726,0,469.5,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5465.0,12.7,13.6,93.7,95.0,0.25,-0.75,0.003,865,0,0.003,2214,0,923.7,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5470.0,11.6,12.4,96.7,98.8,0.234,-0.766,0.003,1040,0,0.003,911,0,585.3,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5475.0,10.5,11.3,101.2,102.8,0.218,-0.782,0.003,2388,0,0.003,3699,0,1826.1,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5480.0,9.5,10.3,104.6,106.6,0.203,-0.797,0.003,806,0,0.003,830,0,490.8,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5485.0,8.5,9.3,108.5,110.8,0.188,-0.812,0.003,977,0,0.003,896,0,561.9,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5490.0,7.7,8.4,113.4,114.9,0.173,-0.826,0.003,849,0,0.003,1597,0,733.8000000000001,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5495.0,6.9,7.6,116.8,119.1,0.16,-0.84,0.002,569,0,0.002,554,0,224.60000000000005,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5500.0,6.1,6.8,121.8,123.2,0.146,-0.853,0.002,6788,0,0.002,7118,0,2781.2000000000003,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5505.0,5.5,6.1,126.2,127.7,0.135,-0.865,0.002,688,0,0.002,856,0,308.8,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5510.0,5.1,5.4,130.5,131.9,0.123,-0.876,0.002,1723,0,0.002,1107,0,566.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5515.0,4.4,4.8,134.8,136.5,0.112,-0.887,0.002,2000,0,0.002,2775,0,955.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5520.0,3.9,4.3,139.3,141.0,0.102,-0.898,0.002,1181,0,0.002,565,0,349.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5525.0,3.4,3.9,143.8,145.5,0.093,-0.907,0.002,1158,0,0.002,2793,0,790.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5530.0,3.0,3.4,148.4,150.1,0.084,-0.916,0.002,970,0,0.002,1295,0,453.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5535.0,2.7,3.1,152.4,154.6,0.076,-0.924,0.001,891,0,0.001,759,0,165.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5540.0,2.35,2.6,157.7,159.4,0.069,-0.93,0.001,1214,0,0.001,1634,0,284.8,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5545.0,2.2,2.3,161.8,164.0,0.062,-0.938,0.001,643,0,0.001,1068,0,171.1,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5550.0,1.85,2.1,167.2,168.9,0.056,-0.943,0.001,6087,0,0.001,4698,0,1078.5,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5555.0,1.6,1.85,171.3,173.5,0.05,-0.95,0.001,605,0,0.001,347,0,95.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5560.0,1.4,1.7,176.7,178.3,0.045,-0.955,0.001,807,0,0.001,1300,0,210.7,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5565.0,1.25,1.5,181.6,183.3,0.041,-0.959,0.001,620,0,0.001,339,0,95.9,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5570.0,1.1,1.35,186.4,188.1,0.037,-0.963,0.001,1382,0,0.001,835,0,221.7,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5575.0,0.95,1.25,191.3,193.0,0.033,-0.967,0.001,2234,0,0.001,1816,0,405.0,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5580.0,0.85,1.1,196.1,197.9,0.029,-0.97,0.001,1242,0,0.001,1217,0,245.9,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5585.0,0.75,1.0,201.0,202.8,0.026,-0.974,0.001,1028,0,0.001,1494,0,252.2,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5590.0,0.7,0.9,205.9,207.7,0.024,-0.976,0.001,959,0,0.001,1277,0,223.6,52448.099999999984]
["2025-04-04T09:29:02.000000000",5396.52,5595.0,0.6,0.65,210.8,212.6,0.021,-0.979,0.001,666,0,0.001,571,0,123.70000000000002,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5200.0,186.5,189.5,3.9,4.3,0.943,-0.057,0.001,14,0,0.001,10058,0,1007.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5205.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5210.0,177.0,180.0,4.4,4.8,0.937,-0.063,0.001,6,0,0.001,2059,0,206.5,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5215.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5220.0,168.2,170.3,5.2,5.4,0.929,-0.071,0.001,576,0,0.001,3913,0,448.9000000000001,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5225.0,163.1,165.9,5.3,5.8,0.925,-0.075,0.001,1,0,0.001,1879,0,188.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5230.0,158.4,161.3,5.6,6.2,0.92,-0.08,0.001,206,0,0.001,1831,0,203.7,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5235.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5240.0,149.3,152.5,6.4,7.1,0.909,-0.09,0.001,15,0,0.001,3429,0,344.40000000000003,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5245.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5250.0,140.3,143.1,7.6,8.1,0.897,-0.102,0.002,37,0,0.002,6943,0,1396.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5255.0,135.9,138.7,8.0,8.7,0.89,-0.109,0.002,14,0,0.002,684,0,139.60000000000002,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5260.0,131.6,133.6,8.6,9.3,0.883,-0.117,0.002,179,0,0.002,3377,0,711.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5265.0,127.1,130.0,9.3,10.0,0.875,-0.125,0.002,5,0,0.002,806,0,162.20000000000002,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5270.0,123.0,125.0,10.0,10.7,0.867,-0.133,0.002,181,0,0.002,1857,0,407.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5275.0,118.6,121.5,10.8,11.5,0.858,-0.141,0.002,41,0,0.002,2718,0,551.8,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5280.0,114.4,117.4,11.6,12.3,0.849,-0.151,0.002,7,0,0.002,1344,0,270.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5285.0,110.3,113.1,12.5,13.2,0.839,-0.16,0.002,1,0,0.002,524,0,105.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5290.0,106.9,108.4,13.4,14.2,0.829,-0.171,0.002,119,0,0.002,1784,0,380.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5295.0,102.2,105.2,14.4,15.2,0.818,-0.182,0.002,21,0,0.002,1192,0,242.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5300.0,98.7,100.4,15.5,16.3,0.806,-0.193,0.002,72,0,0.002,7036,0,1421.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5305.0,94.4,97.4,16.6,17.4,0.794,-0.206,0.003,3,0,0.003,555,0,167.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5310.0,90.5,93.5,17.8,18.6,0.782,-0.218,0.003,27,0,0.003,3373,0,1020.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5315.0,86.9,89.8,19.0,19.8,0.769,-0.231,0.003,14,0,0.003,749,0,228.9,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5320.0,83.2,86.1,20.4,21.1,0.755,-0.244,0.003,32,0,0.003,1546,0,473.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5325.0,79.6,82.5,21.7,22.5,0.741,-0.259,0.003,42,0,0.003,2961,0,900.9,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5330.0,75.9,78.9,23.2,24.0,0.727,-0.273,0.003,25,0,0.003,1480,0,451.50000000000006,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5335.0,72.5,75.4,24.7,25.5,0.712,-0.288,0.003,21,0,0.003,1615,0,490.8,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5340.0,69.1,72.0,26.3,27.1,0.697,-0.303,0.003,17,0,0.003,1880,0,569.1,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5345.0,65.8,68.7,28.0,28.8,0.681,-0.318,0.003,6,0,0.003,2492,0,749.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5350.0,62.5,65.5,29.8,30.5,0.666,-0.334,0.003,67,0,0.003,4853,0,1476.0000000000002,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5355.0,59.4,62.3,31.6,32.4,0.649,-0.35,0.003,59,0,0.003,656,0,214.5,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5360.0,56.3,59.2,33.5,34.3,0.633,-0.367,0.003,114,0,0.003,1209,0,396.9,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5365.0,53.3,56.2,35.5,36.3,0.616,-0.384,0.003,59,0,0.003,1013,0,321.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5370.0,51.3,52.6,37.6,38.4,0.598,-0.401,0.004,35,0,0.004,1358,0,557.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5375.0,48.5,49.7,39.7,40.5,0.581,-0.419,0.004,68,0,0.004,3166,0,1293.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5380.0,45.8,47.0,41.9,42.8,0.563,-0.437,0.004,186,0,0.004,696,0,352.80000000000007,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5385.0,43.1,44.3,44.3,45.1,0.545,-0.455,0.004,37,0,0.004,1616,0,661.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5390.0,40.5,41.7,46.7,47.5,0.526,-0.473,0.004,80,0,0.004,1940,0,808.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5395.0,38.0,39.2,49.2,50.4,0.508,-0.492,0.004,527,0,0.004,6264,0,2716.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5400.0,36.0,36.8,51.7,52.7,0.489,-0.511,0.004,836,0,0.004,7657,0,3397.2000000000003,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5405.0,33.4,34.5,54.5,55.7,0.47,-0.53,0.004,339,0,0.004,1245,0,633.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5410.0,31.1,32.3,57.2,58.5,0.451,-0.549,0.004,627,0,0.004,1034,0,664.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5415.0,29.0,30.1,60.1,61.4,0.432,-0.568,0.004,210,0,0.004,2087,0,918.8,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5420.0,27.0,28.1,63.1,64.4,0.413,-0.587,0.004,201,0,0.004,1720,0,768.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5425.0,25.0,26.1,66.1,67.4,0.394,-0.606,0.004,608,0,0.004,3586,0,1677.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5430.0,23.2,24.3,69.3,70.6,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5435.0,21.5,22.5,72.5,73.8,0.357,-0.643,0.004,305,0,0.004,1019,0,529.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5440.0,19.8,20.8,75.9,77.1,0.338,-0.662,0.004,383,0,0.004,1411,0,717.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5445.0,18.2,19.2,79.3,80.6,0.32,-0.68,0.004,336,0,0.004,3795,0,1652.4,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5450.0,16.7,17.7,82.8,84.1,0.302,-0.698,0.003,1536,0,0.003,6329,0,2359.5000000000005,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5455.0,15.3,16.2,86.4,87.6,0.284,-0.715,0.003,557,0,0.003,1236,0,537.9000000000001,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5460.0,14.0,14.9,90.0,91.4,0.267,-0.733,0.003,839,0,0.003,726,0,469.5,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5465.0,12.7,13.6,93.7,95.0,0.25,-0.75,0.003,865,0,0.003,2214,0,923.7,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5470.0,11.6,12.4,96.7,98.8,0.234,-0.766,0.003,1040,0,0.003,911,0,585.3,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5475.0,10.5,11.3,101.2,102.8,0.218,-0.782,0.003,2388,0,0.003,3699,0,1826.1,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5480.0,9.5,10.3,104.6,106.6,0.203,-0.797,0.003,806,0,0.003,830,0,490.8,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5485.0,8.5,9.3,108.5,110.8,0.188,-0.812,0.003,977,0,0.003,896,0,561.9,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5490.0,7.7,8.4,113.4,114.9,0.173,-0.826,0.003,849,0,0.003,1597,0,733.8000000000001,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5495.0,6.9,7.6,116.8,119.1,0.16,-0.84,0.002,569,0,0.002,554,0,224.60000000000005,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5500.0,6.1,6.8,121.8,123.2,0.146,-0.853,0.002,6788,0,0.002,7118,0,2781.2000000000003,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5505.0,5.5,6.1,126.2,127.7,0.135,-0.865,0.002,688,0,0.002,856,0,308.8,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5510.0,5.1,5.4,130.5,131.9,0.123,-0.876,0.002,1723,0,0.002,1107,0,566.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5515.0,4.4,4.8,134.8,136.5,0.112,-0.887,0.002,2000,0,0.002,2775,0,955.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5520.0,3.9,4.3,139.3,141.0,0.102,-0.898,0.002,1181,0,0.002,565,0,349.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5525.0,3.4,3.9,143.8,145.5,0.093,-0.907,0.002,1158,0,0.002,2793,0,790.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5530.0,3.0,3.4,148.4,150.1,0.084,-0.916,0.002,970,0,0.002,1295,0,453.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5535.0,2.7,3.1,152.4,154.6,0.076,-0.924,0.001,891,0,0.001,759,0,165.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5540.0,2.35,2.6,157.7,159.4,0.069,-0.93,0.001,1214,0,0.001,1634,0,284.8,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5545.0,2.2,2.3,161.8,164.0,0.062,-0.938,0.001,643,0,0.001,1068,0,171.1,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5550.0,1.85,2.1,167.2,168.9,0.056,-0.943,0.001,6087,0,0.001,4698,0,1078.5,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5555.0,1.6,1.85,171.3,173.5,0.05,-0.95,0.001,605,0,0.001,347,0,95.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5560.0,1.4,1.7,176.7,178.3,0.045,-0.955,0.001,807,0,0.001,1300,0,210.7,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5565.0,1.25,1.5,181.6,183.3,0.041,-0.959,0.001,620,0,0.001,339,0,95.9,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5570.0,1.1,1.35,186.4,188.1,0.037,-0.963,0.001,1382,0,0.001,835,0,221.7,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5575.0,0.95,1.25,191.3,193.0,0.033,-0.967,0.001,2234,0,0.001,1816,0,405.0,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5580.0,0.85,1.1,196.1,197.9,0.029,-0.97,0.001,1242,0,0.001,1217,0,245.9,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5585.0,0.75,1.0,201.0,202.8,0.026,-0.974,0.001,1028,0,0.001,1494,0,252.2,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5590.0,0.7,0.9,205.9,207.7,0.024,-0.976,0.001,959,0,0.001,1277,0,223.6,52448.099999999984]
["2025-04-04T09:29:14.000000000",5396.52,5595.0,0.6,0.65,210.8,212.6,0.021,-0.979,0.001,666,0,0.001,571,0,123.70000000000002,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5200.0,186.5,189.5,3.9,4.3,0.943,-0.057,0.001,14,0,0.001,10058,0,1007.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5205.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5210.0,177.0,180.0,4.4,4.8,0.937,-0.063,0.001,6,0,0.001,2059,0,206.5,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5215.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5220.0,168.2,170.3,5.2,5.4,0.929,-0.071,0.001,576,0,0.001,3913,0,448.9000000000001,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5225.0,163.1,165.9,5.3,5.8,0.925,-0.075,0.001,1,0,0.001,1879,0,188.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5230.0,158.4,161.3,5.6,6.2,0.92,-0.08,0.001,206,0,0.001,1831,0,203.7,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5235.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5240.0,149.3,152.5,6.4,7.1,0.909,-0.09,0.001,15,0,0.001,3429,0,344.40000000000003,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5245.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5250.0,140.3,143.1,7.6,8.1,0.897,-0.102,0.002,37,0,0.002,6943,0,1396.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5255.0,135.9,138.7,8.0,8.7,0.89,-0.109,0.002,14,0,0.002,684,0,139.60000000000002,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5260.0,131.6,133.6,8.6,9.3,0.883,-0.117,0.002,179,0,0.002,3377,0,711.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5265.0,127.1,130.0,9.3,10.0,0.875,-0.125,0.002,5,0,0.002,806,0,162.20000000000002,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5270.0,123.0,125.0,10.0,10.7,0.867,-0.133,0.002,181,0,0.002,1857,0,407.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5275.0,118.6,121.5,10.8,11.5,0.858,-0.141,0.002,41,0,0.002,2718,0,551.8,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5280.0,114.4,117.4,11.6,12.3,0.849,-0.151,0.002,7,0,0.002,1344,0,270.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5285.0,110.3,113.1,12.5,13.2,0.839,-0.16,0.002,1,0,0.002,524,0,105.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5290.0,106.9,108.4,13.4,14.2,0.829,-0.171,0.002,119,0,0.002,1784,0,380.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5295.0,102.2,105.2,14.4,15.2,0.818,-0.182,0.002,21,0,0.002,1192,0,242.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5300.0,98.7,100.4,15.5,16.3,0.806,-0.193,0.002,72,0,0.002,7036,0,1421.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5305.0,94.4,97.4,16.6,17.4,0.794,-0.206,0.003,3,0,0.003,555,0,167.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5310.0,90.5,93.5,17.8,18.6,0.782,-0.218,0.003,27,0,0.003,3373,0,1020.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5315.0,86.9,89.8,19.0,19.8,0.769,-0.231,0.003,14,0,0.003,749,0,228.9,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5320.0,83.2,86.1,20.4,21.1,0.755,-0.244,0.003,32,0,0.003,1546,0,473.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5325.0,79.6,82.5,21.7,22.5,0.741,-0.259,0.003,42,0,0.003,2961,0,900.9,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5330.0,75.9,78.9,23.2,24.0,0.727,-0.273,0.003,25,0,0.003,1480,0,451.50000000000006,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5335.0,72.5,75.4,24.7,25.5,0.712,-0.288,0.003,21,0,0.003,1615,0,490.8,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5340.0,69.1,72.0,26.3,27.1,0.697,-0.303,0.003,17,0,0.003,1880,0,569.1,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5345.0,65.8,68.7,28.0,28.8,0.681,-0.318,0.003,6,0,0.003,2492,0,749.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5350.0,62.5,65.5,29.8,30.5,0.666,-0.334,0.003,67,0,0.003,4853,0,1476.0000000000002,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5355.0,59.4,62.3,31.6,32.4,0.649,-0.35,0.003,59,0,0.003,656,0,214.5,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5360.0,56.3,59.2,33.5,34.3,0.633,-0.367,0.003,114,0,0.003,1209,0,396.9,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5365.0,53.3,56.2,35.5,36.3,0.616,-0.384,0.003,59,0,0.003,1013,0,321.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5370.0,51.3,52.6,37.6,38.4,0.598,-0.401,0.004,35,0,0.004,1358,0,557.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5375.0,48.5,49.7,39.7,40.5,0.581,-0.419,0.004,68,0,0.004,3166,0,1293.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5380.0,45.8,47.0,41.9,42.8,0.563,-0.437,0.004,186,0,0.004,696,0,352.80000000000007,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5385.0,43.1,44.3,44.3,45.1,0.545,-0.455,0.004,37,0,0.004,1616,0,661.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5390.0,40.5,41.7,46.7,47.5,0.526,-0.473,0.004,80,0,0.004,1940,0,808.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5395.0,38.0,39.2,49.2,50.4,0.508,-0.492,0.004,527,0,0.004,6264,0,2716.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5400.0,36.0,36.8,51.7,52.7,0.489,-0.511,0.004,836,0,0.004,7657,0,3397.2000000000003,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5405.0,33.4,34.5,54.5,55.7,0.47,-0.53,0.004,339,0,0.004,1245,0,633.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5410.0,31.1,32.3,57.2,58.5,0.451,-0.549,0.004,627,0,0.004,1034,0,664.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5415.0,29.0,30.1,60.1,61.4,0.432,-0.568,0.004,210,0,0.004,2087,0,918.8,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5420.0,27.0,28.1,63.1,64.4,0.413,-0.587,0.004,201,0,0.004,1720,0,768.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5425.0,25.0,26.1,66.1,67.4,0.394,-0.606,0.004,608,0,0.004,3586,0,1677.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5430.0,23.2,24.3,69.3,70.6,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5435.0,21.5,22.5,72.5,73.8,0.357,-0.643,0.004,305,0,0.004,1019,0,529.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5440.0,19.8,20.8,75.9,77.1,0.338,-0.662,0.004,383,0,0.004,1411,0,717.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5445.0,18.2,19.2,79.3,80.6,0.32,-0.68,0.004,336,0,0.004,3795,0,1652.4,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5450.0,16.7,17.7,82.8,84.1,0.302,-0.698,0.003,1536,0,0.003,6329,0,2359.5000000000005,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5455.0,15.3,16.2,86.4,87.6,0.284,-0.715,0.003,557,0,0.003,1236,0,537.9000000000001,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5460.0,14.0,14.9,90.0,91.4,0.267,-0.733,0.003,839,0,0.003,726,0,469.5,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5465.0,12.7,13.6,93.7,95.0,0.25,-0.75,0.003,865,0,0.003,2214,0,923.7,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5470.0,11.6,12.4,96.7,98.8,0.234,-0.766,0.003,1040,0,0.003,911,0,585.3,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5475.0,10.5,11.3,101.2,102.8,0.218,-0.782,0.003,2388,0,0.003,3699,0,1826.1,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5480.0,9.5,10.3,104.6,106.6,0.203,-0.797,0.003,806,0,0.003,830,0,490.8,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5485.0,8.5,9.3,108.5,110.8,0.188,-0.812,0.003,977,0,0.003,896,0,561.9,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5490.0,7.7,8.4,113.4,114.9,0.173,-0.826,0.003,849,0,0.003,1597,0,733.8000000000001,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5495.0,6.9,7.6,116.8,119.1,0.16,-0.84,0.002,569,0,0.002,554,0,224.60000000000005,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5500.0,6.1,6.8,121.8,123.2,0.146,-0.853,0.002,6788,0,0.002,7118,0,2781.2000000000003,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5505.0,5.5,6.1,126.2,127.7,0.135,-0.865,0.002,688,0,0.002,856,0,308.8,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5510.0,5.1,5.4,130.5,131.9,0.123,-0.876,0.002,1723,0,0.002,1107,0,566.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5515.0,4.4,4.8,134.8,136.5,0.112,-0.887,0.002,2000,0,0.002,2775,0,955.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5520.0,3.9,4.3,139.3,141.0,0.102,-0.898,0.002,1181,0,0.002,565,0,349.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5525.0,3.4,3.9,143.8,145.5,0.093,-0.907,0.002,1158,0,0.002,2793,0,790.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5530.0,3.0,3.4,148.4,150.1,0.084,-0.916,0.002,970,0,0.002,1295,0,453.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5535.0,2.7,3.1,152.4,154.6,0.076,-0.924,0.001,891,0,0.001,759,0,165.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5540.0,2.35,2.6,157.7,159.4,0.069,-0.93,0.001,1214,0,0.001,1634,0,284.8,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5545.0,2.2,2.3,161.8,164.0,0.062,-0.938,0.001,643,0,0.001,1068,0,171.1,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5550.0,1.85,2.1,167.2,168.9,0.056,-0.943,0.001,6087,0,0.001,4698,0,1078.5,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5555.0,1.6,1.85,171.3,173.5,0.05,-0.95,0.001,605,0,0.001,347,0,95.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5560.0,1.4,1.7,176.7,178.3,0.045,-0.955,0.001,807,0,0.001,1300,0,210.7,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5565.0,1.25,1.5,181.6,183.3,0.041,-0.959,0.001,620,0,0.001,339,0,95.9,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5570.0,1.1,1.35,186.4,188.1,0.037,-0.963,0.001,1382,0,0.001,835,0,221.7,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5575.0,0.95,1.25,191.3,193.0,0.033,-0.967,0.001,2234,0,0.001,1816,0,405.0,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5580.0,0.85,1.1,196.1,197.9,0.029,-0.97,0.001,1242,0,0.001,1217,0,245.9,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5585.0,0.75,1.0,201.0,202.8,0.026,-0.974,0.001,1028,0,0.001,1494,0,252.2,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5590.0,0.7,0.9,205.9,207.7,0.024,-0.976,0.001,959,0,0.001,1277,0,223.6,52448.099999999984]
["2025-04-04T09:29:25.000000000",5396.52,5595.0,0.6,0.65,210.8,212.6,0.021,-0.979,0.001,666,0,0.001,571,0,123.70000000000002,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5200.0,186.5,189.5,3.9,4.3,0.943,-0.057,0.001,14,0,0.001,10058,0,1007.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5205.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5210.0,177.0,180.0,4.4,4.8,0.937,-0.063,0.001,6,0,0.001,2059,0,206.5,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5215.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5220.0,168.2,170.3,5.2,5.4,0.929,-0.071,0.001,576,0,0.001,3913,0,448.9000000000001,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5225.0,163.1,165.9,5.3,5.8,0.925,-0.075,0.001,1,0,0.001,1879,0,188.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5230.0,158.4,161.3,5.6,6.2,0.92,-0.08,0.001,206,0,0.001,1831,0,203.7,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5235.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5240.0,149.3,152.5,6.4,7.1,0.909,-0.09,0.001,15,0,0.001,3429,0,344.40000000000003,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5245.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5250.0,140.3,143.1,7.6,8.1,0.897,-0.102,0.002,37,0,0.002,6943,0,1396.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5255.0,135.9,138.7,8.0,8.7,0.89,-0.109,0.002,14,0,0.002,684,0,139.60000000000002,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5260.0,131.6,133.6,8.6,9.3,0.883,-0.117,0.002,179,0,0.002,3377,0,711.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5265.0,127.1,130.0,9.3,10.0,0.875,-0.125,0.002,5,0,0.002,806,0,162.20000000000002,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5270.0,123.0,125.0,10.0,10.7,0.867,-0.133,0.002,181,0,0.002,1857,0,407.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5275.0,118.6,121.5,10.8,11.5,0.858,-0.141,0.002,41,0,0.002,2718,0,551.8,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5280.0,114.4,117.4,11.6,12.3,0.849,-0.151,0.002,7,0,0.002,1344,0,270.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5285.0,110.3,113.1,12.5,13.2,0.839,-0.16,0.002,1,0,0.002,524,0,105.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5290.0,106.9,108.4,13.4,14.2,0.829,-0.171,0.002,119,0,0.002,1784,0,380.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5295.0,102.2,105.2,14.4,15.2,0.818,-0.182,0.002,21,0,0.002,1192,0,242.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5300.0,98.7,100.4,15.5,16.3,0.806,-0.193,0.002,72,0,0.002,7036,0,1421.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5305.0,94.4,97.4,16.6,17.4,0.794,-0.206,0.003,3,0,0.003,555,0,167.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5310.0,90.5,93.5,17.8,18.6,0.782,-0.218,0.003,27,0,0.003,3373,0,1020.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5315.0,86.9,89.8,19.0,19.8,0.769,-0.231,0.003,14,0,0.003,749,0,228.9,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5320.0,83.2,86.1,20.4,21.1,0.755,-0.244,0.003,32,0,0.003,1546,0,473.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5325.0,79.6,82.5,21.7,22.5,0.741,-0.259,0.003,42,0,0.003,2961,0,900.9,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5330.0,75.9,78.9,23.2,24.0,0.727,-0.273,0.003,25,0,0.003,1480,0,451.50000000000006,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5335.0,72.5,75.4,24.7,25.5,0.712,-0.288,0.003,21,0,0.003,1615,0,490.8,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5340.0,69.1,72.0,26.3,27.1,0.697,-0.303,0.003,17,0,0.003,1880,0,569.1,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5345.0,65.8,68.7,28.0,28.8,0.681,-0.318,0.003,6,0,0.003,2492,0,749.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5350.0,62.5,65.5,29.8,30.5,0.666,-0.334,0.003,67,0,0.003,4853,0,1476.0000000000002,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5355.0,59.4,62.3,31.6,32.4,0.649,-0.35,0.003,59,0,0.003,656,0,214.5,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5360.0,56.3,59.2,33.5,34.3,0.633,-0.367,0.003,114,0,0.003,1209,0,396.9,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5365.0,53.3,56.2,35.5,36.3,0.616,-0.384,0.003,59,0,0.003,1013,0,321.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5370.0,51.3,52.6,37.6,38.4,0.598,-0.401,0.004,35,0,0.004,1358,0,557.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5375.0,48.5,49.7,39.7,40.5,0.581,-0.419,0.004,68,0,0.004,3166,0,1293.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5380.0,45.8,47.0,41.9,42.8,0.563,-0.437,0.004,186,0,0.004,696,0,352.80000000000007,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5385.0,43.1,44.3,44.3,45.1,0.545,-0.455,0.004,37,0,0.004,1616,0,661.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5390.0,40.5,41.7,46.7,47.5,0.526,-0.473,0.004,80,0,0.004,1940,0,808.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5395.0,38.0,39.2,49.2,50.4,0.508,-0.492,0.004,527,0,0.004,6264,0,2716.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5400.0,36.0,36.8,51.7,52.7,0.489,-0.511,0.004,836,0,0.004,7657,0,3397.2000000000003,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5405.0,33.4,34.5,54.5,55.7,0.47,-0.53,0.004,339,0,0.004,1245,0,633.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5410.0,31.1,32.3,57.2,58.5,0.451,-0.549,0.004,627,0,0.004,1034,0,664.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5415.0,29.0,30.1,60.1,61.4,0.432,-0.568,0.004,210,0,0.004,2087,0,918.8,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5420.0,27.0,28.1,63.1,64.4,0.413,-0.587,0.004,201,0,0.004,1720,0,768.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5425.0,25.0,26.1,66.1,67.4,0.394,-0.606,0.004,608,0,0.004,3586,0,1677.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5430.0,23.2,24.3,69.3,70.6,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5435.0,21.5,22.5,72.5,73.8,0.357,-0.643,0.004,305,0,0.004,1019,0,529.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5440.0,19.8,20.8,75.9,77.1,0.338,-0.662,0.004,383,0,0.004,1411,0,717.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5445.0,18.2,19.2,79.3,80.6,0.32,-0.68,0.004,336,0,0.004,3795,0,1652.4,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5450.0,16.7,17.7,82.8,84.1,0.302,-0.698,0.003,1536,0,0.003,6329,0,2359.5000000000005,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5455.0,15.3,16.2,86.4,87.6,0.284,-0.715,0.003,557,0,0.003,1236,0,537.9000000000001,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5460.0,14.0,14.9,90.0,91.4,0.267,-0.733,0.003,839,0,0.003,726,0,469.5,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5465.0,12.7,13.6,93.7,95.0,0.25,-0.75,0.003,865,0,0.003,2214,0,923.7,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5470.0,11.6,12.4,96.7,98.8,0.234,-0.766,0.003,1040,0,0.003,911,0,585.3,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5475.0,10.5,11.3,101.2,102.8,0.218,-0.782,0.003,2388,0,0.003,3699,0,1826.1,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5480.0,9.5,10.3,104.6,106.6,0.203,-0.797,0.003,806,0,0.003,830,0,490.8,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5485.0,8.5,9.3,108.5,110.8,0.188,-0.812,0.003,977,0,0.003,896,0,561.9,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5490.0,7.7,8.4,113.4,114.9,0.173,-0.826,0.003,849,0,0.003,1597,0,733.8000000000001,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5495.0,6.9,7.6,116.8,119.1,0.16,-0.84,0.002,569,0,0.002,554,0,224.60000000000005,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5500.0,6.1,6.8,121.8,123.2,0.146,-0.853,0.002,6788,0,0.002,7118,0,2781.2000000000003,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5505.0,5.5,6.1,126.2,127.7,0.135,-0.865,0.002,688,0,0.002,856,0,308.8,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5510.0,5.1,5.4,130.5,131.9,0.123,-0.876,0.002,1723,0,0.002,1107,0,566.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5515.0,4.4,4.8,134.8,136.5,0.112,-0.887,0.002,2000,0,0.002,2775,0,955.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5520.0,3.9,4.3,139.3,141.0,0.102,-0.898,0.002,1181,0,0.002,565,0,349.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5525.0,3.4,3.9,143.8,145.5,0.093,-0.907,0.002,1158,0,0.002,2793,0,790.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5530.0,3.0,3.4,148.4,150.1,0.084,-0.916,0.002,970,0,0.002,1295,0,453.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5535.0,2.7,3.1,152.4,154.6,0.076,-0.924,0.001,891,0,0.001,759,0,165.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5540.0,2.35,2.6,157.7,159.4,0.069,-0.93,0.001,1214,0,0.001,1634,0,284.8,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5545.0,2.2,2.3,161.8,164.0,0.062,-0.938,0.001,643,0,0.001,1068,0,171.1,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5550.0,1.85,2.1,167.2,168.9,0.056,-0.943,0.001,6087,0,0.001,4698,0,1078.5,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5555.0,1.6,1.85,171.3,173.5,0.05,-0.95,0.001,605,0,0.001,347,0,95.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5560.0,1.4,1.7,176.7,178.3,0.045,-0.955,0.001,807,0,0.001,1300,0,210.7,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5565.0,1.25,1.5,181.6,183.3,0.041,-0.959,0.001,620,0,0.001,339,0,95.9,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5570.0,1.1,1.35,186.4,188.1,0.037,-0.963,0.001,1382,0,0.001,835,0,221.7,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5575.0,0.95,1.25,191.3,193.0,0.033,-0.967,0.001,2234,0,0.001,1816,0,405.0,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5580.0,0.85,1.1,196.1,197.9,0.029,-0.97,0.001,1242,0,0.001,1217,0,245.9,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5585.0,0.75,1.0,201.0,202.8,0.026,-0.974,0.001,1028,0,0.001,1494,0,252.2,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5590.0,0.7,0.9,205.9,207.7,0.024,-0.976,0.001,959,0,0.001,1277,0,223.6,52448.099999999984]
["2025-04-04T09:29:36.000000000",5396.52,5595.0,0.6,0.65,210.8,212.6,0.021,-0.979,0.001,666,0,0.001,571,0,123.70000000000002,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5200.0,186.5,189.5,3.9,4.3,0.943,-0.057,0.001,14,0,0.001,10058,0,1007.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5205.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5210.0,177.0,180.0,4.4,4.8,0.937,-0.063,0.001,6,0,0.001,2059,0,206.5,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5215.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5220.0,168.2,170.3,5.2,5.4,0.929,-0.071,0.001,576,0,0.001,3913,0,448.9000000000001,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5225.0,163.1,165.9,5.3,5.8,0.925,-0.075,0.001,1,0,0.001,1879,0,188.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5230.0,158.4,161.3,5.6,6.2,0.92,-0.08,0.001,206,0,0.001,1831,0,203.7,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5235.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5240.0,149.3,152.5,6.4,7.1,0.909,-0.09,0.001,15,0,0.001,3429,0,344.40000000000003,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5245.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5250.0,140.3,143.1,7.6,8.1,0.897,-0.102,0.002,37,0,0.002,6943,0,1396.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5255.0,135.9,138.7,8.0,8.7,0.89,-0.109,0.002,14,0,0.002,684,0,139.60000000000002,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5260.0,131.6,133.6,8.6,9.3,0.883,-0.117,0.002,179,0,0.002,3377,0,711.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5265.0,127.1,130.0,9.3,10.0,0.875,-0.125,0.002,5,0,0.002,806,0,162.20000000000002,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5270.0,123.0,125.0,10.0,10.7,0.867,-0.133,0.002,181,0,0.002,1857,0,407.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5275.0,118.6,121.5,10.8,11.5,0.858,-0.141,0.002,41,0,0.002,2718,0,551.8,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5280.0,114.4,117.4,11.6,12.3,0.849,-0.151,0.002,7,0,0.002,1344,0,270.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5285.0,110.3,113.1,12.5,13.2,0.839,-0.16,0.002,1,0,0.002,524,0,105.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5290.0,106.9,108.4,13.4,14.2,0.829,-0.171,0.002,119,0,0.002,1784,0,380.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5295.0,102.2,105.2,14.4,15.2,0.818,-0.182,0.002,21,0,0.002,1192,0,242.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5300.0,98.7,100.4,15.5,16.3,0.806,-0.193,0.002,72,0,0.002,7036,0,1421.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5305.0,94.4,97.4,16.6,17.4,0.794,-0.206,0.003,3,0,0.003,555,0,167.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5310.0,90.5,93.5,17.8,18.6,0.782,-0.218,0.003,27,0,0.003,3373,0,1020.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5315.0,86.9,89.8,19.0,19.8,0.769,-0.231,0.003,14,0,0.003,749,0,228.9,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5320.0,83.2,86.1,20.4,21.1,0.755,-0.244,0.003,32,0,0.003,1546,0,473.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5325.0,79.6,82.5,21.7,22.5,0.741,-0.259,0.003,42,0,0.003,2961,0,900.9,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5330.0,75.9,78.9,23.2,24.0,0.727,-0.273,0.003,25,0,0.003,1480,0,451.50000000000006,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5335.0,72.5,75.4,24.7,25.5,0.712,-0.288,0.003,21,0,0.003,1615,0,490.8,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5340.0,69.1,72.0,26.3,27.1,0.697,-0.303,0.003,17,0,0.003,1880,0,569.1,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5345.0,65.8,68.7,28.0,28.8,0.681,-0.318,0.003,6,0,0.003,2492,0,749.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5350.0,62.5,65.5,29.8,30.5,0.666,-0.334,0.003,67,0,0.003,4853,0,1476.0000000000002,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5355.0,59.4,62.3,31.6,32.4,0.649,-0.35,0.003,59,0,0.003,656,0,214.5,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5360.0,56.3,59.2,33.5,34.3,0.633,-0.367,0.003,114,0,0.003,1209,0,396.9,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5365.0,53.3,56.2,35.5,36.3,0.616,-0.384,0.003,59,0,0.003,1013,0,321.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5370.0,51.3,52.6,37.6,38.4,0.598,-0.401,0.004,35,0,0.004,1358,0,557.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5375.0,48.5,49.7,39.7,40.5,0.581,-0.419,0.004,68,0,0.004,3166,0,1293.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5380.0,45.8,47.0,41.9,42.8,0.563,-0.437,0.004,186,0,0.004,696,0,352.80000000000007,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5385.0,43.1,44.3,44.3,45.1,0.545,-0.455,0.004,37,0,0.004,1616,0,661.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5390.0,40.5,41.7,46.7,47.5,0.526,-0.473,0.004,80,0,0.004,1940,0,808.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5395.0,38.0,39.2,49.2,50.4,0.508,-0.492,0.004,527,0,0.004,6264,0,2716.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5400.0,36.0,36.8,51.7,52.7,0.489,-0.511,0.004,836,0,0.004,7657,0,3397.2000000000003,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5405.0,33.4,34.5,54.5,55.7,0.47,-0.53,0.004,339,0,0.004,1245,0,633.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5410.0,31.1,32.3,57.2,58.5,0.451,-0.549,0.004,627,0,0.004,1034,0,664.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5415.0,29.0,30.1,60.1,61.4,0.432,-0.568,0.004,210,0,0.004,2087,0,918.8,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5420.0,27.0,28.1,63.1,64.4,0.413,-0.587,0.004,201,0,0.004,1720,0,768.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5425.0,25.0,26.1,66.1,67.4,0.394,-0.606,0.004,608,0,0.004,3586,0,1677.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5430.0,23.2,24.3,69.3,70.6,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5435.0,21.5,22.5,72.5,73.8,0.357,-0.643,0.004,305,0,0.004,1019,0,529.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5440.0,19.8,20.8,75.9,77.1,0.338,-0.662,0.004,383,0,0.004,1411,0,717.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5445.0,18.2,19.2,79.3,80.6,0.32,-0.68,0.004,336,0,0.004,3795,0,1652.4,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5450.0,16.7,17.7,82.8,84.1,0.302,-0.698,0.003,1536,0,0.003,6329,0,2359.5000000000005,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5455.0,15.3,16.2,86.4,87.6,0.284,-0.715,0.003,557,0,0.003,1236,0,537.9000000000001,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5460.0,14.0,14.9,90.0,91.4,0.267,-0.733,0.003,839,0,0.003,726,0,469.5,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5465.0,12.7,13.6,93.7,95.0,0.25,-0.75,0.003,865,0,0.003,2214,0,923.7,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5470.0,11.6,12.4,96.7,98.8,0.234,-0.766,0.003,1040,0,0.003,911,0,585.3,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5475.0,10.5,11.3,101.2,102.8,0.218,-0.782,0.003,2388,0,0.003,3699,0,1826.1,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5480.0,9.5,10.3,104.6,106.6,0.203,-0.797,0.003,806,0,0.003,830,0,490.8,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5485.0,8.5,9.3,108.5,110.8,0.188,-0.812,0.003,977,0,0.003,896,0,561.9,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5490.0,7.7,8.4,113.4,114.9,0.173,-0.826,0.003,849,0,0.003,1597,0,733.8000000000001,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5495.0,6.9,7.6,116.8,119.1,0.16,-0.84,0.002,569,0,0.002,554,0,224.60000000000005,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5500.0,6.1,6.8,121.8,123.2,0.146,-0.853,0.002,6788,0,0.002,7118,0,2781.2000000000003,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5505.0,5.5,6.1,126.2,127.7,0.135,-0.865,0.002,688,0,0.002,856,0,308.8,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5510.0,5.1,5.4,130.5,131.9,0.123,-0.876,0.002,1723,0,0.002,1107,0,566.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5515.0,4.4,4.8,134.8,136.5,0.112,-0.887,0.002,2000,0,0.002,2775,0,955.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5520.0,3.9,4.3,139.3,141.0,0.102,-0.898,0.002,1181,0,0.002,565,0,349.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5525.0,3.4,3.9,143.8,145.5,0.093,-0.907,0.002,1158,0,0.002,2793,0,790.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5530.0,3.0,3.4,148.4,150.1,0.084,-0.916,0.002,970,0,0.002,1295,0,453.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5535.0,2.7,3.1,152.4,154.6,0.076,-0.924,0.001,891,0,0.001,759,0,165.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5540.0,2.35,2.6,157.7,159.4,0.069,-0.93,0.001,1214,0,0.001,1634,0,284.8,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5545.0,2.2,2.3,161.8,164.0,0.062,-0.938,0.001,643,0,0.001,1068,0,171.1,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5550.0,1.85,2.1,167.2,168.9,0.056,-0.943,0.001,6087,0,0.001,4698,0,1078.5,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5555.0,1.6,1.85,171.3,173.5,0.05,-0.95,0.001,605,0,0.001,347,0,95.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5560.0,1.4,1.7,176.7,178.3,0.045,-0.955,0.001,807,0,0.001,1300,0,210.7,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5565.0,1.25,1.5,181.6,183.3,0.041,-0.959,0.001,620,0,0.001,339,0,95.9,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5570.0,1.1,1.35,186.4,188.1,0.037,-0.963,0.001,1382,0,0.001,835,0,221.7,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5575.0,0.95,1.25,191.3,193.0,0.033,-0.967,0.001,2234,0,0.001,1816,0,405.0,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5580.0,0.85,1.1,196.1,197.9,0.029,-0.97,0.001,1242,0,0.001,1217,0,245.9,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5585.0,0.75,1.0,201.0,202.8,0.026,-0.974,0.001,1028,0,0.001,1494,0,252.2,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5590.0,0.7,0.9,205.9,207.7,0.024,-0.976,0.001,959,0,0.001,1277,0,223.6,52448.099999999984]
["2025-04-04T09:29:48.000000000",5396.52,5595.0,0.6,0.65,210.8,212.6,0.021,-0.979,0.001,666,0,0.001,571,0,123.70000000000002,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5200.0,186.5,189.5,3.9,4.3,0.943,-0.057,0.001,14,0,0.001,10058,0,1007.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5205.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5210.0,177.0,180.0,4.4,4.8,0.937,-0.063,0.001,6,0,0.001,2059,0,206.5,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5215.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5220.0,168.2,170.3,5.2,5.4,0.929,-0.071,0.001,576,0,0.001,3913,0,448.9000000000001,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5225.0,163.1,165.9,5.3,5.8,0.925,-0.075,0.001,1,0,0.001,1879,0,188.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5230.0,158.4,161.3,5.6,6.2,0.92,-0.08,0.001,206,0,0.001,1831,0,203.7,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5235.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5240.0,149.3,152.5,6.4,7.1,0.909,-0.09,0.001,15,0,0.001,3429,0,344.40000000000003,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5245.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5250.0,140.3,143.1,7.6,8.1,0.897,-0.102,0.002,37,0,0.002,6943,0,1396.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5255.0,135.9,138.7,8.0,8.7,0.89,-0.109,0.002,14,0,0.002,684,0,139.60000000000002,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5260.0,131.6,133.6,8.6,9.3,0.883,-0.117,0.002,179,0,0.002,3377,0,711.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5265.0,127.1,130.0,9.3,10.0,0.875,-0.125,0.002,5,0,0.002,806,0,162.20000000000002,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5270.0,123.0,125.0,10.0,10.7,0.867,-0.133,0.002,181,0,0.002,1857,0,407.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5275.0,118.6,121.5,10.8,11.5,0.858,-0.141,0.002,41,0,0.002,2718,0,551.8,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5280.0,114.4,117.4,11.6,12.3,0.849,-0.151,0.002,7,0,0.002,1344,0,270.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5285.0,110.3,113.1,12.5,13.2,0.839,-0.16,0.002,1,0,0.002,524,0,105.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5290.0,106.9,108.4,13.4,14.2,0.829,-0.171,0.002,119,0,0.002,1784,0,380.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5295.0,102.2,105.2,14.4,15.2,0.818,-0.182,0.002,21,0,0.002,1192,0,242.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5300.0,98.7,100.4,15.5,16.3,0.806,-0.193,0.002,72,0,0.002,7036,0,1421.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5305.0,94.4,97.4,16.6,17.4,0.794,-0.206,0.003,3,0,0.003,555,0,167.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5310.0,90.5,93.5,17.8,18.6,0.782,-0.218,0.003,27,0,0.003,3373,0,1020.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5315.0,86.9,89.8,19.0,19.8,0.769,-0.231,0.003,14,0,0.003,749,0,228.9,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5320.0,83.2,86.1,20.4,21.1,0.755,-0.244,0.003,32,0,0.003,1546,0,473.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5325.0,79.6,82.5,21.7,22.5,0.741,-0.259,0.003,42,0,0.003,2961,0,900.9,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5330.0,75.9,78.9,23.2,24.0,0.727,-0.273,0.003,25,0,0.003,1480,0,451.50000000000006,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5335.0,72.5,75.4,24.7,25.5,0.712,-0.288,0.003,21,0,0.003,1615,0,490.8,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5340.0,69.1,72.0,26.3,27.1,0.697,-0.303,0.003,17,0,0.003,1880,0,569.1,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5345.0,65.8,68.7,28.0,28.8,0.681,-0.318,0.003,6,0,0.003,2492,0,749.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5350.0,62.5,65.5,29.8,30.5,0.666,-0.334,0.003,67,0,0.003,4853,0,1476.0000000000002,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5355.0,59.4,62.3,31.6,32.4,0.649,-0.35,0.003,59,0,0.003,656,0,214.5,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5360.0,56.3,59.2,33.5,34.3,0.633,-0.367,0.003,114,0,0.003,1209,0,396.9,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5365.0,53.3,56.2,35.5,36.3,0.616,-0.384,0.003,59,0,0.003,1013,0,321.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5370.0,51.3,52.6,37.6,38.4,0.598,-0.401,0.004,35,0,0.004,1358,0,557.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5375.0,48.5,49.7,39.7,40.5,0.581,-0.419,0.004,68,0,0.004,3166,0,1293.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5380.0,45.8,47.0,41.9,42.8,0.563,-0.437,0.004,186,0,0.004,696,0,352.80000000000007,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5385.0,43.1,44.3,44.3,45.1,0.545,-0.455,0.004,37,0,0.004,1616,0,661.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5390.0,40.5,41.7,46.7,47.5,0.526,-0.473,0.004,80,0,0.004,1940,0,808.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5395.0,38.0,39.2,49.2,50.4,0.508,-0.492,0.004,527,0,0.004,6264,0,2716.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5400.0,36.0,36.8,51.7,52.7,0.489,-0.511,0.004,836,0,0.004,7657,0,3397.2000000000003,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5405.0,33.4,34.5,54.5,55.7,0.47,-0.53,0.004,339,0,0.004,1245,0,633.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5410.0,31.1,32.3,57.2,58.5,0.451,-0.549,0.004,627,0,0.004,1034,0,664.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5415.0,29.0,30.1,60.1,61.4,0.432,-0.568,0.004,210,0,0.004,2087,0,918.8,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5420.0,27.0,28.1,63.1,64.4,0.413,-0.587,0.004,201,0,0.004,1720,0,768.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5425.0,25.0,26.1,66.1,67.4,0.394,-0.606,0.004,608,0,0.004,3586,0,1677.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5430.0,23.2,24.3,69.3,70.6,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5435.0,21.5,22.5,72.5,73.8,0.357,-0.643,0.004,305,0,0.004,1019,0,529.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5440.0,19.8,20.8,75.9,77.1,0.338,-0.662,0.004,383,0,0.004,1411,0,717.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5445.0,18.2,19.2,79.3,80.6,0.32,-0.68,0.004,336,0,0.004,3795,0,1652.4,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5450.0,16.7,17.7,82.8,84.1,0.302,-0.698,0.003,1536,0,0.003,6329,0,2359.5000000000005,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5455.0,15.3,16.2,86.4,87.6,0.284,-0.715,0.003,557,0,0.003,1236,0,537.9000000000001,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5460.0,14.0,14.9,90.0,91.4,0.267,-0.733,0.003,839,0,0.003,726,0,469.5,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5465.0,12.7,13.6,93.7,95.0,0.25,-0.75,0.003,865,0,0.003,2214,0,923.7,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5470.0,11.6,12.4,96.7,98.8,0.234,-0.766,0.003,1040,0,0.003,911,0,585.3,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5475.0,10.5,11.3,101.2,102.8,0.218,-0.782,0.003,2388,0,0.003,3699,0,1826.1,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5480.0,9.5,10.3,104.6,106.6,0.203,-0.797,0.003,806,0,0.003,830,0,490.8,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5485.0,8.5,9.3,108.5,110.8,0.188,-0.812,0.003,977,0,0.003,896,0,561.9,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5490.0,7.7,8.4,113.4,114.9,0.173,-0.826,0.003,849,0,0.003,1597,0,733.8000000000001,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5495.0,6.9,7.6,116.8,119.1,0.16,-0.84,0.002,569,0,0.002,554,0,224.60000000000005,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5500.0,6.1,6.8,121.8,123.2,0.146,-0.853,0.002,6788,0,0.002,7118,0,2781.2000000000003,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5505.0,5.5,6.1,126.2,127.7,0.135,-0.865,0.002,688,0,0.002,856,0,308.8,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5510.0,5.1,5.4,130.5,131.9,0.123,-0.876,0.002,1723,0,0.002,1107,0,566.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5515.0,4.4,4.8,134.8,136.5,0.112,-0.887,0.002,2000,0,0.002,2775,0,955.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5520.0,3.9,4.3,139.3,141.0,0.102,-0.898,0.002,1181,0,0.002,565,0,349.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5525.0,3.4,3.9,143.8,145.5,0.093,-0.907,0.002,1158,0,0.002,2793,0,790.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5530.0,3.0,3.4,148.4,150.1,0.084,-0.916,0.002,970,0,0.002,1295,0,453.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5535.0,2.7,3.1,152.4,154.6,0.076,-0.924,0.001,891,0,0.001,759,0,165.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5540.0,2.35,2.6,157.7,159.4,0.069,-0.93,0.001,1214,0,0.001,1634,0,284.8,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5545.0,2.2,2.3,161.8,164.0,0.062,-0.938,0.001,643,0,0.001,1068,0,171.1,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5550.0,1.85,2.1,167.2,168.9,0.056,-0.943,0.001,6087,0,0.001,4698,0,1078.5,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5555.0,1.6,1.85,171.3,173.5,0.05,-0.95,0.001,605,0,0.001,347,0,95.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5560.0,1.4,1.7,176.7,178.3,0.045,-0.955,0.001,807,0,0.001,1300,0,210.7,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5565.0,1.25,1.5,181.6,183.3,0.041,-0.959,0.001,620,0,0.001,339,0,95.9,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5570.0,1.1,1.35,186.4,188.1,0.037,-0.963,0.001,1382,0,0.001,835,0,221.7,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5575.0,0.95,1.25,191.3,193.0,0.033,-0.967,0.001,2234,0,0.001,1816,0,405.0,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5580.0,0.85,1.1,196.1,197.9,0.029,-0.97,0.001,1242,0,0.001,1217,0,245.9,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5585.0,0.75,1.0,201.0,202.8,0.026,-0.974,0.001,1028,0,0.001,1494,0,252.2,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5590.0,0.7,0.9,205.9,207.7,0.024,-0.976,0.001,959,0,0.001,1277,0,223.6,52448.099999999984]
["2025-04-04T09:29:59.000000000",5396.52,5595.0,0.6,0.65,210.8,212.6,0.021,-0.979,0.001,666,0,0.001,571,0,123.70000000000002,52448.099999999984]
["2025-04-04T09:30:10.000000000",5266.4,5070.0,197.5,207.5,4.5,4.9,0.978,-0.022,0.0,0,0,0.0,735,14,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5075.0,192.8,203.2,4.8,5.2,0.977,-0.023,0.0,0,0,0.0,980,13,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5080.0,188.2,198.7,4.9,5.6,0.977,-0.023,0.0,0,0,0.0,838,5,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5085.0,183.5,193.5,5.3,6.0,-999.0,-999.0,-999.0,0,0,-999.0,0,5,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5090.0,178.9,189.6,5.7,6.4,0.975,-0.025,0.0,0,0,0.0,2249,533,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5095.0,174.4,184.4,6.1,6.8,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5100.0,169.8,180.6,6.6,7.3,0.974,-0.026,0.0,2,0,0.0,35469,126,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5105.0,167.6,175.3,7.1,7.8,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5110.0,163.1,170.9,7.6,8.4,0.972,-0.028,0.0,0,0,0.0,1043,9,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5115.0,158.7,166.4,8.1,9.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5120.0,154.3,162.9,8.7,9.5,0.97,-0.03,0.0,0,0,0.0,769,6,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5125.0,150.0,158.6,9.3,10.2,0.969,-0.031,0.0,6,0,0.0,2526,10,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5130.0,145.7,154.3,10.0,10.8,0.968,-0.032,0.0,0,0,0.0,1113,10,0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5135.0,141.4,148.9,10.7,11.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5140.0,137.2,145.9,11.4,12.3,0.966,-0.034,0.001,1,0,0.001,3078,2,307.9,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5145.0,134.4,137.5,12.2,13.1,-999.0,-999.0,-999.0,0,0,-999.0,0,2,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5150.0,130.5,133.3,13.0,13.9,0.964,-0.036,0.001,154,0,0.001,8558,36,871.1999999999999,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5155.0,126.3,129.1,13.8,14.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5160.0,122.2,125.0,14.7,15.7,0.961,-0.039,0.001,1,0,0.001,1571,26,157.2,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5165.0,118.0,120.9,15.6,16.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5170.0,114.1,116.9,16.5,17.6,0.957,-0.043,0.001,0,0,0.001,621,9,62.1,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5175.0,110.1,112.8,17.5,18.6,0.955,-0.045,0.001,6,0,0.001,1777,29,178.3,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5180.0,106.0,108.9,18.6,19.6,0.953,-0.047,0.001,5,0,0.001,1436,0,144.1,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5185.0,102.1,105.1,19.7,20.8,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5190.0,98.5,101.2,20.8,21.9,0.948,-0.052,0.001,10,0,0.001,1312,13,132.20000000000002,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5195.0,94.5,97.3,22.0,23.4,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5200.0,92.4,93.5,23.2,24.4,0.943,-0.057,0.001,14,9,0.001,10058,74,1007.2,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5205.0,87.3,89.8,24.5,26.0,-999.0,-999.0,-999.0,0,0,-999.0,0,4,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5210.0,83.7,86.1,25.9,27.3,0.937,-0.063,0.001,6,0,0.001,2059,40,206.5,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5215.0,80.1,82.5,27.3,28.7,-999.0,-999.0,-999.0,0,10,-999.0,0,0,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5220.0,77.8,79.0,28.7,30.2,0.929,-0.071,0.001,576,8,0.001,3913,18,448.9000000000001,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5225.0,74.3,75.5,30.7,31.7,0.925,-0.075,0.001,1,1,0.001,1879,43,188.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5230.0,70.9,72.0,32.3,33.3,0.92,-0.08,0.001,206,0,0.001,1831,2,203.7,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5235.0,67.5,68.7,33.5,35.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5240.0,64.2,65.3,35.6,36.7,0.909,-0.09,0.001,15,33,0.001,3429,7,344.40000000000003,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5245.0,61.0,61.7,36.9,38.6,-999.0,-999.0,-999.0,0,2,-999.0,0,6,-0.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5250.0,57.9,58.6,39.2,40.5,0.897,-0.102,0.002,37,6,0.002,6943,14,1396.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5255.0,54.8,55.6,41.3,42.4,0.89,-0.109,0.002,14,20,0.002,684,7,139.60000000000002,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5260.0,51.8,52.6,43.3,44.4,0.883,-0.117,0.002,179,1,0.002,3377,4,711.2,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5265.0,48.9,49.8,45.4,46.6,0.875,-0.125,0.002,5,3,0.002,806,39,162.20000000000002,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5270.0,46.1,47.0,47.5,48.7,0.867,-0.133,0.002,181,0,0.002,1857,46,407.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5275.0,43.4,44.3,49.7,51.0,0.858,-0.141,0.002,41,2,0.002,2718,6,551.8,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5280.0,40.8,41.7,51.5,53.4,0.849,-0.151,0.002,7,20,0.002,1344,43,270.2,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5285.0,38.2,39.2,54.0,55.9,0.839,-0.16,0.002,1,9,0.002,524,2,105.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5290.0,35.8,36.7,56.5,58.4,0.829,-0.171,0.002,119,27,0.002,1784,36,380.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5295.0,33.5,34.4,59.1,61.1,0.818,-0.182,0.002,21,6,0.002,1192,13,242.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5300.0,31.3,32.2,61.9,63.9,0.806,-0.193,0.002,72,10,0.002,7036,33,1421.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5305.0,29.2,30.0,64.8,66.8,0.794,-0.206,0.003,3,0,0.003,555,6,167.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5310.0,27.2,28.0,67.7,69.8,0.782,-0.218,0.003,27,7,0.003,3373,35,1020.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5315.0,25.3,26.1,19.0,19.8,0.769,-0.231,0.003,14,2,0.003,749,0,228.9,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5320.0,23.5,24.3,73.9,76.5,0.755,-0.244,0.003,32,1,0.003,1546,4,473.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5325.0,21.8,22.5,77.3,79.4,0.741,-0.259,0.003,42,29,0.003,2961,12,900.9,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5330.0,20.2,20.9,80.6,83.3,0.727,-0.273,0.003,25,0,0.003,1480,5,451.50000000000006,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5335.0,18.7,19.4,84.1,86.3,0.712,-0.288,0.003,21,21,0.003,1615,7,490.8,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5340.0,17.3,17.9,87.6,90.4,0.697,-0.303,0.003,17,1,0.003,1880,7,569.1,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5345.0,15.9,16.6,91.3,94.3,0.681,-0.318,0.003,6,0,0.003,2492,1,749.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5350.0,14.7,15.3,95.0,97.3,0.666,-0.334,0.003,67,17,0.003,4853,6,1476.0000000000002,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5355.0,13.5,14.1,98.8,101.9,0.649,-0.35,0.003,59,7,0.003,656,0,214.5,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5360.0,12.4,13.0,99.3,105.0,0.633,-0.367,0.003,114,2,0.003,1209,2,396.9,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5365.0,11.4,12.0,35.5,36.3,0.616,-0.384,0.003,59,8,0.003,1013,0,321.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5370.0,10.4,11.0,107.2,118.0,0.598,-0.401,0.004,35,34,0.004,1358,4,557.2,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5375.0,9.5,10.1,112.0,117.1,0.581,-0.419,0.004,68,6,0.004,3166,3,1293.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5380.0,8.7,9.3,115.3,124.2,0.563,-0.437,0.004,186,4,0.004,696,0,352.80000000000007,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5385.0,8.0,8.5,120.2,130.5,0.545,-0.455,0.004,37,13,0.004,1616,10,661.2,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5390.0,7.3,7.6,46.7,47.5,0.526,-0.473,0.004,80,1,0.004,1940,0,808.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5395.0,6.6,6.9,128.9,134.2,0.508,-0.492,0.004,527,26,0.004,6264,4,2716.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5400.0,6.0,6.3,131.5,138.6,0.489,-0.511,0.004,836,56,0.004,7657,18,3397.2000000000003,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5405.0,5.4,5.8,137.3,146.1,0.47,-0.53,0.004,339,3,0.004,1245,1,633.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5410.0,5.0,5.3,140.4,152.4,0.451,-0.549,0.004,627,1,0.004,1034,0,664.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5415.0,4.5,4.9,144.9,156.9,0.432,-0.568,0.004,210,6,0.004,2087,0,918.8,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5420.0,4.1,4.5,149.5,159.7,0.413,-0.587,0.004,201,27,0.004,1720,2,768.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5425.0,3.8,4.1,154.1,164.2,0.394,-0.606,0.004,608,15,0.004,3586,1,1677.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5430.0,3.4,3.7,158.8,170.0,0.375,-0.624,0.004,694,0,0.004,1711,0,962.0,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5435.0,3.1,3.4,163.5,173.6,0.357,-0.643,0.004,305,15,0.004,1019,0,529.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5440.0,2.8,3.1,168.2,178.5,0.338,-0.662,0.004,383,3,0.004,1411,0,717.6,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5445.0,2.65,2.8,172.9,183.2,0.32,-0.68,0.004,336,5,0.004,3795,0,1652.4,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5450.0,2.45,2.6,177.7,187.9,0.302,-0.698,0.003,1536,81,0.003,6329,1,2359.5000000000005,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5455.0,2.2,2.35,182.5,194.4,0.284,-0.715,0.003,557,7,0.003,1236,2,537.9000000000001,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5460.0,2.0,2.2,189.3,197.5,0.267,-0.733,0.003,839,2,0.003,726,0,469.5,40101.9]
["2025-04-04T09:30:10.000000000",5266.4,5465.0,1.85,2.0,192.1,202.3,0.25,-0.75,0.003,865,3,0.003,2214,2,923.7,40101.9]
["2025-04-04T09:30:22.000000000",5264.54,5060.0,207.7,210.1,4.1,4.5,0.979,-0.021,0.0,10,0,0.0,855,31,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5070.0,198.3,200.8,4.7,5.1,0.978,-0.022,0.0,0,0,0.0,735,35,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5075.0,193.3,196.2,5.1,5.5,0.977,-0.023,0.0,0,0,0.0,980,15,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5080.0,189.1,191.6,5.5,5.8,0.977,-0.023,0.0,0,0,0.0,838,5,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5085.0,184.5,186.8,5.9,6.2,-999.0,-999.0,-999.0,0,0,-999.0,0,5,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5090.0,179.8,182.4,6.3,6.7,0.975,-0.025,0.0,0,0,0.0,2249,561,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5095.0,175.3,177.9,6.7,7.1,-999.0,-999.0,-999.0,0,0,-999.0,0,10,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5100.0,170.8,173.4,7.2,7.6,0.974,-0.026,0.0,2,0,0.0,35469,169,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5105.0,166.3,168.9,7.7,8.1,-999.0,-999.0,-999.0,0,0,-999.0,0,19,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5110.0,161.9,164.4,8.2,8.7,0.972,-0.028,0.0,0,0,0.0,1043,12,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5115.0,157.4,160.0,8.8,9.3,-999.0,-999.0,-999.0,0,0,-999.0,0,16,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5120.0,153.0,155.6,9.4,9.9,0.97,-0.03,0.0,0,0,0.0,769,13,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5125.0,148.7,151.2,10.0,10.5,0.969,-0.031,0.0,6,0,0.0,2526,10,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5130.0,144.3,146.8,10.7,11.2,0.968,-0.032,0.0,0,0,0.0,1113,11,0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5135.0,140.0,142.6,11.4,11.9,-999.0,-999.0,-999.0,0,0,-999.0,0,2,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5140.0,135.8,138.3,12.2,12.6,0.966,-0.034,0.001,1,0,0.001,3078,2,307.9,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5145.0,131.6,134.1,13.0,13.3,-999.0,-999.0,-999.0,0,0,-999.0,0,4,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5150.0,127.7,129.5,13.8,14.2,0.964,-0.036,0.001,154,0,0.001,8558,91,871.1999999999999,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5155.0,123.3,125.8,14.6,15.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5160.0,119.2,121.7,15.5,16.0,0.961,-0.039,0.001,1,0,0.001,1571,26,157.2,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5165.0,115.1,117.6,16.4,17.0,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5170.0,111.1,113.6,17.4,18.0,0.957,-0.043,0.001,0,0,0.001,621,19,62.1,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5175.0,107.2,109.6,18.5,19.0,0.955,-0.045,0.001,6,0,0.001,1777,30,178.3,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5180.0,103.2,105.7,19.5,20.1,0.953,-0.047,0.001,5,0,0.001,1436,19,144.1,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5185.0,99.4,101.8,20.7,21.2,-999.0,-999.0,-999.0,0,0,-999.0,0,6,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5190.0,95.6,98.0,21.9,22.4,0.948,-0.052,0.001,10,0,0.001,1312,26,132.20000000000002,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5195.0,91.8,94.2,23.1,23.6,-999.0,-999.0,-999.0,0,0,-999.0,0,10,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5200.0,88.1,89.3,24.4,24.9,0.943,-0.057,0.001,14,9,0.001,10058,95,1007.2,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5205.0,84.6,86.2,25.7,26.2,-999.0,-999.0,-999.0,0,0,-999.0,0,19,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5210.0,81.0,82.5,27.1,27.6,0.937,-0.063,0.001,6,0,0.001,2059,54,206.5,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5215.0,77.4,78.4,28.6,29.1,-999.0,-999.0,-999.0,0,13,-999.0,0,7,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5220.0,74.0,74.9,30.1,30.6,0.929,-0.071,0.001,576,11,0.001,3913,24,448.9000000000001,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5225.0,70.5,71.4,31.6,32.1,0.925,-0.075,0.001,1,5,0.001,1879,49,188.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5230.0,67.1,68.1,33.3,33.8,0.92,-0.08,0.001,206,6,0.001,1831,13,203.7,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5235.0,63.9,64.8,35.0,35.5,-999.0,-999.0,-999.0,0,7,-999.0,0,0,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5240.0,60.7,61.5,36.7,37.3,0.909,-0.09,0.001,15,38,0.001,3429,19,344.40000000000003,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5245.0,58.1,58.4,38.6,39.1,-999.0,-999.0,-999.0,0,6,-999.0,0,8,-0.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5250.0,55.0,55.3,40.5,40.7,0.897,-0.102,0.002,37,9,0.002,6943,17,1396.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5255.0,52.0,52.3,42.5,43.1,0.89,-0.109,0.002,14,24,0.002,684,15,139.60000000000002,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5260.0,49.1,49.4,44.6,45.0,0.883,-0.117,0.002,179,3,0.002,3377,11,711.2,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5265.0,46.3,46.6,46.8,47.4,0.875,-0.125,0.002,5,8,0.002,806,39,162.20000000000002,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5270.0,43.6,43.8,48.5,49.7,0.867,-0.133,0.002,181,9,0.002,1857,65,407.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5275.0,41.0,41.2,50.8,52.0,0.858,-0.141,0.002,41,6,0.002,2718,10,551.8,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5280.0,38.4,38.6,53.3,54.3,0.849,-0.151,0.002,7,35,0.002,1344,85,270.2,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5285.0,36.0,36.2,55.9,57.1,0.839,-0.16,0.002,1,13,0.002,524,4,105.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5290.0,33.7,33.8,58.5,59.5,0.829,-0.171,0.002,119,27,0.002,1784,50,380.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5295.0,31.4,31.6,61.3,62.4,0.818,-0.182,0.002,21,15,0.002,1192,32,242.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5300.0,29.3,29.5,64.4,65.3,0.806,-0.193,0.002,72,18,0.002,7036,68,1421.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5305.0,27.3,27.5,67.2,68.3,0.794,-0.206,0.003,3,8,0.003,555,16,167.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5310.0,25.4,25.6,70.2,71.6,0.782,-0.218,0.003,27,11,0.003,3373,46,1020.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5315.0,23.6,23.8,73.4,74.8,0.769,-0.231,0.003,14,22,0.003,749,16,228.9,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5320.0,21.8,22.1,76.7,78.1,0.755,-0.244,0.003,32,3,0.003,1546,11,473.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5325.0,20.2,20.5,80.1,81.3,0.741,-0.259,0.003,42,30,0.003,2961,53,900.9,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5330.0,18.7,19.0,83.6,85.0,0.727,-0.273,0.003,25,2,0.003,1480,26,451.50000000000006,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5335.0,17.3,17.5,87.1,88.8,0.712,-0.288,0.003,21,30,0.003,1615,7,490.8,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5340.0,15.9,16.2,90.7,92.7,0.697,-0.303,0.003,17,15,0.003,1880,14,569.1,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5345.0,14.7,15.0,94.6,96.3,0.681,-0.318,0.003,6,0,0.003,2492,1,749.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5350.0,13.5,13.7,98.3,100.0,0.666,-0.334,0.003,67,46,0.003,4853,10,1476.0000000000002,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5355.0,12.5,12.6,102.2,104.1,0.649,-0.35,0.003,59,12,0.003,656,0,214.5,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5360.0,11.4,11.6,106.3,108.2,0.633,-0.367,0.003,114,2,0.003,1209,3,396.9,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5365.0,10.5,10.7,110.3,112.1,0.616,-0.384,0.003,59,10,0.003,1013,3,321.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5370.0,9.6,9.8,114.4,116.2,0.598,-0.401,0.004,35,36,0.004,1358,4,557.2,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5375.0,8.8,9.0,118.6,120.4,0.581,-0.419,0.004,68,7,0.004,3166,5,1293.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5380.0,8.1,8.2,123.0,124.7,0.563,-0.437,0.004,186,7,0.004,696,1,352.80000000000007,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5385.0,7.4,7.5,127.1,129.0,0.545,-0.455,0.004,37,14,0.004,1616,11,661.2,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5390.0,6.7,6.9,131.5,136.9,0.526,-0.473,0.004,80,4,0.004,1940,3,808.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5395.0,6.2,6.3,135.9,137.9,0.508,-0.492,0.004,527,31,0.004,6264,4,2716.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5400.0,5.6,5.8,140.4,142.2,0.489,-0.511,0.004,836,66,0.004,7657,34,3397.2000000000003,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5405.0,5.1,5.4,145.0,146.7,0.47,-0.53,0.004,339,22,0.004,1245,1,633.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5410.0,4.7,5.0,149.4,151.4,0.451,-0.549,0.004,627,6,0.004,1034,0,664.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5415.0,4.3,4.6,154.0,156.0,0.432,-0.568,0.004,210,8,0.004,2087,13,918.8,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5420.0,3.9,4.2,158.6,160.6,0.413,-0.587,0.004,201,43,0.004,1720,4,768.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5425.0,3.5,3.8,163.2,165.2,0.394,-0.606,0.004,608,15,0.004,3586,2,1677.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5430.0,3.2,3.5,167.9,169.7,0.375,-0.624,0.004,694,2,0.004,1711,5,962.0,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5435.0,3.0,3.2,172.7,174.5,0.357,-0.643,0.004,305,16,0.004,1019,2,529.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5440.0,2.7,2.95,177.3,179.2,0.338,-0.662,0.004,383,7,0.004,1411,0,717.6,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5445.0,2.45,2.7,182.1,184.0,0.32,-0.68,0.004,336,6,0.004,3795,0,1652.4,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5450.0,2.25,2.5,187.0,188.9,0.302,-0.698,0.003,1536,118,0.003,6329,6,2359.5000000000005,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5455.0,2.05,2.3,191.7,193.7,0.284,-0.715,0.003,557,7,0.003,1236,2,537.9000000000001,39178.2]
["2025-04-04T09:30:22.000000000",5264.54,5460.0,1.85,2.0,196.6,198.5,0.267,-0.733,0.003,839,4,0.003,726,0,469.5,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5060.0,200.9,212.7,3.8,4.1,0.979,-0.021,0.0,10,0,0.0,855,31,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5070.0,190.1,203.3,4.3,4.7,0.978,-0.022,0.0,0,0,0.0,735,39,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5075.0,185.7,198.6,4.7,5.0,0.977,-0.023,0.0,0,0,0.0,980,23,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5080.0,181.0,193.9,5.0,5.3,0.977,-0.023,0.0,0,0,0.0,838,61,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5085.0,176.4,189.3,5.3,5.7,-999.0,-999.0,-999.0,0,0,-999.0,0,5,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5090.0,178.5,184.5,5.7,6.1,0.975,-0.025,0.0,0,0,0.0,2249,565,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5095.0,173.9,180.1,6.1,6.5,-999.0,-999.0,-999.0,0,0,-999.0,0,33,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5100.0,169.4,175.6,6.6,7.0,0.974,-0.026,0.0,2,0,0.0,35469,243,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5105.0,164.9,171.0,7.0,7.4,-999.0,-999.0,-999.0,0,0,-999.0,0,31,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5110.0,160.4,166.5,7.5,7.9,0.972,-0.028,0.0,0,0,0.0,1043,32,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5115.0,156.0,162.1,8.1,8.5,-999.0,-999.0,-999.0,0,0,-999.0,0,22,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5120.0,144.7,157.7,8.6,9.0,0.97,-0.03,0.0,0,0,0.0,769,19,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5125.0,147.2,153.0,9.2,9.6,0.969,-0.031,0.0,6,0,0.0,2526,20,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5130.0,142.9,148.8,9.9,10.2,0.968,-0.032,0.0,0,0,0.0,1113,14,0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5135.0,138.6,144.3,10.5,10.9,-999.0,-999.0,-999.0,0,0,-999.0,0,6,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5140.0,137.6,140.0,11.2,11.6,0.966,-0.034,0.001,1,0,0.001,3078,7,307.9,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5145.0,133.4,136.0,11.9,12.3,-999.0,-999.0,-999.0,0,0,-999.0,0,5,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5150.0,129.3,131.3,12.7,13.1,0.964,-0.036,0.001,154,0,0.001,8558,154,871.1999999999999,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5155.0,124.9,127.6,13.5,13.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5160.0,120.8,123.2,14.3,14.7,0.961,-0.039,0.001,1,0,0.001,1571,29,157.2,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5165.0,116.8,119.3,15.2,15.6,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5170.0,112.7,115.0,16.2,16.5,0.957,-0.043,0.001,0,0,0.001,621,21,62.1,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5175.0,108.8,111.0,17.2,17.5,0.955,-0.045,0.001,6,0,0.001,1777,32,178.3,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5180.0,104.8,107.3,18.2,18.5,0.953,-0.047,0.001,5,0,0.001,1436,21,144.1,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5185.0,100.8,103.4,19.3,19.6,-999.0,-999.0,-999.0,0,0,-999.0,0,12,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5190.0,97.0,99.1,20.3,20.7,0.948,-0.052,0.001,10,0,0.001,1312,36,132.20000000000002,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5195.0,93.3,95.2,21.6,21.9,-999.0,-999.0,-999.0,0,0,-999.0,0,12,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5200.0,89.9,91.2,22.8,23.2,0.943,-0.057,0.001,14,9,0.001,10058,140,1007.2,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5205.0,86.1,87.5,24.1,24.4,-999.0,-999.0,-999.0,0,0,-999.0,0,20,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5210.0,82.5,83.8,25.4,25.8,0.937,-0.063,0.001,6,4,0.001,2059,72,206.5,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5215.0,78.9,80.2,26.9,27.2,-999.0,-999.0,-999.0,0,13,-999.0,0,7,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5220.0,75.4,76.6,28.3,28.6,0.929,-0.071,0.001,576,15,0.001,3913,28,448.9000000000001,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5225.0,71.9,73.2,29.8,30.2,0.925,-0.075,0.001,1,5,0.001,1879,54,188.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5230.0,68.5,69.8,31.4,31.8,0.92,-0.08,0.001,206,11,0.001,1831,43,203.7,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5235.0,65.2,66.4,33.1,33.4,-999.0,-999.0,-999.0,0,7,-999.0,0,1,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5240.0,62.0,63.1,34.8,35.2,0.909,-0.09,0.001,15,38,0.001,3429,24,344.40000000000003,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5245.0,58.8,59.9,36.7,37.0,-999.0,-999.0,-999.0,0,10,-999.0,0,8,-0.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5250.0,55.7,56.7,38.5,38.9,0.897,-0.102,0.002,37,13,0.002,6943,81,1396.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5255.0,52.7,53.7,40.5,40.9,0.89,-0.109,0.002,14,28,0.002,684,19,139.60000000000002,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5260.0,49.8,50.4,42.6,43.5,0.883,-0.117,0.002,179,5,0.002,3377,29,711.2,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5265.0,46.9,47.6,44.7,45.7,0.875,-0.125,0.002,5,14,0.002,806,48,162.20000000000002,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5270.0,44.2,44.8,46.9,47.9,0.867,-0.133,0.002,181,15,0.002,1857,71,407.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5275.0,41.5,42.2,49.2,50.3,0.858,-0.141,0.002,41,14,0.002,2718,18,551.8,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5280.0,39.0,39.6,51.5,52.7,0.849,-0.151,0.002,7,39,0.002,1344,88,270.2,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5285.0,36.5,37.1,54.0,55.2,0.839,-0.16,0.002,1,14,0.002,524,5,105.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5290.0,34.1,34.8,56.7,57.9,0.829,-0.171,0.002,119,34,0.002,1784,51,380.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5295.0,31.9,32.5,59.5,60.6,0.818,-0.182,0.002,21,24,0.002,1192,34,242.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5300.0,29.7,30.3,62.2,63.4,0.806,-0.193,0.002,72,20,0.002,7036,152,1421.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5305.0,27.7,28.3,65.1,66.4,0.794,-0.206,0.003,3,9,0.003,555,18,167.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5310.0,25.7,26.3,68.1,69.4,0.782,-0.218,0.003,27,14,0.003,3373,58,1020.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5315.0,23.9,24.4,71.2,72.6,0.769,-0.231,0.003,14,23,0.003,749,18,228.9,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5320.0,22.1,22.7,74.5,75.8,0.755,-0.244,0.003,32,4,0.003,1546,14,473.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5325.0,20.5,21.0,77.8,79.2,0.741,-0.259,0.003,42,33,0.003,2961,59,900.9,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5330.0,18.9,19.5,81.0,83.0,0.727,-0.273,0.003,25,3,0.003,1480,34,451.50000000000006,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5335.0,17.5,18.0,84.6,86.5,0.712,-0.288,0.003,21,31,0.003,1615,7,490.8,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5340.0,16.1,16.6,88.2,90.2,0.697,-0.303,0.003,17,16,0.003,1880,58,569.1,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5345.0,14.9,15.3,91.9,93.9,0.681,-0.318,0.003,6,0,0.003,2492,8,749.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5350.0,13.7,14.1,95.7,97.8,0.666,-0.334,0.003,67,73,0.003,4853,24,1476.0000000000002,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5355.0,12.6,13.0,99.6,104.8,0.649,-0.35,0.003,59,32,0.003,656,0,214.5,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5360.0,11.6,12.0,103.6,106.3,0.633,-0.367,0.003,114,9,0.003,1209,4,396.9,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5365.0,10.7,11.0,107.6,110.4,0.616,-0.384,0.003,59,28,0.003,1013,6,321.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5370.0,9.8,10.1,111.7,114.1,0.598,-0.401,0.004,35,37,0.004,1358,7,557.2,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5375.0,8.9,9.3,115.9,118.7,0.581,-0.419,0.004,68,7,0.004,3166,6,1293.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5380.0,8.2,8.5,120.1,122.8,0.563,-0.437,0.004,186,14,0.004,696,1,352.80000000000007,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5385.0,7.5,7.8,124.4,126.9,0.545,-0.455,0.004,37,14,0.004,1616,12,661.2,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5390.0,6.9,7.1,128.8,131.9,0.526,-0.473,0.004,80,15,0.004,1940,15,808.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5395.0,6.3,6.5,133.2,136.1,0.508,-0.492,0.004,527,33,0.004,6264,7,2716.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5400.0,5.7,6.0,137.6,140.2,0.489,-0.511,0.004,836,84,0.004,7657,38,3397.2000000000003,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5405.0,5.2,5.5,142.1,147.6,0.47,-0.53,0.004,339,28,0.004,1245,1,633.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5410.0,4.8,5.0,146.6,152.1,0.451,-0.549,0.004,627,11,0.004,1034,0,664.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5415.0,4.4,4.6,151.2,154.1,0.432,-0.568,0.004,210,21,0.004,2087,13,918.8,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5420.0,4.0,4.2,155.8,161.4,0.413,-0.587,0.004,201,56,0.004,1720,4,768.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5425.0,3.6,3.8,160.4,163.3,0.394,-0.606,0.004,608,17,0.004,3586,4,1677.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5430.0,3.3,3.5,165.1,168.2,0.375,-0.624,0.004,694,6,0.004,1711,5,962.0,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5435.0,3.0,3.2,169.8,175.3,0.357,-0.643,0.004,305,19,0.004,1019,2,529.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5440.0,2.75,2.9,174.5,180.5,0.338,-0.662,0.004,383,12,0.004,1411,0,717.6,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5445.0,2.55,2.65,179.3,192.3,0.32,-0.68,0.004,336,7,0.004,3795,0,1652.4,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5450.0,2.3,2.45,184.0,190.1,0.302,-0.698,0.003,1536,122,0.003,6329,6,2359.5000000000005,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5455.0,2.1,2.25,188.8,194.4,0.284,-0.715,0.003,557,8,0.003,1236,2,537.9000000000001,39178.2]
["2025-04-04T09:30:33.000000000",5264.75,5460.0,1.9,2.05,193.6,199.7,0.267,-0.733,0.003,839,12,0.003,726,0,469.5,39178.2]
["2025-04-04T09:30:45.000000000",5267.31,5070.0,197.0,205.4,4.2,4.5,0.978,-0.022,0.0,0,0,0.0,735,49,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5075.0,194.3,200.7,4.5,4.8,0.977,-0.023,0.0,0,0,0.0,980,59,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5080.0,189.7,196.0,4.8,5.1,0.977,-0.023,0.0,0,0,0.0,838,63,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5085.0,185.1,191.4,5.2,5.4,-999.0,-999.0,-999.0,0,0,-999.0,0,6,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5090.0,180.5,186.8,5.6,5.8,0.975,-0.025,0.0,0,0,0.0,2249,567,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5095.0,175.9,182.2,6.0,6.2,-999.0,-999.0,-999.0,0,0,-999.0,0,33,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5100.0,171.4,177.6,6.5,6.6,0.974,-0.026,0.0,2,0,0.0,35469,275,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5105.0,166.8,173.1,6.9,7.1,-999.0,-999.0,-999.0,0,0,-999.0,0,34,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5110.0,162.4,168.6,7.4,7.5,0.972,-0.028,0.0,0,0,0.0,1043,57,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5115.0,157.9,164.1,7.9,8.0,-999.0,-999.0,-999.0,0,0,-999.0,0,38,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5120.0,153.5,159.6,8.4,8.6,0.97,-0.03,0.0,0,0,0.0,769,22,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5125.0,149.1,155.2,9.0,9.1,0.969,-0.031,0.0,6,0,0.0,2526,35,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5130.0,144.8,150.8,9.6,9.7,0.968,-0.032,0.0,0,0,0.0,1113,28,0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5135.0,140.5,146.4,10.2,10.4,-999.0,-999.0,-999.0,0,0,-999.0,0,11,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5140.0,139.2,142.1,10.9,11.0,0.966,-0.034,0.001,1,0,0.001,3078,12,307.9,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5145.0,134.9,137.8,11.6,11.7,-999.0,-999.0,-999.0,0,0,-999.0,0,6,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5150.0,130.7,133.2,12.3,12.5,0.964,-0.036,0.001,154,0,0.001,8558,167,871.1999999999999,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5155.0,126.5,129.3,13.1,13.3,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5160.0,122.3,125.1,13.9,14.1,0.961,-0.039,0.001,1,0,0.001,1571,31,157.2,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5165.0,118.1,120.8,14.7,15.0,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5170.0,114.1,116.7,15.6,15.9,0.957,-0.043,0.001,0,0,0.001,621,21,62.1,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5175.0,110.0,112.8,16.6,16.9,0.955,-0.045,0.001,6,0,0.001,1777,32,178.3,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5180.0,106.0,108.6,17.6,17.8,0.953,-0.047,0.001,5,0,0.001,1436,33,144.1,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5185.0,102.1,104.7,18.6,18.9,-999.0,-999.0,-999.0,0,0,-999.0,0,13,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5190.0,98.2,100.3,19.7,20.0,0.948,-0.052,0.001,10,0,0.001,1312,37,132.20000000000002,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5195.0,94.3,96.4,20.8,21.2,-999.0,-999.0,-999.0,0,0,-999.0,0,12,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5200.0,91.2,92.6,22.0,22.4,0.943,-0.057,0.001,14,9,0.001,10058,148,1007.2,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5205.0,87.4,88.9,23.3,23.6,-999.0,-999.0,-999.0,0,0,-999.0,0,23,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5210.0,83.7,84.5,24.6,24.9,0.937,-0.063,0.001,6,4,0.001,2059,83,206.5,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5215.0,80.1,80.9,25.9,26.3,-999.0,-999.0,-999.0,0,13,-999.0,0,21,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5220.0,76.7,77.3,27.4,27.7,0.929,-0.071,0.001,576,15,0.001,3913,30,448.9000000000001,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5225.0,73.2,73.8,28.9,29.2,0.925,-0.075,0.001,1,5,0.001,1879,61,188.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5230.0,69.8,70.3,30.4,30.8,0.92,-0.08,0.001,206,12,0.001,1831,48,203.7,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5235.0,66.4,66.9,32.1,32.4,-999.0,-999.0,-999.0,0,7,-999.0,0,3,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5240.0,63.1,63.6,33.7,34.1,0.909,-0.09,0.001,15,38,0.001,3429,29,344.40000000000003,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5245.0,59.9,60.4,35.5,35.9,-999.0,-999.0,-999.0,0,10,-999.0,0,15,-0.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5250.0,56.8,57.2,37.3,37.8,0.897,-0.102,0.002,37,19,0.002,6943,101,1396.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5255.0,53.7,54.2,39.3,39.7,0.89,-0.109,0.002,14,30,0.002,684,21,139.60000000000002,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5260.0,50.7,51.2,41.2,41.7,0.883,-0.117,0.002,179,16,0.002,3377,32,711.2,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5265.0,47.8,48.3,43.3,44.1,0.875,-0.125,0.002,5,47,0.002,806,53,162.20000000000002,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5270.0,45.0,45.5,45.5,46.2,0.867,-0.133,0.002,181,16,0.002,1857,74,407.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5275.0,42.3,42.8,47.8,48.5,0.858,-0.141,0.002,41,14,0.002,2718,28,551.8,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5280.0,39.6,40.1,49.7,50.9,0.849,-0.151,0.002,7,40,0.002,1344,88,270.2,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5285.0,37.1,37.6,52.2,53.4,0.839,-0.16,0.002,1,47,0.002,524,6,105.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5290.0,34.7,35.2,54.9,55.9,0.829,-0.171,0.002,119,36,0.002,1784,53,380.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5295.0,32.4,32.9,57.4,58.6,0.818,-0.182,0.002,21,24,0.002,1192,34,242.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5300.0,30.2,30.7,60.2,61.5,0.806,-0.193,0.002,72,26,0.002,7036,164,1421.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5305.0,28.1,28.6,63.1,64.7,0.794,-0.206,0.003,3,13,0.003,555,22,167.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5310.0,26.2,26.6,66.2,67.7,0.782,-0.218,0.003,27,16,0.003,3373,58,1020.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5315.0,24.4,24.7,69.3,70.8,0.769,-0.231,0.003,14,24,0.003,749,18,228.9,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5320.0,22.6,23.0,72.6,74.0,0.755,-0.244,0.003,32,7,0.003,1546,16,473.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5325.0,21.1,21.3,75.9,77.3,0.741,-0.259,0.003,42,36,0.003,2961,60,900.9,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5330.0,19.3,19.8,79.3,81.1,0.727,-0.273,0.003,25,5,0.003,1480,48,451.50000000000006,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5335.0,17.8,18.3,82.7,84.6,0.712,-0.288,0.003,21,31,0.003,1615,9,490.8,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5340.0,16.6,16.9,86.5,88.2,0.697,-0.303,0.003,17,29,0.003,1880,71,569.1,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5345.0,15.2,15.6,89.7,92.0,0.681,-0.318,0.003,6,10,0.003,2492,8,749.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5350.0,14.0,14.4,94.0,95.8,0.666,-0.334,0.003,67,123,0.003,4853,27,1476.0000000000002,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5355.0,13.0,13.3,97.4,100.8,0.649,-0.35,0.003,59,34,0.003,656,19,214.5,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5360.0,11.8,12.2,101.4,106.2,0.633,-0.367,0.003,114,9,0.003,1209,5,396.9,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5365.0,10.9,11.2,105.9,110.6,0.616,-0.384,0.003,59,39,0.003,1013,25,321.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5370.0,10.0,10.3,109.9,114.2,0.598,-0.401,0.004,35,43,0.004,1358,7,557.2,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5375.0,9.1,9.5,114.1,118.0,0.581,-0.419,0.004,68,9,0.004,3166,6,1293.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5380.0,8.3,8.7,118.3,123.0,0.563,-0.437,0.004,186,23,0.004,696,2,352.80000000000007,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5385.0,7.7,8.0,122.6,127.1,0.545,-0.455,0.004,37,15,0.004,1616,12,661.2,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5390.0,7.0,7.3,127.0,132.2,0.526,-0.473,0.004,80,19,0.004,1940,15,808.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5395.0,6.4,6.7,131.2,136.6,0.508,-0.492,0.004,527,44,0.004,6264,8,2716.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5400.0,6.0,6.2,135.8,140.4,0.489,-0.511,0.004,836,101,0.004,7657,43,3397.2000000000003,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5405.0,5.4,5.6,139.8,145.6,0.47,-0.53,0.004,339,30,0.004,1245,1,633.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5410.0,4.9,5.2,144.2,150.2,0.451,-0.549,0.004,627,11,0.004,1034,0,664.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5415.0,4.4,4.7,149.4,154.1,0.432,-0.568,0.004,210,21,0.004,2087,13,918.8,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5420.0,4.0,4.3,153.3,159.4,0.413,-0.587,0.004,201,59,0.004,1720,4,768.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5425.0,3.7,3.9,158.5,160.8,0.394,-0.606,0.004,608,20,0.004,3586,4,1677.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5430.0,3.3,3.6,163.2,167.8,0.375,-0.624,0.004,694,6,0.004,1711,5,962.0,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5435.0,3.1,3.3,167.3,173.6,0.357,-0.643,0.004,305,20,0.004,1019,2,529.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5440.0,2.8,2.95,172.0,178.3,0.338,-0.662,0.004,383,12,0.004,1411,0,717.6,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5445.0,2.6,2.7,174.6,183.1,0.32,-0.68,0.004,336,9,0.004,3795,0,1652.4,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5450.0,2.35,2.5,181.7,187.9,0.302,-0.698,0.003,1536,129,0.003,6329,14,2359.5000000000005,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5455.0,2.1,2.25,186.3,192.7,0.284,-0.715,0.003,557,10,0.003,1236,2,537.9000000000001,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5460.0,1.95,2.1,191.3,197.5,0.267,-0.733,0.003,839,12,0.003,726,0,469.5,40101.9]
["2025-04-04T09:30:45.000000000",5267.31,5465.0,1.75,1.9,193.7,202.3,0.25,-0.75,0.003,865,11,0.003,2214,2,923.7,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5070.0,203.2,208.5,3.7,4.1,0.978,-0.022,0.0,0,0,0.0,735,53,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5075.0,198.4,203.6,4.0,4.3,0.977,-0.023,0.0,0,0,0.0,980,59,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5080.0,194.5,198.2,4.3,4.6,0.977,-0.023,0.0,0,1,0.0,838,66,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5085.0,189.2,194.3,4.6,5.0,-999.0,-999.0,-999.0,0,0,-999.0,0,8,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5090.0,184.6,189.7,5.0,5.3,0.975,-0.025,0.0,0,0,0.0,2249,577,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5095.0,179.9,185.0,5.4,5.7,-999.0,-999.0,-999.0,0,0,-999.0,0,48,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5100.0,175.4,180.3,5.8,6.1,0.974,-0.026,0.0,2,0,0.0,35469,286,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5105.0,171.0,175.9,6.3,6.6,-999.0,-999.0,-999.0,0,0,-999.0,0,34,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5110.0,166.2,171.2,6.6,7.0,0.972,-0.028,0.0,0,0,0.0,1043,60,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5115.0,161.6,166.6,7.1,7.5,-999.0,-999.0,-999.0,0,0,-999.0,0,43,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5120.0,157.2,161.8,7.6,8.1,0.97,-0.03,0.0,0,0,0.0,769,29,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5125.0,153.0,157.6,8.2,8.6,0.969,-0.031,0.0,6,0,0.0,2526,54,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5130.0,148.2,153.2,8.7,9.2,0.968,-0.032,0.0,0,0,0.0,1113,49,0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5135.0,143.8,148.4,9.3,9.9,-999.0,-999.0,-999.0,0,0,-999.0,0,13,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5140.0,139.8,144.4,10.0,10.5,0.966,-0.034,0.001,1,0,0.001,3078,33,307.9,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5145.0,135.5,140.0,10.6,11.2,-999.0,-999.0,-999.0,0,0,-999.0,0,6,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5150.0,128.8,135.4,11.3,11.9,0.964,-0.036,0.001,154,0,0.001,8558,175,871.1999999999999,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5155.0,126.7,131.4,12.1,12.7,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5160.0,122.4,125.3,12.9,13.5,0.961,-0.039,0.001,1,0,0.001,1571,45,157.2,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5165.0,118.4,121.2,13.7,14.3,-999.0,-999.0,-999.0,0,0,-999.0,0,25,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5170.0,114.1,117.0,14.5,15.2,0.957,-0.043,0.001,0,0,0.001,621,25,62.1,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5175.0,110.2,113.0,15.5,16.1,0.955,-0.045,0.001,6,0,0.001,1777,33,178.3,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5180.0,106.0,108.9,16.4,17.1,0.953,-0.047,0.001,5,0,0.001,1436,35,144.1,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5185.0,102.0,104.9,17.4,18.1,-999.0,-999.0,-999.0,0,0,-999.0,0,44,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5190.0,98.2,100.5,18.5,19.1,0.948,-0.052,0.001,10,0,0.001,1312,43,132.20000000000002,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5195.0,94.5,96.6,19.6,20.2,-999.0,-999.0,-999.0,0,0,-999.0,0,20,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5200.0,90.4,92.6,20.7,21.4,0.943,-0.057,0.001,14,9,0.001,10058,180,1007.2,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5205.0,87.0,88.8,21.9,22.6,-999.0,-999.0,-999.0,0,0,-999.0,0,24,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5210.0,83.5,84.7,23.2,23.9,0.937,-0.063,0.001,6,4,0.001,2059,94,206.5,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5215.0,79.7,81.0,24.6,25.2,-999.0,-999.0,-999.0,0,13,-999.0,0,31,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5220.0,76.2,77.4,25.9,26.6,0.929,-0.071,0.001,576,19,0.001,3913,40,448.9000000000001,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5225.0,72.6,73.9,27.5,28.1,0.925,-0.075,0.001,1,5,0.001,1879,69,188.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5230.0,69.2,70.4,29.0,29.6,0.92,-0.08,0.001,206,16,0.001,1831,81,203.7,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5235.0,65.9,67.0,30.6,31.3,-999.0,-999.0,-999.0,0,8,-999.0,0,7,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5240.0,62.5,63.7,32.3,32.5,0.909,-0.09,0.001,15,39,0.001,3429,39,344.40000000000003,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5245.0,59.3,60.5,34.1,34.7,-999.0,-999.0,-999.0,0,15,-999.0,0,26,-0.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5250.0,56.2,57.3,35.9,36.6,0.897,-0.102,0.002,37,21,0.002,6943,111,1396.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5255.0,53.1,54.3,37.9,38.5,0.89,-0.109,0.002,14,35,0.002,684,34,139.60000000000002,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5260.0,50.2,51.2,39.9,40.5,0.883,-0.117,0.002,179,21,0.002,3377,49,711.2,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5265.0,47.3,48.3,42.0,42.6,0.875,-0.125,0.002,5,49,0.002,806,54,162.20000000000002,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5270.0,44.5,45.5,44.2,44.8,0.867,-0.133,0.002,181,23,0.002,1857,79,407.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5275.0,41.8,42.7,46.5,47.1,0.858,-0.141,0.002,41,28,0.002,2718,35,551.8,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5280.0,39.2,40.1,48.9,49.5,0.849,-0.151,0.002,7,43,0.002,1344,91,270.2,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5285.0,36.8,37.5,51.4,52.0,0.839,-0.16,0.002,1,65,0.002,524,9,105.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5290.0,34.4,35.1,54.0,54.6,0.829,-0.171,0.002,119,37,0.002,1784,56,380.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5295.0,32.1,32.9,56.7,57.9,0.818,-0.182,0.002,21,25,0.002,1192,34,242.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5300.0,29.9,30.7,59.4,60.2,0.806,-0.193,0.002,72,58,0.002,7036,179,1421.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5305.0,27.8,28.5,62.2,63.1,0.794,-0.206,0.003,3,14,0.003,555,36,167.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5310.0,25.8,26.5,65.2,66.6,0.782,-0.218,0.003,27,18,0.003,3373,68,1020.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5315.0,24.0,24.7,68.3,69.3,0.769,-0.231,0.003,14,31,0.003,749,19,228.9,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5320.0,22.2,22.9,71.5,72.9,0.755,-0.244,0.003,32,8,0.003,1546,20,473.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5325.0,20.6,21.3,74.9,76.0,0.741,-0.259,0.003,42,40,0.003,2961,62,900.9,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5330.0,19.1,19.7,78.3,79.4,0.727,-0.273,0.003,25,33,0.003,1480,52,451.50000000000006,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5335.0,17.6,18.1,81.2,83.6,0.712,-0.288,0.003,21,37,0.003,1615,10,490.8,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5340.0,16.3,16.7,85.3,86.6,0.697,-0.303,0.003,17,32,0.003,1880,88,569.1,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5345.0,15.0,15.5,88.5,90.9,0.681,-0.318,0.003,6,19,0.003,2492,12,749.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5350.0,13.8,14.3,92.1,94.1,0.666,-0.334,0.003,67,129,0.003,4853,33,1476.0000000000002,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5355.0,12.7,13.1,96.1,99.5,0.649,-0.35,0.003,59,53,0.003,656,19,214.5,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5360.0,11.7,12.1,97.9,104.8,0.633,-0.367,0.003,114,26,0.003,1209,14,396.9,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5365.0,10.7,11.1,101.6,108.9,0.616,-0.384,0.003,59,49,0.003,1013,41,321.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5370.0,9.8,10.2,106.0,110.1,0.598,-0.401,0.004,35,49,0.004,1358,8,557.2,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5375.0,9.0,9.3,109.9,117.3,0.581,-0.419,0.004,68,24,0.004,3166,6,1293.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5380.0,8.3,8.6,114.8,118.5,0.563,-0.437,0.004,186,24,0.004,696,3,352.80000000000007,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5385.0,7.5,7.9,118.7,122.8,0.545,-0.455,0.004,37,22,0.004,1616,13,661.2,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5390.0,6.9,7.2,123.1,127.2,0.526,-0.473,0.004,80,24,0.004,1940,16,808.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5395.0,6.2,6.6,127.5,131.6,0.508,-0.492,0.004,527,49,0.004,6264,11,2716.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5400.0,5.8,6.0,131.9,136.0,0.489,-0.511,0.004,836,128,0.004,7657,51,3397.2000000000003,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5405.0,5.3,5.5,136.1,143.4,0.47,-0.53,0.004,339,39,0.004,1245,1,633.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5410.0,4.7,5.0,141.0,145.0,0.451,-0.549,0.004,627,11,0.004,1034,1,664.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5415.0,4.3,4.6,145.3,152.9,0.432,-0.568,0.004,210,23,0.004,2087,13,918.8,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5420.0,4.0,4.2,150.0,157.4,0.413,-0.587,0.004,201,61,0.004,1720,4,768.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5425.0,3.7,3.9,154.8,158.9,0.394,-0.606,0.004,608,73,0.004,3586,4,1677.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5430.0,3.3,3.5,159.2,166.9,0.375,-0.624,0.004,694,13,0.004,1711,5,962.0,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5435.0,3.1,3.2,163.9,171.6,0.357,-0.643,0.004,305,73,0.004,1019,2,529.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5440.0,2.9,2.95,168.6,176.4,0.338,-0.662,0.004,383,15,0.004,1411,2,717.6,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5445.0,2.55,2.7,173.4,181.0,0.32,-0.68,0.004,336,10,0.004,3795,2,1652.4,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5450.0,2.35,2.45,178.2,185.9,0.302,-0.698,0.003,1536,134,0.003,6329,16,2359.5000000000005,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5455.0,2.15,2.25,183.0,190.7,0.284,-0.715,0.003,557,15,0.003,1236,4,537.9000000000001,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5460.0,1.95,2.05,187.7,195.4,0.267,-0.733,0.003,839,15,0.003,726,0,469.5,40101.9]
["2025-04-04T09:30:57.000000000",5268.72,5465.0,1.75,1.9,192.6,200.4,0.25,-0.75,0.003,865,16,0.003,2214,2,923.7,40101.9]
["2025-04-04T09:31:09.000000000",5272.32,5075.0,201.6,204.4,3.7,4.1,0.928,-0.072,0.001,0,0,0.001,980,60,98.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5080.0,197.5,199.3,4.0,4.3,0.924,-0.076,0.001,0,1,0.001,838,67,83.8,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5085.0,192.2,195.0,4.3,4.7,0.918,-0.082,0.001,0,0,0.001,0,8,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5090.0,187.5,190.3,4.6,5.0,0.913,-0.087,0.001,0,0,0.001,2249,581,224.9,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5095.0,182.9,185.6,4.9,5.3,0.908,-0.092,0.001,0,0,0.001,0,48,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5100.0,178.5,181.0,5.3,5.7,0.902,-0.098,0.001,2,0,0.001,35469,300,3547.1000000000004,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5105.0,173.7,176.4,5.7,6.1,0.896,-0.104,0.001,0,0,0.001,0,36,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5110.0,169.3,171.8,6.1,6.6,0.889,-0.111,0.001,0,0,0.001,1043,72,104.3,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5115.0,164.5,167.3,6.6,7.0,0.883,-0.118,0.001,0,0,0.001,0,49,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5120.0,160.0,162.8,7.1,7.5,0.876,-0.124,0.002,0,0,0.002,769,42,153.8,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5125.0,155.5,158.3,7.6,8.1,0.868,-0.132,0.002,6,0,0.002,2526,57,506.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5130.0,151.3,153.8,8.1,8.6,0.861,-0.139,0.002,0,0,0.002,1113,61,222.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5135.0,146.7,149.4,8.7,9.2,0.853,-0.147,0.002,0,0,0.002,0,18,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5140.0,142.3,145.0,9.3,9.8,0.844,-0.156,0.002,1,0,0.002,3078,33,615.8,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5145.0,138.1,140.6,9.9,10.5,0.836,-0.164,0.002,0,0,0.002,0,6,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5150.0,131.8,136.8,10.6,11.2,0.827,-0.173,0.002,154,0,0.002,8558,180,1742.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5155.0,129.6,132.0,11.3,11.9,0.817,-0.183,0.002,0,0,0.002,0,1,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5160.0,125.3,127.8,12.0,12.6,0.808,-0.192,0.002,1,0,0.002,1571,68,314.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5165.0,121.1,123.6,12.8,13.4,0.798,-0.202,0.002,0,0,0.002,0,105,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5170.0,116.9,119.4,13.6,14.3,0.787,-0.212,0.002,0,0,0.002,621,30,124.2,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5175.0,112.8,115.3,14.5,15.2,0.776,-0.224,0.002,6,0,0.002,1777,34,356.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5180.0,108.7,111.2,15.4,16.1,0.765,-0.235,0.002,5,0,0.002,1436,42,288.2,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5185.0,104.8,107.2,16.4,17.1,0.753,-0.247,0.003,0,0,0.003,0,124,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5190.0,100.7,103.2,17.4,18.1,0.742,-0.259,0.003,10,0,0.003,1312,52,396.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5195.0,96.9,99.3,18.4,19.2,0.729,-0.271,0.003,0,0,0.003,0,21,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5200.0,92.9,95.5,19.5,20.3,0.716,-0.284,0.003,14,9,0.003,10058,204,3021.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5205.0,89.1,91.6,20.7,21.6,0.703,-0.297,0.003,0,0,0.003,0,27,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5210.0,85.7,87.0,22.0,22.8,0.689,-0.311,0.003,6,4,0.003,2059,97,619.5,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5215.0,81.9,83.3,23.3,24.1,0.675,-0.326,0.003,0,13,0.003,0,36,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5220.0,78.3,79.6,24.6,25.4,0.66,-0.34,0.003,576,19,0.003,3913,54,1346.7,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5225.0,74.7,76.0,26.1,26.9,0.645,-0.355,0.003,1,5,0.003,1879,134,564.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5230.0,71.4,72.6,27.6,28.4,0.63,-0.37,0.003,206,16,0.003,1831,83,611.1,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5235.0,67.8,69.1,29.1,30.0,0.614,-0.386,0.003,0,8,0.003,0,11,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5240.0,64.6,65.7,30.8,31.6,0.598,-0.402,0.003,15,39,0.003,3429,41,1033.2,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5245.0,61.2,62.4,32.5,33.4,0.582,-0.418,0.003,0,18,0.003,0,30,0.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5250.0,58.0,59.2,34.3,35.2,0.565,-0.435,0.003,37,27,0.003,6943,120,2094.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5255.0,54.9,56.1,36.1,37.1,0.548,-0.452,0.003,14,35,0.003,684,45,209.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5260.0,52.0,53.1,38.1,39.0,0.53,-0.47,0.004,179,54,0.004,3377,63,1422.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5265.0,49.1,50.1,40.1,41.1,0.513,-0.488,0.004,5,86,0.004,806,84,324.40000000000003,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5270.0,46.4,47.2,42.3,43.3,0.495,-0.505,0.004,181,35,0.004,1857,105,815.1999999999999,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5275.0,43.6,44.4,44.5,45.5,0.477,-0.523,0.004,41,28,0.004,2718,38,1103.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5280.0,40.9,41.7,46.8,47.8,0.459,-0.541,0.004,7,45,0.004,1344,100,540.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5285.0,38.4,39.1,49.2,50.3,0.441,-0.559,0.004,1,66,0.004,524,19,210.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5290.0,35.8,36.7,51.7,52.8,0.423,-0.577,0.004,119,38,0.004,1784,71,761.2,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5295.0,33.5,34.3,54.2,55.4,0.405,-0.595,0.004,21,29,0.004,1192,34,485.19999999999993,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5300.0,31.2,32.0,57.1,58.2,0.387,-0.613,0.003,72,95,0.003,7036,189,2132.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5305.0,29.0,29.8,59.8,61.1,0.369,-0.631,0.003,3,16,0.003,555,63,167.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5310.0,27.0,27.7,62.7,64.0,0.352,-0.648,0.003,27,21,0.003,3373,92,1020.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5315.0,25.0,25.8,65.7,67.1,0.334,-0.666,0.003,14,37,0.003,749,19,228.9,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5320.0,23.3,23.9,68.9,70.2,0.317,-0.683,0.003,32,15,0.003,1546,29,473.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5325.0,21.6,22.2,72.1,73.5,0.3,-0.7,0.003,42,50,0.003,2961,63,900.9,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5330.0,19.9,20.6,75.5,76.9,0.284,-0.716,0.003,25,35,0.003,1480,55,451.50000000000006,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5335.0,18.4,18.9,77.8,80.8,0.269,-0.731,0.003,21,40,0.003,1615,10,490.8,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5340.0,17.0,17.6,81.5,84.2,0.253,-0.747,0.003,17,41,0.003,1880,96,569.1,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5345.0,15.6,16.2,85.0,88.0,0.238,-0.763,0.003,6,20,0.003,2492,12,749.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5350.0,14.5,15.0,88.7,91.9,0.223,-0.777,0.003,67,131,0.003,4853,55,1476.0000000000002,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5355.0,13.3,13.6,92.2,95.5,0.209,-0.791,0.003,59,54,0.003,656,39,214.5,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5360.0,12.1,12.6,96.4,101.2,0.196,-0.804,0.003,114,52,0.003,1209,14,396.9,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5365.0,11.1,11.6,98.0,105.2,0.184,-0.816,0.003,59,52,0.003,1013,45,321.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5370.0,10.3,10.7,102.7,109.1,0.172,-0.829,0.002,35,52,0.002,1358,8,278.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5375.0,9.3,9.8,103.4,113.5,0.16,-0.84,0.002,68,41,0.002,3166,10,646.8,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5380.0,8.6,9.0,113.7,115.5,0.149,-0.851,0.002,186,41,0.002,696,9,176.40000000000003,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5385.0,7.9,8.3,114.5,122.1,0.139,-0.861,0.002,37,35,0.002,1616,13,330.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5390.0,7.2,7.5,119.3,126.4,0.13,-0.87,0.002,80,27,0.002,1940,19,404.0,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5395.0,6.5,6.8,126.6,128.4,0.12,-0.88,0.002,527,49,0.002,6264,12,1358.2,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5400.0,6.0,6.3,128.4,135.3,0.111,-0.888,0.002,836,155,0.002,7657,76,1698.6,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5405.0,5.5,5.8,129.4,140.0,0.104,-0.896,0.002,339,62,0.002,1245,1,316.8,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5410.0,5.0,5.4,133.7,144.9,0.096,-0.904,0.002,627,20,0.002,1034,23,332.2,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5415.0,4.6,4.8,141.6,148.4,0.089,-0.911,0.002,210,26,0.002,2087,14,459.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5420.0,4.2,4.4,142.9,153.7,0.082,-0.918,0.001,201,66,0.001,1720,4,192.1,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5425.0,3.8,4.1,147.5,158.5,0.077,-0.923,0.001,608,91,0.001,3586,4,419.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5430.0,3.5,3.7,155.4,162.9,0.071,-0.929,0.001,694,20,0.001,1711,5,240.50000000000003,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5435.0,3.2,3.4,157.4,168.1,0.066,-0.934,0.001,305,83,0.001,1019,2,132.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5440.0,2.95,3.1,162.3,172.4,0.061,-0.939,0.001,383,24,0.001,1411,3,179.4,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5445.0,2.65,2.9,169.5,177.2,0.056,-0.944,0.001,336,18,0.001,3795,2,413.1,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5450.0,2.45,2.65,177.5,179.2,0.052,-0.948,0.001,1536,139,0.001,6329,18,786.5,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5455.0,2.2,2.35,176.6,186.7,0.048,-0.952,0.001,557,16,0.001,1236,4,179.3,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5460.0,2.0,2.2,186.0,191.5,0.044,-0.956,0.001,839,37,0.001,726,0,156.5,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5465.0,1.85,2.0,185.5,196.8,0.041,-0.96,0.001,865,19,0.001,2214,2,307.9,42737.60000000002]
["2025-04-04T09:31:09.000000000",5272.32,5470.0,1.7,1.85,193.3,201.0,0.037,-0.963,0.001,1040,11,0.001,911,3,195.1,42737.60000000002]
["2025-04-04T09:31:21.000000000",5275.3,5080.0,200.4,201.4,3.7,3.9,0.935,-0.065,0.001,0,1,0.001,838,69,83.8,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5085.0,195.2,197.7,4.0,4.4,0.931,-0.069,0.001,0,0,0.001,0,11,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5090.0,190.5,193.0,4.3,4.6,0.926,-0.074,0.001,0,0,0.001,2249,581,224.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5095.0,185.8,188.2,4.6,4.8,0.922,-0.078,0.001,0,0,0.001,0,48,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5100.0,181.2,183.7,5.0,5.3,0.917,-0.083,0.001,2,0,0.001,35469,330,3547.1000000000004,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5105.0,176.4,179.1,5.3,5.7,0.911,-0.089,0.001,0,0,0.001,0,36,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5110.0,172.0,174.5,5.7,6.1,0.905,-0.095,0.001,0,0,0.001,1043,82,104.3,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5115.0,167.4,169.9,6.2,6.6,0.899,-0.101,0.001,0,0,0.001,0,50,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5120.0,162.7,165.4,6.7,6.9,0.893,-0.107,0.001,0,0,0.001,769,71,76.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5125.0,158.2,160.8,7.1,7.5,0.886,-0.114,0.002,6,0,0.002,2526,61,506.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5130.0,153.9,156.4,7.6,8.0,0.879,-0.121,0.002,0,0,0.002,1113,77,222.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5135.0,149.4,152.0,8.2,8.6,0.872,-0.128,0.002,0,0,0.002,0,29,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5140.0,145.0,147.5,8.8,9.2,0.864,-0.136,0.002,1,0,0.002,3078,36,615.8,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5145.0,140.6,143.2,9.4,9.8,0.856,-0.144,0.002,0,0,0.002,0,12,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5150.0,136.4,138.4,10.0,10.4,0.848,-0.152,0.002,154,0,0.002,8558,182,1742.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5155.0,131.9,134.5,10.7,11.2,0.839,-0.161,0.002,0,0,0.002,0,1,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5160.0,127.7,130.1,11.4,11.9,0.831,-0.17,0.002,1,0,0.002,1571,75,314.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5165.0,123.4,125.9,12.2,12.7,0.821,-0.18,0.002,0,0,0.002,0,107,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5170.0,119.2,121.7,13.0,13.5,0.811,-0.189,0.002,0,0,0.002,621,38,124.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5175.0,115.0,117.7,13.8,14.4,0.8,-0.199,0.002,6,0,0.002,1777,36,356.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5180.0,110.9,113.5,14.7,15.1,0.79,-0.21,0.002,5,0,0.002,1436,68,288.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5185.0,106.9,109.3,15.6,16.2,0.779,-0.221,0.002,0,0,0.002,0,127,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5190.0,102.9,105.5,16.6,17.2,0.767,-0.233,0.003,10,0,0.003,1312,58,396.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5195.0,98.9,101.5,17.6,18.2,0.756,-0.245,0.003,0,0,0.003,0,25,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5200.0,95.0,97.2,18.7,19.2,0.743,-0.258,0.003,14,9,0.003,10058,218,3021.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5205.0,91.1,93.7,19.8,20.4,0.731,-0.269,0.003,0,0,0.003,0,28,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5210.0,87.3,89.9,21.0,21.6,0.718,-0.283,0.003,6,4,0.003,2059,101,619.5,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5215.0,83.8,85.1,22.3,22.8,0.704,-0.296,0.003,0,13,0.003,0,37,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5220.0,80.2,81.3,23.6,24.0,0.69,-0.31,0.003,576,19,0.003,3913,62,1346.7,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5225.0,76.5,77.8,25.0,25.6,0.676,-0.325,0.003,1,5,0.003,1879,135,564.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5230.0,73.0,74.1,26.5,27.0,0.66,-0.34,0.003,206,16,0.003,1831,95,611.1,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5235.0,69.5,70.6,28.0,28.6,0.645,-0.355,0.003,0,8,0.003,0,11,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5240.0,66.1,67.2,29.6,30.4,0.629,-0.371,0.003,15,39,0.003,3429,45,1033.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5245.0,62.8,63.9,31.3,31.8,0.613,-0.387,0.003,0,18,0.003,0,35,0.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5250.0,59.8,60.6,33.0,33.6,0.597,-0.404,0.003,37,28,0.003,6943,145,2094.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5255.0,56.4,57.5,34.8,35.4,0.58,-0.421,0.004,14,35,0.004,684,58,279.20000000000005,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5260.0,53.8,54.4,36.7,37.2,0.562,-0.438,0.004,179,62,0.004,3377,79,1422.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5265.0,50.8,51.4,38.7,39.5,0.545,-0.456,0.004,5,99,0.004,806,91,324.40000000000003,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5270.0,47.9,48.5,40.8,41.4,0.527,-0.473,0.004,181,55,0.004,1857,109,815.1999999999999,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5275.0,45.1,45.6,43.0,43.8,0.508,-0.492,0.004,41,31,0.004,2718,52,1103.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5280.0,42.3,42.9,45.3,46.1,0.491,-0.51,0.004,7,51,0.004,1344,102,540.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5285.0,39.7,40.3,47.5,48.5,0.473,-0.528,0.004,1,68,0.004,524,21,210.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5290.0,37.2,37.8,50.0,51.1,0.455,-0.546,0.004,119,39,0.004,1784,73,761.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5295.0,34.7,35.3,52.5,53.7,0.436,-0.564,0.004,21,30,0.004,1192,34,485.19999999999993,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5300.0,32.4,33.0,55.2,56.3,0.418,-0.582,0.004,72,102,0.004,7036,197,2843.2000000000003,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5305.0,30.2,30.8,58.0,59.2,0.4,-0.6,0.004,3,18,0.004,555,63,223.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5310.0,28.1,28.7,60.9,62.1,0.382,-0.619,0.004,27,21,0.004,3373,92,1360.0000000000002,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5315.0,26.1,26.7,63.8,65.1,0.364,-0.636,0.003,14,47,0.003,749,19,228.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5320.0,24.2,24.8,66.8,68.2,0.346,-0.654,0.003,32,16,0.003,1546,29,473.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5325.0,22.4,23.0,70.3,71.4,0.329,-0.671,0.003,42,52,0.003,2961,65,900.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5330.0,20.7,21.3,73.3,74.7,0.311,-0.689,0.003,25,38,0.003,1480,56,451.50000000000006,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5335.0,19.1,19.7,76.5,78.2,0.295,-0.705,0.003,21,42,0.003,1615,10,490.8,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5340.0,17.7,18.2,80.0,81.8,0.278,-0.722,0.003,17,55,0.003,1880,97,569.1,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5345.0,16.3,16.8,83.4,85.4,0.262,-0.738,0.003,6,30,0.003,2492,15,749.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5350.0,15.0,15.4,87.9,89.0,0.247,-0.753,0.003,67,159,0.003,4853,56,1476.0000000000002,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5355.0,13.8,14.2,90.9,92.0,0.232,-0.768,0.003,59,78,0.003,656,39,214.5,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5360.0,12.6,13.0,95.0,96.7,0.218,-0.782,0.003,114,54,0.003,1209,14,396.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5365.0,11.6,11.9,99.5,100.5,0.204,-0.796,0.003,59,54,0.003,1013,46,321.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5370.0,10.6,11.0,103.5,104.7,0.191,-0.809,0.003,35,62,0.003,1358,8,417.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5375.0,9.8,10.1,106.8,108.8,0.178,-0.822,0.002,68,42,0.002,3166,10,646.8,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5380.0,8.9,9.3,111.0,112.8,0.167,-0.833,0.002,186,45,0.002,696,9,176.40000000000003,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5385.0,8.1,8.4,115.2,117.2,0.155,-0.845,0.002,37,35,0.002,1616,13,330.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5390.0,7.4,7.8,120.3,121.5,0.144,-0.857,0.002,80,35,0.002,1940,22,404.0,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5395.0,6.8,7.1,124.0,125.6,0.135,-0.866,0.002,527,52,0.002,6264,12,1358.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5400.0,6.2,6.5,129.0,130.2,0.125,-0.875,0.002,836,174,0.002,7657,80,1698.6,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5405.0,5.7,5.9,132.9,134.7,0.115,-0.885,0.002,339,67,0.002,1245,1,316.8,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5410.0,5.3,5.4,137.3,139.2,0.107,-0.893,0.002,627,20,0.002,1034,26,332.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5415.0,4.7,5.0,142.5,143.7,0.099,-0.901,0.002,210,48,0.002,2087,14,459.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5420.0,4.3,4.6,146.4,148.3,0.093,-0.908,0.002,201,107,0.002,1720,6,384.2,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5425.0,3.9,4.2,151.0,152.9,0.086,-0.915,0.001,608,121,0.001,3586,4,419.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5430.0,3.6,3.9,155.5,157.4,0.079,-0.921,0.001,694,25,0.001,1711,5,240.50000000000003,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5435.0,3.3,3.5,160.2,162.2,0.074,-0.927,0.001,305,88,0.001,1019,2,132.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5440.0,3.0,3.2,164.9,166.9,0.068,-0.932,0.001,383,46,0.001,1411,3,179.4,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5445.0,2.8,2.95,169.6,171.7,0.063,-0.938,0.001,336,22,0.001,3795,2,413.1,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5450.0,2.55,2.65,175.1,176.2,0.057,-0.943,0.001,1536,158,0.001,6329,21,786.5,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5455.0,2.3,2.45,179.3,181.2,0.053,-0.947,0.001,557,18,0.001,1236,9,179.3,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5460.0,2.1,2.25,183.9,186.0,0.049,-0.951,0.001,839,47,0.001,726,0,156.5,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5465.0,1.9,2.05,188.9,190.8,0.045,-0.955,0.001,865,23,0.001,2214,8,307.9,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5470.0,1.75,1.85,193.6,195.6,0.042,-0.958,0.001,1040,24,0.001,911,3,195.1,44679.20000000002]
["2025-04-04T09:31:21.000000000",5275.3,5475.0,1.6,1.7,198.4,200.5,0.038,-0.962,0.001,2388,24,0.001,3699,5,608.6999999999999,44679.20000000002]
["2025-04-04T09:31:32.000000000",5269.54,5070.0,205.1,207.5,3.5,3.8,0.938,-0.062,0.001,0,0,0.001,735,75,73.5,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5075.0,200.4,202.7,3.7,4.1,0.932,-0.068,0.001,0,0,0.001,980,75,98.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5080.0,196.0,197.4,4.0,4.3,0.929,-0.07,0.001,0,1,0.001,838,71,83.8,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5085.0,191.0,193.3,4.3,4.6,0.925,-0.075,0.001,0,0,0.001,0,11,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5090.0,186.2,188.6,4.7,5.0,0.92,-0.08,0.001,0,0,0.001,2249,583,224.9,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5095.0,181.7,184.0,5.0,5.4,0.915,-0.086,0.001,0,0,0.001,0,58,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5100.0,177.1,179.4,5.4,5.8,0.909,-0.091,0.001,2,0,0.001,35469,553,3547.1000000000004,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5105.0,172.5,174.8,5.8,6.1,0.903,-0.097,0.001,0,0,0.001,0,36,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5110.0,167.9,170.2,6.2,6.6,0.897,-0.103,0.001,0,0,0.001,1043,107,104.3,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5115.0,163.4,165.7,6.7,7.0,0.891,-0.11,0.001,0,0,0.001,0,50,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5120.0,158.8,161.1,7.2,7.6,0.884,-0.116,0.002,0,0,0.002,769,96,153.8,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5125.0,154.4,156.7,7.6,8.1,0.877,-0.123,0.002,6,0,0.002,2526,61,506.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5130.0,149.9,152.2,8.2,8.7,0.87,-0.131,0.002,0,0,0.002,1113,95,222.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5135.0,145.5,147.8,8.7,9.3,0.862,-0.138,0.002,0,0,0.002,0,46,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5140.0,141.1,143.4,9.3,9.9,0.854,-0.146,0.002,1,0,0.002,3078,137,615.8,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5145.0,136.7,139.0,10.0,10.4,0.846,-0.154,0.002,0,0,0.002,0,17,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5150.0,129.8,136.4,10.6,11.2,0.836,-0.164,0.002,154,0,0.002,8558,292,1742.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5155.0,128.2,130.4,11.3,11.8,0.827,-0.173,0.002,0,0,0.002,0,20,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5160.0,123.9,126.2,12.1,12.7,0.818,-0.182,0.002,1,0,0.002,1571,82,314.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5165.0,119.6,122.0,12.9,13.5,0.809,-0.192,0.002,0,0,0.002,0,115,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5170.0,115.5,117.8,13.7,14.2,0.798,-0.203,0.002,0,0,0.002,621,45,124.2,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5175.0,111.4,113.7,14.6,15.1,0.787,-0.213,0.002,6,0,0.002,1777,44,356.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5180.0,107.4,109.6,15.5,16.2,0.776,-0.224,0.002,5,0,0.002,1436,72,288.2,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5185.0,103.3,105.6,16.5,17.2,0.765,-0.235,0.003,0,0,0.003,0,136,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5190.0,99.3,101.6,17.5,18.2,0.753,-0.247,0.003,10,0,0.003,1312,66,396.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5195.0,95.4,97.7,18.6,19.3,0.74,-0.259,0.003,0,0,0.003,0,28,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5200.0,91.6,93.9,19.8,20.3,0.728,-0.272,0.003,14,9,0.003,10058,460,3021.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5205.0,87.7,90.0,20.9,21.5,0.715,-0.286,0.003,0,0,0.003,0,32,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5210.0,84.1,85.4,22.2,22.8,0.701,-0.3,0.003,6,4,0.003,2059,105,619.5,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5215.0,80.4,81.7,23.5,24.1,0.687,-0.314,0.003,0,13,0.003,0,40,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5220.0,76.8,78.1,24.9,25.5,0.672,-0.328,0.003,576,19,0.003,3913,77,1346.7,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5225.0,73.3,74.6,26.4,27.0,0.657,-0.343,0.003,1,5,0.003,1879,178,564.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5230.0,69.8,71.1,27.9,28.5,0.641,-0.358,0.003,206,16,0.003,1831,97,611.1,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5235.0,66.5,67.7,29.5,30.1,0.626,-0.374,0.003,0,8,0.003,0,12,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5240.0,63.1,64.4,31.2,31.8,0.61,-0.391,0.003,15,39,0.003,3429,48,1033.2,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5245.0,59.9,61.2,32.9,33.6,0.593,-0.407,0.003,0,18,0.003,0,56,0.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5250.0,56.9,58.0,34.7,35.4,0.576,-0.424,0.003,37,28,0.003,6943,178,2094.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5255.0,54.1,54.8,36.6,37.3,0.559,-0.441,0.004,14,40,0.004,684,62,279.20000000000005,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5260.0,51.1,51.8,38.6,39.3,0.541,-0.459,0.004,179,68,0.004,3377,89,1422.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5265.0,48.2,48.9,40.7,41.4,0.524,-0.477,0.004,5,107,0.004,806,125,324.40000000000003,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5270.0,45.5,46.1,42.9,43.6,0.505,-0.495,0.004,181,62,0.004,1857,130,815.1999999999999,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5275.0,42.7,43.3,45.1,45.8,0.488,-0.512,0.004,41,35,0.004,2718,55,1103.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5280.0,40.1,40.7,47.5,48.2,0.47,-0.53,0.004,7,53,0.004,1344,118,540.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5285.0,37.5,38.1,49.9,51.1,0.452,-0.548,0.004,1,76,0.004,524,28,210.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5290.0,35.1,35.7,52.4,53.7,0.434,-0.566,0.004,119,40,0.004,1784,77,761.2,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5295.0,32.7,33.4,55.1,56.3,0.416,-0.584,0.004,21,37,0.004,1192,34,485.19999999999993,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5300.0,30.5,31.1,57.8,59.1,0.398,-0.602,0.004,72,183,0.004,7036,201,2843.2000000000003,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5305.0,28.5,29.0,60.7,61.9,0.38,-0.62,0.003,3,20,0.003,555,66,167.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5310.0,26.5,27.0,63.7,65.0,0.362,-0.638,0.003,27,23,0.003,3373,92,1020.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5315.0,24.5,25.1,66.7,68.1,0.345,-0.655,0.003,14,48,0.003,749,20,228.9,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5320.0,22.7,23.3,69.9,71.3,0.327,-0.673,0.003,32,19,0.003,1546,29,473.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5325.0,21.1,21.6,73.2,74.6,0.31,-0.69,0.003,42,59,0.003,2961,75,900.9,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5330.0,19.5,19.9,76.6,77.9,0.294,-0.706,0.003,25,48,0.003,1480,57,451.50000000000006,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5335.0,17.9,18.4,78.6,81.7,0.278,-0.723,0.003,21,46,0.003,1615,10,490.8,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5340.0,16.5,17.0,83.1,85.4,0.262,-0.738,0.003,17,55,0.003,1880,102,569.1,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5345.0,15.1,15.7,86.6,88.7,0.247,-0.754,0.003,6,30,0.003,2492,15,749.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5350.0,13.9,14.5,90.7,92.4,0.232,-0.768,0.003,67,171,0.003,4853,56,1476.0000000000002,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5355.0,12.9,13.3,94.7,96.6,0.218,-0.783,0.003,59,83,0.003,656,41,214.5,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5360.0,11.7,12.2,97.2,100.2,0.203,-0.796,0.003,114,65,0.003,1209,20,396.9,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5365.0,10.8,11.2,102.5,104.2,0.191,-0.809,0.003,59,56,0.003,1013,47,321.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5370.0,9.9,10.3,106.3,111.4,0.179,-0.822,0.002,35,80,0.002,1358,18,278.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5375.0,9.1,9.5,108.9,115.6,0.167,-0.833,0.002,68,66,0.002,3166,11,646.8,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5380.0,8.3,8.7,115.0,116.6,0.156,-0.845,0.002,186,74,0.002,696,9,176.40000000000003,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5385.0,7.6,8.0,117.3,124.2,0.145,-0.855,0.002,37,42,0.002,1616,13,330.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5390.0,7.0,7.3,121.8,128.6,0.135,-0.866,0.002,80,39,0.002,1940,22,404.0,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5395.0,6.4,6.6,126.1,132.6,0.124,-0.876,0.002,527,61,0.002,6264,15,1358.2,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5400.0,5.8,6.1,130.6,137.5,0.116,-0.883,0.002,836,205,0.002,7657,84,1698.6,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5405.0,5.3,5.6,134.9,142.0,0.108,-0.892,0.002,339,73,0.002,1245,1,316.8,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5410.0,5.0,5.1,139.4,143.2,0.101,-0.9,0.002,627,21,0.002,1034,26,332.2,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5415.0,4.4,4.6,144.7,151.2,0.092,-0.908,0.002,210,51,0.002,2087,15,459.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5420.0,4.1,4.3,148.5,155.8,0.085,-0.915,0.001,201,108,0.001,1720,6,192.1,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5425.0,3.7,3.9,153.2,160.4,0.079,-0.921,0.001,608,121,0.001,3586,4,419.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5430.0,3.4,3.6,157.7,165.2,0.073,-0.927,0.001,694,27,0.001,1711,5,240.50000000000003,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5435.0,3.1,3.3,163.3,169.9,0.067,-0.933,0.001,305,91,0.001,1019,3,132.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5440.0,2.9,3.1,167.2,173.3,0.063,-0.938,0.001,383,75,0.001,1411,3,179.4,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5445.0,2.6,2.75,171.8,179.4,0.058,-0.943,0.001,336,28,0.001,3795,2,413.1,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5450.0,2.35,2.5,178.9,180.6,0.053,-0.947,0.001,1536,176,0.001,6329,21,786.5,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5455.0,2.15,2.3,181.5,188.9,0.049,-0.951,0.001,557,21,0.001,1236,9,179.3,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5460.0,1.95,2.1,186.2,193.8,0.045,-0.955,0.001,839,69,0.001,726,0,156.5,43396.60000000002]
["2025-04-04T09:31:32.000000000",5269.54,5465.0,1.8,1.95,191.1,198.7,0.042,-0.958,0.001,865,28,0.001,2214,8,307.9,43396.60000000002]
["2025-04-04T09:31:43.000000000",5263.73,5060.0,204.1,214.1,3.4,3.7,0.946,-0.055,0.001,10,0,0.001,855,75,86.5,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5070.0,195.2,204.6,3.9,4.2,0.938,-0.062,0.001,0,0,0.001,735,88,73.5,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5075.0,190.8,199.9,4.2,4.5,0.932,-0.068,0.001,0,0,0.001,980,76,98.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5080.0,187.0,194.9,4.5,4.8,0.929,-0.07,0.001,0,1,0.001,838,81,83.8,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5085.0,181.9,190.9,4.9,5.2,0.925,-0.075,0.001,0,0,0.001,0,21,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5090.0,176.5,185.9,5.0,5.6,0.92,-0.08,0.001,0,0,0.001,2249,601,224.9,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5095.0,173.2,180.9,5.4,6.0,0.915,-0.086,0.001,0,0,0.001,0,58,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5100.0,168.2,177.0,5.9,6.4,0.909,-0.091,0.001,2,0,0.001,35469,656,3547.1000000000004,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5105.0,162.5,172.1,6.3,6.9,0.903,-0.097,0.001,0,0,0.001,0,43,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5110.0,159.6,167.2,6.8,7.4,0.897,-0.103,0.001,0,0,0.001,1043,179,104.3,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5115.0,153.1,163.5,7.3,7.9,0.891,-0.11,0.001,0,0,0.001,0,115,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5120.0,149.2,158.6,7.8,8.4,0.884,-0.116,0.002,0,0,0.002,769,106,153.8,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5125.0,146.4,154.1,8.4,9.0,0.877,-0.123,0.002,6,0,0.002,2526,75,506.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5130.0,141.4,150.1,9.1,9.6,0.87,-0.131,0.002,0,0,0.002,1113,112,222.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5135.0,137.0,145.2,9.5,10.3,0.862,-0.138,0.002,0,0,0.002,0,63,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5140.0,133.4,140.9,10.5,10.9,0.854,-0.146,0.002,1,0,0.002,3078,145,615.8,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5145.0,128.4,137.0,11.0,11.6,0.846,-0.154,0.002,0,0,0.002,0,30,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5150.0,127.8,132.3,11.8,12.3,0.836,-0.164,0.002,154,0,0.002,8558,314,1742.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5155.0,120.7,128.1,12.3,13.1,0.827,-0.173,0.002,0,0,0.002,0,21,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5160.0,118.2,121.3,13.1,14.0,0.818,-0.182,0.002,1,0,0.002,1571,82,314.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5165.0,114.1,117.1,14.0,14.8,0.809,-0.192,0.002,0,0,0.002,0,215,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5170.0,110.1,113.0,14.9,15.7,0.798,-0.203,0.002,0,0,0.002,621,46,124.2,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5175.0,106.1,108.9,15.6,16.7,0.787,-0.213,0.002,6,0,0.002,1777,45,356.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5180.0,102.2,104.9,16.7,17.7,0.776,-0.224,0.002,5,5,0.002,1436,75,288.2,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5185.0,98.4,100.9,17.9,18.7,0.765,-0.235,0.003,0,5,0.003,0,136,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5190.0,94.4,97.0,18.9,19.8,0.753,-0.247,0.003,10,0,0.003,1312,66,396.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5195.0,90.7,93.1,20.0,21.0,0.74,-0.259,0.003,0,0,0.003,0,38,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5200.0,86.9,89.3,21.4,22.2,0.728,-0.272,0.003,14,11,0.003,10058,619,3021.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5205.0,83.1,85.6,22.4,23.5,0.715,-0.286,0.003,0,0,0.003,0,32,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5210.0,79.9,81.9,23.7,24.9,0.701,-0.3,0.003,6,4,0.003,2059,106,619.5,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5215.0,76.3,78.3,25.1,26.3,0.687,-0.314,0.003,0,13,0.003,0,42,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5220.0,73.2,74.8,26.9,27.8,0.672,-0.328,0.003,576,19,0.003,3913,79,1346.7,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5225.0,70.0,71.3,28.5,29.3,0.657,-0.343,0.003,1,6,0.003,1879,285,564.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5230.0,66.6,68.0,29.9,31.0,0.641,-0.358,0.003,206,17,0.003,1831,98,611.1,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5235.0,63.3,64.7,31.2,32.7,0.626,-0.374,0.003,0,8,0.003,0,13,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5240.0,60.1,61.4,33.5,34.5,0.61,-0.391,0.003,15,39,0.003,3429,51,1033.2,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5245.0,56.9,58.3,34.8,36.4,0.593,-0.407,0.003,0,24,0.003,0,62,0.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5250.0,53.9,55.2,37.3,38.3,0.576,-0.424,0.003,37,36,0.003,6943,192,2094.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5255.0,50.9,52.2,39.3,40.4,0.559,-0.441,0.004,14,41,0.004,684,63,279.20000000000005,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5260.0,48.0,49.3,41.2,42.5,0.541,-0.459,0.004,179,69,0.004,3377,104,1422.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5265.0,45.2,46.5,43.4,44.8,0.524,-0.477,0.004,5,117,0.004,806,131,324.40000000000003,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5270.0,42.5,43.8,45.7,47.1,0.505,-0.495,0.004,181,92,0.004,1857,150,815.1999999999999,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5275.0,39.9,41.2,47.7,49.5,0.488,-0.512,0.004,41,44,0.004,2718,59,1103.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5280.0,37.4,38.7,50.2,52.0,0.47,-0.53,0.004,7,56,0.004,1344,120,540.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5285.0,35.0,35.7,52.8,54.6,0.452,-0.548,0.004,1,83,0.004,524,29,210.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5290.0,32.7,33.4,55.5,57.3,0.434,-0.566,0.004,119,40,0.004,1784,78,761.2,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5295.0,30.5,31.2,58.2,60.1,0.416,-0.584,0.004,21,38,0.004,1192,34,485.19999999999993,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5300.0,28.4,29.2,61.1,63.0,0.398,-0.602,0.004,72,190,0.004,7036,211,2843.2000000000003,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5305.0,26.3,27.6,64.2,66.1,0.38,-0.62,0.003,3,20,0.003,555,66,167.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5310.0,24.6,25.5,67.3,69.1,0.362,-0.638,0.003,27,26,0.003,3373,93,1020.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5315.0,22.8,23.4,70.5,72.4,0.345,-0.655,0.003,14,58,0.003,749,26,228.9,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5320.0,21.0,21.7,73.8,75.7,0.327,-0.673,0.003,32,37,0.003,1546,30,473.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5325.0,19.5,20.5,77.1,79.1,0.31,-0.69,0.003,42,63,0.003,2961,83,900.9,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5330.0,18.1,18.6,80.6,82.6,0.294,-0.706,0.003,25,50,0.003,1480,57,451.50000000000006,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5335.0,16.7,17.7,84.1,86.2,0.278,-0.723,0.003,21,47,0.003,1615,10,490.8,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5340.0,15.4,16.2,87.8,89.9,0.262,-0.738,0.003,17,56,0.003,1880,102,569.1,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5345.0,14.2,15.0,91.6,93.7,0.247,-0.754,0.003,6,30,0.003,2492,18,749.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5350.0,13.0,13.4,95.5,97.7,0.232,-0.768,0.003,67,184,0.003,4853,161,1476.0000000000002,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5355.0,12.0,12.6,97.4,101.4,0.218,-0.783,0.003,59,86,0.003,656,41,214.5,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5360.0,10.9,11.5,101.4,105.6,0.203,-0.796,0.003,114,74,0.003,1209,50,396.9,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5365.0,10.0,10.6,106.1,109.7,0.191,-0.809,0.003,59,56,0.003,1013,47,321.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5370.0,9.2,9.7,108.9,113.7,0.179,-0.822,0.002,35,82,0.002,1358,18,278.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5375.0,8.5,8.9,114.4,117.9,0.167,-0.833,0.002,68,77,0.002,3166,11,646.8,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5380.0,7.7,7.9,118.7,122.2,0.156,-0.845,0.002,186,227,0.002,696,10,176.40000000000003,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5385.0,7.1,7.6,121.6,126.5,0.145,-0.855,0.002,37,43,0.002,1616,13,330.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5390.0,6.6,6.8,127.1,130.9,0.135,-0.866,0.002,80,45,0.002,1940,22,404.0,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5395.0,5.9,6.2,131.5,135.3,0.124,-0.876,0.002,527,68,0.002,6264,21,1358.2,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5400.0,5.5,5.7,136.0,139.8,0.116,-0.883,0.002,836,229,0.002,7657,165,1698.6,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5405.0,5.0,5.2,139.9,144.4,0.108,-0.892,0.002,339,82,0.002,1245,1,316.8,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5410.0,4.4,4.8,143.7,152.7,0.101,-0.9,0.002,627,38,0.002,1034,26,332.2,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5415.0,4.0,4.4,149.7,153.5,0.092,-0.908,0.002,210,53,0.002,2087,15,459.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5420.0,3.7,4.0,153.7,158.2,0.085,-0.915,0.001,201,109,0.001,1720,6,192.1,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5425.0,3.4,3.7,158.9,162.9,0.079,-0.921,0.001,608,123,0.001,3586,9,419.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5430.0,3.1,3.4,162.4,167.6,0.073,-0.927,0.001,694,27,0.001,1711,5,240.50000000000003,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5435.0,2.85,3.1,166.5,172.3,0.067,-0.933,0.001,305,94,0.001,1019,4,132.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5440.0,2.65,2.8,173.1,177.0,0.063,-0.938,0.001,383,83,0.001,1411,4,179.4,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5445.0,2.35,2.55,176.7,181.8,0.058,-0.943,0.001,336,30,0.001,3795,2,413.1,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5450.0,2.2,2.35,182.6,186.8,0.053,-0.947,0.001,1536,183,0.001,6329,26,786.5,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5455.0,2.0,2.15,185.9,191.4,0.049,-0.951,0.001,557,21,0.001,1236,9,179.3,43175.20000000002]
["2025-04-04T09:31:43.000000000",5263.73,5460.0,1.8,2.0,191.8,196.2,0.045,-0.955,0.001,839,70,0.001,726,0,156.5,43175.20000000002]
["2025-04-04T09:31:55.000000000",5265.63,5070.0,202.0,204.3,3.7,4.0,0.932,-0.068,0.001,0,0,0.001,735,123,73.5,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5075.0,197.3,199.6,4.0,4.3,0.928,-0.072,0.001,0,0,0.001,980,83,98.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5080.0,192.7,194.3,4.3,4.6,0.923,-0.077,0.001,0,1,0.001,838,82,83.8,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5085.0,187.9,190.2,4.6,4.9,0.918,-0.082,0.001,0,0,0.001,0,23,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5090.0,183.3,185.6,5.0,5.2,0.913,-0.087,0.001,0,0,0.001,2249,606,224.9,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5095.0,178.6,181.0,5.3,5.6,0.907,-0.093,0.001,0,0,0.001,0,60,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5100.0,174.1,176.4,5.7,6.0,0.901,-0.1,0.001,2,0,0.001,35469,683,3547.1000000000004,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5105.0,169.5,171.8,6.2,6.5,0.895,-0.105,0.001,0,0,0.001,0,47,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5110.0,164.9,167.2,6.6,6.9,0.888,-0.112,0.001,0,0,0.001,1043,180,104.3,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5115.0,160.4,162.7,7.1,7.4,0.881,-0.119,0.002,0,0,0.002,0,115,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5120.0,155.9,158.2,7.6,7.9,0.874,-0.126,0.002,0,0,0.002,769,107,153.8,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5125.0,151.5,153.8,8.2,8.5,0.866,-0.134,0.002,6,0,0.002,2526,79,506.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5130.0,147.1,149.4,8.8,9.1,0.859,-0.142,0.002,0,1,0.002,1113,220,222.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5135.0,142.7,145.0,9.4,9.7,0.85,-0.15,0.002,0,1,0.002,0,64,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5140.0,138.3,140.6,10.0,10.3,0.842,-0.158,0.002,1,0,0.002,3078,152,615.8,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5145.0,134.0,136.3,10.7,11.0,0.833,-0.167,0.002,0,0,0.002,0,30,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5150.0,129.9,131.8,11.4,11.8,0.824,-0.176,0.002,154,0,0.002,8558,341,1742.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5155.0,125.5,127.7,12.1,12.5,0.814,-0.186,0.002,0,0,0.002,0,23,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5160.0,121.3,123.5,12.9,13.3,0.805,-0.196,0.002,1,0,0.002,1571,90,314.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5165.0,117.1,119.4,13.8,14.2,0.794,-0.206,0.002,0,0,0.002,0,218,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5170.0,113.0,115.2,14.6,15.1,0.783,-0.217,0.002,0,0,0.002,621,48,124.2,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5175.0,108.9,111.2,15.6,16.0,0.773,-0.228,0.002,6,0,0.002,1777,51,356.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5180.0,104.9,107.1,16.5,17.0,0.761,-0.239,0.003,5,5,0.003,1436,79,432.3,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5185.0,100.9,103.1,17.5,18.1,0.749,-0.251,0.003,0,5,0.003,0,137,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5190.0,97.0,99.2,18.6,19.1,0.737,-0.264,0.003,10,0,0.003,1312,68,396.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5195.0,93.1,95.3,19.7,20.3,0.724,-0.276,0.003,0,0,0.003,0,40,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5200.0,89.3,91.4,20.9,21.5,0.711,-0.29,0.003,14,11,0.003,10058,636,3021.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5205.0,85.6,87.0,22.2,22.7,0.697,-0.303,0.003,0,0,0.003,0,32,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5210.0,81.9,83.3,23.5,24.0,0.683,-0.317,0.003,6,4,0.003,2059,108,619.5,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5215.0,78.3,79.7,24.9,25.4,0.669,-0.332,0.003,0,13,0.003,0,53,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5220.0,74.7,76.1,26.3,26.8,0.653,-0.347,0.003,576,19,0.003,3913,93,1346.7,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5225.0,71.2,72.6,27.8,28.3,0.638,-0.362,0.003,1,7,0.003,1879,318,564.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5230.0,67.8,69.2,29.4,29.9,0.623,-0.378,0.003,206,17,0.003,1831,102,611.1,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5235.0,64.5,65.9,31.0,31.6,0.606,-0.394,0.003,0,8,0.003,0,14,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5240.0,61.3,62.6,32.8,33.3,0.59,-0.41,0.003,15,39,0.003,3429,110,1033.2,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5245.0,58.1,59.4,34.6,35.1,0.573,-0.427,0.003,0,24,0.003,0,113,0.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5250.0,55.2,56.3,36.4,37.0,0.556,-0.444,0.004,37,37,0.004,6943,206,2792.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5255.0,52.5,53.3,38.4,39.0,0.539,-0.462,0.004,14,44,0.004,684,66,279.20000000000005,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5260.0,49.6,50.3,40.4,41.1,0.521,-0.479,0.004,179,80,0.004,3377,107,1422.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5265.0,46.7,47.5,42.6,43.3,0.503,-0.497,0.004,5,128,0.004,806,139,324.40000000000003,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5270.0,44.0,44.6,44.8,45.6,0.486,-0.515,0.003,181,103,0.003,1857,173,611.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5275.0,41.3,42.0,47.1,48.0,0.468,-0.532,0.004,41,50,0.004,2718,72,1103.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5280.0,38.8,39.4,49.6,50.6,0.45,-0.55,0.004,7,60,0.004,1344,123,540.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5285.0,36.3,36.9,52.0,53.2,0.432,-0.568,0.004,1,89,0.004,524,29,210.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5290.0,33.9,34.5,54.6,55.8,0.414,-0.586,0.003,119,41,0.003,1784,79,570.9000000000001,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5295.0,31.7,32.3,57.3,58.5,0.396,-0.604,0.003,21,39,0.003,1192,34,363.9,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5300.0,29.5,30.1,60.2,61.2,0.379,-0.622,0.003,72,196,0.003,7036,212,2132.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5305.0,27.5,28.0,63.1,64.4,0.361,-0.639,0.003,3,23,0.003,555,66,167.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5310.0,25.5,26.1,66.1,67.5,0.344,-0.657,0.003,27,28,0.003,3373,95,1020.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5315.0,23.7,24.2,69.2,70.6,0.326,-0.674,0.003,14,58,0.003,749,26,228.9,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5320.0,21.9,22.5,72.5,73.9,0.309,-0.691,0.003,32,48,0.003,1546,30,473.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5325.0,20.3,20.8,75.9,77.2,0.293,-0.707,0.003,42,67,0.003,2961,83,900.9,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5330.0,18.7,19.2,78.9,80.7,0.277,-0.723,0.003,25,61,0.003,1480,57,451.50000000000006,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5335.0,17.3,17.8,82.4,84.2,0.261,-0.739,0.003,21,72,0.003,1615,10,490.8,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5340.0,15.9,16.4,86.0,88.1,0.246,-0.754,0.003,17,81,0.003,1880,103,569.1,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5345.0,14.7,15.1,89.8,91.7,0.231,-0.769,0.003,6,40,0.003,2492,19,749.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5350.0,13.5,14.0,93.9,95.6,0.217,-0.783,0.003,67,197,0.003,4853,231,1476.0000000000002,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5355.0,12.4,12.8,97.4,99.3,0.204,-0.796,0.003,59,87,0.003,656,57,214.5,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5360.0,11.4,11.8,101.4,105.4,0.191,-0.81,0.003,114,87,0.003,1209,51,396.9,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5365.0,10.4,10.8,105.8,109.5,0.178,-0.821,0.002,59,61,0.002,1013,47,214.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5370.0,9.5,9.9,109.6,111.4,0.167,-0.833,0.002,35,91,0.002,1358,18,278.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5375.0,8.7,9.1,113.7,115.6,0.155,-0.846,0.002,68,79,0.002,3166,11,646.8,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5380.0,8.0,8.4,118.0,119.8,0.145,-0.856,0.002,186,275,0.002,696,10,176.40000000000003,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5385.0,7.3,7.7,122.3,126.0,0.135,-0.866,0.002,37,44,0.002,1616,13,330.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5390.0,6.9,7.1,126.8,128.5,0.125,-0.875,0.002,80,81,0.002,1940,22,404.0,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5395.0,6.0,6.4,131.0,132.9,0.116,-0.884,0.002,527,70,0.002,6264,21,1358.2,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5400.0,5.6,5.9,135.5,137.4,0.108,-0.892,0.002,836,261,0.002,7657,180,1698.6,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5405.0,5.2,5.4,140.0,141.9,0.1,-0.9,0.002,339,110,0.002,1245,6,316.8,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5410.0,4.6,5.0,144.5,148.4,0.093,-0.908,0.002,627,56,0.002,1034,28,332.2,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5415.0,4.3,4.5,149.1,151.0,0.086,-0.915,0.001,210,53,0.001,2087,16,229.7,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5420.0,3.9,4.1,153.7,157.6,0.079,-0.921,0.001,201,111,0.001,1720,6,192.1,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5425.0,3.6,3.8,158.4,160.3,0.073,-0.927,0.001,608,135,0.001,3586,9,419.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5430.0,3.3,3.5,163.1,165.0,0.068,-0.932,0.001,694,33,0.001,1711,5,240.50000000000003,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5435.0,3.0,3.2,167.8,169.7,0.063,-0.937,0.001,305,98,0.001,1019,5,132.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5440.0,2.75,2.85,172.5,176.5,0.058,-0.942,0.001,383,96,0.001,1411,4,179.4,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5445.0,2.55,2.65,177.3,179.2,0.054,-0.947,0.001,336,36,0.001,3795,2,413.1,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5450.0,2.3,2.4,182.4,186.6,0.05,-0.951,0.001,1536,185,0.001,6329,29,786.5,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5455.0,2.1,2.2,186.9,190.8,0.046,-0.955,0.001,557,21,0.001,1236,9,179.3,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5460.0,1.9,2.05,191.7,193.6,0.042,-0.958,0.001,839,79,0.001,726,0,156.5,42675.60000000002]
["2025-04-04T09:31:55.000000000",5265.63,5465.0,1.8,1.85,196.4,200.5,0.039,-0.961,0.001,865,40,0.001,2214,8,307.9,42675.60000000002]
["2025-04-04T09:32:07.000000000",5258.87,5050.0,214.4,216.6,3.2,3.4,0.946,-0.054,0.001,0,0,0.001,28527,166,2852.7000000000003,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5060.0,204.9,207.1,3.6,3.8,0.939,-0.061,0.001,10,0,0.001,855,92,86.5,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5070.0,195.5,197.7,4.1,4.5,0.931,-0.069,0.001,0,1,0.001,735,150,73.5,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5075.0,190.8,193.0,4.4,4.8,0.926,-0.074,0.001,0,1,0.001,980,115,98.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5080.0,186.1,188.4,4.8,5.2,0.921,-0.079,0.001,0,1,0.001,838,118,83.8,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5085.0,181.5,183.7,5.1,5.5,0.916,-0.084,0.001,0,0,0.001,0,39,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5090.0,176.9,179.1,5.5,5.9,0.911,-0.09,0.001,0,0,0.001,2249,613,224.9,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5095.0,172.4,174.6,5.9,6.4,0.905,-0.095,0.001,0,0,0.001,0,65,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5100.0,167.9,170.2,6.4,6.8,0.899,-0.101,0.001,2,0,0.001,35469,887,3547.1000000000004,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5105.0,163.2,165.5,7.0,7.3,0.892,-0.107,0.001,0,0,0.001,0,72,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5110.0,158.8,161.0,7.5,7.8,0.886,-0.114,0.001,0,0,0.001,1043,180,104.3,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5115.0,154.4,156.5,8.0,8.3,0.879,-0.121,0.002,0,0,0.002,0,138,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5120.0,149.9,152.1,8.6,8.9,0.872,-0.128,0.002,0,0,0.002,769,147,153.8,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5125.0,145.4,148.1,9.1,9.5,0.864,-0.136,0.002,6,0,0.002,2526,81,506.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5130.0,141.0,143.4,9.8,10.1,0.856,-0.144,0.002,0,1,0.002,1113,233,222.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5135.0,136.7,139.1,10.4,10.8,0.848,-0.152,0.002,0,1,0.002,0,78,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5140.0,132.4,134.8,11.1,11.5,0.839,-0.161,0.002,1,0,0.002,3078,183,615.8,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5145.0,128.1,130.6,11.9,12.2,0.83,-0.17,0.002,0,0,0.002,0,33,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5150.0,121.6,128.8,12.7,13.0,0.821,-0.179,0.002,154,0,0.002,8558,376,1742.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5155.0,119.8,122.2,13.5,13.8,0.811,-0.189,0.002,0,0,0.002,0,33,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5160.0,115.7,118.0,14.3,14.7,0.801,-0.199,0.002,1,0,0.002,1571,103,314.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5165.0,111.6,113.9,15.2,15.7,0.791,-0.21,0.002,0,0,0.002,0,239,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5170.0,107.6,109.8,16.1,16.6,0.78,-0.22,0.002,0,0,0.002,621,50,124.2,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5175.0,103.6,105.8,17.1,17.6,0.769,-0.232,0.002,6,0,0.002,1777,55,356.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5180.0,99.7,101.9,18.2,18.7,0.757,-0.243,0.003,5,5,0.003,1436,86,432.3,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5185.0,95.8,98.0,19.3,19.8,0.744,-0.256,0.003,0,5,0.003,0,148,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5190.0,92.0,94.1,20.4,21.0,0.732,-0.268,0.003,10,0,0.003,1312,73,396.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5195.0,88.2,90.4,21.6,22.2,0.719,-0.281,0.003,0,0,0.003,0,47,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5200.0,84.5,86.6,22.9,23.5,0.706,-0.294,0.003,14,11,0.003,10058,677,3021.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5205.0,81.2,82.5,24.3,24.9,0.692,-0.308,0.003,0,0,0.003,0,37,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5210.0,77.6,78.9,25.7,26.3,0.678,-0.322,0.003,6,4,0.003,2059,109,619.5,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5215.0,74.1,75.4,27.1,27.8,0.664,-0.337,0.003,0,13,0.003,0,56,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5220.0,70.6,71.9,28.7,29.3,0.649,-0.351,0.003,576,19,0.003,3913,109,1346.7,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5225.0,67.3,68.5,30.3,31.0,0.633,-0.367,0.003,1,8,0.003,1879,337,564.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5230.0,64.2,65.2,32.0,32.7,0.618,-0.383,0.003,206,18,0.003,1831,103,611.1,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5235.0,61.0,62.0,33.8,34.5,0.602,-0.399,0.003,0,8,0.003,0,15,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5240.0,57.6,58.9,35.6,36.3,0.585,-0.415,0.003,15,41,0.003,3429,166,1033.2,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5245.0,55.0,55.8,37.5,38.3,0.568,-0.432,0.003,0,25,0.003,0,165,0.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5250.0,52.1,52.8,39.5,40.3,0.551,-0.449,0.003,37,41,0.003,6943,213,2094.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5255.0,49.2,49.7,41.6,42.4,0.534,-0.466,0.004,14,45,0.004,684,66,279.20000000000005,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5260.0,46.3,46.9,43.8,44.6,0.516,-0.484,0.004,179,85,0.004,3377,113,1422.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5265.0,43.6,44.3,46.1,46.9,0.499,-0.501,0.003,5,164,0.003,806,149,243.30000000000004,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5270.0,41.0,41.7,48.4,49.3,0.481,-0.519,0.004,181,106,0.004,1857,232,815.1999999999999,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5275.0,38.5,39.1,50.7,51.9,0.463,-0.537,0.004,41,52,0.004,2718,85,1103.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5280.0,36.0,36.7,53.3,54.5,0.446,-0.555,0.004,7,69,0.004,1344,124,540.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5285.0,33.7,34.3,55.9,57.1,0.428,-0.572,0.004,1,114,0.004,524,33,210.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5290.0,31.4,32.1,58.6,59.9,0.41,-0.59,0.004,119,43,0.003,1784,81,582.8000000000001,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5295.0,29.3,29.9,61.5,62.8,0.392,-0.608,0.003,21,45,0.003,1192,37,363.9,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5300.0,27.3,27.8,64.5,65.8,0.374,-0.626,0.003,72,206,0.003,7036,243,2132.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5305.0,25.4,26.1,67.6,68.8,0.357,-0.644,0.003,3,23,0.003,555,86,167.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5310.0,23.6,24.1,70.7,72.0,0.339,-0.661,0.003,27,33,0.003,3373,102,1020.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5315.0,21.8,22.4,73.9,75.3,0.322,-0.678,0.003,14,68,0.003,749,47,228.9,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5320.0,20.2,20.9,77.3,78.7,0.305,-0.695,0.003,32,70,0.003,1546,37,473.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5325.0,18.7,19.3,80.8,82.2,0.289,-0.711,0.003,42,79,0.003,2961,84,900.9,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5330.0,17.3,17.7,83.8,86.2,0.273,-0.728,0.003,25,67,0.003,1480,59,451.50000000000006,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5335.0,15.9,16.3,87.5,89.9,0.257,-0.743,0.003,21,86,0.003,1615,11,490.8,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5340.0,14.7,15.2,91.3,93.7,0.243,-0.758,0.003,17,82,0.003,1880,105,569.1,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5345.0,13.5,13.9,95.6,97.6,0.227,-0.772,0.003,6,40,0.003,2492,19,749.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5350.0,12.4,12.8,99.5,101.0,0.215,-0.785,0.003,67,204,0.003,4853,234,1476.0000000000002,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5355.0,11.4,11.7,100.7,105.9,0.2,-0.8,0.003,59,93,0.003,656,57,214.5,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5360.0,10.4,10.8,104.6,111.4,0.187,-0.813,0.003,114,88,0.003,1209,53,396.9,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5365.0,9.5,9.9,111.6,113.1,0.175,-0.825,0.002,59,70,0.002,1013,47,214.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5370.0,8.7,9.2,112.9,120.0,0.164,-0.836,0.002,35,92,0.002,1358,18,278.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5375.0,8.0,8.4,117.1,124.9,0.153,-0.847,0.002,68,98,0.002,3166,37,646.8,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5380.0,7.3,7.6,124.3,126.9,0.142,-0.858,0.002,186,281,0.002,696,16,176.40000000000003,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5385.0,6.7,7.0,125.7,132.6,0.132,-0.868,0.002,37,69,0.002,1616,13,330.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5390.0,6.2,6.4,133.1,134.7,0.124,-0.877,0.002,80,114,0.002,1940,25,404.0,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5395.0,5.6,5.9,137.6,139.0,0.114,-0.886,0.002,527,77,0.002,6264,22,1358.2,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5400.0,5.1,5.2,142.1,144.6,0.106,-0.894,0.002,836,286,0.002,7657,183,1698.6,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5405.0,4.7,5.0,146.7,148.1,0.099,-0.901,0.002,339,133,0.002,1245,7,316.8,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5410.0,4.3,4.5,148.3,155.8,0.092,-0.909,0.002,627,58,0.002,1034,28,332.2,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5415.0,3.9,4.2,152.9,160.9,0.084,-0.916,0.001,210,55,0.001,2087,16,229.7,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5420.0,3.6,3.9,157.3,165.6,0.078,-0.922,0.001,201,113,0.001,1720,6,192.1,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5425.0,3.3,3.6,165.2,168.0,0.073,-0.928,0.001,608,145,0.001,3586,9,419.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5430.0,3.0,3.3,167.0,175.0,0.067,-0.933,0.001,694,47,0.001,1711,5,240.50000000000003,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5435.0,2.75,2.95,171.4,176.3,0.062,-0.938,0.001,305,102,0.001,1019,5,132.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5440.0,2.55,2.7,176.4,184.0,0.057,-0.943,0.001,383,107,0.001,1411,4,179.4,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5445.0,2.35,2.5,181.1,188.9,0.053,-0.947,0.001,336,42,0.001,3795,2,413.1,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5450.0,2.15,2.3,186.1,193.4,0.049,-0.951,0.001,1536,189,0.001,6329,49,786.5,44587.000000000015]
["2025-04-04T09:32:07.000000000",5258.87,5455.0,1.95,2.1,190.9,198.5,0.045,-0.955,0.001,557,43,0.001,1236,9,179.3,44587.000000000015]
["2025-04-04T09:32:18.000000000",5263.91,5060.0,209.6,212.1,3.3,3.5,0.939,-0.062,0.001,10,0,0.001,855,123,86.5,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5070.0,200.1,202.6,3.8,4.0,0.931,-0.07,0.001,0,1,0.001,735,175,73.5,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5075.0,195.4,197.9,4.0,4.3,0.926,-0.074,0.001,0,1,0.001,980,118,98.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5080.0,190.7,193.2,4.3,4.6,0.922,-0.079,0.001,0,1,0.001,838,118,83.8,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5085.0,186.0,188.6,4.7,5.0,0.916,-0.084,0.001,0,0,0.001,0,44,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5090.0,181.4,184.0,5.1,5.4,0.91,-0.09,0.001,0,0,0.001,2249,638,224.9,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5095.0,176.8,178.9,5.4,5.7,0.905,-0.096,0.001,0,0,0.001,0,65,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5100.0,172.2,174.8,6.0,6.2,0.898,-0.102,0.001,2,0,0.001,35469,1006,3547.1000000000004,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5105.0,167.6,170.2,6.3,6.6,0.892,-0.108,0.001,0,0,0.001,0,82,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5110.0,163.1,165.2,6.7,7.1,0.886,-0.115,0.001,0,0,0.001,1043,181,104.3,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5115.0,158.6,160.7,7.2,7.6,0.878,-0.122,0.002,0,0,0.002,0,142,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5120.0,154.1,156.7,7.8,8.1,0.871,-0.129,0.002,0,0,0.002,769,147,153.8,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5125.0,149.6,152.2,8.3,8.6,0.863,-0.137,0.002,6,0,0.002,2526,85,506.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5130.0,145.2,147.8,8.9,9.2,0.855,-0.145,0.002,0,1,0.002,1113,354,222.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5135.0,140.8,143.4,9.5,9.9,0.847,-0.153,0.002,0,1,0.002,0,83,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5140.0,136.5,138.6,10.1,10.5,0.839,-0.162,0.002,1,0,0.002,3078,200,615.8,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5145.0,132.2,134.3,10.8,11.2,0.83,-0.171,0.002,0,0,0.002,0,35,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5150.0,127.9,129.9,11.8,12.0,0.82,-0.18,0.002,154,10,0.002,8558,384,1742.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5155.0,123.7,126.0,12.3,12.7,0.81,-0.19,0.002,0,10,0.002,0,39,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5160.0,119.5,121.8,13.2,13.5,0.8,-0.2,0.002,1,1,0.002,1571,112,314.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5165.0,115.3,117.4,13.9,14.3,0.79,-0.211,0.002,0,0,0.002,0,240,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5170.0,111.2,113.4,14.8,15.4,0.779,-0.222,0.002,0,0,0.002,621,54,124.2,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5175.0,107.2,109.3,15.7,16.2,0.767,-0.233,0.003,6,3,0.003,1777,61,534.9,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5180.0,103.0,105.3,16.7,17.2,0.756,-0.245,0.003,5,5,0.003,1436,86,432.3,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5185.0,99.2,101.5,17.7,18.2,0.743,-0.257,0.003,0,6,0.003,0,163,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5190.0,95.3,97.5,18.8,19.3,0.73,-0.269,0.003,10,0,0.003,1312,76,396.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5195.0,91.5,93.7,20.0,20.5,0.717,-0.282,0.003,0,0,0.003,0,57,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5200.0,88.1,89.4,21.2,21.7,0.704,-0.296,0.003,14,11,0.003,10058,701,3021.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5205.0,84.4,85.7,22.4,23.1,0.69,-0.31,0.003,0,0,0.003,0,41,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5210.0,80.7,82.0,23.8,24.4,0.676,-0.325,0.003,6,4,0.003,2059,113,619.5,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5215.0,77.1,78.4,25.2,25.8,0.661,-0.34,0.003,0,13,0.003,0,68,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5220.0,73.6,74.9,26.6,27.3,0.646,-0.355,0.003,576,19,0.003,3913,116,1346.7,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5225.0,70.5,71.4,28.2,28.8,0.63,-0.37,0.003,1,8,0.003,1879,351,564.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5230.0,67.1,68.0,29.8,30.4,0.614,-0.386,0.003,206,18,0.003,1831,109,611.1,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5235.0,63.8,64.7,31.5,32.1,0.597,-0.402,0.003,0,8,0.003,0,16,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5240.0,60.5,61.5,33.2,33.9,0.581,-0.419,0.003,15,41,0.003,3429,168,1033.2,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5245.0,57.3,58.4,35.1,35.7,0.564,-0.436,0.004,0,25,0.004,0,168,0.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5250.0,54.3,55.1,37.0,37.6,0.547,-0.454,0.004,37,41,0.004,6943,242,2792.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5255.0,51.3,52.1,39.0,39.6,0.529,-0.471,0.004,14,45,0.004,684,71,279.20000000000005,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5260.0,48.4,49.2,41.1,41.7,0.511,-0.489,0.004,179,89,0.004,3377,116,1422.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5265.0,45.6,46.4,43.4,43.9,0.494,-0.507,0.003,5,182,0.003,806,184,243.30000000000004,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5270.0,43.0,43.7,45.6,46.1,0.476,-0.524,0.003,181,108,0.003,1857,244,611.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5275.0,40.3,41.1,48.0,48.5,0.459,-0.542,0.003,41,61,0.003,2718,92,827.6999999999999,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5280.0,37.8,38.5,50.5,50.9,0.441,-0.56,0.003,7,69,0.003,1344,124,405.3,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5285.0,35.4,36.1,53.0,53.5,0.423,-0.577,0.003,1,122,0.003,524,34,157.5,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5290.0,33.1,33.7,55.7,56.2,0.405,-0.595,0.003,119,46,0.003,1784,83,570.9000000000001,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5295.0,30.9,31.5,58.4,58.9,0.388,-0.613,0.003,21,47,0.003,1192,39,363.9,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5300.0,28.6,29.4,61.3,61.8,0.37,-0.631,0.003,72,212,0.003,7036,266,2132.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5305.0,26.7,27.3,64.2,64.8,0.352,-0.648,0.003,3,24,0.003,555,88,167.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5310.0,24.7,25.4,67.3,67.9,0.335,-0.665,0.003,27,35,0.003,3373,104,1020.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5315.0,23.0,23.6,70.5,71.1,0.319,-0.682,0.003,14,78,0.003,749,47,228.9,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5320.0,21.3,21.9,73.7,75.1,0.301,-0.699,0.003,32,74,0.003,1546,37,473.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5325.0,19.7,20.2,76.7,78.6,0.285,-0.715,0.003,42,82,0.003,2961,84,900.9,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5330.0,18.1,18.7,80.2,82.2,0.269,-0.731,0.003,25,67,0.003,1480,73,451.50000000000006,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5335.0,16.7,17.3,83.7,85.6,0.254,-0.746,0.003,21,330,0.003,1615,11,490.8,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5340.0,15.4,15.9,87.4,89.3,0.239,-0.762,0.003,17,112,0.003,1880,111,569.1,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5345.0,14.1,14.7,91.1,93.2,0.224,-0.776,0.003,6,43,0.003,2492,19,749.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5350.0,13.0,13.5,95.0,96.2,0.211,-0.789,0.003,67,215,0.003,4853,248,1476.0000000000002,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5355.0,11.9,12.4,98.9,100.2,0.197,-0.803,0.003,59,95,0.003,656,59,214.5,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5360.0,10.9,11.4,102.9,105.0,0.186,-0.814,0.002,114,89,0.002,1209,55,264.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5365.0,10.0,10.5,107.1,108.5,0.173,-0.827,0.002,59,80,0.002,1013,47,214.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5370.0,9.2,9.6,111.1,113.2,0.161,-0.84,0.002,35,104,0.002,1358,19,278.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5375.0,8.4,8.8,115.5,116.6,0.15,-0.85,0.002,68,114,0.002,3166,40,646.8,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5380.0,7.7,8.1,119.6,124.9,0.14,-0.861,0.002,186,287,0.002,696,26,176.40000000000003,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5385.0,7.1,7.5,123.9,126.2,0.13,-0.87,0.002,37,84,0.002,1616,13,330.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5390.0,6.5,6.8,128.3,129.6,0.121,-0.879,0.002,80,117,0.002,1940,25,404.0,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5395.0,5.9,6.2,132.8,134.1,0.112,-0.888,0.002,527,103,0.002,6264,23,1358.2,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5400.0,5.5,5.7,137.2,138.6,0.105,-0.895,0.002,836,307,0.002,7657,206,1698.6,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5405.0,5.0,5.2,141.8,143.1,0.097,-0.904,0.002,339,158,0.002,1245,7,316.8,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5410.0,4.6,4.7,146.3,148.4,0.09,-0.911,0.002,627,61,0.002,1034,29,332.2,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5415.0,4.1,4.3,150.9,153.2,0.083,-0.917,0.001,210,76,0.001,2087,16,229.7,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5420.0,3.9,4.0,155.6,163.2,0.078,-0.922,0.001,201,114,0.001,1720,6,192.1,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5425.0,3.5,3.7,160.2,161.6,0.071,-0.929,0.001,608,147,0.001,3586,10,419.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5430.0,3.2,3.4,164.9,167.1,0.067,-0.933,0.001,694,50,0.001,1711,5,240.50000000000003,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5435.0,2.95,3.1,169.7,177.4,0.062,-0.939,0.001,305,120,0.001,1019,5,132.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5440.0,2.65,2.8,174.4,182.3,0.057,-0.944,0.001,383,147,0.001,1411,4,179.4,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5445.0,2.45,2.55,179.2,186.9,0.053,-0.948,0.001,336,50,0.001,3795,2,413.1,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5450.0,2.25,2.35,184.1,186.3,0.049,-0.952,0.001,1536,193,0.001,6329,49,786.5,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5455.0,2.0,2.15,188.8,191.1,0.045,-0.956,0.001,557,54,0.001,1236,10,179.3,41955.60000000001]
["2025-04-04T09:32:18.000000000",5263.91,5460.0,1.9,2.0,193.6,195.8,0.042,-0.959,0.001,839,85,0.001,726,1,156.5,41955.60000000001]
["2025-04-04T09:32:30.000000000",5257.72,5050.0,211.1,213.5,3.2,3.4,0.945,-0.055,0.001,0,0,0.001,28527,226,2852.7000000000003,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5060.0,201.7,204.0,3.7,4.1,0.939,-0.062,0.001,10,0,0.001,855,124,86.5,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5070.0,192.3,194.6,4.3,4.7,0.931,-0.07,0.001,0,1,0.001,735,178,73.5,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5075.0,187.6,190.0,4.7,5.0,0.926,-0.074,0.001,0,1,0.001,980,125,98.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5080.0,183.0,185.4,5.0,5.4,0.922,-0.079,0.001,0,1,0.001,838,138,83.8,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5085.0,178.4,180.7,5.4,5.7,0.916,-0.084,0.001,0,0,0.001,0,45,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5090.0,173.8,176.1,5.8,6.2,0.91,-0.09,0.001,0,0,0.001,2249,652,224.9,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5095.0,169.2,171.5,6.3,6.6,0.905,-0.096,0.001,0,0,0.001,0,69,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5100.0,164.7,167.0,6.7,7.1,0.898,-0.102,0.001,2,1,0.001,35469,1061,3547.1000000000004,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5105.0,160.2,162.6,7.2,7.5,0.892,-0.108,0.001,0,1,0.001,0,83,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5110.0,155.7,158.0,7.7,8.0,0.886,-0.115,0.001,0,0,0.001,1043,202,104.3,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5115.0,151.2,153.5,8.3,8.6,0.878,-0.122,0.002,0,0,0.002,0,152,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5120.0,146.8,149.1,8.9,9.1,0.871,-0.129,0.002,0,0,0.002,769,166,153.8,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5125.0,142.4,144.8,9.5,9.8,0.863,-0.137,0.002,6,0,0.002,2526,89,506.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5130.0,138.1,140.4,10.1,10.4,0.855,-0.145,0.002,0,1,0.002,1113,356,222.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5135.0,133.8,136.2,10.8,11.1,0.847,-0.153,0.002,0,1,0.002,0,86,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5140.0,129.5,131.9,11.5,11.8,0.839,-0.162,0.002,1,0,0.002,3078,205,615.8,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5145.0,125.2,127.6,12.2,12.6,0.83,-0.171,0.002,0,0,0.002,0,76,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5150.0,121.6,123.2,13.0,13.3,0.82,-0.18,0.002,154,10,0.002,8558,409,1742.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5155.0,116.9,119.0,13.9,14.3,0.81,-0.19,0.002,0,10,0.002,0,40,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5160.0,112.8,114.9,14.7,15.1,0.8,-0.2,0.002,1,1,0.002,1571,119,314.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5165.0,108.7,110.8,15.7,16.1,0.79,-0.211,0.002,0,0,0.002,0,242,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5170.0,104.7,106.7,16.7,17.1,0.779,-0.222,0.002,0,0,0.002,621,72,124.2,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5175.0,100.7,102.7,17.7,18.0,0.767,-0.233,0.003,6,3,0.003,1777,81,534.9,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5180.0,96.8,98.8,18.8,19.1,0.756,-0.245,0.003,5,5,0.003,1436,87,432.3,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5185.0,92.9,94.9,19.9,20.2,0.743,-0.257,0.003,0,6,0.003,0,163,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5190.0,89.2,91.1,21.1,21.6,0.73,-0.269,0.003,10,0,0.003,1312,79,396.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5195.0,85.4,87.3,22.5,22.7,0.717,-0.282,0.003,0,0,0.003,0,60,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5200.0,82.3,83.6,23.7,24.0,0.704,-0.296,0.003,14,11,0.003,10058,726,3021.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5205.0,78.6,79.9,25.1,25.5,0.69,-0.31,0.003,0,0,0.003,0,41,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5210.0,75.1,76.4,26.5,26.8,0.676,-0.325,0.003,6,4,0.003,2059,114,619.5,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5215.0,71.6,72.9,28.0,28.4,0.661,-0.34,0.003,0,13,0.003,0,81,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5220.0,68.3,69.5,29.6,30.0,0.646,-0.355,0.003,576,19,0.003,3913,118,1346.7,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5225.0,64.9,66.1,31.3,31.6,0.63,-0.37,0.003,1,11,0.003,1879,351,564.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5230.0,61.7,62.9,33.0,33.6,0.614,-0.386,0.003,206,18,0.003,1831,139,611.1,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5235.0,58.5,59.7,34.9,35.4,0.597,-0.402,0.003,0,8,0.003,0,17,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5240.0,55.8,56.5,36.8,37.2,0.581,-0.419,0.003,15,42,0.003,3429,219,1033.2,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5245.0,52.8,53.5,38.8,39.2,0.564,-0.436,0.004,0,25,0.004,0,181,0.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5250.0,49.9,50.6,40.9,41.4,0.547,-0.454,0.004,37,43,0.004,6943,260,2792.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5255.0,47.1,47.6,43.0,43.6,0.529,-0.471,0.004,14,45,0.004,684,80,279.20000000000005,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5260.0,44.2,44.8,45.2,45.9,0.511,-0.489,0.004,179,91,0.004,3377,134,1422.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5265.0,41.5,42.2,47.5,48.3,0.494,-0.507,0.003,5,186,0.003,806,213,243.30000000000004,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5270.0,39.1,39.6,49.7,50.9,0.476,-0.524,0.003,181,110,0.003,1857,258,611.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5275.0,36.6,37.1,52.2,53.4,0.459,-0.542,0.003,41,77,0.003,2718,98,827.6999999999999,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5280.0,34.3,34.8,54.9,56.1,0.441,-0.56,0.003,7,72,0.003,1344,125,405.3,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5285.0,31.9,32.5,57.6,58.8,0.423,-0.577,0.003,1,127,0.003,524,39,157.5,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5290.0,29.8,30.3,60.4,61.6,0.405,-0.595,0.003,119,58,0.003,1784,84,570.9000000000001,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5295.0,27.9,28.3,63.3,64.6,0.388,-0.613,0.003,21,48,0.003,1192,42,363.9,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5300.0,25.9,26.3,66.4,67.6,0.37,-0.631,0.003,72,239,0.003,7036,267,2132.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5305.0,23.9,24.4,69.5,70.7,0.352,-0.648,0.003,3,24,0.003,555,88,167.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5310.0,22.3,22.7,72.7,74.0,0.335,-0.665,0.003,27,36,0.003,3373,104,1020.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5315.0,20.5,21.0,76.0,77.3,0.319,-0.682,0.003,14,79,0.003,749,55,228.9,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5320.0,19.1,19.4,79.4,80.8,0.301,-0.699,0.003,32,75,0.003,1546,37,473.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5325.0,17.6,18.0,83.0,84.7,0.285,-0.715,0.003,42,84,0.003,2961,86,900.9,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5330.0,16.2,16.6,86.6,88.0,0.269,-0.731,0.003,25,67,0.003,1480,73,451.50000000000006,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5335.0,15.0,15.3,90.3,91.8,0.254,-0.746,0.003,21,344,0.003,1615,11,490.8,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5340.0,13.8,14.1,94.1,95.6,0.239,-0.762,0.003,17,129,0.003,1880,114,569.1,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5345.0,12.6,13.0,97.8,99.4,0.224,-0.776,0.003,6,44,0.003,2492,20,749.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5350.0,11.6,12.0,101.8,103.4,0.211,-0.789,0.003,67,219,0.003,4853,253,1476.0000000000002,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5355.0,10.6,11.0,106.0,107.4,0.197,-0.803,0.003,59,108,0.003,656,60,214.5,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5360.0,9.8,10.1,109.9,111.5,0.186,-0.814,0.002,114,99,0.002,1209,56,264.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5365.0,9.0,9.2,114.3,115.7,0.173,-0.827,0.002,59,81,0.002,1013,48,214.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5370.0,8.2,8.4,118.3,120.0,0.161,-0.84,0.002,35,107,0.002,1358,21,278.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5375.0,7.5,7.8,122.9,124.1,0.15,-0.85,0.002,68,128,0.002,3166,46,646.8,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5380.0,6.8,7.1,127.2,128.6,0.14,-0.861,0.002,186,293,0.002,696,27,176.40000000000003,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5385.0,6.3,6.5,131.6,133.1,0.13,-0.87,0.002,37,86,0.002,1616,13,330.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5390.0,5.8,6.0,135.8,137.5,0.121,-0.879,0.002,80,125,0.002,1940,29,404.0,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5395.0,5.3,5.5,140.6,141.9,0.112,-0.888,0.002,527,105,0.002,6264,23,1358.2,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5400.0,4.9,5.1,145.0,146.7,0.105,-0.895,0.002,836,334,0.002,7657,212,1698.6,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5405.0,4.4,4.6,149.6,151.1,0.097,-0.904,0.002,339,162,0.002,1245,7,316.8,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5410.0,4.1,4.2,154.1,155.8,0.09,-0.911,0.002,627,65,0.002,1034,30,332.2,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5415.0,3.7,3.9,158.7,160.4,0.083,-0.917,0.001,210,86,0.001,2087,16,229.7,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5420.0,3.4,3.6,163.4,165.1,0.078,-0.922,0.001,201,124,0.001,1720,9,192.1,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5425.0,3.1,3.3,168.1,169.8,0.071,-0.929,0.001,608,151,0.001,3586,11,419.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5430.0,2.9,3.0,173.1,174.6,0.067,-0.933,0.001,694,51,0.001,1711,8,240.50000000000003,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5435.0,2.65,2.75,177.6,179.3,0.062,-0.939,0.001,305,122,0.001,1019,5,132.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5440.0,2.4,2.55,182.4,184.1,0.057,-0.944,0.001,383,148,0.001,1411,4,179.4,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5445.0,2.2,2.25,187.3,188.9,0.053,-0.948,0.001,336,62,0.001,3795,2,413.1,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5450.0,2.05,2.15,192.0,193.7,0.049,-0.952,0.001,1536,200,0.001,6329,49,786.5,44651.80000000001]
["2025-04-04T09:32:30.000000000",5257.72,5455.0,1.85,1.95,196.9,198.5,0.045,-0.956,0.001,557,60,0.001,1236,10,179.3,44651.80000000001]
["2025-04-04T09:32:41.000000000",5251.13,5040.0,217.0,219.4,3.1,3.2,0.948,-0.052,0.001,12,0,0.001,1006,136,101.8,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5050.0,207.5,209.9,3.5,3.8,0.941,-0.059,0.001,0,0,0.001,28527,228,2852.7000000000003,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5060.0,198.0,200.5,4.1,4.2,0.933,-0.067,0.001,10,0,0.001,855,128,86.5,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5070.0,188.7,191.1,4.7,5.0,0.924,-0.076,0.001,0,1,0.001,735,183,73.5,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5075.0,184.0,186.5,5.0,5.2,0.919,-0.081,0.001,0,1,0.001,980,135,98.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5080.0,177.4,182.0,5.4,5.7,0.914,-0.086,0.001,0,1,0.001,838,161,83.8,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5085.0,174.8,177.3,5.8,6.1,0.908,-0.092,0.001,0,0,0.001,0,47,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5090.0,170.3,172.7,6.3,6.6,0.903,-0.097,0.001,0,0,0.001,2249,660,224.9,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5095.0,165.8,168.2,6.7,7.0,0.896,-0.104,0.001,0,1,0.001,0,71,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5100.0,161.3,163.7,7.2,7.6,0.89,-0.11,0.001,2,2,0.001,35469,1120,3547.1000000000004,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5105.0,156.8,159.2,7.7,8.1,0.884,-0.117,0.002,0,9,0.002,0,87,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5110.0,152.3,154.7,8.3,8.6,0.876,-0.124,0.002,0,8,0.002,1043,221,208.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5115.0,145.9,150.3,8.9,9.2,0.869,-0.131,0.002,0,0,0.002,0,157,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5120.0,143.5,145.9,9.5,9.8,0.861,-0.139,0.002,0,0,0.002,769,200,153.8,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5125.0,138.9,141.7,10.1,10.5,0.853,-0.147,0.002,6,0,0.002,2526,114,506.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5130.0,134.8,137.2,10.8,11.1,0.845,-0.155,0.002,0,1,0.002,1113,376,222.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5135.0,128.7,133.1,11.5,11.8,0.836,-0.164,0.002,0,1,0.002,0,86,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5140.0,126.3,128.7,12.3,12.6,0.827,-0.173,0.002,1,0,0.002,3078,208,615.8,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5145.0,122.1,124.5,13.1,13.4,0.818,-0.182,0.002,0,0,0.002,0,88,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5150.0,117.9,119.6,13.9,14.2,0.808,-0.192,0.002,154,10,0.002,8558,432,1742.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5155.0,113.8,115.4,14.8,15.3,0.797,-0.203,0.002,0,10,0.002,0,56,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5160.0,109.9,111.4,15.7,16.0,0.787,-0.213,0.002,1,1,0.002,1571,120,314.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5165.0,105.8,107.3,16.7,17.2,0.776,-0.224,0.002,0,0,0.002,0,253,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5170.0,101.8,103.3,17.7,18.0,0.764,-0.236,0.003,0,0,0.003,621,73,186.3,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5175.0,98.0,99.4,18.8,19.3,0.753,-0.248,0.003,6,3,0.003,1777,82,534.9,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5180.0,94.1,95.5,19.9,20.2,0.741,-0.26,0.003,5,5,0.003,1436,102,432.3,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5185.0,90.3,91.7,21.1,21.7,0.728,-0.272,0.003,0,6,0.003,0,176,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5190.0,86.6,88.0,22.4,22.9,0.715,-0.286,0.003,10,0,0.003,1312,89,396.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5195.0,82.9,84.1,23.7,24.3,0.701,-0.299,0.003,0,0,0.003,0,64,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5200.0,79.3,80.5,25.1,25.6,0.687,-0.313,0.003,14,11,0.003,10058,741,3021.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5205.0,75.7,76.9,26.5,27.1,0.673,-0.327,0.003,0,0,0.003,0,43,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5210.0,72.2,73.4,28.0,28.6,0.658,-0.342,0.003,6,4,0.003,2059,131,619.5,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5215.0,68.8,70.0,29.6,30.2,0.643,-0.357,0.003,0,13,0.003,0,81,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5220.0,65.5,66.6,31.3,31.9,0.628,-0.373,0.003,576,19,0.003,3913,129,1346.7,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5225.0,62.1,63.4,33.0,33.7,0.612,-0.389,0.003,1,11,0.003,1879,351,564.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5230.0,59.5,60.2,34.9,35.5,0.595,-0.405,0.003,206,18,0.003,1831,160,611.1,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5235.0,56.5,57.1,36.7,37.4,0.579,-0.421,0.003,0,9,0.003,0,18,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5240.0,53.5,54.0,38.7,39.4,0.562,-0.438,0.003,15,43,0.003,3429,220,1033.2,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5245.0,50.5,51.1,40.8,41.5,0.545,-0.455,0.004,0,26,0.004,0,181,0.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5250.0,47.7,48.2,42.9,43.6,0.527,-0.473,0.004,37,43,0.004,6943,280,2792.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5255.0,44.9,45.4,45.1,45.9,0.51,-0.491,0.004,14,46,0.004,684,84,279.20000000000005,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5260.0,42.2,42.7,47.5,48.2,0.492,-0.508,0.003,179,102,0.003,3377,137,1066.8000000000002,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5265.0,39.7,40.2,49.7,50.7,0.475,-0.526,0.003,5,187,0.003,806,216,243.30000000000004,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5270.0,37.2,37.7,52.2,53.3,0.457,-0.543,0.004,181,110,0.004,1857,283,815.1999999999999,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5275.0,34.8,35.3,54.8,55.9,0.439,-0.561,0.003,41,77,0.004,2718,105,1099.5,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5280.0,32.5,33.0,57.5,58.7,0.421,-0.579,0.003,7,72,0.003,1344,125,405.3,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5285.0,30.3,30.8,60.3,61.5,0.403,-0.597,0.003,1,127,0.003,524,49,157.5,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5290.0,28.3,28.7,63.2,64.4,0.386,-0.615,0.003,119,58,0.003,1784,92,570.9000000000001,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5295.0,26.3,26.8,66.2,67.4,0.368,-0.632,0.003,21,48,0.003,1192,55,363.9,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5300.0,24.4,24.9,70.0,70.6,0.351,-0.65,0.003,72,264,0.003,7036,277,2132.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5305.0,22.6,23.1,72.5,73.8,0.334,-0.666,0.003,3,26,0.003,555,97,167.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5310.0,21.0,21.4,75.8,77.1,0.316,-0.684,0.003,27,38,0.003,3373,104,1020.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5315.0,19.4,19.8,79.2,80.6,0.3,-0.7,0.003,14,79,0.003,749,58,228.9,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5320.0,17.9,18.3,82.6,84.2,0.284,-0.717,0.003,32,76,0.003,1546,37,473.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5325.0,16.6,16.9,86.2,87.8,0.268,-0.732,0.003,42,87,0.003,2961,86,900.9,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5330.0,15.3,15.6,90.0,91.4,0.253,-0.748,0.003,25,68,0.003,1480,81,451.50000000000006,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5335.0,14.1,14.4,93.8,95.3,0.238,-0.762,0.003,21,344,0.003,1615,17,490.8,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5340.0,13.0,13.3,97.7,99.2,0.223,-0.777,0.003,17,131,0.003,1880,117,569.1,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5345.0,11.9,12.2,101.3,104.9,0.21,-0.791,0.003,6,49,0.003,2492,21,749.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5350.0,11.0,11.2,105.3,109.0,0.197,-0.804,0.003,67,234,0.003,4853,254,1476.0000000000002,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5355.0,10.1,10.3,109.4,112.8,0.184,-0.816,0.002,59,110,0.002,656,60,143.00000000000003,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5360.0,9.3,9.5,113.5,117.4,0.172,-0.828,0.002,114,101,0.002,1209,58,264.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5365.0,8.5,8.7,117.7,121.6,0.161,-0.839,0.002,59,82,0.002,1013,49,214.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5370.0,7.8,8.0,122.0,125.9,0.149,-0.851,0.002,35,127,0.002,1358,23,278.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5375.0,7.1,7.3,126.7,128.2,0.139,-0.861,0.002,68,144,0.002,3166,46,646.8,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5380.0,6.5,6.7,130.7,134.8,0.13,-0.87,0.002,186,297,0.002,696,27,176.40000000000003,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5385.0,5.9,6.2,135.2,139.1,0.121,-0.88,0.002,37,88,0.002,1616,13,330.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5390.0,5.4,5.6,139.6,143.6,0.112,-0.888,0.002,80,126,0.002,1940,32,404.0,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5395.0,5.0,5.2,144.6,146.0,0.104,-0.896,0.002,527,110,0.002,6264,23,1358.2,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5400.0,4.6,4.7,149.1,150.6,0.096,-0.903,0.002,836,354,0.002,7657,214,1698.6,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5405.0,4.1,4.3,153.8,155.2,0.09,-0.911,0.001,339,165,0.001,1245,7,158.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5410.0,3.8,4.0,158.0,162.0,0.083,-0.917,0.001,627,81,0.001,1034,30,166.1,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5415.0,3.5,3.7,162.7,166.4,0.077,-0.924,0.001,210,86,0.001,2087,16,229.7,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5420.0,3.2,3.4,167.4,171.3,0.071,-0.929,0.001,201,125,0.001,1720,9,192.1,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5425.0,2.95,3.1,172.1,176.3,0.066,-0.934,0.001,608,154,0.001,3586,11,419.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5430.0,2.7,2.85,176.8,180.7,0.062,-0.939,0.001,694,53,0.001,1711,9,240.50000000000003,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5435.0,2.45,2.6,181.6,185.6,0.057,-0.943,0.001,305,126,0.001,1019,5,132.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5440.0,2.25,2.4,186.4,190.6,0.053,-0.948,0.001,383,152,0.001,1411,4,179.4,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5445.0,2.1,2.2,191.2,195.5,0.049,-0.952,0.001,336,68,0.001,3795,2,413.1,44464.7]
["2025-04-04T09:32:41.000000000",5251.13,5450.0,2.0,2.05,196.1,199.9,0.045,-0.955,0.001,1536,201,0.001,6329,49,786.5,44464.7]
["2025-04-04T09:32:52.000000000",5253.53,5040.0,220.6,223.1,2.85,3.1,0.947,-0.053,0.001,12,0,0.001,1006,193,101.8,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5050.0,211.4,213.6,3.3,3.6,0.94,-0.06,0.001,0,0,0.001,28527,315,2852.7000000000003,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5060.0,201.6,204.0,3.8,4.1,0.932,-0.068,0.001,10,0,0.001,855,131,86.5,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5070.0,192.2,194.6,4.3,4.6,0.922,-0.078,0.001,0,1,0.001,735,185,73.5,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5075.0,187.5,190.0,4.7,5.0,0.917,-0.083,0.001,0,1,0.001,980,137,98.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5080.0,182.9,185.4,5.0,5.4,0.912,-0.088,0.001,0,1,0.001,838,162,83.8,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5085.0,178.3,180.7,5.4,5.7,0.906,-0.094,0.001,0,0,0.001,0,47,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5090.0,173.7,176.1,5.8,6.2,0.9,-0.1,0.001,0,0,0.001,2249,662,224.9,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5095.0,169.1,171.6,6.3,6.6,0.893,-0.107,0.001,0,1,0.001,0,82,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5100.0,164.6,167.2,6.7,7.1,0.887,-0.113,0.001,2,4,0.001,35469,1165,3547.1000000000004,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5105.0,160.1,162.5,7.2,7.6,0.88,-0.12,0.002,0,11,0.002,0,98,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5110.0,155.6,158.2,7.7,8.1,0.873,-0.128,0.002,0,8,0.002,1043,230,208.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5115.0,151.3,153.5,8.3,8.6,0.865,-0.135,0.002,0,0,0.002,0,165,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5120.0,146.9,149.1,8.8,9.2,0.857,-0.143,0.002,0,0,0.002,769,207,153.8,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5125.0,142.5,144.8,9.5,9.9,0.849,-0.151,0.002,6,0,0.002,2526,123,506.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5130.0,138.0,140.6,10.1,10.5,0.84,-0.16,0.002,0,2,0.002,1113,379,222.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5135.0,133.9,136.0,10.8,11.2,0.831,-0.169,0.002,0,2,0.002,0,91,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5140.0,129.4,132.0,11.5,11.9,0.823,-0.178,0.002,1,0,0.002,3078,219,615.8,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5145.0,125.3,127.6,12.2,12.7,0.813,-0.187,0.002,0,0,0.002,0,91,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5150.0,121.4,127.8,13.0,13.5,0.803,-0.198,0.002,154,14,0.002,8558,444,1742.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5155.0,117.2,119.4,13.9,14.3,0.792,-0.209,0.002,0,10,0.002,0,66,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5160.0,113.1,115.1,14.8,15.2,0.782,-0.219,0.002,1,1,0.002,1571,127,314.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5165.0,109.0,111.2,15.7,16.1,0.771,-0.231,0.002,0,0,0.002,0,256,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5170.0,105.0,107.1,16.6,17.1,0.758,-0.242,0.003,0,0,0.003,621,80,186.3,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5175.0,101.1,103.2,17.7,18.2,0.746,-0.254,0.003,6,3,0.003,1777,82,534.9,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5180.0,97.2,99.3,18.8,19.3,0.734,-0.267,0.003,5,5,0.003,1436,109,432.3,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5185.0,93.3,95.4,19.9,20.4,0.722,-0.28,0.003,0,6,0.003,0,176,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5190.0,89.5,91.6,21.1,21.6,0.707,-0.291,0.003,10,0,0.003,1312,91,396.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5195.0,86.0,87.3,22.3,22.9,0.694,-0.305,0.003,0,0,0.003,0,66,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5200.0,82.3,83.6,23.7,24.3,0.681,-0.322,0.003,14,11,0.003,10058,810,3021.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5205.0,78.7,80.0,25.0,25.6,0.667,-0.335,0.003,0,0,0.003,0,43,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5210.0,75.2,76.4,26.5,27.1,0.65,-0.351,0.003,6,4,0.003,2059,138,619.5,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5215.0,71.7,72.9,28.0,28.6,0.634,-0.366,0.003,0,14,0.003,0,82,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5220.0,68.3,69.5,29.6,30.2,0.619,-0.382,0.003,576,19,0.003,3913,130,1346.7,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5225.0,65.0,66.2,31.3,31.9,0.605,-0.398,0.003,1,11,0.003,1879,351,564.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5230.0,61.7,62.9,33.0,33.7,0.586,-0.412,0.003,206,21,0.003,1831,174,611.1,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5235.0,58.6,59.7,34.8,35.5,0.569,-0.429,0.003,0,9,0.003,0,20,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5240.0,55.5,56.6,36.7,37.4,0.552,-0.449,0.004,15,43,0.004,3429,226,1377.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5245.0,52.6,53.4,38.7,39.4,0.534,-0.466,0.004,0,26,0.004,0,184,0.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5250.0,49.7,50.5,40.8,41.5,0.52,-0.48,0.004,37,51,0.004,6943,300,2792.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5255.0,46.9,47.7,43.0,43.6,0.498,-0.498,0.004,14,50,0.004,684,88,279.20000000000005,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5260.0,44.1,44.8,45.1,45.9,0.482,-0.519,0.003,179,105,0.003,3377,154,1066.8000000000002,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5265.0,41.5,42.2,47.4,48.2,0.464,-0.536,0.003,5,189,0.003,806,232,243.30000000000004,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5270.0,38.9,39.6,49.8,50.8,0.45,-0.554,0.003,181,113,0.003,1857,288,611.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5275.0,36.5,37.1,52.3,53.4,0.432,-0.568,0.003,41,81,0.003,2718,112,827.6999999999999,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5280.0,34.1,34.8,55.0,56.0,0.412,-0.589,0.003,7,75,0.003,1344,130,405.3,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5285.0,31.8,32.5,57.7,58.8,0.394,-0.606,0.003,1,128,0.003,524,53,157.5,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5290.0,29.7,30.3,60.6,61.6,0.379,-0.624,0.003,119,59,0.003,1784,106,570.9000000000001,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5295.0,27.7,28.3,63.4,64.5,0.362,-0.641,0.003,21,48,0.003,1192,67,363.9,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5300.0,25.7,26.3,66.5,67.6,0.342,-0.658,0.003,72,268,0.003,7036,302,2132.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5305.0,23.9,24.5,69.6,70.7,0.325,-0.675,0.003,3,29,0.003,555,101,167.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5310.0,22.1,22.6,72.8,74.0,0.31,-0.692,0.003,27,40,0.003,3373,108,1020.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5315.0,20.5,21.0,76.2,77.4,0.294,-0.706,0.003,14,79,0.003,749,58,228.9,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5320.0,18.9,19.4,77.4,80.8,0.276,-0.724,0.003,32,87,0.003,1546,37,473.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5325.0,17.5,18.0,79.7,84.4,0.261,-0.74,0.003,42,87,0.003,2961,86,900.9,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5330.0,16.1,16.6,86.6,88.0,0.247,-0.754,0.003,25,68,0.003,1480,89,451.50000000000006,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5335.0,14.9,15.3,86.7,91.8,0.233,-0.769,0.003,21,345,0.003,1615,22,490.8,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5340.0,13.7,14.1,91.0,95.6,0.217,-0.783,0.003,17,133,0.003,1880,119,569.1,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5345.0,12.6,13.0,95.4,99.6,0.204,-0.796,0.003,6,49,0.003,2492,36,749.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5350.0,11.5,11.9,98.5,103.6,0.191,-0.809,0.003,67,268,0.003,4853,271,1476.0000000000002,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5355.0,10.7,11.0,102.4,107.7,0.179,-0.822,0.002,59,110,0.002,656,62,143.00000000000003,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5360.0,9.7,10.1,107.5,111.7,0.167,-0.833,0.002,114,121,0.002,1209,58,264.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5365.0,8.9,9.3,111.5,115.9,0.156,-0.844,0.002,59,90,0.002,1013,49,214.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5370.0,8.2,8.5,114.8,120.2,0.146,-0.855,0.002,35,128,0.002,1358,23,278.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5375.0,7.5,7.8,122.7,124.3,0.135,-0.865,0.002,68,158,0.002,3166,46,646.8,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5380.0,6.9,7.2,123.5,128.9,0.126,-0.874,0.002,186,319,0.002,696,27,176.40000000000003,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5385.0,6.3,6.6,127.8,133.3,0.118,-0.882,0.002,37,89,0.002,1616,23,330.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5390.0,5.7,6.1,134.0,137.8,0.109,-0.891,0.002,80,151,0.002,1940,44,404.0,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5395.0,5.2,5.6,140.5,142.1,0.101,-0.899,0.002,527,112,0.002,6264,23,1358.2,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5400.0,4.8,5.1,145.2,146.7,0.093,-0.907,0.002,836,382,0.002,7657,238,1698.6,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5405.0,4.4,4.6,149.8,151.3,0.087,-0.913,0.001,339,171,0.001,1245,7,158.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5410.0,4.0,4.3,150.4,156.0,0.08,-0.92,0.001,627,98,0.001,1034,30,166.1,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5415.0,3.7,3.9,155.0,160.6,0.074,-0.926,0.001,210,89,0.001,2087,16,229.7,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5420.0,3.4,3.6,159.7,169.1,0.069,-0.931,0.001,201,132,0.001,1720,9,192.1,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5425.0,3.1,3.3,164.4,170.0,0.065,-0.935,0.001,608,159,0.001,3586,12,419.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5430.0,2.85,3.0,169.5,178.6,0.059,-0.941,0.001,694,54,0.001,1711,9,240.50000000000003,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5435.0,2.6,2.75,173.9,179.4,0.055,-0.945,0.001,305,127,0.001,1019,5,132.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5440.0,2.4,2.55,178.6,184.2,0.051,-0.95,0.001,383,152,0.001,1411,4,179.4,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5445.0,2.2,2.35,183.4,189.0,0.047,-0.953,0.001,336,72,0.001,3795,5,413.1,44333.50000000001]
["2025-04-04T09:32:52.000000000",5253.53,5450.0,2.05,2.15,188.3,197.8,0.044,-0.957,0.001,1536,245,0.001,6329,50,786.5,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5040.0,218.8,221.2,2.95,3.1,0.947,-0.053,0.001,12,0,0.001,1006,197,101.8,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5050.0,209.3,211.6,3.4,3.6,0.939,-0.061,0.001,0,0,0.001,28527,349,2852.7000000000003,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5060.0,199.8,202.2,3.9,4.2,0.932,-0.069,0.001,10,0,0.001,855,136,86.5,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5070.0,190.5,192.8,4.5,4.8,0.923,-0.078,0.001,0,1,0.001,735,188,73.5,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5075.0,185.9,188.3,4.8,5.2,0.918,-0.083,0.001,0,1,0.001,980,148,98.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5080.0,181.1,183.5,5.2,5.5,0.912,-0.088,0.001,0,1,0.001,838,183,83.8,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5085.0,176.5,178.9,5.6,5.9,0.907,-0.094,0.001,0,0,0.001,0,52,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5090.0,172.1,174.6,6.0,6.4,0.901,-0.1,0.001,0,0,0.001,2249,682,224.9,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5095.0,167.4,169.7,6.4,6.8,0.894,-0.106,0.001,0,1,0.001,0,92,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5100.0,162.9,165.2,7.0,7.3,0.888,-0.113,0.001,2,4,0.001,35469,1196,3547.1000000000004,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5105.0,158.4,160.7,7.5,7.8,0.881,-0.119,0.002,0,11,0.002,0,103,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5110.0,153.9,156.3,8.0,8.3,0.875,-0.126,0.002,0,8,0.002,1043,230,208.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5115.0,149.5,151.8,8.6,8.9,0.866,-0.134,0.002,0,0,0.002,0,168,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5120.0,145.1,147.5,9.2,9.5,0.858,-0.141,0.002,0,0,0.002,769,218,153.8,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5125.0,140.7,143.0,9.8,10.1,0.851,-0.15,0.002,6,0,0.002,2526,135,506.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5130.0,136.6,138.7,10.4,10.8,0.842,-0.158,0.002,0,3,0.002,1113,392,222.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5135.0,132.4,134.4,11.2,11.5,0.833,-0.167,0.002,0,2,0.002,0,91,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5140.0,127.8,130.2,11.9,12.2,0.824,-0.176,0.002,1,0,0.002,3078,222,615.8,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5145.0,123.7,125.9,12.6,13.0,0.814,-0.186,0.002,0,0,0.002,0,92,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5150.0,120.0,121.5,13.5,13.8,0.804,-0.196,0.002,154,14,0.002,8558,463,1742.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5155.0,115.9,117.5,14.3,14.7,0.794,-0.207,0.002,0,10,0.002,0,68,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5160.0,111.6,113.4,15.2,15.6,0.783,-0.217,0.002,1,1,0.002,1571,128,314.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5165.0,107.8,109.3,16.1,16.5,0.772,-0.228,0.002,0,0,0.002,0,262,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5170.0,103.7,105.3,17.1,17.5,0.76,-0.24,0.003,0,0,0.003,621,84,186.3,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5175.0,99.7,101.3,18.2,18.6,0.748,-0.252,0.003,6,3,0.003,1777,85,534.9,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5180.0,96.0,97.5,19.2,19.7,0.736,-0.264,0.003,5,5,0.003,1436,113,432.3,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5185.0,92.1,93.6,20.4,20.9,0.723,-0.277,0.003,0,6,0.003,0,177,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5190.0,88.4,89.8,21.6,22.1,0.71,-0.29,0.003,10,0,0.003,1312,103,396.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5195.0,84.7,85.9,22.9,23.4,0.696,-0.304,0.003,0,0,0.003,0,67,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5200.0,81.0,82.3,24.2,24.7,0.682,-0.318,0.003,14,11,0.003,10058,820,3021.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5205.0,77.4,78.7,25.6,26.1,0.668,-0.333,0.003,0,0,0.003,0,47,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5210.0,73.9,75.1,27.0,27.6,0.653,-0.348,0.003,6,4,0.003,2059,143,619.5,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5215.0,70.5,71.7,28.6,29.2,0.637,-0.363,0.003,0,14,0.003,0,83,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5220.0,67.1,68.3,30.3,30.8,0.622,-0.379,0.003,576,19,0.003,3913,131,1346.7,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5225.0,63.8,64.9,32.0,32.5,0.606,-0.395,0.003,1,11,0.003,1879,381,564.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5230.0,60.7,61.7,33.7,34.3,0.589,-0.411,0.003,206,21,0.003,1831,180,611.1,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5235.0,57.5,58.5,35.6,36.2,0.572,-0.428,0.003,0,10,0.003,0,28,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5240.0,54.6,55.4,37.5,38.1,0.555,-0.445,0.004,15,48,0.004,3429,227,1377.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5245.0,51.7,52.4,39.5,40.1,0.538,-0.463,0.004,0,28,0.004,0,185,0.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5250.0,48.8,49.4,41.6,42.3,0.52,-0.48,0.004,37,57,0.004,6943,339,2792.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5255.0,46.0,46.7,43.8,44.5,0.502,-0.498,0.004,14,55,0.004,684,91,279.20000000000005,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5260.0,43.3,43.8,46.1,46.8,0.485,-0.515,0.003,179,108,0.003,3377,161,1066.8000000000002,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5265.0,40.6,41.0,48.5,49.2,0.467,-0.533,0.003,5,191,0.003,806,234,243.30000000000004,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5270.0,38.1,38.6,50.8,51.9,0.45,-0.55,0.003,181,115,0.003,1857,292,611.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5275.0,35.7,36.3,53.4,54.4,0.432,-0.568,0.003,41,85,0.003,2718,112,827.6999999999999,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5280.0,33.4,33.8,56.0,57.1,0.415,-0.586,0.003,7,78,0.003,1344,137,405.3,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5285.0,31.1,31.7,58.7,59.9,0.397,-0.603,0.003,1,129,0.003,524,53,157.5,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5290.0,29.0,29.6,61.6,62.7,0.379,-0.621,0.003,119,59,0.003,1784,108,570.9000000000001,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5295.0,27.0,27.6,64.5,65.7,0.362,-0.639,0.003,21,50,0.003,1192,68,363.9,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5300.0,25.1,25.5,67.6,68.8,0.345,-0.656,0.003,72,271,0.003,7036,309,2132.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5305.0,23.3,23.8,70.8,72.0,0.328,-0.673,0.003,3,33,0.003,555,102,167.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5310.0,21.6,22.1,74.0,75.2,0.311,-0.689,0.003,27,53,0.003,3373,111,1020.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5315.0,20.0,20.5,77.4,78.6,0.294,-0.706,0.003,14,84,0.003,749,58,228.9,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5320.0,18.5,18.9,80.9,82.4,0.279,-0.722,0.003,32,91,0.003,1546,37,473.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5325.0,17.0,17.5,84.4,85.9,0.263,-0.737,0.003,42,89,0.003,2961,94,900.9,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5330.0,15.7,16.1,88.1,89.6,0.248,-0.752,0.003,25,95,0.003,1480,90,451.50000000000006,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5335.0,14.4,14.8,91.8,93.3,0.234,-0.766,0.003,21,360,0.003,1615,23,490.8,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5340.0,13.3,13.7,95.6,97.3,0.219,-0.781,0.003,17,134,0.003,1880,121,569.1,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5345.0,12.2,12.6,99.5,101.1,0.205,-0.795,0.003,6,50,0.003,2492,37,749.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5350.0,11.2,11.6,103.5,105.1,0.192,-0.808,0.003,67,284,0.003,4853,292,1476.0000000000002,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5355.0,10.3,10.7,107.5,109.1,0.18,-0.82,0.002,59,119,0.002,656,62,143.00000000000003,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5360.0,9.4,9.8,111.7,113.3,0.168,-0.832,0.002,114,123,0.002,1209,79,264.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5365.0,8.6,9.0,115.9,117.4,0.157,-0.843,0.002,59,95,0.002,1013,49,214.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5370.0,7.9,8.2,120.1,121.7,0.147,-0.854,0.002,35,128,0.002,1358,23,278.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5375.0,7.2,7.6,124.5,126.0,0.137,-0.864,0.002,68,173,0.002,3166,46,646.8,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5380.0,6.6,6.9,128.9,130.5,0.126,-0.874,0.002,186,322,0.002,696,27,176.40000000000003,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5385.0,6.0,6.3,133.3,134.9,0.118,-0.882,0.002,37,91,0.002,1616,23,330.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5390.0,5.5,5.8,137.7,139.4,0.11,-0.89,0.002,80,153,0.002,1940,46,404.0,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5395.0,5.1,5.3,142.2,143.9,0.101,-0.899,0.002,527,117,0.002,6264,31,1358.2,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5400.0,4.7,4.9,146.9,148.5,0.095,-0.905,0.002,836,399,0.002,7657,243,1698.6,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5405.0,4.2,4.5,151.5,153.2,0.088,-0.912,0.001,339,173,0.001,1245,7,158.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5410.0,3.9,4.1,156.1,157.7,0.082,-0.918,0.001,627,101,0.001,1034,30,166.1,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5415.0,3.6,3.8,160.8,162.4,0.075,-0.925,0.001,210,100,0.001,2087,17,229.7,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5420.0,3.3,3.5,165.5,167.1,0.07,-0.93,0.001,201,137,0.001,1720,9,192.1,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5425.0,3.0,3.2,170.2,171.7,0.065,-0.935,0.001,608,159,0.001,3586,12,419.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5430.0,2.75,2.9,174.9,176.6,0.06,-0.94,0.001,694,58,0.001,1711,10,240.50000000000003,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5435.0,2.5,2.65,179.7,181.3,0.056,-0.944,0.001,305,138,0.001,1019,6,132.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5440.0,2.3,2.45,184.5,186.1,0.052,-0.949,0.001,383,156,0.001,1411,4,179.4,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5445.0,2.1,2.25,189.3,191.0,0.048,-0.952,0.001,336,75,0.001,3795,5,413.1,44333.50000000001]
["2025-04-04T09:33:04.000000000",5253.71,5450.0,1.95,2.1,194.1,195.8,0.044,-0.956,0.001,1536,251,0.001,6329,50,786.5,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5040.0,215.2,220.2,3.0,3.3,0.947,-0.053,0.001,12,0,0.001,1006,201,101.8,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5050.0,208.4,210.7,3.5,3.7,0.939,-0.061,0.001,0,0,0.001,28527,383,2852.7000000000003,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5060.0,199.1,201.2,4.0,4.3,0.932,-0.069,0.001,10,0,0.001,855,146,86.5,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5070.0,189.6,191.9,4.6,4.9,0.923,-0.078,0.001,0,1,0.001,735,203,73.5,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5075.0,185.1,187.2,5.0,5.3,0.918,-0.083,0.001,0,1,0.001,980,149,98.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5080.0,180.4,182.6,5.3,5.7,0.912,-0.088,0.001,0,1,0.001,838,186,83.8,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5085.0,173.6,178.0,5.7,6.1,0.907,-0.094,0.001,0,0,0.001,0,52,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5090.0,171.3,173.4,6.2,6.5,0.901,-0.1,0.001,0,0,0.001,2249,684,224.9,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5095.0,166.7,168.9,6.6,7.0,0.894,-0.106,0.001,0,1,0.001,0,97,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5100.0,162.2,164.4,7.1,7.5,0.888,-0.113,0.001,2,5,0.001,35469,1234,3547.1000000000004,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5105.0,157.6,159.9,7.6,8.0,0.881,-0.119,0.002,0,12,0.002,0,104,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5110.0,153.2,155.4,8.2,8.5,0.875,-0.126,0.002,0,8,0.002,1043,235,208.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5115.0,146.4,151.0,8.8,9.0,0.866,-0.134,0.002,0,0,0.002,0,170,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5120.0,142.1,146.6,9.4,9.6,0.858,-0.141,0.002,0,0,0.002,769,228,153.8,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5125.0,140.0,142.1,10.0,10.2,0.851,-0.15,0.002,6,0,0.002,2526,142,506.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5130.0,135.9,137.8,10.7,10.9,0.842,-0.158,0.002,0,3,0.002,1113,403,222.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5135.0,131.4,133.6,11.4,11.6,0.833,-0.167,0.002,0,2,0.002,0,92,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5140.0,127.2,129.4,12.1,12.5,0.824,-0.176,0.002,1,0,0.002,3078,232,615.8,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5145.0,123.0,125.2,12.9,13.3,0.814,-0.186,0.002,0,0,0.002,0,99,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5150.0,119.0,120.6,13.7,14.1,0.804,-0.196,0.002,154,14,0.002,8558,484,1742.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5155.0,114.9,116.9,14.6,15.0,0.794,-0.207,0.002,0,10,0.002,0,85,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5160.0,110.6,112.8,15.5,16.0,0.783,-0.217,0.002,1,1,0.002,1571,130,314.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5165.0,106.8,108.8,16.5,16.9,0.772,-0.228,0.002,0,0,0.002,0,265,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5170.0,102.6,106.7,17.5,18.0,0.76,-0.24,0.003,0,0,0.003,621,90,186.3,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5175.0,98.9,100.8,18.6,19.0,0.748,-0.252,0.003,6,3,0.003,1777,86,534.9,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5180.0,95.1,97.2,19.7,20.2,0.736,-0.264,0.003,5,5,0.003,1436,115,432.3,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5185.0,91.3,93.3,20.9,21.4,0.723,-0.277,0.003,0,6,0.003,0,179,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5190.0,87.5,89.4,22.1,22.6,0.71,-0.29,0.003,10,0,0.003,1312,106,396.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5195.0,84.0,85.7,23.4,24.0,0.696,-0.304,0.003,0,0,0.003,0,69,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5200.0,80.4,82.1,24.8,25.3,0.682,-0.318,0.003,14,11,0.003,10058,836,3021.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5205.0,76.9,78.5,26.2,26.8,0.668,-0.333,0.003,0,0,0.003,0,54,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5210.0,73.4,75.0,27.7,28.3,0.653,-0.348,0.003,6,4,0.003,2059,145,619.5,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5215.0,70.0,71.4,29.3,29.9,0.637,-0.363,0.003,0,15,0.003,0,85,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5220.0,66.5,67.8,31.0,31.5,0.622,-0.379,0.003,576,20,0.003,3913,137,1346.7,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5225.0,63.3,64.7,32.7,33.2,0.606,-0.395,0.003,1,11,0.003,1879,389,564.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5230.0,60.1,61.6,34.5,35.1,0.589,-0.411,0.003,206,21,0.003,1831,188,611.1,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5235.0,56.9,58.3,36.4,36.9,0.572,-0.428,0.003,0,13,0.003,0,28,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5240.0,54.0,54.9,38.3,38.9,0.555,-0.445,0.004,15,49,0.004,3429,232,1377.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5245.0,51.1,51.9,40.4,41.0,0.538,-0.463,0.004,0,32,0.004,0,185,0.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5250.0,48.3,49.1,42.5,43.1,0.52,-0.48,0.004,37,62,0.004,6943,371,2792.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5255.0,45.5,46.1,44.7,45.4,0.502,-0.498,0.004,14,71,0.004,684,111,279.20000000000005,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5260.0,42.8,43.4,47.0,47.7,0.485,-0.515,0.003,179,112,0.003,3377,173,1066.8000000000002,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5265.0,40.2,40.8,49.4,50.1,0.467,-0.533,0.003,5,193,0.003,806,243,243.30000000000004,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5270.0,37.7,38.3,51.6,52.8,0.45,-0.55,0.003,181,121,0.003,1857,308,611.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5275.0,35.3,35.9,54.2,55.4,0.432,-0.568,0.003,41,91,0.003,2718,123,827.6999999999999,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5280.0,33.0,33.6,56.9,58.1,0.415,-0.586,0.003,7,91,0.003,1344,140,405.3,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5285.0,30.8,31.4,59.7,60.9,0.397,-0.603,0.003,1,129,0.003,524,55,157.5,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5290.0,28.7,29.3,62.2,63.7,0.379,-0.621,0.003,119,65,0.003,1784,119,570.9000000000001,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5295.0,26.7,27.3,64.9,66.7,0.362,-0.639,0.003,21,53,0.003,1192,68,363.9,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5300.0,24.8,25.4,68.3,69.8,0.345,-0.656,0.003,72,292,0.003,7036,309,2132.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5305.0,23.1,23.6,71.1,73.0,0.328,-0.673,0.003,3,35,0.003,555,102,167.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5310.0,21.4,21.9,75.0,76.3,0.311,-0.689,0.003,27,65,0.003,3373,112,1020.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5315.0,19.8,20.2,78.4,79.8,0.294,-0.706,0.003,14,84,0.003,749,58,228.9,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5320.0,18.3,18.7,81.9,83.4,0.279,-0.722,0.003,32,92,0.003,1546,37,473.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5325.0,16.9,17.3,85.5,87.0,0.263,-0.737,0.003,42,94,0.003,2961,96,900.9,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5330.0,15.6,16.0,89.2,90.7,0.248,-0.752,0.003,25,100,0.003,1480,92,451.50000000000006,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5335.0,14.4,14.7,92.9,94.4,0.234,-0.766,0.003,21,369,0.003,1615,23,490.8,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5340.0,13.2,13.6,96.7,98.2,0.219,-0.781,0.003,17,139,0.003,1880,123,569.1,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5345.0,12.2,12.5,100.6,102.3,0.205,-0.795,0.003,6,64,0.003,2492,37,749.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5350.0,11.2,11.5,104.8,106.3,0.192,-0.808,0.003,67,289,0.003,4853,293,1476.0000000000002,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5355.0,10.2,10.6,108.7,112.8,0.18,-0.82,0.002,59,119,0.002,656,62,143.00000000000003,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5360.0,9.4,9.7,112.9,114.4,0.168,-0.832,0.002,114,127,0.002,1209,89,264.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5365.0,8.6,9.0,117.0,118.6,0.157,-0.843,0.002,59,109,0.002,1013,49,214.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5370.0,7.9,8.2,121.5,122.8,0.147,-0.854,0.002,35,134,0.002,1358,29,278.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5375.0,7.2,7.5,125.7,127.3,0.137,-0.864,0.002,68,175,0.002,3166,52,646.8,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5380.0,6.6,6.9,130.0,131.7,0.126,-0.874,0.002,186,330,0.002,696,27,176.40000000000003,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5385.0,6.1,6.4,134.5,136.0,0.118,-0.882,0.002,37,92,0.002,1616,23,330.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5390.0,5.5,5.8,139.0,140.5,0.11,-0.89,0.002,80,158,0.002,1940,49,404.0,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5395.0,5.1,5.4,143.5,147.2,0.101,-0.899,0.002,527,121,0.002,6264,31,1358.2,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5400.0,4.7,4.9,148.1,149.7,0.095,-0.905,0.002,836,411,0.002,7657,248,1698.6,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5405.0,4.3,4.5,152.8,154.2,0.088,-0.912,0.001,339,178,0.001,1245,7,158.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5410.0,3.9,4.1,157.3,159.0,0.082,-0.918,0.001,627,117,0.001,1034,37,166.1,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5415.0,3.6,3.8,162.0,163.5,0.075,-0.925,0.001,210,113,0.001,2087,17,229.7,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5420.0,3.3,3.5,166.8,168.2,0.07,-0.93,0.001,201,139,0.001,1720,14,192.1,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5425.0,3.0,3.2,171.4,175.6,0.065,-0.935,0.001,608,160,0.001,3586,12,419.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5430.0,2.8,2.95,176.1,177.8,0.06,-0.94,0.001,694,61,0.001,1711,10,240.50000000000003,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5435.0,2.55,2.7,180.9,182.6,0.056,-0.944,0.001,305,144,0.001,1019,6,132.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5440.0,2.35,2.5,185.7,188.0,0.052,-0.949,0.001,383,173,0.001,1411,4,179.4,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5445.0,2.15,2.25,190.5,194.8,0.048,-0.952,0.001,336,80,0.001,3795,5,413.1,44333.50000000001]
["2025-04-04T09:33:15.000000000",5252.07,5450.0,2.0,2.1,195.3,197.0,0.044,-0.956,0.001,1536,283,0.001,6329,50,786.5,44333.50000000001]
["2025-04-04T09:33:26.000000000",5255.96,5050.0,210.8,213.1,3.4,3.6,0.94,-0.061,0.001,0,0,0.001,28527,414,2852.7000000000003,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5060.0,201.4,203.8,3.9,4.1,0.932,-0.068,0.001,10,0,0.001,855,148,86.5,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5070.0,192.0,194.4,4.5,4.7,0.922,-0.078,0.001,0,1,0.001,735,205,73.5,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5075.0,187.3,189.6,4.8,5.0,0.917,-0.083,0.001,0,1,0.001,980,149,98.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5080.0,182.7,185.1,5.2,5.4,0.912,-0.088,0.001,0,1,0.001,838,192,83.8,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5085.0,178.1,180.3,5.5,5.8,0.907,-0.094,0.001,0,0,0.001,0,52,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5090.0,173.5,175.9,5.9,6.2,0.901,-0.099,0.001,0,0,0.001,2249,692,224.9,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5095.0,168.9,171.2,6.4,6.7,0.895,-0.106,0.001,0,1,0.001,0,113,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5100.0,164.4,166.7,6.8,7.1,0.887,-0.113,0.001,2,5,0.001,35469,1312,3547.1000000000004,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5105.0,159.9,162.3,7.3,7.6,0.881,-0.12,0.002,0,12,0.002,0,113,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5110.0,155.4,157.7,7.8,8.2,0.874,-0.126,0.002,0,8,0.002,1043,256,208.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5115.0,151.0,153.4,8.4,8.8,0.866,-0.134,0.002,0,0,0.002,0,173,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5120.0,146.9,148.8,9.0,9.4,0.858,-0.142,0.002,0,0,0.002,769,239,153.8,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5125.0,142.2,144.6,9.6,9.9,0.85,-0.15,0.002,6,0,0.002,2526,152,506.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5130.0,137.8,140.1,10.3,10.6,0.842,-0.159,0.002,0,3,0.002,1113,504,222.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5135.0,133.5,135.8,10.9,11.3,0.833,-0.167,0.002,0,2,0.002,0,93,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5140.0,129.6,131.5,11.7,12.1,0.824,-0.177,0.002,1,0,0.002,3078,233,615.8,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5145.0,125.0,127.3,12.4,12.8,0.814,-0.186,0.002,0,0,0.002,0,100,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5150.0,121.4,122.7,13.2,13.6,0.804,-0.196,0.002,154,14,0.002,8558,489,1742.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5155.0,117.2,118.8,14.1,14.5,0.794,-0.206,0.002,0,10,0.002,0,85,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5160.0,113.1,114.8,15.0,15.5,0.783,-0.217,0.002,1,6,0.002,1571,130,314.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5165.0,109.1,110.7,15.9,16.4,0.772,-0.228,0.002,0,0,0.002,0,265,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5170.0,105.2,106.7,16.9,17.4,0.761,-0.239,0.003,0,0,0.003,621,90,186.3,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5175.0,101.2,102.7,18.0,18.5,0.749,-0.252,0.003,6,3,0.003,1777,90,534.9,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5180.0,97.3,98.8,19.1,19.6,0.736,-0.264,0.003,5,5,0.003,1436,121,432.3,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5185.0,93.5,94.9,20.2,20.7,0.724,-0.277,0.003,0,6,0.003,0,210,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5190.0,89.6,91.1,21.4,21.9,0.71,-0.29,0.003,10,0,0.003,1312,138,396.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5195.0,85.9,87.0,22.7,23.2,0.697,-0.304,0.003,0,0,0.003,0,71,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5200.0,82.2,83.4,24.3,24.6,0.683,-0.318,0.003,14,11,0.003,10058,855,3021.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5205.0,78.6,79.8,25.4,26.0,0.668,-0.332,0.003,0,0,0.003,0,56,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5210.0,75.1,76.3,26.9,27.4,0.653,-0.347,0.003,6,4,0.003,2059,146,619.5,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5215.0,71.6,72.8,28.5,29.0,0.638,-0.362,0.003,0,15,0.003,0,92,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5220.0,68.2,69.4,30.1,30.6,0.622,-0.378,0.003,576,21,0.003,3913,139,1346.7,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5225.0,64.9,66.1,31.8,32.3,0.607,-0.394,0.003,1,11,0.003,1879,400,564.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5230.0,61.7,62.8,33.5,34.0,0.59,-0.41,0.003,206,21,0.003,1831,190,611.1,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5235.0,58.6,59.7,35.4,35.9,0.573,-0.427,0.003,0,14,0.003,0,29,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5240.0,55.5,56.6,37.3,37.8,0.556,-0.444,0.003,15,49,0.003,3429,235,1033.2,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5245.0,52.8,53.4,39.3,39.8,0.539,-0.461,0.004,0,32,0.004,0,196,0.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5250.0,49.9,50.5,41.4,41.9,0.521,-0.479,0.004,37,64,0.004,6943,390,2792.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5255.0,47.0,47.7,43.6,44.1,0.504,-0.497,0.004,14,72,0.004,684,130,279.20000000000005,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5260.0,44.3,44.9,45.8,46.4,0.487,-0.514,0.003,179,112,0.003,3377,174,1066.8000000000002,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5265.0,41.7,42.2,48.2,48.8,0.469,-0.531,0.003,5,193,0.003,806,244,243.30000000000004,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5270.0,39.1,39.7,50.4,51.4,0.452,-0.549,0.003,181,141,0.003,1857,315,611.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5275.0,36.7,37.2,53.0,53.9,0.434,-0.566,0.003,41,93,0.003,2718,127,827.6999999999999,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5280.0,34.3,34.8,55.6,56.6,0.416,-0.584,0.003,7,111,0.003,1344,147,405.3,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5285.0,32.0,32.6,58.3,59.3,0.399,-0.602,0.003,1,134,0.003,524,55,157.5,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5290.0,29.9,30.4,61.2,62.2,0.381,-0.619,0.003,119,65,0.003,1784,122,570.9000000000001,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5295.0,27.8,28.4,64.1,65.2,0.364,-0.637,0.003,21,53,0.003,1192,69,363.9,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5300.0,25.9,26.4,67.1,68.2,0.346,-0.654,0.003,72,294,0.003,7036,330,2132.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5305.0,24.0,24.6,70.3,71.3,0.329,-0.671,0.003,3,36,0.003,555,102,167.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5310.0,22.3,22.8,73.5,74.5,0.313,-0.688,0.003,27,66,0.003,3373,112,1020.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5315.0,20.6,21.1,76.9,77.9,0.296,-0.704,0.003,14,84,0.003,749,59,228.9,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5320.0,19.1,19.6,80.1,81.3,0.28,-0.72,0.003,32,94,0.003,1546,37,473.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5325.0,17.6,18.1,83.6,85.0,0.265,-0.736,0.003,42,101,0.003,2961,96,900.9,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5330.0,16.2,16.7,87.2,88.5,0.249,-0.751,0.003,25,108,0.003,1480,92,451.50000000000006,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5335.0,14.9,15.4,90.8,92.2,0.235,-0.766,0.003,21,371,0.003,1615,24,490.8,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5340.0,13.7,14.2,94.6,96.0,0.221,-0.78,0.003,17,162,0.003,1880,124,569.1,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5345.0,12.6,13.1,98.6,100.0,0.207,-0.793,0.003,6,73,0.003,2492,38,749.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5350.0,11.6,12.0,102.6,104.0,0.194,-0.807,0.003,67,305,0.003,4853,314,1476.0000000000002,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5355.0,10.6,11.1,106.6,108.0,0.181,-0.819,0.002,59,123,0.002,656,62,143.00000000000003,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5360.0,9.8,10.2,110.7,112.1,0.17,-0.831,0.002,114,128,0.002,1209,109,264.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5365.0,8.9,9.3,114.9,116.3,0.159,-0.842,0.002,59,118,0.002,1013,49,214.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5370.0,8.3,8.6,119.1,120.5,0.148,-0.853,0.002,35,163,0.002,1358,33,278.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5375.0,7.5,7.9,123.4,125.0,0.137,-0.863,0.002,68,185,0.002,3166,52,646.8,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5380.0,6.9,7.2,127.8,129.2,0.128,-0.872,0.002,186,351,0.002,696,28,176.40000000000003,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5385.0,6.3,6.6,132.2,133.6,0.119,-0.881,0.002,37,102,0.002,1616,24,330.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5390.0,5.8,6.0,136.6,139.8,0.111,-0.89,0.002,80,181,0.002,1940,57,404.0,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5395.0,5.4,5.5,141.1,144.3,0.103,-0.898,0.002,527,128,0.002,6264,36,1358.2,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5400.0,4.9,5.1,145.7,147.2,0.096,-0.905,0.002,836,422,0.002,7657,252,1698.6,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5405.0,4.5,4.7,150.3,151.7,0.088,-0.912,0.001,339,181,0.001,1245,7,158.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5410.0,4.1,4.3,154.9,156.3,0.082,-0.918,0.001,627,121,0.001,1034,37,166.1,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5415.0,3.7,3.9,159.5,161.1,0.077,-0.924,0.001,210,115,0.001,2087,17,229.7,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5420.0,3.4,3.6,164.2,165.6,0.071,-0.929,0.001,201,146,0.001,1720,14,192.1,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5425.0,3.1,3.3,168.9,170.3,0.066,-0.934,0.001,608,167,0.001,3586,12,419.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5430.0,2.9,3.0,173.5,175.1,0.061,-0.94,0.001,694,84,0.001,1711,10,240.50000000000003,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5435.0,2.65,2.8,178.4,179.8,0.057,-0.943,0.001,305,158,0.001,1019,6,132.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5440.0,2.45,2.55,183.2,184.6,0.052,-0.948,0.001,383,176,0.001,1411,4,179.4,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5445.0,2.25,2.35,188.0,189.4,0.048,-0.952,0.001,336,85,0.001,3795,5,413.1,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5450.0,2.05,2.15,192.8,194.2,0.045,-0.955,0.001,1536,316,0.001,6329,50,786.5,44066.600000000006]
["2025-04-04T09:33:26.000000000",5255.96,5455.0,1.85,2.0,197.6,199.0,0.041,-0.959,0.001,557,74,0.001,1236,13,179.3,44066.600000000006]
["2025-04-04T09:33:37.000000000",5250.89,5040.0,216.4,219.6,3.1,3.3,0.945,-0.055,0.001,12,0,0.001,1006,235,101.8,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5050.0,206.8,210.1,3.6,3.7,0.938,-0.062,0.001,0,0,0.001,28527,433,2852.7000000000003,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5060.0,197.4,200.5,4.1,4.4,0.93,-0.071,0.001,10,0,0.001,855,173,86.5,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5070.0,188.0,191.1,4.7,5.0,0.92,-0.081,0.001,0,1,0.001,735,209,73.5,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5075.0,183.4,186.6,5.1,5.4,0.915,-0.086,0.001,0,1,0.001,980,161,98.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5080.0,178.8,181.8,5.4,5.7,0.909,-0.091,0.001,0,1,0.001,838,198,83.8,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5085.0,174.2,177.2,5.8,6.1,0.904,-0.096,0.001,0,0,0.001,0,56,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5090.0,169.6,172.6,6.3,6.5,0.898,-0.102,0.001,0,0,0.001,2249,700,224.9,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5095.0,165.1,168.1,6.7,7.0,0.891,-0.109,0.001,0,1,0.001,0,114,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5100.0,160.6,163.5,7.2,7.5,0.884,-0.116,0.001,2,5,0.001,35469,1345,3547.1000000000004,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5105.0,156.1,159.0,7.7,8.0,0.877,-0.123,0.002,0,12,0.002,0,115,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5110.0,151.7,154.7,8.3,8.6,0.87,-0.13,0.002,0,8,0.002,1043,268,208.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5115.0,147.3,150.1,8.9,9.2,0.862,-0.138,0.002,0,0,0.002,0,205,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5120.0,142.9,145.9,9.5,9.8,0.854,-0.146,0.002,0,0,0.002,769,266,153.8,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5125.0,138.6,141.4,10.2,10.4,0.846,-0.154,0.002,6,0,0.002,2526,164,506.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5130.0,134.2,137.1,10.8,11.1,0.838,-0.163,0.002,0,3,0.002,1113,618,222.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5135.0,130.0,132.8,11.6,11.8,0.828,-0.172,0.002,0,2,0.002,0,94,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5140.0,125.7,128.6,12.3,12.6,0.819,-0.181,0.002,1,0,0.002,3078,346,615.8,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5145.0,121.6,124.3,13.1,13.4,0.809,-0.191,0.002,0,0,0.002,0,115,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5150.0,117.8,119.5,14.0,14.4,0.799,-0.201,0.002,154,14,0.002,8558,513,1742.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5155.0,113.7,115.6,14.9,15.3,0.788,-0.212,0.002,0,10,0.002,0,94,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5160.0,109.7,111.4,15.8,16.2,0.777,-0.223,0.002,1,6,0.002,1571,136,314.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5165.0,105.7,107.5,16.8,17.2,0.766,-0.234,0.002,0,0,0.002,0,265,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5170.0,101.8,103.3,17.9,18.3,0.754,-0.246,0.003,0,0,0.003,621,92,186.3,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5175.0,97.9,99.3,19.0,19.4,0.742,-0.258,0.003,6,3,0.003,1777,102,534.9,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5180.0,94.0,95.5,20.1,20.6,0.73,-0.271,0.003,5,5,0.003,1436,127,432.3,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5185.0,90.3,91.9,21.3,21.8,0.717,-0.283,0.003,0,6,0.003,0,211,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5190.0,86.9,88.0,22.6,23.0,0.703,-0.297,0.003,10,0,0.003,1312,143,396.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5195.0,83.2,84.4,23.9,24.5,0.689,-0.311,0.003,0,0,0.003,0,78,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5200.0,79.6,80.7,25.4,25.8,0.675,-0.325,0.003,14,11,0.003,10058,890,3021.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5205.0,76.1,77.2,26.8,27.3,0.661,-0.339,0.003,0,0,0.003,0,56,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5210.0,72.6,73.9,28.3,28.8,0.646,-0.355,0.003,6,4,0.003,2059,160,619.5,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5215.0,69.2,70.3,29.9,30.5,0.631,-0.37,0.003,0,16,0.003,0,102,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5220.0,65.9,67.0,31.6,31.8,0.614,-0.386,0.003,576,21,0.003,3913,142,1346.7,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5225.0,62.7,63.7,33.4,33.9,0.599,-0.401,0.003,1,11,0.003,1879,401,564.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5230.0,59.5,60.5,35.2,35.8,0.582,-0.418,0.003,206,22,0.003,1831,191,611.1,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5235.0,56.4,57.4,37.1,37.7,0.565,-0.435,0.003,0,17,0.003,0,30,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5240.0,53.4,54.1,39.1,39.7,0.548,-0.452,0.003,15,51,0.003,3429,237,1033.2,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5245.0,50.7,51.2,41.2,41.8,0.531,-0.469,0.004,0,33,0.004,0,228,0.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5250.0,47.8,48.3,43.4,44.0,0.514,-0.487,0.004,37,67,0.004,6943,401,2792.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5255.0,45.0,45.6,45.6,45.9,0.496,-0.504,0.003,14,75,0.003,684,177,209.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5260.0,42.3,42.9,47.9,48.6,0.479,-0.521,0.003,179,116,0.003,3377,175,1066.8000000000002,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5265.0,39.7,40.3,49.9,50.7,0.462,-0.539,0.003,5,194,0.003,806,248,243.30000000000004,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5270.0,37.3,37.9,52.5,53.4,0.444,-0.556,0.003,181,141,0.003,1857,319,611.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5275.0,34.9,35.5,55.0,56.0,0.426,-0.574,0.003,41,101,0.003,2718,129,827.6999999999999,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5280.0,32.6,33.2,57.8,58.9,0.409,-0.591,0.003,7,114,0.003,1344,149,405.3,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5285.0,30.5,31.0,60.5,61.7,0.391,-0.609,0.003,1,137,0.003,524,57,157.5,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5290.0,28.4,29.0,63.4,64.6,0.374,-0.626,0.003,119,66,0.003,1784,133,570.9000000000001,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5295.0,26.5,27.0,66.5,67.7,0.357,-0.644,0.003,21,53,0.003,1192,69,363.9,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5300.0,24.6,25.1,69.7,70.8,0.34,-0.661,0.003,72,307,0.003,7036,369,2132.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5305.0,22.8,23.3,72.9,74.0,0.323,-0.678,0.003,3,47,0.003,555,102,167.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5310.0,21.2,21.6,76.1,77.3,0.306,-0.694,0.003,27,66,0.003,3373,112,1020.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5315.0,19.6,20.1,79.6,81.1,0.29,-0.711,0.003,14,85,0.003,749,59,228.9,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5320.0,18.1,18.6,83.0,84.6,0.274,-0.726,0.003,32,96,0.003,1546,37,473.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5325.0,16.7,17.2,86.7,88.3,0.259,-0.741,0.003,42,101,0.003,2961,96,900.9,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5330.0,15.4,15.8,90.4,91.9,0.244,-0.756,0.003,25,108,0.003,1480,95,451.50000000000006,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5335.0,14.2,14.6,94.2,95.8,0.229,-0.771,0.003,21,386,0.003,1615,24,490.8,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5340.0,13.1,13.5,97.9,99.6,0.216,-0.784,0.003,17,162,0.003,1880,127,569.1,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5345.0,12.0,12.4,101.2,103.6,0.203,-0.798,0.003,6,73,0.003,2492,38,749.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5350.0,11.0,11.4,105.1,107.2,0.19,-0.811,0.003,67,525,0.003,4853,314,1476.0000000000002,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5355.0,10.1,10.5,109.2,111.7,0.177,-0.823,0.002,59,126,0.002,656,62,143.00000000000003,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5360.0,9.3,9.6,113.3,115.8,0.165,-0.835,0.002,114,130,0.002,1209,109,264.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5365.0,8.5,8.8,117.5,120.0,0.155,-0.846,0.002,59,119,0.002,1013,49,214.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5370.0,7.8,8.1,121.8,123.9,0.144,-0.856,0.002,35,202,0.002,1358,33,278.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5375.0,7.2,7.5,126.1,128.7,0.135,-0.866,0.002,68,192,0.002,3166,52,646.8,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5380.0,6.6,6.8,130.5,133.1,0.125,-0.875,0.002,186,360,0.002,696,28,176.40000000000003,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5385.0,6.1,6.3,134.9,137.5,0.117,-0.884,0.002,37,436,0.002,1616,24,330.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5390.0,5.6,5.7,139.3,142.0,0.109,-0.892,0.002,80,186,0.002,1940,58,404.0,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5395.0,5.1,5.3,143.9,146.1,0.101,-0.899,0.002,527,134,0.002,6264,37,1358.2,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5400.0,4.7,4.8,148.5,150.7,0.094,-0.907,0.002,836,436,0.002,7657,281,1698.6,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5405.0,4.3,4.4,153.0,155.7,0.086,-0.914,0.001,339,185,0.001,1245,7,158.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5410.0,3.9,4.1,157.6,160.4,0.08,-0.92,0.001,627,121,0.001,1034,37,166.1,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5415.0,3.6,3.8,162.3,165.0,0.075,-0.925,0.001,210,117,0.001,2087,27,229.7,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5420.0,3.3,3.5,167.0,169.7,0.069,-0.931,0.001,201,150,0.001,1720,14,192.1,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5425.0,3.0,3.2,171.7,174.5,0.065,-0.936,0.001,608,167,0.001,3586,22,419.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5430.0,2.8,2.9,176.6,179.2,0.06,-0.941,0.001,694,105,0.001,1711,12,240.50000000000003,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5435.0,2.55,2.65,181.2,184.0,0.055,-0.945,0.001,305,165,0.001,1019,6,132.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5440.0,2.35,2.45,186.2,188.1,0.051,-0.949,0.001,383,178,0.001,1411,5,179.4,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5445.0,2.2,2.25,190.8,193.6,0.048,-0.953,0.001,336,85,0.001,3795,5,413.1,43919.30000000001]
["2025-04-04T09:33:37.000000000",5250.89,5450.0,1.95,2.1,195.6,198.4,0.045,-0.956,0.001,1536,327,0.001,6329,50,786.5,43919.30000000001]
["2025-04-04T09:33:49.000000000",5251.16,5220.0,67.7,68.6,30.4,31.2,0.617,-0.383,0.003,576,23,0.003,3913,144,1346.7,44333.50000000001]
["2025-04-04T09:34:00.000000000",5247.21,5205.0,73.5,74.5,28.4,28.8,0.663,-0.337,0.003,0,0,0.003,0,58,0.0,43596.5]
["2025-04-04T09:34:12.000000000",5242.9,5155.0,107.6,109.1,16.9,17.3,0.773,-0.227,0.002,0,10,0.002,0,96,0.0,44190.00000000001]
["2025-04-04T09:34:23.000000000",5242.59,5090.0,162.3,164.6,7.8,8.0,0.882,-0.118,0.001,0,0,0.001,2249,754,224.9,43668.10000000001]
["2025-04-04T09:34:47.000000000",5249.14,5050.0,204.1,208.1,3.9,4.2,0.927,-0.073,0.001,0,0,0.001,28527,574,2852.7000000000003,44597.50000000001]
["2025-04-04T09:34:47.000000000",5249.14,5415.0,3.8,4.0,165.2,166.7,0.072,-0.929,0.001,210,185,0.001,2087,28,229.7,44597.50000000001]
["2025-04-04T09:34:58.000000000",5251.94,5355.0,11.1,11.4,106.9,113.7,0.18,-0.821,0.002,59,170,0.002,656,68,143.00000000000003,46276.40000000001]
["2025-04-04T09:35:10.000000000",5250.28,5135.0,130.4,134.7,12.2,12.5,0.833,-0.167,0.002,0,2,0.002,0,222,0.0,43317.600000000006]
["2025-04-04T09:35:21.000000000",5249.58,5235.0,56.5,57.0,38.7,39.3,0.56,-0.44,0.003,0,29,0.003,0,178,0.0,45539.40000000001]
["2025-04-04T09:35:33.000000000",5243.83,5185.0,87.4,88.6,23.9,24.3,0.695,-0.305,0.003,0,6,0.003,0,241,0.0,44190.00000000001]
["2025-04-04T09:35:44.000000000",5241.43,5140.0,118.7,120.2,15.2,15.6,0.802,-0.199,0.002,1,3,0.002,3078,492,615.8,44190.00000000001]
["2025-04-04T09:36:08.000000000",5238.24,5080.0,165.8,170.2,7.2,7.7,0.892,-0.108,0.001,0,1,0.001,838,301,83.8,43565.30000000001]
["2025-04-04T09:36:08.000000000",5238.24,5435.0,2.4,2.6,188.0,199.2,0.053,-0.947,0.001,305,276,0.001,1019,22,132.4,43565.30000000001]
["2025-04-04T09:36:19.000000000",5238.68,5390.0,5.1,5.3,153.1,155.9,0.101,-0.899,0.002,80,265,0.002,1940,592,404.0,43565.30000000001]
["2025-04-04T09:36:31.000000000",5235.11,5325.0,14.5,14.6,100.4,101.5,0.236,-0.765,0.003,42,189,0.003,2961,135,900.9,43565.30000000001]
["2025-04-04T09:36:54.000000000",5232.81,5150.0,104.9,106.1,18.6,19.0,0.76,-0.24,0.002,154,129,0.002,8558,1120,1742.4,43108.4]
["2025-04-04T09:36:54.000000000",5232.81,5205.0,65.9,66.5,34.1,34.6,0.611,-0.389,0.003,0,2,0.003,0,121,0.0,43108.4]
["2025-04-04T09:37:17.000000000",5231.3,5170.0,88.8,90.0,23.9,24.5,0.7,-0.3,0.003,0,2,0.003,621,190,186.3,43829.100000000006]
["2025-04-04T09:37:29.000000000",5231.61,5125.0,123.6,124.9,14.3,14.5,0.802,-0.198,0.002,6,2,0.002,2526,412,506.4,43912.9]
["2025-04-04T09:37:40.000000000",5233.25,5050.0,191.5,193.5,5.2,5.5,0.913,-0.088,0.001,0,0,0.001,28527,848,2852.7000000000003,43747.600000000006]
["2025-04-04T09:37:40.000000000",5233.25,5415.0,3.1,3.3,180.2,181.6,0.062,-0.938,0.001,210,327,0.001,2087,34,229.7,43747.600000000006]
["2025-04-04T09:37:51.000000000",5229.51,5345.0,9.7,9.9,120.1,121.8,0.166,-0.834,0.002,6,214,0.002,2492,50,499.6,44913.30000000001]
["2025-04-04T09:38:03.000000000",5230.24,5305.0,18.3,18.7,88.6,89.9,0.268,-0.732,0.003,3,122,0.003,555,135,167.4,43747.600000000006]
["2025-04-04T09:38:25.000000000",5225.09,5175.0,80.2,81.3,27.6,27.9,0.681,-0.319,0.003,6,7,0.003,1777,287,534.9,44913.30000000001]
["2025-04-04T09:38:36.000000000",5227.31,5195.0,68.9,69.4,32.7,33.2,0.612,-0.388,0.003,0,8,0.003,0,196,0.0,44711.00000000001]
["2025-04-04T09:38:48.000000000",5228.46,5150.0,101.6,102.7,19.5,19.9,0.737,-0.263,0.003,154,132,0.003,8558,1369,2613.6,44711.00000000001]
["2025-04-04T09:38:59.000000000",5232.77,5110.0,136.9,138.9,11.5,11.8,0.826,-0.174,0.002,0,8,0.002,1043,683,208.6,43747.600000000006]
["2025-04-04T09:39:11.000000000",5229.5,5020.0,214.7,216.7,3.9,4.1,0.938,-0.062,0.001,14,0,0.001,400,527,41.400000000000006,44913.30000000001]
["2025-04-04T09:39:11.000000000",5229.5,5395.0,4.0,4.2,166.8,170.8,0.082,-0.919,0.001,527,419,0.001,6264,93,679.1,44913.30000000001]
["2025-04-04T09:39:27.000000000",5231.58,5335.0,11.4,11.7,109.0,115.8,0.184,-0.816,0.002,21,613,0.002,1615,53,327.2,43747.600000000006]
["2025-04-04T09:39:50.000000000",5235.99,5100.0,148.1,152.1,9.4,9.6,0.858,-0.142,0.002,2,25,0.002,35469,2683,7094.200000000001,43199.7]
["2025-04-04T09:40:01.000000000",5233.46,5250.0,38.6,39.2,53.4,54.4,0.461,-0.539,0.003,37,448,0.003,6943,1398,2094.0,43108.4]
["2025-04-04T09:40:12.000000000",5228.22,5180.0,78.1,78.7,27.7,28.1,0.667,-0.333,0.003,5,152,0.003,1436,452,432.3,44913.30000000001]
["2025-04-04T09:40:23.000000000",5223.13,5130.0,112.0,113.0,16.4,16.8,0.779,-0.221,0.002,0,6,0.002,1113,1142,222.6,44251.9]
["2025-04-04T09:40:35.000000000",5221.34,5085.0,148.5,150.4,9.5,9.8,0.857,-0.143,0.002,0,0,0.002,0,258,0.0,44152.1]
["2025-04-04T09:40:35.000000000",5221.34,5420.0,2.35,2.5,194.0,198.5,0.05,-0.951,0.001,201,585,0.001,1720,37,192.1,44152.1]
["2025-04-04T09:40:46.000000000",5219.74,5370.0,5.1,5.3,152.7,153.5,0.101,-0.899,0.002,35,505,0.002,1358,107,278.6,44001.7]
["2025-04-04T09:41:09.000000000",5217.21,5315.0,12.5,12.8,106.5,108.0,0.206,-0.794,0.003,14,289,0.003,749,95,228.9,44001.7]
["2025-04-04T09:41:20.000000000",5221.25,5115.0,123.8,124.9,13.7,14.0,0.804,-0.197,0.002,0,0,0.002,0,544,0.0,44152.1]
["2025-04-04T09:41:32.000000000",5220.83,5225.0,45.9,46.4,47.4,48.1,0.495,-0.505,0.003,1,108,0.003,1879,1163,564.0,44152.1]
["2025-04-04T09:41:43.000000000",5218.93,5155.0,89.3,90.1,22.9,23.0,0.713,-0.287,0.003,0,23,0.003,0,527,0.0,44001.7]
["2025-04-04T09:41:54.000000000",5217.37,5110.0,122.1,125.8,12.6,12.9,0.817,-0.184,0.002,0,10,0.002,1043,1047,208.6,44450.600000000006]
["2025-04-04T09:42:06.000000000",5215.5,5025.0,194.0,198.2,4.2,4.4,0.929,-0.071,0.001,1,4,0.001,1627,1195,162.79999999999998,43786.1]
["2025-04-04T09:42:17.000000000",5219.27,5410.0,2.6,2.75,189.7,195.5,0.052,-0.948,0.001,627,548,0.001,1034,122,166.1,43786.1]
["2025-04-04T09:42:29.000000000",5215.46,5365.0,5.2,5.3,152.1,153.5,0.104,-0.896,0.002,59,808,0.002,1013,84,214.4,44001.7]
["2025-04-04T09:42:41.000000000",5213.81,5295.0,16.5,16.9,94.0,95.1,0.243,-0.757,0.003,21,224,0.003,1192,231,363.9,43763.5]
["2025-04-04T09:42:52.000000000",5210.26,5135.0,97.0,98.0,19.8,20.2,0.739,-0.261,0.003,0,3,0.003,0,495,0.0,43316.3]
["2025-04-04T09:43:03.000000000",5209.9,5195.0,56.8,57.5,39.5,39.9,0.562,-0.438,0.003,0,26,0.003,0,284,0.0,43197.5]
["2025-04-04T09:43:15.000000000",5214.1,5135.0,100.4,101.8,18.6,19.0,0.738,-0.262,0.003,0,3,0.003,0,518,0.0,43402.8]
["2025-04-04T09:43:26.000000000",5221.53,5100.0,134.5,136.5,10.6,10.8,0.836,-0.165,0.002,2,26,0.002,35469,3606,7094.200000000001,44152.1]
["2025-04-04T09:43:49.000000000",5224.53,5025.0,204.2,206.6,3.9,4.1,0.938,-0.062,0.001,1,4,0.001,1627,1306,162.79999999999998,44542.40000000001]
["2025-04-04T09:43:49.000000000",5224.53,5400.0,3.2,3.4,176.3,178.0,0.071,-0.929,0.001,836,1964,0.001,7657,1467,849.3000000000001,44542.40000000001]
["2025-04-04T09:44:00.000000000",5223.08,5355.0,7.0,7.2,134.4,143.2,0.132,-0.869,0.002,59,751,0.002,656,80,143.00000000000003,44153.9]
["2025-04-04T09:44:23.000000000",5226.92,5070.0,163.2,167.7,7.0,7.1,0.893,-0.107,0.001,0,21,0.001,735,1641,73.5,44913.30000000001]
["2025-04-04T09:44:23.000000000",5226.92,5245.0,39.2,39.6,54.6,55.2,0.454,-0.547,0.003,0,327,0.003,0,511,0.0,44913.30000000001]
["2025-04-04T09:44:34.000000000",5219.2,5170.0,78.9,79.9,27.2,27.7,0.693,-0.307,0.003,0,10,0.003,621,425,186.3,44392.00000000001]
["2025-04-04T09:44:57.000000000",5218.78,5135.0,104.2,105.3,18.1,18.5,0.766,-0.234,0.002,0,3,0.002,0,575,0.0,44251.6]
["2025-04-04T09:45:09.000000000",5220.28,5095.0,137.1,139.0,10.7,11.1,0.842,-0.157,0.002,0,2,0.002,0,871,0.0,44152.1]
["2025-04-04T09:45:20.000000000",5214.31,4980.0,238.2,240.4,2.85,2.9,0.955,-0.045,0.001,0,0,0.001,417,883,41.7,43867.8]
["2025-04-04T09:45:20.000000000",5214.31,5375.0,4.5,4.7,162.5,163.9,0.095,-0.905,0.001,68,761,0.001,3166,145,323.4,43867.8]
["2025-04-04T09:45:33.000000000",5221.64,5340.0,9.1,9.4,122.9,126.2,0.142,-0.858,0.002,17,625,0.002,1880,248,379.4,43596.5]
["2025-04-04T09:45:56.000000000",5228.33,5100.0,140.0,141.9,9.9,10.1,0.849,-0.152,0.002,2,26,0.002,35469,4213,7094.200000000001,44524.8]
["2025-04-04T09:45:56.000000000",5228.33,5230.0,47.1,47.7,46.2,46.7,0.497,-0.503,0.003,206,491,0.003,1831,1012,611.1,44524.8]
["2025-04-04T09:46:19.000000000",5231.17,5180.0,79.3,80.3,25.6,26.2,0.675,-0.326,0.003,5,219,0.003,1436,659,432.3,43663.80000000001]
["2025-04-04T09:46:30.000000000",5231.23,5135.0,113.0,114.3,14.6,14.9,0.786,-0.214,0.002,0,5,0.002,0,593,0.0,43747.600000000006]
["2025-04-04T09:46:41.000000000",5233.54,5090.0,149.3,154.9,7.5,7.8,0.873,-0.127,0.002,0,2,0.002,2249,2339,449.8,43663.80000000001]
["2025-04-04T09:46:41.000000000",5233.54,5425.0,2.65,2.75,190.8,197.8,0.054,-0.947,0.001,608,690,0.001,3586,47,419.4,43663.80000000001]
["2025-04-04T09:46:52.000000000",5236.36,5385.0,5.1,5.3,150.1,151.6,0.098,-0.902,0.002,37,1052,0.002,1616,97,330.6,44070.90000000001]
["2025-04-04T09:47:04.000000000",5236.86,5340.0,10.9,11.2,107.6,111.0,0.182,-0.818,0.002,17,705,0.002,1880,248,379.4,44070.90000000001]
["2025-04-04T09:47:26.000000000",5245.48,5150.0,111.9,113.2,13.8,14.1,0.794,-0.206,0.002,154,201,0.002,8558,2060,1742.4,44941.90000000001]
["2025-04-04T09:47:37.000000000",5246.71,5245.0,47.5,48.1,42.3,42.7,0.516,-0.484,0.004,0,411,0.004,0,540,0.0,45890.20000000001]
["2025-04-04T09:47:49.000000000",5243.06,5175.0,89.8,90.9,20.0,20.5,0.738,-0.262,0.003,6,19,0.003,1777,998,534.9,45639.90000000001]
["2025-04-04T09:48:00.000000000",5241.48,5130.0,123.9,125.9,11.7,11.8,0.83,-0.17,0.002,0,15,0.002,1113,1613,222.6,45217.000000000015]
["2025-04-04T09:48:11.000000000",5247.21,5090.0,163.7,165.4,6.1,6.4,0.896,-0.104,0.001,0,2,0.001,2249,2613,224.9,44725.40000000001]
["2025-04-04T09:48:11.000000000",5247.21,5425.0,2.75,2.9,178.4,181.8,0.059,-0.941,0.001,608,744,0.001,3586,57,419.4,44725.40000000001]
["2025-04-04T09:48:22.000000000",5242.58,5375.0,5.8,6.1,135.8,137.8,0.116,-0.885,0.002,68,842,0.002,3166,147,646.8,45420.70000000001]
["2025-04-04T09:48:45.000000000",5242.1,5050.0,197.1,198.9,4.0,4.2,0.934,-0.066,0.001,0,0,0.001,28527,2622,2852.7000000000003,45420.80000000001]
["2025-04-04T09:48:56.000000000",5241.86,5270.0,32.3,32.6,58.1,58.9,0.415,-0.585,0.003,181,561,0.003,1857,525,611.4,45420.70000000001]
["2025-04-04T09:49:07.000000000",5243.6,5225.0,56.0,56.7,36.4,36.6,0.572,-0.428,0.003,1,459,0.003,1879,1562,564.0,45217.000000000015]
["2025-04-04T09:49:19.000000000",5236.03,5155.0,100.1,100.9,17.6,17.9,0.776,-0.224,0.002,0,25,0.002,0,690,0.0,45079.000000000015]
["2025-04-04T09:49:30.000000000",5238.36,5110.0,139.4,142.6,9.3,9.6,0.851,-0.149,0.002,0,11,0.002,1043,1425,208.6,44091.50000000001]
["2025-04-04T09:49:41.000000000",5234.34,5050.0,187.3,191.2,4.7,4.9,0.926,-0.075,0.001,0,0,0.001,28527,2688,2852.7000000000003,43108.4]
["2025-04-04T09:49:53.000000000",5233.38,5405.0,3.4,3.6,172.1,176.1,0.07,-0.93,0.001,339,1243,0.001,1245,65,158.4,43814.30000000001]
["2025-04-04T09:50:04.000000000",5230.1,5360.0,6.8,7.1,131.7,136.6,0.133,-0.868,0.002,114,1001,0.002,1209,215,264.6,43814.30000000001]
["2025-04-04T09:50:15.000000000",5235.93,5085.0,159.9,162.0,6.9,7.2,0.879,-0.122,0.002,0,2,0.002,0,563,0.0,43755.10000000001]
["2025-04-04T09:50:27.000000000",5234.97,5245.0,42.0,42.7,48.4,49.2,0.472,-0.528,0.003,0,514,0.003,0,634,0.0,43979.600000000006]
["2025-04-04T09:50:38.000000000",5240.53,5210.0,65.0,65.7,31.6,31.9,0.613,-0.387,0.003,6,253,0.003,2059,1072,619.5,43822.80000000001]
["2025-04-04T09:50:49.000000000",5243.15,5145.0,115.0,116.4,13.4,13.8,0.792,-0.208,0.002,0,16,0.002,0,603,0.0,43822.80000000001]
["2025-04-04T09:51:00.000000000",5243.16,5100.0,151.8,156.5,7.7,7.9,0.878,-0.122,0.002,2,27,0.002,35469,6003,7094.200000000001,44012.50000000001]
["2025-04-04T09:51:23.000000000",5241.4,5060.0,184.6,188.5,4.6,4.9,0.924,-0.076,0.001,10,1,0.001,855,1558,86.5,44780.30000000001]
["2025-04-04T09:51:23.000000000",5241.4,5400.0,4.2,4.3,160.3,164.5,0.085,-0.914,0.001,836,3873,0.001,7657,1618,849.3000000000001,44780.30000000001]
["2025-04-04T09:51:34.000000000",5240.67,5355.0,8.7,9.0,119.8,124.8,0.153,-0.847,0.002,59,934,0.002,656,84,143.00000000000003,44047.70000000001]
["2025-04-04T09:51:45.000000000",5238.91,5115.0,135.7,137.3,9.7,10.0,0.851,-0.15,0.002,0,1,0.002,0,764,0.0,43867.900000000016]
["2025-04-04T09:51:57.000000000",5235.2,5235.0,46.1,46.5,44.9,45.5,0.517,-0.483,0.004,0,569,0.004,0,748,0.0,43363.30000000001]
["2025-04-04T09:52:08.000000000",5234.27,5185.0,76.9,77.6,25.9,26.3,0.68,-0.32,0.003,0,16,0.003,0,499,0.0,43272.00000000001]
["2025-04-04T09:52:19.000000000",5238.43,5125.0,126.8,128.7,11.2,11.6,0.819,-0.182,0.002,6,6,0.002,2526,1061,506.4,44274.600000000006]
["2025-04-04T09:52:42.000000000",5233.36,5085.0,157.1,158.4,7.2,7.4,0.883,-0.118,0.002,0,3,0.002,0,613,0.0,44018.00000000001]
["2025-04-04T09:52:42.000000000",5233.36,5420.0,2.65,2.85,186.5,190.6,0.056,-0.944,0.001,201,1848,0.001,1720,64,192.1,44018.00000000001]
["2025-04-04T09:52:53.000000000",5236.56,5380.0,5.3,5.5,145.3,146.4,0.098,-0.902,0.002,186,1352,0.002,696,141,176.40000000000003,44109.30000000001]
["2025-04-04T09:53:04.000000000",5242.2,5340.0,11.1,11.4,105.8,107.2,0.18,-0.821,0.002,17,918,0.002,1880,253,379.4,44764.20000000001]
["2025-04-04T09:53:27.000000000",5249.58,5160.0,106.2,107.4,14.7,15.0,0.782,-0.218,0.002,1,18,0.002,1571,699,314.4,46922.40000000001]
["2025-04-04T09:53:27.000000000",5249.58,5230.0,56.6,57.1,34.7,35.1,0.575,-0.425,0.004,206,789,0.004,1831,1667,814.8,46922.40000000001]
["2025-04-04T09:53:49.000000000",5247.57,5195.0,78.8,79.4,23.4,23.7,0.681,-0.32,0.003,0,56,0.003,0,428,0.0,47079.60000000001]
["2025-04-04T09:54:01.000000000",5246.13,5130.0,125.0,131.6,10.4,10.8,0.843,-0.158,0.002,0,16,0.002,1113,1867,222.6,47214.70000000001]
["2025-04-04T09:54:12.000000000",5241.38,5080.0,167.6,169.6,5.7,5.9,0.906,-0.094,0.001,0,6,0.001,838,1125,83.8,45812.500000000015]
["2025-04-04T09:54:12.000000000",5241.38,5415.0,3.1,3.3,174.8,176.3,0.067,-0.933,0.001,210,1357,0.001,2087,59,229.7,45812.500000000015]
["2025-04-04T09:54:23.000000000",5236.97,5365.0,6.7,6.9,132.7,136.6,0.134,-0.866,0.002,59,1346,0.002,1013,111,214.4,45674.500000000015]
["2025-04-04T09:54:46.000000000",5232.42,5220.0,53.0,53.4,38.4,38.8,0.559,-0.441,0.003,576,430,0.003,3913,1907,1346.7,45839.100000000006]
["2025-04-04T09:54:46.000000000",5232.42,5245.0,39.6,40.0,49.8,50.4,0.471,-0.529,0.004,0,697,0.004,0,731,0.0,45839.100000000006]
["2025-04-04T09:55:09.000000000",5229.76,5205.0,60.4,61.0,33.5,33.9,0.593,-0.407,0.003,0,105,0.003,0,391,0.0,46098.30000000001]
["2025-04-04T09:55:20.000000000",5229.43,5140.0,105.9,106.9,15.3,15.5,0.781,-0.219,0.002,1,21,0.002,3078,1808,615.8,45670.100000000006]
["2025-04-04T09:55:31.000000000",5224.89,5090.0,144.5,146.3,8.2,8.4,0.872,-0.128,0.002,0,2,0.002,2249,2990,449.8,45642.9]
["2025-04-04T09:55:42.000000000",5226.35,5030.0,201.2,202.9,3.5,3.8,0.939,-0.062,0.001,20,2,0.001,475,1162,49.50000000000001,46180.100000000006]
["2025-04-04T09:55:42.000000000",5226.35,5385.0,4.2,4.4,159.9,161.2,0.086,-0.914,0.001,37,1191,0.001,1616,113,165.3,46180.100000000006]
["2025-04-04T09:55:53.000000000",5228.04,5340.0,9.0,9.1,118.7,119.6,0.16,-0.84,0.002,17,1007,0.002,1880,257,379.4,46180.100000000006]
["2025-04-04T09:56:16.000000000",5230.27,5250.0,35.8,36.1,53.1,53.7,0.42,-0.58,0.003,37,1791,0.003,6943,2083,2094.0,44695.00000000001]
["2025-04-04T09:56:28.000000000",5231.85,5240.0,42.0,42.5,46.0,46.4,0.475,-0.526,0.004,15,878,0.004,3429,2179,1377.6,45616.600000000006]
["2025-04-04T09:56:39.000000000",5229.68,5190.0,68.8,69.2,27.8,28.1,0.648,-0.352,0.003,10,62,0.003,1312,1052,396.6,46782.3]
["2025-04-04T09:56:50.000000000",5230.39,5130.0,114.1,115.2,12.6,12.8,0.806,-0.194,0.002,0,16,0.002,1113,2009,222.6,45616.600000000006]
["2025-04-04T09:57:02.000000000",5238.24,5090.0,155.3,157.1,6.3,6.6,0.88,-0.12,0.002,0,2,0.002,2249,3100,449.8,45707.90000000001]
["2025-04-04T09:57:13.000000000",5241.4,5030.0,215.5,217.8,2.8,2.95,0.948,-0.052,0.001,20,2,0.001,475,1222,49.50000000000001,45867.900000000016]
["2025-04-04T09:57:13.000000000",5241.4,5385.0,5.3,5.5,146.0,147.6,0.102,-0.898,0.002,37,1232,0.002,1616,124,330.6,45867.900000000016]
["2025-04-04T09:57:36.000000000",5241.71,5350.0,9.4,9.6,114.8,116.1,0.164,-0.837,0.002,67,3283,0.002,4853,1347,984.0,45799.500000000015]
["2025-04-04T09:57:47.000000000",5248.35,5295.0,24.2,24.7,68.8,69.6,0.327,-0.673,0.003,21,682,0.003,1192,311,363.9,46062.80000000001]
["2025-04-04T09:57:59.000000000",5251.62,5245.0,48.8,49.3,39.3,39.7,0.522,-0.478,0.004,0,760,0.004,0,794,0.0,44247.400000000016]
["2025-04-04T09:58:10.000000000",5254.45,5200.0,78.8,79.5,22.4,22.8,0.674,-0.326,0.003,14,523,0.003,10058,6527,3021.6,44247.400000000016]
["2025-04-04T09:58:21.000000000",5253.15,5135.0,128.3,130.1,9.8,10.2,0.849,-0.151,0.002,0,11,0.002,0,864,0.0,45831.50000000001]
["2025-04-04T09:58:32.000000000",5255.65,5095.0,167.6,169.3,5.3,5.5,0.903,-0.097,0.001,0,3,0.001,0,1464,0.0,45909.00000000001]
["2025-04-04T09:58:55.000000000",5256.28,5050.0,210.7,212.3,2.9,3.0,0.948,-0.052,0.001,0,2,0.001,28527,3362,2852.7000000000003,45952.20000000001]
["2025-04-04T09:58:55.000000000",5256.28,5395.0,5.0,5.1,141.1,142.2,0.105,-0.895,0.002,527,1817,0.002,6264,335,1358.2,45952.20000000001]
["2025-04-04T09:59:06.000000000",5261.85,5225.0,65.7,66.7,27.2,27.7,0.618,-0.382,0.003,1,608,0.003,1879,2147,564.0,43405.600000000006]
["2025-04-04T09:59:17.000000000",5255.96,5280.0,31.4,31.8,55.4,56.1,0.431,-0.569,0.004,7,773,0.004,1344,452,540.4,46600.90000000001]
["2025-04-04T09:59:29.000000000",5253.92,5230.0,57.3,57.6,32.5,32.8,0.596,-0.405,0.004,206,1050,0.004,1831,2008,814.8,45952.80000000001]
["2025-04-04T09:59:40.000000000",5252.51,5185.0,86.8,88.1,19.1,19.3,0.736,-0.264,0.003,0,36,0.003,0,573,0.0,45952.80000000001]
["2025-04-04T09:59:51.000000000",5251.86,5120.0,140.6,142.0,7.9,8.0,0.87,-0.13,0.002,0,71,0.002,769,1982,153.8,45833.600000000006]
["2025-04-04T10:00:15.000000000",5245.06,5080.0,170.1,171.9,5.0,5.2,0.915,-0.085,0.001,0,16,0.001,838,1363,83.8,47455.20000000001]
["2025-04-04T10:00:15.000000000",5245.06,5435.0,2.2,2.35,190.7,193.9,0.05,-0.95,0.001,305,1095,0.001,1019,60,132.4,47455.20000000001]
["2025-04-04T10:00:26.000000000",5243.1,5365.0,6.8,7.1,124.8,128.6,0.137,-0.862,0.002,59,1582,0.002,1013,126,214.4,47204.900000000016]
["2025-04-04T10:00:38.000000000",5242.84,5235.0,48.8,49.4,38.9,39.5,0.536,-0.464,0.004,0,792,0.004,0,1009,0.0,46672.40000000001]
["2025-04-04T10:00:49.000000000",5243.2,5250.0,40.3,40.7,46.6,46.9,0.478,-0.522,0.004,37,2139,0.004,6943,3527,2792.0,46672.40000000001]
["2025-04-04T10:01:00.000000000",5243.57,5205.0,66.7,67.4,27.6,27.9,0.639,-0.361,0.003,0,121,0.003,0,565,0.0,46223.500000000015]
["2025-04-04T10:01:12.000000000",5238.41,5155.0,98.9,100.0,15.8,16.1,0.768,-0.232,0.003,0,27,0.003,0,1026,0.0,47099.60000000001]
["2025-04-04T10:01:34.000000000",5236.13,5100.0,144.2,147.7,7.4,7.6,0.877,-0.123,0.002,2,36,0.002,35469,7609,7094.200000000001,47103.70000000001]
["2025-04-04T10:01:46.000000000",5235.73,5040.0,199.0,200.7,3.1,3.3,0.942,-0.058,0.001,12,1,0.001,1006,2035,101.8,46664.20000000001]
["2025-04-04T10:01:46.000000000",5235.73,5390.0,4.0,4.2,156.8,158.0,0.083,-0.917,0.001,80,1374,0.001,1940,800,202.0,46664.20000000001]
["2025-04-04T10:01:57.000000000",5235.99,5345.0,8.8,9.1,113.5,116.8,0.16,-0.841,0.002,6,973,0.002,2492,81,499.6,46660.500000000015]
["2025-04-04T10:02:09.000000000",5235.68,5260.0,32.1,32.6,55.6,56.3,0.419,-0.581,0.004,179,1511,0.004,3377,579,1422.4,46660.500000000015]
["2025-04-04T10:02:20.000000000",5242.06,5235.0,48.1,48.7,38.7,39.2,0.516,-0.484,0.004,0,838,0.004,0,1079,0.0,47241.70000000001]
["2025-04-04T10:02:42.000000000",5242.31,5200.0,69.4,70.0,25.6,26.1,0.655,-0.345,0.003,14,552,0.003,10058,7375,3021.6,46672.40000000001]
["2025-04-04T10:02:54.000000000",5240.84,5155.0,100.7,101.7,14.6,14.9,0.784,-0.217,0.003,0,27,0.003,0,1067,0.0,46672.40000000001]
["2025-04-04T10:03:05.000000000",5234.42,5080.0,160.0,162.2,5.4,5.6,0.907,-0.092,0.001,0,16,0.001,838,1421,83.8,47012.40000000001]
["2025-04-04T10:03:17.000000000",5235.16,5020.0,217.8,219.9,2.3,2.45,0.957,-0.043,0.001,14,0,0.001,400,1826,41.400000000000006,47310.20000000001]
["2025-04-04T10:03:17.000000000",5235.16,5375.0,5.3,5.5,141.0,144.8,0.107,-0.893,0.002,68,1317,0.002,3166,184,646.8,47310.20000000001]
["2025-04-04T10:03:39.000000000",5236.38,5180.0,79.5,80.2,21.2,21.5,0.703,-0.297,0.003,5,252,0.003,1436,1177,432.3,47085.30000000001]
["2025-04-04T10:03:39.000000000",5236.38,5280.0,24.7,25.2,66.2,66.9,0.353,-0.647,0.003,7,863,0.003,1344,477,405.3,47085.30000000001]
["2025-04-04T10:04:02.000000000",5237.28,5225.0,49.6,50.2,36.2,36.8,0.566,-0.434,0.004,1,637,0.004,1879,2300,752.0,46195.20000000001]
["2025-04-04T10:04:13.000000000",5238.38,5180.0,80.1,80.9,20.2,20.6,0.71,-0.29,0.003,5,252,0.003,1436,1182,432.3,47220.40000000001]
["2025-04-04T10:04:24.000000000",5239.47,5135.0,115.9,117.7,10.6,10.8,0.825,-0.175,0.002,0,61,0.002,0,987,0.0,47220.40000000001]
["2025-04-04T10:04:35.000000000",5239.4,5070.0,173.7,177.8,4.1,4.3,0.925,-0.075,0.001,0,21,0.001,735,2904,73.5,47220.40000000001]
["2025-04-04T10:04:35.000000000",5239.4,5425.0,2.35,2.45,186.4,187.6,0.054,-0.947,0.001,608,1643,0.001,3586,1265,419.4,47220.40000000001]
["2025-04-04T10:04:46.000000000",5241.14,5365.0,6.4,6.6,128.5,129.7,0.127,-0.873,0.002,59,1705,0.002,1013,128,214.4,46729.40000000001]
["2025-04-04T10:05:09.000000000",5239.25,5210.0,59.4,60.1,29.1,29.5,0.611,-0.389,0.004,6,339,0.004,2059,1367,826.0,47272.90000000001]
["2025-04-04T10:05:20.000000000",5233.8,5270.0,26.4,26.8,60.7,61.5,0.381,-0.619,0.004,181,1039,0.004,1857,598,815.1999999999999,47188.70000000002]
["2025-04-04T10:05:31.000000000",5233.23,5205.0,58.7,59.4,29.8,30.2,0.613,-0.388,0.004,0,124,0.004,0,614,0.0,47025.10000000001]
["2025-04-04T10:05:43.000000000",5232.33,5160.0,89.6,90.7,16.8,17.1,0.752,-0.247,0.003,1,23,0.003,1571,934,471.6,47025.10000000001]
["2025-04-04T10:05:54.000000000",5230.07,5095.0,142.3,144.4,6.7,6.9,0.884,-0.116,0.002,0,3,0.002,0,1679,0.0,47897.20000000002]
["2025-04-04T10:06:05.000000000",5231.31,5030.0,204.5,206.0,2.7,2.8,0.949,-0.051,0.001,20,8,0.001,475,1627,49.50000000000001,47966.40000000001]
["2025-04-04T10:06:05.000000000",5231.31,5405.0,2.8,2.9,174.4,176.0,0.061,-0.939,0.001,339,1929,0.001,1245,156,158.4,47966.40000000001]
["2025-04-04T10:06:28.000000000",5229.68,5345.0,7.3,7.5,120.5,121.6,0.142,-0.858,0.002,6,1024,0.002,2492,83,499.6,49132.100000000006]
["2025-04-04T10:06:39.000000000",5227.27,5230.0,40.8,41.2,42.4,42.9,0.506,-0.493,0.004,206,1169,0.004,1831,2264,814.8,49132.100000000006]
["2025-04-04T10:06:51.000000000",5227.79,5250.0,31.5,32.0,52.6,53.2,0.419,-0.581,0.004,37,2510,0.004,6943,5136,2792.0,48856.2]
["2025-04-04T10:07:02.000000000",5228.05,5185.0,68.6,69.4,23.9,24.3,0.665,-0.335,0.003,0,43,0.003,0,629,0.0,49132.100000000006]
["2025-04-04T10:07:13.000000000",5227.01,5140.0,100.2,101.4,13.2,13.5,0.794,-0.206,0.003,1,24,0.003,3078,2236,923.7,49132.100000000006]
["2025-04-04T10:07:25.000000000",5227.98,5075.0,158.4,159.8,4.9,5.1,0.907,-0.093,0.001,0,34,0.001,980,1862,98.0,48364.7]
["2025-04-04T10:07:49.000000000",5224.12,5010.0,216.6,218.3,2.2,2.25,0.957,-0.043,0.001,0,3,0.001,411,2062,41.1,48077.6]
["2025-04-04T10:07:49.000000000",5224.12,5390.0,3.2,3.4,167.4,168.7,0.068,-0.932,0.001,80,1624,0.001,1940,804,202.0,48077.6]
["2025-04-04T10:08:01.000000000",5227.29,5145.0,96.9,98.0,13.8,14.1,0.781,-0.219,0.003,0,18,0.003,0,991,0.0,48988.4]
["2025-04-04T10:08:12.000000000",5221.43,5275.0,19.8,20.2,72.3,72.9,0.328,-0.672,0.003,41,1571,0.003,2718,510,827.6999999999999,48617.5]
["2025-04-04T10:08:24.000000000",5221.87,5230.0,37.4,37.7,45.1,45.5,0.478,-0.523,0.004,206,1333,0.004,1831,2460,814.8,48077.6]
["2025-04-04T10:08:35.000000000",5222.47,5165.0,77.8,78.7,19.4,19.7,0.712,-0.288,0.003,0,20,0.003,0,860,0.0,48077.6]
["2025-04-04T10:08:46.000000000",5224.13,5120.0,114.5,116.1,9.8,10.1,0.836,-0.164,0.002,0,71,0.002,769,2447,153.8,48265.6]
["2025-04-04T10:09:09.000000000",5218.64,5050.0,172.3,173.7,3.8,3.9,0.931,-0.069,0.001,0,2,0.001,28527,4407,2852.7000000000003,47899.2]
["2025-04-04T10:09:09.000000000",5218.64,5415.0,1.9,1.95,197.4,198.5,0.045,-0.955,0.001,210,1869,0.001,2087,128,229.7,47899.2]
["2025-04-04T10:09:20.000000000",5217.35,5370.0,3.8,4.0,151.9,156.7,0.08,-0.921,0.001,35,1902,0.001,1358,179,139.3,47925.7]
["2025-04-04T10:09:32.000000000",5218.32,5165.0,74.5,75.2,19.9,20.2,0.698,-0.302,0.003,0,20,0.003,0,865,0.0,48103.4]
["2025-04-04T10:09:44.000000000",5219.15,5255.0,25.0,25.2,59.6,60.3,0.362,-0.638,0.004,14,1303,0.004,684,690,279.20000000000005,48103.4]
["2025-04-04T10:09:55.000000000",5216.26,5190.0,55.8,56.2,28.9,29.1,0.616,-0.383,0.004,10,108,0.004,1312,1522,528.8000000000001,47983.50000000001]
["2025-04-04T10:10:18.000000000",5212.5,5150.0,81.1,81.9,17.5,17.8,0.732,-0.268,0.003,154,246,0.003,8558,3758,2613.6,47967.3]
["2025-04-04T10:10:29.000000000",5211.18,5105.0,116.5,117.9,9.0,9.2,0.845,-0.155,0.002,0,27,0.002,0,1522,0.0,47967.3]
["2025-04-04T10:10:40.000000000",5212.43,5020.0,196.0,196.8,2.45,2.6,0.95,-0.05,0.001,14,1,0.001,400,2281,41.400000000000006,47892.900000000016]
["2025-04-04T10:10:40.000000000",5212.43,5395.0,2.4,2.45,183.0,184.0,0.052,-0.948,0.001,527,2115,0.001,6264,379,679.1,47892.900000000016]
["2025-04-04T10:10:51.000000000",5210.56,5350.0,4.6,4.8,143.2,146.1,0.097,-0.903,0.002,67,4421,0.002,4853,1504,984.0,47552.900000000016]
["2025-04-04T10:11:14.000000000",5208.39,5190.0,51.2,51.6,31.0,31.3,0.585,-0.416,0.004,10,113,0.004,1312,1637,528.8000000000001,47434.100000000006]
["2025-04-04T10:11:14.000000000",5208.39,5230.0,30.7,31.0,50.3,50.9,0.428,-0.573,0.004,206,1466,0.004,1831,2601,814.8,47434.100000000006]
["2025-04-04T10:11:36.000000000",5206.04,5175.0,58.1,58.7,26.5,26.7,0.629,-0.371,0.004,6,64,0.004,1777,3295,713.2,47007.00000000001]
["2025-04-04T10:11:47.000000000",5207.02,5130.0,91.4,92.3,13.4,13.7,0.779,-0.222,0.003,0,99,0.003,1113,2767,333.9,47362.600000000006]
["2025-04-04T10:11:58.000000000",5207.07,5085.0,128.7,130.2,6.7,6.9,0.877,-0.122,0.002,0,4,0.002,0,1023,0.0,47362.600000000006]
["2025-04-04T10:12:09.000000000",5204.44,4975.0,229.2,235.9,1.55,1.65,0.969,-0.031,0.001,6,8,0.001,952,1216,95.8,47204.30000000001]
["2025-04-04T10:12:09.000000000",5204.44,5370.0,3.1,3.2,166.7,167.7,0.069,-0.931,0.001,35,2074,0.001,1358,186,139.3,47204.30000000001]
["2025-04-04T10:12:21.000000000",5201.14,5305.0,8.5,8.7,108.2,111.6,0.163,-0.837,0.002,3,1179,0.002,555,257,111.6,47140.8]
["2025-04-04T10:12:43.000000000",5199.62,5210.0,35.1,35.4,43.9,44.2,0.469,-0.532,0.004,6,465,0.004,2059,1793,826.0,45072.4]
["2025-04-04T10:12:54.000000000",5201.45,5220.0,31.3,31.7,47.8,48.5,0.426,-0.574,0.004,576,795,0.004,3913,2946,1795.6000000000004,45868.2]
["2025-04-04T10:13:05.000000000",5201.42,5155.0,69.1,69.8,20.5,20.7,0.68,-0.32,0.004,0,29,0.004,0,1633,0.0,45868.2]
["2025-04-04T10:13:17.000000000",5200.67,5110.0,101.7,103.1,10.9,11.0,0.813,-0.187,0.003,0,14,0.003,1043,2357,312.9,45868.2]
["2025-04-04T10:13:28.000000000",5200.44,5060.0,146.2,147.7,4.9,5.1,0.904,-0.096,0.002,10,1,0.002,855,3072,173.0,45923.100000000006]
["2025-04-04T10:13:28.000000000",5200.44,5400.0,1.8,1.9,199.6,200.3,0.041,-0.959,0.001,836,6265,0.001,7657,1940,849.3000000000001,45923.100000000006]
["2025-04-04T10:13:39.000000000",5200.82,5355.0,3.5,3.6,152.3,156.2,0.077,-0.923,0.001,59,1731,0.001,656,108,71.50000000000001,46702.3]
["2025-04-04T10:14:01.000000000",5201.73,5130.0,87.0,87.8,14.4,14.7,0.756,-0.244,0.003,0,99,0.003,1113,2925,333.9,45921.7]
["2025-04-04T10:14:13.000000000",5202.25,5250.0,20.2,20.6,65.5,66.0,0.315,-0.685,0.004,37,3125,0.004,6943,6167,2792.0,46702.3]
["2025-04-04T10:14:24.000000000",5200.05,5205.0,37.3,37.7,40.9,41.2,0.491,-0.509,0.004,0,329,0.004,0,866,0.0,46702.3]
["2025-04-04T10:14:35.000000000",5203.18,5140.0,81.1,82.0,16.1,16.3,0.735,-0.265,0.003,1,32,0.003,3078,2787,923.7,46702.3]
["2025-04-04T10:14:47.000000000",5200.92,5095.0,115.7,117.1,8.4,8.7,0.849,-0.151,0.002,0,4,0.002,0,2053,0.0,46702.3]
["2025-04-04T10:14:58.000000000",5201.21,5030.0,175.7,177.2,3.1,3.3,0.936,-0.064,0.001,20,8,0.001,475,2024,49.50000000000001,45991.5]
["2025-04-04T10:15:09.000000000",5199.62,5390.0,1.9,2.05,190.3,191.6,0.046,-0.954,0.001,80,1874,0.001,1940,808,202.0,45853.0]
["2025-04-04T10:15:20.000000000",5196.2,5345.0,3.7,3.9,150.7,151.8,0.083,-0.917,0.001,6,1337,0.001,2492,89,249.8,45693.80000000002]
["2025-04-04T10:15:32.000000000",5196.85,5155.0,65.7,66.4,21.6,21.9,0.669,-0.331,0.004,0,29,0.004,0,1688,0.0,45693.80000000002]
["2025-04-04T10:15:43.000000000",5195.65,5230.0,24.5,24.7,56.8,57.4,0.373,-0.627,0.004,206,1826,0.004,1831,2688,814.8,45693.80000000002]
["2025-04-04T10:15:54.000000000",5195.13,5185.0,45.1,45.5,33.4,33.6,0.548,-0.453,0.004,0,98,0.004,0,793,0.0,45572.500000000015]
["2025-04-04T10:16:05.000000000",5191.97,5115.0,90.3,91.3,13.3,13.5,0.779,-0.221,0.003,0,2,0.003,0,1884,0.0,50405.5]
["2025-04-04T10:16:17.000000000",5190.08,5070.0,127.0,128.5,6.7,6.9,0.877,-0.123,0.002,0,31,0.002,735,3505,147.0,50405.5]
["2025-04-04T10:16:39.000000000",5193.43,4975.0,218.0,225.4,1.75,1.9,0.964,-0.036,0.001,6,8,0.001,952,1303,95.8,44703.90000000001]
["2025-04-04T10:16:39.000000000",5193.43,5370.0,2.55,2.65,173.9,179.8,0.056,-0.944,0.001,35,2377,0.001,1358,186,139.3,44703.90000000001]
["2025-04-04T10:16:50.000000000",5193.5,5325.0,5.2,5.4,133.7,134.9,0.108,-0.892,0.002,42,2435,0.002,2961,2181,600.5999999999999,44195.400000000016]
["2025-04-04T10:17:05.000000000",5200.46,5190.0,45.1,45.6,33.4,33.8,0.541,-0.459,0.004,10,203,0.004,1312,2024,528.8000000000001,46792.900000000016]
["2025-04-04T10:17:16.000000000",5197.94,5215.0,31.9,32.2,46.3,46.8,0.44,-0.56,0.004,0,625,0.004,0,1505,0.0,45943.60000000001]
["2025-04-04T10:17:27.000000000",5196.84,5170.0,55.5,56.0,26.8,27.1,0.621,-0.379,0.004,0,143,0.004,621,1466,248.4,45943.60000000001]
["2025-04-04T10:17:49.000000000",5202.97,5120.0,95.9,99.3,12.0,12.2,0.793,-0.207,0.003,0,89,0.003,769,3174,230.7,46702.3]
["2025-04-04T10:18:01.000000000",5203.07,5075.0,135.0,138.4,5.9,6.1,0.886,-0.114,0.002,0,72,0.002,980,2366,196.0,46702.3]
["2025-04-04T10:18:12.000000000",5200.84,4970.0,231.0,237.9,1.65,1.7,0.968,-0.032,0.001,0,0,0.001,473,1485,47.3,47107.8]
["2025-04-04T10:18:12.000000000",5200.84,5365.0,3.2,3.3,164.8,168.3,0.07,-0.93,0.001,59,2177,0.001,1013,138,107.2,47107.8]
["2025-04-04T10:18:23.000000000",5199.92,5260.0,16.9,17.1,75.5,76.2,0.277,-0.723,0.003,179,2077,0.003,3377,694,1066.8000000000002,45072.4]
["2025-04-04T10:18:34.000000000",5199.45,5245.0,21.4,21.7,64.4,65.0,0.332,-0.668,0.004,0,1357,0.004,0,1362,0.0,45072.4]
["2025-04-04T10:18:45.000000000",5199.14,5200.0,39.6,40.0,39.1,39.6,0.506,-0.494,0.004,14,1273,0.004,10058,10231,4028.8,45072.4]
["2025-04-04T10:19:08.000000000",5203.12,5170.0,60.0,60.7,24.9,25.1,0.627,-0.373,0.004,0,149,0.004,621,1505,248.4,46702.3]
["2025-04-04T10:19:19.000000000",5205.69,5110.0,105.9,107.3,10.1,10.4,0.812,-0.188,0.003,0,35,0.003,1043,2809,312.9,46807.2]
["2025-04-04T10:19:30.000000000",5206.09,5060.0,151.0,152.6,4.7,4.9,0.911,-0.089,0.001,10,1,0.001,855,3668,86.5,47464.000000000015]
["2025-04-04T10:19:30.000000000",5206.09,5400.0,2.0,2.1,191.0,198.3,0.045,-0.955,0.001,836,6886,0.001,7657,1976,849.3000000000001,47464.000000000015]
["2025-04-04T10:19:41.000000000",5207.08,5355.0,4.1,4.2,150.9,152.0,0.085,-0.915,0.001,59,2138,0.001,656,112,71.50000000000001,47108.400000000016]
["2025-04-04T10:19:53.000000000",5205.15,5300.0,9.8,10.0,100.0,103.2,0.182,-0.818,0.003,72,6102,0.003,7036,4005,2132.4,47519.80000000002]
["2025-04-04T10:20:04.000000000",5204.87,5235.0,26.3,26.6,54.8,55.3,0.392,-0.608,0.004,0,1537,0.004,0,1422,0.0,47361.400000000016]
["2025-04-04T10:20:26.000000000",5201.76,5200.0,41.2,41.4,37.4,37.8,0.526,-0.475,0.004,14,1430,0.004,10058,11053,4028.8,46950.000000000015]
["2025-04-04T10:20:37.000000000",5205.25,5140.0,82.0,82.7,15.9,16.1,0.74,-0.26,0.003,1,46,0.003,3078,3368,923.7,47108.400000000016]
["2025-04-04T10:20:48.000000000",5205.49,5095.0,119.3,120.9,7.9,8.0,0.853,-0.148,0.002,0,27,0.002,0,2451,0.0,47108.400000000016]
["2025-04-04T10:21:00.000000000",5207.19,5030.0,178.9,183.5,2.95,3.1,0.942,-0.058,0.001,20,8,0.001,475,2444,49.50000000000001,47519.80000000002]
["2025-04-04T10:21:00.000000000",5207.19,5385.0,2.4,2.55,176.9,181.6,0.057,-0.943,0.001,37,1968,0.001,1616,167,165.3,47519.80000000002]
["2025-04-04T10:21:11.000000000",5206.43,5340.0,4.9,5.1,137.0,140.3,0.101,-0.899,0.002,17,2457,0.002,1880,310,379.4,47464.000000000015]
["2025-04-04T10:21:22.000000000",5208.12,5330.0,5.9,6.1,123.5,127.1,0.12,-0.88,0.002,25,2306,0.002,1480,374,301.0,47519.80000000002]
["2025-04-04T10:21:45.000000000",5210.26,5240.0,25.8,26.1,53.9,54.4,0.383,-0.617,0.004,15,2346,0.004,3429,4740,1377.6,47634.000000000015]
["2025-04-04T10:21:56.000000000",5211.18,5195.0,48.0,48.4,30.6,30.9,0.569,-0.43,0.004,0,338,0.004,0,1605,0.0,47634.000000000015]
["2025-04-04T10:22:08.000000000",5207.49,5125.0,93.2,94.8,12.1,12.3,0.8,-0.201,0.003,6,8,0.003,2526,2609,759.6,47600.900000000016]
["2025-04-04T10:22:19.000000000",5208.26,5080.0,134.8,136.2,5.7,5.8,0.891,-0.109,0.002,0,28,0.002,838,2188,167.6,47600.900000000016]
["2025-04-04T10:22:30.000000000",5205.59,5010.0,197.5,199.1,2.15,2.25,0.957,-0.043,0.001,0,4,0.001,411,2653,41.1,47553.60000000001]
["2025-04-04T10:22:30.000000000",5205.59,5370.0,2.85,2.95,166.2,167.3,0.067,-0.933,0.001,35,2815,0.001,1358,189,139.3,47553.60000000001]
["2025-04-04T10:22:52.000000000",5204.17,5245.0,21.7,22.0,61.2,61.7,0.343,-0.657,0.004,0,1558,0.004,0,1374,0.0,46813.60000000001]
["2025-04-04T10:23:03.000000000",5204.94,5260.0,17.1,17.3,71.8,72.3,0.289,-0.711,0.004,179,2231,0.004,3377,722,1422.4,46813.60000000001]
["2025-04-04T10:23:15.000000000",5203.7,5215.0,33.3,33.5,44.3,44.6,0.459,-0.541,0.004,0,761,0.004,0,1596,0.0,46917.9]
["2025-04-04T10:23:26.000000000",5201.16,5170.0,57.0,57.5,25.5,25.9,0.628,-0.372,0.004,0,168,0.004,621,1642,248.4,45938.0]
["2025-04-04T10:23:37.000000000",5198.66,5100.0,108.1,109.5,9.2,9.4,0.833,-0.167,0.002,2,193,0.002,35469,10468,7094.200000000001,45710.10000000001]
["2025-04-04T10:23:49.000000000",5197.93,5040.0,161.8,163.2,3.5,3.6,0.928,-0.072,0.001,12,1,0.001,1006,3170,101.8,45710.10000000001]
["2025-04-04T10:24:11.000000000",5197.07,4980.0,216.8,223.0,1.6,1.7,0.966,-0.034,0.001,0,1,0.001,417,1770,41.7,45572.500000000015]
["2025-04-04T10:24:11.000000000",5197.07,5355.0,3.2,3.3,159.6,160.8,0.069,-0.931,0.001,59,2391,0.001,656,112,71.50000000000001,45572.500000000015]
["2025-04-04T10:24:23.000000000",5193.17,5265.0,13.1,13.4,84.3,85.1,0.237,-0.763,0.003,5,1462,0.003,806,699,243.30000000000004,47552.80000000001]
["2025-04-04T10:24:34.000000000",5190.99,5235.0,20.6,20.9,64.1,64.6,0.339,-0.661,0.004,0,1632,0.004,0,1432,0.0,47552.80000000001]
["2025-04-04T10:24:45.000000000",5193.69,5190.0,41.4,41.6,35.8,36.1,0.508,-0.492,0.004,10,318,0.004,1312,2432,528.8000000000001,50215.2]
["2025-04-04T10:24:56.000000000",5192.23,5145.0,68.5,69.0,19.5,19.7,0.688,-0.312,0.004,0,19,0.004,0,1421,0.0,47552.80000000001]
["2025-04-04T10:25:08.000000000",5193.17,5080.0,117.0,124.3,6.9,7.2,0.866,-0.134,0.002,0,28,0.002,838,2315,167.6,48250.80000000001]
["2025-04-04T10:25:30.000000000",5192.66,5025.0,171.2,172.6,2.9,3.0,0.939,-0.061,0.001,1,4,0.001,1627,2877,162.79999999999998,48250.80000000001]
["2025-04-04T10:25:41.000000000",5191.59,4950.0,240.6,248.0,1.25,1.35,0.974,-0.026,0.0,2,0,0.0,7712,3133,0.0,47552.80000000001]
["2025-04-04T10:25:41.000000000",5191.59,5335.0,4.2,4.3,142.8,149.3,0.089,-0.911,0.002,21,2445,0.002,1615,149,327.2,47552.80000000001]
["2025-04-04T10:25:53.000000000",5193.41,5295.0,8.3,8.5,107.4,108.4,0.156,-0.844,0.002,21,1637,0.002,1192,399,242.6,47552.80000000001]
["2025-04-04T10:26:04.000000000",5195.46,5225.0,25.9,26.2,54.2,54.7,0.381,-0.62,0.004,1,1297,0.004,1879,3706,752.0,48421.60000000001]
["2025-04-04T10:26:15.000000000",5194.78,5175.0,50.4,50.9,29.3,29.6,0.595,-0.405,0.004,6,139,0.004,1777,4724,713.2,44961.20000000002]
["2025-04-04T10:26:38.000000000",5193.21,5140.0,73.3,73.9,18.0,18.2,0.713,-0.287,0.003,1,46,0.003,3078,3743,923.7,44893.400000000016]
["2025-04-04T10:26:49.000000000",5194.68,5075.0,126.3,127.1,6.3,6.4,0.878,-0.122,0.002,0,82,0.002,980,2663,196.0,44893.400000000016]
["2025-04-04T10:27:00.000000000",5195.59,5010.0,187.5,189.1,2.3,2.4,0.952,-0.048,0.001,0,4,0.001,411,2857,41.1,45572.500000000015]
["2025-04-04T10:27:00.000000000",5195.59,5370.0,2.4,2.5,175.9,177.0,0.056,-0.944,0.001,35,3063,0.001,1358,207,139.3,45572.500000000015]
["2025-04-04T10:27:11.000000000",5194.7,5210.0,31.4,31.7,45.7,46.1,0.441,-0.559,0.004,6,1091,0.004,2059,2479,826.0,44703.70000000001]
["2025-04-04T10:27:22.000000000",5193.5,5270.0,11.6,11.9,87.3,88.0,0.222,-0.778,0.003,181,2008,0.003,1857,685,611.4,44703.70000000001]
["2025-04-04T10:27:33.000000000",5191.08,5205.0,32.2,32.5,44.5,45.0,0.456,-0.544,0.004,0,784,0.004,0,1303,0.0,48250.80000000001]
["2025-04-04T10:27:56.000000000",5191.3,5170.0,51.2,51.5,28.6,28.9,0.593,-0.407,0.004,0,215,0.004,621,1854,248.4,48250.80000000001]
["2025-04-04T10:28:07.000000000",5191.63,5125.0,81.4,82.3,14.6,14.8,0.752,-0.248,0.003,6,8,0.003,2526,2957,759.6,48250.80000000001]
["2025-04-04T10:28:18.000000000",5191.21,5050.0,145.9,147.3,4.4,4.5,0.914,-0.087,0.001,0,7,0.001,28527,6697,2852.7000000000003,48250.80000000001]
["2025-04-04T10:28:30.000000000",5192.29,4975.0,216.2,222.8,1.65,1.75,0.965,-0.035,0.001,6,8,0.001,952,1423,95.8,48558.7]
["2025-04-04T10:28:30.000000000",5192.29,5350.0,2.95,3.1,158.9,159.9,0.066,-0.934,0.001,67,6540,0.001,4853,1845,492.0,48558.7]
["2025-04-04T10:28:52.000000000",5188.14,5240.0,17.4,17.6,68.7,69.2,0.301,-0.699,0.004,15,2590,0.004,3429,4789,1377.6,50928.9]
["2025-04-04T10:28:52.000000000",5188.14,5250.0,14.7,14.9,76.0,76.7,0.266,-0.734,0.003,37,4362,0.003,6943,6738,2094.0,50928.9]
["2025-04-04T10:29:14.000000000",5184.03,5190.0,35.8,36.1,40.1,40.5,0.482,-0.518,0.004,10,701,0.004,1312,3089,528.8000000000001,50560.6]
["2025-04-04T10:29:26.000000000",5183.98,5145.0,61.1,61.8,21.9,22.3,0.662,-0.338,0.004,0,26,0.004,0,1496,0.0,50785.5]
["2025-04-04T10:29:37.000000000",5183.38,5080.0,111.3,112.6,7.5,7.7,0.855,-0.145,0.002,0,28,0.002,838,2525,167.6,50785.5]
["2025-04-04T10:29:48.000000000",5181.34,5010.0,171.7,175.6,2.65,2.75,0.944,-0.056,0.001,0,4,0.001,411,3492,41.1,50896.8]
["2025-04-04T10:29:59.000000000",5180.65,4930.0,249.8,256.6,1.3,1.35,0.975,-0.025,0.0,15,0,0.0,113,637,0.0,50117.0]
["2025-04-04T10:29:59.000000000",5180.65,5325.0,3.7,3.9,146.0,147.0,0.082,-0.918,0.001,42,3124,0.001,2961,2185,300.29999999999995,50117.0]
["2025-04-04T10:30:22.000000000",5187.65,5270.0,10.6,10.8,90.9,91.9,0.194,-0.806,0.003,181,2206,0.003,1857,793,611.4,50725.9]
["2025-04-04T10:30:33.000000000",5189.07,5245.0,16.7,16.9,70.8,71.5,0.278,-0.722,0.004,0,1746,0.004,0,1455,0.0,50928.9]
["2025-04-04T10:30:44.000000000",5189.76,5180.0,43.5,43.9,33.3,33.6,0.553,-0.448,0.004,5,744,0.004,1436,2418,576.4,48356.7]
["2025-04-04T10:30:56.000000000",5191.14,5140.0,70.2,70.9,18.0,18.3,0.707,-0.293,0.004,1,58,0.004,3078,4014,1231.6,48558.7]
["2025-04-04T10:31:07.000000000",5184.74,5060.0,129.8,131.2,5.4,5.6,0.903,-0.098,0.002,10,1,0.002,855,4119,173.0,48191.4]
["2025-04-04T10:31:18.000000000",5182.07,4980.0,201.5,208.3,1.95,2.05,0.96,-0.04,0.001,0,1,0.001,417,1920,41.7,50560.6]
["2025-04-04T10:31:18.000000000",5182.07,5375.0,1.8,1.9,192.3,193.6,0.043,-0.957,0.001,68,2345,0.001,3166,242,323.4,50560.6]
["2025-04-04T10:31:40.000000000",5184.14,5320.0,4.4,4.5,139.0,142.1,0.095,-0.905,0.002,32,4018,0.002,1546,344,315.6,50785.5]
["2025-04-04T10:31:52.000000000",5184.65,5295.0,6.6,6.7,115.7,116.8,0.135,-0.865,0.002,21,1863,0.002,1192,442,242.6,50785.5]
["2025-04-04T10:32:03.000000000",5182.19,5225.0,20.3,20.6,62.1,63.2,0.335,-0.665,0.004,1,1416,0.004,1879,3787,752.0,50896.8]
["2025-04-04T10:32:14.000000000",5182.24,5160.0,50.4,50.9,27.6,27.9,0.599,-0.4,0.004,1,100,0.004,1571,2206,628.8,50896.8]
["2025-04-04T10:32:26.000000000",5180.64,5115.0,80.2,80.9,14.0,14.2,0.764,-0.236,0.003,0,32,0.003,0,2410,0.0,50896.8]
["2025-04-04T10:32:37.000000000",5180.85,5030.0,155.3,156.8,3.4,3.6,0.926,-0.074,0.001,20,8,0.001,475,3016,49.50000000000001,50487.6]
["2025-04-04T10:32:59.000000000",5177.68,4970.0,209.9,214.1,1.85,1.9,0.962,-0.038,0.001,0,0,0.001,473,1695,47.3,50454.1]
["2025-04-04T10:32:59.000000000",5177.68,5365.0,2.15,2.25,188.1,188.8,0.049,-0.951,0.001,59,2565,0.001,1013,150,107.2,50454.1]
["2025-04-04T10:33:11.000000000",5178.18,5205.0,26.7,27.0,51.7,52.0,0.396,-0.605,0.004,0,980,0.004,0,1450,0.0,50454.1]
["2025-04-04T10:33:22.000000000",5186.45,5260.0,12.8,13.0,84.0,85.5,0.208,-0.791,0.003,179,2898,0.003,3377,732,1066.8000000000002,51007.9]
["2025-04-04T10:33:33.000000000",5186.33,5195.0,34.3,34.6,42.5,43.0,0.473,-0.527,0.004,0,703,0.004,0,2200,0.0,50928.9]
["2025-04-04T10:33:45.000000000",5180.46,5145.0,58.6,59.0,23.3,23.6,0.653,-0.347,0.004,0,50,0.004,0,1562,0.0,50622.7]
["2025-04-04T10:33:56.000000000",5179.34,5095.0,95.0,96.3,10.1,10.3,0.816,-0.184,0.003,0,28,0.003,0,2837,0.0,50534.50000000001]
["2025-04-04T10:34:18.000000000",5175.1,5020.0,159.8,160.6,3.3,3.4,0.932,-0.069,0.001,14,61,0.001,400,3471,41.400000000000006,50454.1]
["2025-04-04T10:34:29.000000000",5174.83,4930.0,245.4,252.0,1.5,1.55,0.971,-0.029,0.0,15,0,0.0,113,677,0.0,49931.7]
["2025-04-04T10:34:29.000000000",5174.83,5345.0,2.9,3.0,170.4,174.2,0.064,-0.936,0.001,6,2009,0.001,2492,114,249.8,49931.7]
["2025-04-04T10:34:41.000000000",5175.37,5235.0,16.2,16.4,72.9,73.6,0.275,-0.725,0.003,0,1990,0.003,0,1460,0.0,50255.100000000006]
["2025-04-04T10:34:52.000000000",5174.48,5230.0,17.2,17.4,70.4,70.9,0.293,-0.707,0.004,206,2824,0.004,1831,2932,814.8,50207.6]
["2025-04-04T10:35:04.000000000",5175.11,5170.0,41.1,41.4,34.0,34.3,0.523,-0.477,0.004,0,324,0.004,621,2174,248.4,50351.7]
["2025-04-04T10:35:26.000000000",5173.35,5130.0,64.9,65.4,19.3,19.5,0.69,-0.31,0.004,0,123,0.004,1113,3948,445.2,49944.50000000001]
["2025-04-04T10:35:37.000000000",5174.59,5085.0,100.3,101.2,9.1,9.2,0.828,-0.173,0.003,0,4,0.003,0,1523,0.0,50028.3]
["2025-04-04T10:35:49.000000000",5173.9,4980.0,195.0,201.9,2.35,2.45,0.953,-0.047,0.001,0,1,0.001,417,2017,41.7,50028.3]
["2025-04-04T10:36:00.000000000",5173.21,4910.0,263.7,270.8,1.4,1.5,0.973,-0.027,0.0,0,0,0.0,0,1242,0.0,50028.3]
["2025-04-04T10:36:00.000000000",5173.21,5330.0,3.7,3.8,158.5,159.7,0.078,-0.922,0.001,25,3067,0.001,1480,517,150.5,50028.3]
["2025-04-04T10:36:12.000000000",5169.21,5255.0,10.8,11.0,94.2,95.6,0.209,-0.791,0.003,14,2340,0.003,684,780,209.4,49889.0]
["2025-04-04T10:36:24.000000000",5167.52,5210.0,21.0,21.2,62.7,63.1,0.341,-0.659,0.004,6,1368,0.004,2059,2705,826.0,49903.5]
["2025-04-04T10:36:46.000000000",5164.33,5150.0,46.6,46.9,30.9,31.2,0.57,-0.43,0.004,154,381,0.004,8558,7885,3484.8,49713.5]
["2025-04-04T10:36:57.000000000",5167.37,5110.0,75.5,76.2,16.2,16.4,0.722,-0.278,0.003,0,72,0.003,1043,4308,312.9,49820.7]
["2025-04-04T10:37:09.000000000",5168.36,5060.0,115.8,117.6,7.4,7.6,0.859,-0.141,0.002,10,4,0.002,855,4420,173.0,49815.3]
["2025-04-04T10:37:20.000000000",5170.27,4960.0,212.8,214.6,2.4,2.5,0.954,-0.046,0.001,0,0,0.001,535,1885,53.5,49954.600000000006]
["2025-04-04T10:37:20.000000000",5170.27,5360.0,2.5,2.55,190.4,191.8,0.053,-0.947,0.001,114,2765,0.001,1209,283,132.3,49954.600000000006]
["2025-04-04T10:37:42.000000000",5174.01,5180.0,35.8,36.3,40.5,41.0,0.469,-0.531,0.004,5,1021,0.004,1436,3084,576.4,50406.2]
["2025-04-04T10:37:53.000000000",5174.94,5255.0,12.0,12.2,90.3,91.1,0.212,-0.789,0.003,14,2460,0.003,684,792,209.4,50279.8]
["2025-04-04T10:38:05.000000000",5176.94,5215.0,22.9,23.2,58.7,59.2,0.349,-0.652,0.004,0,1050,0.004,0,1717,0.0,50623.30000000001]
["2025-04-04T10:38:16.000000000",5172.97,5145.0,55.1,55.6,25.5,25.8,0.626,-0.374,0.004,0,59,0.004,0,1664,0.0,50299.90000000001]
["2025-04-04T10:38:27.000000000",5174.41,5100.0,88.4,89.8,12.5,12.7,0.779,-0.221,0.003,2,243,0.003,35469,19363,10641.3,50299.90000000001]
["2025-04-04T10:38:38.000000000",5174.36,5040.0,140.7,142.6,5.1,5.3,0.899,-0.101,0.002,12,2,0.002,1006,4097,203.6,50116.8]
["2025-04-04T10:38:50.000000000",5177.89,4940.0,241.3,244.7,1.95,2.05,0.964,-0.037,0.001,0,0,0.001,703,1610,70.30000000000001,51199.5]
["2025-04-04T10:38:50.000000000",5177.89,5350.0,3.2,3.3,172.6,173.7,0.065,-0.935,0.001,67,7744,0.001,4853,1918,492.0,51199.5]
["2025-04-04T10:39:13.000000000",5176.42,5215.0,23.2,23.6,58.4,59.3,0.349,-0.652,0.004,0,1055,0.004,0,1723,0.0,50623.30000000001]
["2025-04-04T10:39:25.000000000",5176.19,5245.0,14.3,14.5,82.0,82.8,0.253,-0.747,0.003,0,1871,0.003,0,1485,0.0,51199.5]
["2025-04-04T10:39:36.000000000",5178.25,5200.0,29.2,29.5,49.1,49.6,0.404,-0.596,0.004,14,3005,0.004,10058,16992,4028.8,50723.100000000006]
["2025-04-04T10:39:47.000000000",5177.24,5135.0,63.9,64.4,20.9,21.2,0.676,-0.324,0.004,0,128,0.004,0,1967,0.0,50946.3]
["2025-04-04T10:39:58.000000000",5177.25,5090.0,98.5,100.3,10.0,10.1,0.814,-0.186,0.003,0,197,0.003,2249,5642,674.7,50946.3]
["2025-04-04T10:40:10.000000000",5177.75,4990.0,191.3,193.0,2.8,2.85,0.945,-0.054,0.001,0,1,0.001,485,3142,48.5,51198.1]
["2025-04-04T10:40:32.000000000",5171.96,4925.0,245.6,253.3,1.8,1.85,0.967,-0.033,0.001,14,0,0.001,4309,790,432.30000000000007,50560.40000000001]
["2025-04-04T10:40:32.000000000",5171.96,5340.0,3.1,3.3,169.9,171.4,0.069,-0.931,0.001,17,3558,0.001,1880,478,189.7,50560.40000000001]
["2025-04-04T10:40:43.000000000",5167.9,5235.0,14.4,14.6,80.6,81.4,0.267,-0.732,0.003,0,2209,0.003,0,1478,0.0,50421.100000000006]
["2025-04-04T10:40:54.000000000",5167.61,5220.0,18.7,19.0,68.6,69.2,0.299,-0.702,0.004,576,1886,0.004,3913,5256,1795.6000000000004,49978.1]
["2025-04-04T10:41:06.000000000",5169.85,5175.0,36.5,36.8,40.1,40.5,0.48,-0.52,0.004,6,690,0.004,1777,5679,713.2,49815.3]
["2025-04-04T10:41:17.000000000",5168.09,5110.0,75.7,76.8,16.2,16.4,0.733,-0.267,0.003,0,79,0.003,1043,5002,312.9,50003.3]
["2025-04-04T10:41:28.000000000",5166.35,5060.0,115.1,116.4,7.8,8.0,0.859,-0.141,0.002,10,5,0.002,855,4597,173.0,50003.3]
["2025-04-04T10:41:51.000000000",5175.01,4980.0,197.7,199.4,2.85,2.95,0.944,-0.056,0.001,0,1,0.001,417,2654,41.7,50603.2]
["2025-04-04T10:41:51.000000000",5175.01,5375.0,1.85,1.95,198.8,203.8,0.042,-0.958,0.001,68,2608,0.001,3166,256,323.4,50603.2]
["2025-04-04T10:42:02.000000000",5174.71,5315.0,4.8,4.9,142.3,143.6,0.099,-0.901,0.002,14,1920,0.002,749,170,152.6,50399.7]
["2025-04-04T10:42:14.000000000",5176.17,5260.0,11.0,11.3,93.4,94.6,0.203,-0.797,0.003,179,3579,0.003,3377,762,1066.8000000000002,50723.100000000006]
["2025-04-04T10:42:25.000000000",5173.34,5210.0,23.2,23.4,58.4,58.9,0.369,-0.631,0.004,6,1599,0.004,2059,2806,826.0,50675.6]
["2025-04-04T10:42:36.000000000",5173.14,5165.0,43.6,43.9,33.5,33.8,0.541,-0.459,0.004,0,263,0.004,0,2011,0.0,50279.8]
["2025-04-04T10:42:58.000000000",5173.99,5110.0,80.1,80.8,14.9,15.2,0.744,-0.256,0.003,0,81,0.003,1043,5043,312.9,50329.3]
["2025-04-04T10:43:10.000000000",5172.77,5060.0,121.3,123.0,6.9,7.1,0.867,-0.133,0.002,10,6,0.002,855,4662,173.0,50300.4]
["2025-04-04T10:43:21.000000000",5171.85,4950.0,225.2,228.6,2.25,2.35,0.958,-0.042,0.001,2,0,0.001,7712,4003,771.4,50248.40000000001]
["2025-04-04T10:43:21.000000000",5171.85,5355.0,2.3,2.4,182.9,184.2,0.052,-0.948,0.001,59,3532,0.001,656,115,71.50000000000001,50248.40000000001]
["2025-04-04T10:43:32.000000000",5172.17,5345.0,2.75,2.8,173.1,174.4,0.06,-0.94,0.001,6,2648,0.001,2492,1301,249.8,50248.40000000001]
["2025-04-04T10:43:43.000000000",5169.11,5235.0,15.0,15.2,78.2,79.0,0.267,-0.734,0.003,0,2258,0.003,0,1478,0.0,50109.100000000006]
["2025-04-04T10:43:55.000000000",5169.78,5190.0,29.9,30.3,47.6,48.0,0.421,-0.579,0.004,10,1425,0.004,1312,3878,528.8000000000001,49905.3]
["2025-04-04T10:44:17.000000000",5171.52,5140.0,57.6,58.0,23.7,24.0,0.636,-0.364,0.004,1,118,0.004,3078,4952,1231.6,50099.100000000006]
["2025-04-04T10:44:28.000000000",5169.94,5090.0,93.0,94.5,11.1,11.2,0.802,-0.198,0.003,0,202,0.003,2249,5737,674.7,49959.8]
["2025-04-04T10:44:39.000000000",5168.2,5025.0,148.7,149.8,4.3,4.5,0.916,-0.085,0.001,1,5,0.001,1627,3901,162.79999999999998,49805.5]
["2025-04-04T10:44:51.000000000",5163.19,4910.0,244.3,264.3,1.55,1.65,0.971,-0.029,0.0,0,0,0.0,0,1438,0.0,49713.5]
["2025-04-04T10:44:51.000000000",5163.19,5330.0,2.95,3.1,167.6,169.8,0.066,-0.934,0.001,25,3703,0.001,1480,522,150.5,49713.5]
["2025-04-04T10:45:13.000000000",5160.97,4890.0,270.2,276.0,1.25,1.35,0.976,-0.024,0.0,0,0,0.0,0,861,0.0,49338.1]
["2025-04-04T10:45:24.000000000",5160.92,5225.0,15.1,15.5,78.3,79.2,0.26,-0.74,0.003,1,1768,0.003,1879,3904,564.0,48788.19999999999]
["2025-04-04T10:45:36.000000000",5156.09,5175.0,30.0,30.3,47.8,48.3,0.433,-0.567,0.004,6,840,0.004,1777,5954,713.2,48600.09999999999]
["2025-04-04T10:45:47.000000000",5156.4,5110.0,67.1,67.6,18.9,19.1,0.692,-0.308,0.004,0,86,0.004,1043,5130,417.2,48600.09999999999]
["2025-04-04T10:45:58.000000000",5155.41,5060.0,105.0,106.6,8.4,8.6,0.842,-0.158,0.002,10,6,0.002,855,4815,173.0,48600.09999999999]
["2025-04-04T10:46:10.000000000",5152.56,4975.0,180.2,181.8,2.8,2.9,0.946,-0.054,0.001,6,8,0.001,952,2204,95.8,48458.79999999999]
["2025-04-04T10:46:10.000000000",5152.56,5350.0,1.9,1.95,198.0,201.4,0.044,-0.956,0.001,67,8624,0.001,4853,1935,492.0,48458.79999999999]
["2025-04-04T10:46:21.000000000",5150.26,5270.0,6.1,6.3,121.1,126.8,0.127,-0.874,0.002,181,3238,0.002,1857,875,407.6,50477.1]
["2025-04-04T10:46:43.000000000",5145.48,5240.0,9.5,9.7,102.4,103.4,0.184,-0.816,0.003,15,3547,0.003,3429,6730,1033.2,50646.90000000001]
["2025-04-04T10:46:54.000000000",5146.35,5195.0,20.2,20.5,66.8,67.2,0.316,-0.685,0.004,0,939,0.004,0,2453,0.0,50646.90000000001]
["2025-04-04T10:47:05.000000000",5146.4,5150.0,38.7,39.0,40.3,40.7,0.49,-0.51,0.004,154,556,0.004,8558,8787,3484.8,49639.7]
["2025-04-04T10:47:17.000000000",5143.67,5080.0,81.0,81.9,16.0,16.2,0.748,-0.251,0.003,0,36,0.003,838,3834,251.40000000000003,49389.9]
["2025-04-04T10:47:28.000000000",5143.57,5010.0,140.0,141.7,6.1,6.2,0.89,-0.11,0.002,0,20,0.002,411,4897,82.2,53648.80000000001]
["2025-04-04T10:47:39.000000000",5144.56,4930.0,218.8,220.6,2.8,3.0,0.949,-0.052,0.001,15,0,0.001,113,1005,12.8,53648.80000000001]
["2025-04-04T10:47:39.000000000",5144.56,5325.0,2.8,2.95,180.4,181.7,0.056,-0.945,0.001,42,4050,0.001,2961,2202,300.29999999999995,53648.80000000001]
["2025-04-04T10:48:02.000000000",5138.81,5290.0,4.6,4.8,154.3,155.2,0.095,-0.905,0.002,119,2822,0.002,1784,2045,380.6,50606.4]
["2025-04-04T10:48:13.000000000",5138.04,5215.0,14.3,14.5,89.9,92.8,0.239,-0.761,0.003,0,1135,0.003,0,1751,0.0,52935.00000000001]
["2025-04-04T10:48:25.000000000",5136.81,5170.0,28.3,28.6,57.8,58.3,0.385,-0.615,0.004,0,891,0.004,621,3903,248.4,52983.50000000001]
["2025-04-04T10:48:36.000000000",5141.53,5130.0,48.8,49.1,35.4,35.8,0.545,-0.455,0.004,0,207,0.004,1113,4862,445.2,49767.9]
["2025-04-04T10:48:47.000000000",5142.02,5060.0,97.2,98.9,14.3,14.5,0.772,-0.229,0.003,10,10,0.003,855,5208,259.5,49767.9]
["2025-04-04T10:48:59.000000000",5142.46,4980.0,169.4,170.9,5.9,6.0,0.901,-0.099,0.001,0,1,0.001,417,3390,41.7,49767.9]
["2025-04-04T10:49:21.000000000",5138.46,4920.0,220.7,225.1,3.8,4.0,0.939,-0.061,0.001,0,0,0.001,998,1357,99.8,49482.600000000006]
["2025-04-04T10:49:21.000000000",5138.46,5315.0,3.6,3.7,177.6,181.6,0.07,-0.93,0.001,14,2300,0.001,749,172,76.3,49482.600000000006]
["2025-04-04T10:49:32.000000000",5137.8,5320.0,3.3,3.5,183.2,184.5,0.066,-0.934,0.001,32,5114,0.001,1546,366,157.8,49482.600000000006]
["2025-04-04T10:49:43.000000000",5134.26,5195.0,19.7,20.0,77.8,78.3,0.298,-0.702,0.003,0,1031,0.003,0,2465,0.0,49128.70000000001]
["2025-04-04T10:49:55.000000000",5132.72,5150.0,35.4,35.6,51.0,51.4,0.449,-0.551,0.004,154,808,0.004,8558,9503,3484.8,48950.400000000016]
["2025-04-04T10:50:06.000000000",5134.43,5105.0,61.0,61.5,29.8,30.2,0.613,-0.387,0.003,0,64,0.004,0,3290,0.0,49726.70000000002]
["2025-04-04T10:50:17.000000000",5127.89,5010.0,129.5,132.3,10.6,10.8,0.85,-0.15,0.002,0,22,0.002,411,5187,82.2,49576.20000000002]
["2025-04-04T10:50:39.000000000",5123.85,4940.0,190.2,191.9,6.1,6.3,0.912,-0.088,0.001,0,0,0.001,703,2308,70.30000000000001,47884.70000000001]
["2025-04-04T10:50:51.000000000",5119.83,4825.0,298.5,302.0,2.9,3.1,0.959,-0.041,0.0,1,0,0.0,5751,1429,0.0,46613.60000000002]
["2025-04-04T10:50:51.000000000",5119.83,5280.0,5.2,5.4,161.0,164.8,0.097,-0.903,0.001,7,3705,0.001,1344,808,135.1,46613.60000000002]
["2025-04-04T10:51:14.000000000",5126.15,4850.0,274.3,282.4,3.7,3.9,0.947,-0.053,0.001,0,0,0.001,7763,1788,776.3,46691.50000000003]
["2025-04-04T10:51:14.000000000",5126.15,5175.0,24.9,25.5,72.1,73.1,0.318,-0.682,0.003,6,1071,0.003,1777,6192,534.9,46691.50000000003]
["2025-04-04T10:51:25.000000000",5130.53,5135.0,43.9,44.4,46.4,47.0,0.491,-0.509,0.003,0,323,0.003,0,2487,0.0,47985.10000000002]
["2025-04-04T10:51:47.000000000",5138.38,5105.0,65.9,66.5,30.2,30.6,0.608,-0.392,0.003,0,85,0.003,0,3414,0.0,48387.60000000001]
["2025-04-04T10:51:59.000000000",5141.97,5025.0,130.5,132.5,12.1,12.4,0.822,-0.178,0.002,1,12,0.002,1627,5047,325.6,46240.8]
["2025-04-04T10:52:10.000000000",5149.06,4960.0,192.9,200.5,6.1,6.3,0.906,-0.094,0.001,0,0,0.001,535,2822,53.5,46873.9]
["2025-04-04T10:52:10.000000000",5149.06,5340.0,2.45,2.65,188.8,195.5,0.052,-0.948,0.001,17,4319,0.001,1880,488,189.7,46873.9]
["2025-04-04T10:52:21.000000000",5145.15,5275.0,6.9,7.2,132.9,136.2,0.126,-0.874,0.002,41,4711,0.002,2718,795,551.8,47305.4]
["2025-04-04T10:52:32.000000000",5148.69,5245.0,11.7,11.9,105.2,107.1,0.187,-0.813,0.002,0,2216,0.002,0,1516,0.0,47305.4]
["2025-04-04T10:52:43.000000000",5150.43,5185.0,28.7,29.1,61.0,61.7,0.376,-0.624,0.003,0,1113,0.003,0,1943,0.0,47603.4]
["2025-04-04T10:53:06.000000000",5154.94,5150.0,47.5,48.1,39.6,40.2,0.526,-0.474,0.004,154,1105,0.004,8558,10033,3484.8,47660.19999999999]
["2025-04-04T10:53:18.000000000",5158.26,5110.0,73.5,74.2,24.4,24.9,0.663,-0.337,0.003,0,183,0.003,1043,6453,312.9,47588.89999999999]
["2025-04-04T10:53:29.000000000",5158.78,5025.0,144.3,145.3,8.8,9.0,0.865,-0.135,0.002,1,22,0.002,1627,5180,325.6,47904.99999999999]
["2025-04-04T10:53:40.000000000",5159.74,4950.0,211.1,217.2,4.1,4.3,0.935,-0.066,0.001,2,8,0.001,7712,5275,771.4,48912.19999999999]
["2025-04-04T10:53:40.000000000",5159.74,5335.0,2.7,2.8,174.8,180.9,0.06,-0.94,0.001,21,4171,0.001,1615,160,163.6,48912.19999999999]
["2025-04-04T10:53:52.000000000",5162.14,5320.0,3.7,3.9,157.4,162.2,0.078,-0.922,0.001,32,5578,0.001,1546,369,157.8,49400.1]
["2025-04-04T10:54:14.000000000",5163.2,5255.0,11.8,12.0,97.0,101.8,0.206,-0.795,0.003,14,3821,0.003,684,843,209.4,49302.7]
["2025-04-04T10:54:25.000000000",5163.47,5190.0,30.7,30.9,56.3,56.9,0.413,-0.587,0.004,10,1779,0.004,1312,4100,528.8000000000001,49400.1]
["2025-04-04T10:54:37.000000000",5161.86,5145.0,52.9,53.5,34.6,35.0,0.58,-0.42,0.004,0,429,0.004,0,2368,0.0,49400.1]
["2025-04-04T10:54:48.000000000",5159.59,5075.0,100.6,101.4,15.1,15.4,0.781,-0.22,0.003,0,122,0.003,980,5235,294.0,47904.99999999999]
["2025-04-04T10:54:59.000000000",5160.02,5010.0,157.9,159.6,6.8,7.0,0.885,-0.115,0.002,0,22,0.002,411,5656,82.2,47923.19999999999]
["2025-04-04T10:55:10.000000000",5163.27,4930.0,236.6,238.5,3.1,3.3,0.951,-0.049,0.001,15,0,0.001,113,1798,12.8,49400.1]
["2025-04-04T10:55:10.000000000",5163.27,5325.0,3.3,3.5,163.5,165.0,0.075,-0.925,0.001,42,4598,0.001,2961,2207,300.29999999999995,49400.1]
["2025-04-04T10:55:22.000000000",5161.3,5350.0,2.0,2.1,186.2,189.9,0.049,-0.951,0.001,67,9415,0.001,4853,2244,492.0,49400.1]
["2025-04-04T10:55:44.000000000",5161.17,5240.0,13.9,14.1,92.1,93.0,0.246,-0.754,0.003,15,4164,0.003,3429,7561,1033.2,49511.4]
["2025-04-04T10:55:55.000000000",5157.5,5170.0,36.9,37.3,48.4,49.1,0.46,-0.54,0.004,0,1331,0.004,621,4046,248.4,47790.89999999999]
["2025-04-04T10:56:07.000000000",5153.34,5120.0,62.6,63.3,29.3,29.7,0.64,-0.36,0.003,0,393,0.003,769,6294,230.7,47719.39999999999]
["2025-04-04T10:56:18.000000000",5160.69,5060.0,114.1,118.0,12.4,12.7,0.793,-0.208,0.002,10,34,0.002,855,5834,173.0,48049.8]
["2025-04-04T10:56:29.000000000",5159.02,4975.0,189.4,191.3,5.4,5.6,0.917,-0.084,0.001,6,8,0.001,952,3328,95.8,47679.59999999999]
["2025-04-04T10:56:40.000000000",5158.7,4900.0,260.5,264.4,2.75,2.85,0.957,-0.043,0.001,2,7,0.001,7418,11755,742.0,47606.09999999999]
["2025-04-04T10:56:52.000000000",5164.17,5270.0,9.3,9.6,113.8,115.0,0.159,-0.841,0.002,181,4212,0.002,1857,943,407.6,47738.4]
["2025-04-04T10:57:03.000000000",5166.95,5275.0,9.0,9.2,108.2,118.7,0.159,-0.841,0.002,41,4965,0.002,2718,798,551.8,49409.3]
["2025-04-04T10:57:14.000000000",5170.9,5215.0,24.6,25.0,66.3,66.8,0.339,-0.661,0.003,0,1438,0.003,0,1775,0.0,48656.100000000006]
["2025-04-04T10:57:25.000000000",5172.24,5170.0,44.7,45.1,40.7,41.1,0.514,-0.487,0.004,0,1413,0.004,621,4084,248.4,48941.20000000001]
["2025-04-04T10:57:36.000000000",5172.72,5125.0,72.9,73.5,23.5,23.9,0.67,-0.33,0.003,6,250,0.003,2526,6014,759.6,48941.20000000001]
["2025-04-04T10:57:48.000000000",5172.67,5050.0,133.2,135.1,9.3,9.5,0.848,-0.152,0.002,0,36,0.002,28527,11046,5705.400000000001,49249.100000000006]
["2025-04-04T10:58:10.000000000",5175.41,5000.0,179.3,185.1,4.9,5.1,0.917,-0.083,0.001,938,24,0.001,13124,26139,1406.2,50016.4]
["2025-04-04T10:58:22.000000000",5179.75,4925.0,257.9,259.8,2.05,2.2,0.96,-0.04,0.001,14,0,0.001,4309,1821,432.30000000000007,50016.4]
["2025-04-04T10:58:22.000000000",5179.75,5315.0,4.6,4.8,135.2,138.4,0.094,-0.906,0.002,14,2899,0.002,749,179,152.6,50016.4]
["2025-04-04T10:58:33.000000000",5178.98,5270.0,10.5,10.8,99.3,100.6,0.191,-0.809,0.003,181,4293,0.003,1857,951,611.4,50430.8]
["2025-04-04T10:58:45.000000000",5181.14,5210.0,28.1,28.4,54.9,55.7,0.39,-0.61,0.004,6,2587,0.004,2059,2995,826.0,50622.9]
["2025-04-04T10:58:56.000000000",5180.21,5165.0,50.3,50.7,33.1,33.5,0.564,-0.436,0.004,0,879,0.004,0,3292,0.0,50923.2]
["2025-04-04T10:59:07.000000000",5175.18,5115.0,79.2,80.1,19.1,19.3,0.734,-0.266,0.003,0,100,0.003,0,3551,0.0,50835.0]
["2025-04-04T10:59:29.000000000",5178.35,5050.0,137.6,139.3,7.5,7.7,0.864,-0.136,0.002,0,36,0.002,28527,11238,5705.400000000001,50016.4]
["2025-04-04T10:59:40.000000000",5175.98,4975.0,201.8,205.6,3.4,3.6,0.94,-0.06,0.001,6,8,0.001,952,3413,95.8,50204.4]
["2025-04-04T10:59:40.000000000",5175.98,5370.0,1.6,1.7,194.8,198.1,0.039,-0.961,0.001,35,4123,0.001,1358,258,139.3,50204.4]
["2025-04-04T10:59:51.000000000",5173.58,5340.0,2.85,2.95,167.7,169.0,0.064,-0.936,0.001,17,4985,0.001,1880,506,189.7,49881.0]
["2025-04-04T11:00:05.000000000",5168.83,5245.0,13.9,14.2,89.3,90.9,0.251,-0.749,0.003,0,2460,0.003,0,1523,0.0,49553.7]
["2025-04-04T11:00:16.000000000",5170.0,5180.0,36.9,37.2,45.7,46.3,0.458,-0.542,0.004,5,2246,0.004,1436,3886,576.4,49142.5]
["2025-04-04T11:00:39.000000000",5171.95,5150.0,54.3,55.0,30.9,31.3,0.586,-0.414,0.004,154,1383,0.004,8558,10806,3484.8,49129.1]
["2025-04-04T11:00:50.000000000",5174.81,5105.0,88.0,88.9,16.1,16.4,0.739,-0.261,0.003,0,121,0.003,0,3665,0.0,49332.9]
["2025-04-04T11:01:02.000000000",5176.82,5025.0,157.3,162.2,5.7,5.9,0.901,-0.099,0.001,1,22,0.001,1627,5583,162.79999999999998,50292.3]
["2025-04-04T11:01:13.000000000",5173.38,4940.0,237.2,240.8,2.4,2.55,0.957,-0.043,0.001,0,0,0.001,703,2921,70.30000000000001,49693.0]
["2025-04-04T11:01:13.000000000",5173.38,5255.0,13.2,13.6,92.3,93.3,0.224,-0.776,0.003,14,4087,0.003,684,871,209.4,49693.0]
["2025-04-04T11:01:24.000000000",5186.75,5295.0,8.2,8.4,102.8,125.0,0.13,-0.87,0.002,21,3322,0.002,1192,455,242.6,49737.8]
["2025-04-04T11:01:36.000000000",5199.22,5260.0,18.2,18.3,76.8,78.5,0.242,-0.758,0.003,179,4797,0.003,3377,806,1066.8000000000002,51207.00000000001]
["2025-04-04T11:01:58.000000000",5205.73,5215.0,37.3,37.8,47.3,48.0,0.477,-0.524,0.004,0,1521,0.004,0,1809,0.0,46279.30000000001]
["2025-04-04T11:02:09.000000000",5199.7,5160.0,65.9,66.8,25.8,26.5,0.676,-0.325,0.003,1,999,0.003,1571,4751,471.6,46096.50000000001]
["2025-04-04T11:02:21.000000000",5201.48,5120.0,96.6,98.3,14.0,14.6,0.771,-0.229,0.003,0,420,0.003,769,6755,230.7,45214.10000000001]
["2025-04-04T11:02:32.000000000",5207.16,5050.0,160.9,167.9,5.0,5.2,0.905,-0.095,0.001,0,36,0.001,28527,11538,2852.7000000000003,46269.90000000001]
["2025-04-04T11:02:43.000000000",5208.79,4975.0,233.9,241.4,2.15,2.4,0.96,-0.04,0.001,6,8,0.001,952,3502,95.8,46896.90000000001]
["2025-04-04T11:02:43.000000000",5208.79,5320.0,9.2,9.4,115.5,121.3,0.163,-0.837,0.002,32,6394,0.002,1546,370,315.6,46896.90000000001]
["2025-04-04T11:03:06.000000000",5214.01,5315.0,10.5,10.7,107.0,111.2,0.17,-0.83,0.002,14,3262,0.002,749,183,152.6,47065.400000000016]
["2025-04-04T11:03:17.000000000",5215.85,5275.0,18.7,19.2,77.4,78.4,0.291,-0.71,0.003,41,5699,0.003,2718,810,827.6999999999999,47486.2]
["2025-04-04T11:03:29.000000000",5212.07,5205.0,44.9,45.6,38.1,38.5,0.533,-0.467,0.004,0,2197,0.004,0,1732,0.0,47607.50000000001]
["2025-04-04T11:03:40.000000000",5211.38,5160.0,72.3,73.3,21.5,21.9,0.695,-0.305,0.003,1,1010,0.003,1571,4787,471.6,47607.50000000001]
["2025-04-04T11:03:51.000000000",5212.65,5115.0,108.4,112.6,10.6,11.0,0.817,-0.183,0.002,0,107,0.002,0,3651,0.0,47607.50000000001]
["2025-04-04T11:04:02.000000000",5211.66,5030.0,185.7,188.1,3.2,3.5,0.936,-0.064,0.001,20,15,0.001,475,5920,49.50000000000001,47530.6]
["2025-04-04T11:04:02.000000000",5211.66,5405.0,2.0,2.2,186.9,195.6,0.046,-0.955,0.001,339,2862,0.001,1245,257,158.4,47530.6]
["2025-04-04T11:04:25.000000000",5219.67,5365.0,4.7,4.9,147.8,153.2,0.091,-0.908,0.002,59,3536,0.002,1013,165,214.4,47951.80000000001]
["2025-04-04T11:04:36.000000000",5219.52,5305.0,12.4,12.7,98.1,99.1,0.215,-0.785,0.003,3,3730,0.003,555,302,167.4,47698.60000000001]
["2025-04-04T11:04:47.000000000",5224.69,5265.0,24.2,24.5,63.9,64.6,0.356,-0.644,0.004,5,3487,0.004,806,960,324.40000000000003,47993.8]
["2025-04-04T11:04:58.000000000",5222.2,5200.0,52.5,53.3,30.9,31.3,0.587,-0.413,0.004,14,7203,0.004,10058,20336,4028.8,47832.100000000006]
["2025-04-04T11:05:10.000000000",5219.24,5150.0,83.6,85.1,15.5,16.1,0.756,-0.244,0.003,154,1450,0.003,8558,11211,2613.6,47681.70000000001]
["2025-04-04T11:05:21.000000000",5218.27,5085.0,138.3,140.2,5.8,6.0,0.891,-0.11,0.002,0,64,0.002,0,2871,0.0,47958.00000000001]
["2025-04-04T11:05:44.000000000",5213.15,5025.0,189.0,191.1,2.95,3.1,0.943,-0.056,0.001,1,22,0.001,1627,5848,162.79999999999998,47886.2]
["2025-04-04T11:05:55.000000000",5208.68,5000.0,206.8,213.6,2.45,2.55,0.958,-0.042,0.001,938,26,0.001,13124,27599,1406.2,47767.4]
["2025-04-04T11:05:55.000000000",5208.68,5325.0,7.2,7.4,123.7,127.6,0.149,-0.851,0.002,42,5340,0.002,2961,2223,600.5999999999999,47767.4]
["2025-04-04T11:06:06.000000000",5208.16,5280.0,15.2,15.6,87.5,88.7,0.247,-0.753,0.003,7,4577,0.003,1344,972,405.3,47078.50000000001]
["2025-04-04T11:06:18.000000000",5205.3,5235.0,28.6,29.1,58.2,58.8,0.387,-0.613,0.004,0,3173,0.004,0,1538,0.0,46269.90000000001]
["2025-04-04T11:06:29.000000000",5209.3,5170.0,64.3,65.1,25.5,26.0,0.651,-0.349,0.003,0,1772,0.003,621,4494,186.3,47078.900000000016]
["2025-04-04T11:06:40.000000000",5205.79,5125.0,94.3,96.7,14.6,14.9,0.787,-0.213,0.003,6,270,0.003,2526,6457,759.6,47078.900000000016]
["2025-04-04T11:07:03.000000000",5200.56,5060.0,145.8,148.0,6.4,6.7,0.89,-0.11,0.002,10,34,0.002,855,6432,173.0,45454.2]
["2025-04-04T11:07:14.000000000",5197.49,4975.0,223.1,225.6,2.5,2.6,0.955,-0.045,0.001,6,8,0.001,952,3658,95.8,47375.600000000006]
["2025-04-04T11:07:25.000000000",5203.43,5040.0,165.1,168.8,5.1,5.4,0.906,-0.094,0.001,12,2,0.001,1006,6277,101.8,47453.50000000001]
["2025-04-04T11:07:25.000000000",5203.43,5305.0,10.7,11.0,112.4,115.8,0.171,-0.829,0.002,3,3861,0.002,555,327,111.6,47453.50000000001]
["2025-04-04T11:07:36.000000000",5198.79,5255.0,20.8,21.0,77.1,77.9,0.314,-0.685,0.003,14,4366,0.003,684,973,209.4,45074.100000000006]
["2025-04-04T11:07:48.000000000",5195.1,5190.0,44.9,45.5,40.8,41.6,0.525,-0.475,0.004,10,2132,0.004,1312,4366,528.8000000000001,47375.600000000006]
["2025-04-04T11:08:10.000000000",5195.38,5155.0,66.7,67.6,26.1,26.6,0.643,-0.356,0.003,0,495,0.003,0,3389,0.0,47375.600000000006]
["2025-04-04T11:08:22.000000000",5198.07,5110.0,101.4,103.5,13.7,14.1,0.785,-0.215,0.003,0,218,0.003,1043,7374,312.9,47375.600000000006]
["2025-04-04T11:08:33.000000000",5198.15,5025.0,178.1,179.9,4.5,4.7,0.916,-0.083,0.001,1,23,0.001,1627,5929,162.79999999999998,47375.600000000006]
["2025-04-04T11:08:44.000000000",5205.5,4970.0,237.7,239.8,2.25,2.5,0.959,-0.041,0.001,0,101,0.001,473,3610,47.3,46279.30000000001]
["2025-04-04T11:08:56.000000000",5203.68,5085.0,126.3,128.3,9.0,9.3,0.855,-0.145,0.002,0,100,0.002,0,3025,0.0,46174.40000000001]
["2025-04-04T11:08:56.000000000",5203.68,5290.0,13.1,13.4,99.7,100.7,0.225,-0.775,0.003,119,4078,0.003,1784,2841,570.9000000000001,46174.40000000001]
["2025-04-04T11:09:07.000000000",5208.34,5250.0,24.6,25.0,66.6,67.2,0.344,-0.656,0.003,37,10600,0.003,6943,7599,2094.0,46341.40000000001]
["2025-04-04T11:09:29.000000000",5204.23,5190.0,49.1,49.7,35.7,36.2,0.556,-0.444,0.004,10,2170,0.004,1312,4427,528.8000000000001,46165.00000000001]
["2025-04-04T11:09:41.000000000",5202.7,5145.0,77.9,78.9,20.0,20.4,0.71,-0.29,0.003,0,500,0.003,0,2734,0.0,46165.00000000001]
["2025-04-04T11:09:52.000000000",5199.37,5095.0,112.4,115.4,10.7,10.9,0.839,-0.161,0.002,0,148,0.002,0,4138,0.0,46087.10000000001]
["2025-04-04T11:10:03.000000000",5205.63,5020.0,181.6,190.1,3.7,4.0,0.931,-0.07,0.001,14,179,0.001,400,6220,41.400000000000006,46269.90000000001]
["2025-04-04T11:10:03.000000000",5205.63,5395.0,2.1,2.35,190.7,193.7,0.047,-0.953,0.001,527,4486,0.001,6264,2692,679.1,46269.90000000001]
["2025-04-04T11:10:26.000000000",5202.42,5115.0,100.5,102.6,13.1,13.5,0.787,-0.213,0.003,0,109,0.003,0,3863,0.0,46165.00000000001]
["2025-04-04T11:10:37.000000000",5208.21,5290.0,13.6,13.8,95.0,95.9,0.221,-0.779,0.003,119,4139,0.003,1784,2851,570.9000000000001,47039.40000000001]
["2025-04-04T11:10:48.000000000",5212.43,5250.0,25.7,26.2,62.9,63.7,0.367,-0.633,0.004,37,10723,0.004,6943,7608,2792.0,47352.30000000001]
["2025-04-04T11:10:59.000000000",5209.62,5180.0,59.1,59.8,28.4,28.9,0.626,-0.374,0.004,5,2596,0.004,1436,4364,576.4,47233.50000000001]
["2025-04-04T11:11:11.000000000",5210.73,5140.0,87.7,88.7,16.3,16.5,0.75,-0.25,0.003,1,461,0.003,3078,7377,923.7,47266.10000000001]
["2025-04-04T11:11:22.000000000",5213.82,5095.0,126.9,129.2,8.2,8.5,0.857,-0.144,0.002,0,148,0.002,0,4161,0.0,47530.6]
["2025-04-04T11:11:33.000000000",5217.76,5010.0,207.1,212.2,2.6,2.75,0.949,-0.051,0.001,0,24,0.001,411,6757,41.1,47946.600000000006]
["2025-04-04T11:11:44.000000000",5218.87,5025.0,195.7,199.0,2.95,3.2,0.941,-0.059,0.001,1,23,0.001,1627,5963,162.79999999999998,47946.600000000006]
["2025-04-04T11:11:55.000000000",5221.3,5335.0,7.6,7.9,119.5,122.6,0.14,-0.86,0.002,21,5212,0.002,1615,176,327.2,47930.100000000006]
["2025-04-04T11:12:06.000000000",5225.76,5295.0,15.7,15.9,83.5,84.7,0.245,-0.755,0.003,21,3705,0.003,1192,468,363.9,48564.100000000006]
["2025-04-04T11:12:17.000000000",5225.96,5250.0,30.5,31.2,52.3,53.1,0.41,-0.59,0.004,37,10861,0.004,6943,7621,2792.0,48448.5]
["2025-04-04T11:12:29.000000000",5227.36,5185.0,65.1,65.9,23.8,24.2,0.656,-0.345,0.004,0,1447,0.004,0,2675,0.0,48448.5]
["2025-04-04T11:12:40.000000000",5228.78,5140.0,100.6,102.7,11.9,12.2,0.794,-0.206,0.003,1,461,0.003,3078,7428,923.7,48940.9]
["2025-04-04T11:12:51.000000000",5231.08,5100.0,137.5,140.9,6.5,6.7,0.88,-0.12,0.002,2,540,0.002,35469,27625,7094.200000000001,48098.60000000001]
["2025-04-04T11:13:14.000000000",5224.27,5010.0,215.0,219.8,2.45,2.55,0.958,-0.042,0.001,0,24,0.001,411,6791,41.1,48892.4]
["2025-04-04T11:13:14.000000000",5224.27,5080.0,148.3,152.8,5.6,5.8,0.908,-0.091,0.001,0,104,0.001,838,5530,83.8,48892.4]
["2025-04-04T11:13:25.000000000",5227.35,5325.0,10.5,10.8,106.7,109.1,0.173,-0.827,0.002,42,5643,0.002,2961,2230,600.5999999999999,48244.7]
["2025-04-04T11:13:36.000000000",5231.14,5285.0,20.6,21.0,73.3,74.0,0.297,-0.703,0.003,1,3459,0.003,524,576,157.5,47618.900000000016]
["2025-04-04T11:13:47.000000000",5232.38,5240.0,37.8,38.3,45.0,45.5,0.473,-0.527,0.004,15,5108,0.004,3429,7623,1377.6,47966.40000000001]
["2025-04-04T11:13:59.000000000",5234.57,5175.0,78.8,80.0,18.1,18.5,0.706,-0.294,0.003,6,1763,0.003,1777,7419,534.9,47966.40000000001]
["2025-04-04T11:14:10.000000000",5235.49,5135.0,109.2,110.9,10.1,10.3,0.826,-0.174,0.002,0,436,0.002,0,3148,0.0,47988.50000000002]
["2025-04-04T11:14:33.000000000",5231.91,5075.0,157.0,160.8,4.4,4.7,0.916,-0.084,0.001,0,186,0.001,980,6154,98.0,47966.40000000001]
["2025-04-04T11:14:33.000000000",5231.91,5430.0,1.4,1.65,196.8,204.5,0.037,-0.963,0.001,694,3419,0.001,1711,305,240.50000000000003,47966.40000000001]
["2025-04-04T11:14:55.000000000",5227.47,5120.0,114.7,116.6,9.1,9.3,0.842,-0.158,0.002,0,429,0.002,769,7525,153.8,48665.0]
["2025-04-04T11:14:55.000000000",5227.47,5310.0,12.8,13.2,96.2,97.0,0.22,-0.78,0.003,27,5089,0.003,3373,593,1020.0,48665.0]
["2025-04-04T11:15:06.000000000",5231.58,5270.0,25.1,25.6,63.8,64.2,0.351,-0.649,0.004,181,5379,0.004,1857,1061,815.1999999999999,47822.70000000001]
["2025-04-04T11:15:18.000000000",5229.02,5220.0,45.3,45.9,37.5,38.0,0.537,-0.463,0.004,576,3959,0.004,3913,6021,1795.6000000000004,49264.3]
["2025-04-04T11:15:29.000000000",5233.76,5160.0,86.7,87.7,15.8,16.0,0.744,-0.256,0.003,1,1078,0.003,1571,5058,471.6,48098.60000000001]
["2025-04-04T11:15:51.000000000",5235.83,5130.0,114.2,115.4,9.3,9.5,0.841,-0.159,0.002,0,468,0.002,1113,6490,222.6,47898.70000000002]
["2025-04-04T11:16:03.000000000",5234.48,5050.0,185.0,187.5,3.1,3.3,0.942,-0.058,0.001,0,39,0.001,28527,13232,2852.7000000000003,47807.400000000016]
["2025-04-04T11:16:14.000000000",5236.13,5025.0,213.0,215.0,2.25,2.35,0.954,-0.046,0.001,1,25,0.001,1627,6045,162.79999999999998,48208.20000000001]
["2025-04-04T11:16:14.000000000",5236.13,5370.0,5.2,5.5,136.0,139.3,0.101,-0.899,0.002,35,5015,0.002,1358,279,278.6,48208.20000000001]
["2025-04-04T11:16:25.000000000",5238.47,5305.0,16.0,16.3,82.8,83.9,0.267,-0.733,0.003,3,4186,0.003,555,347,167.4,48280.10000000002]
["2025-04-04T11:16:36.000000000",5232.73,5255.0,30.4,30.8,53.0,53.7,0.423,-0.577,0.004,14,4661,0.004,684,1033,279.20000000000005,48032.30000000002]
["2025-04-04T11:16:59.000000000",5226.52,5215.0,46.5,47.1,36.0,36.5,0.565,-0.435,0.004,0,2120,0.004,0,2127,0.0,49264.3]
["2025-04-04T11:17:10.000000000",5225.82,5150.0,90.1,91.3,14.6,15.0,0.767,-0.233,0.003,154,1529,0.003,8558,12777,2613.6,48364.7]
["2025-04-04T11:17:21.000000000",5230.08,5110.0,127.2,129.4,7.4,7.7,0.861,-0.139,0.002,0,225,0.002,1043,7917,208.6,47499.30000000001]
["2025-04-04T11:17:32.000000000",5233.1,5025.0,209.4,214.6,2.4,2.55,0.95,-0.05,0.001,1,25,0.001,1627,6080,162.79999999999998,47499.30000000001]
["2025-04-04T11:17:44.000000000",5238.22,5075.0,166.2,168.6,4.1,4.2,0.916,-0.083,0.001,0,186,0.001,980,6349,98.0,48343.30000000001]
["2025-04-04T11:17:44.000000000",5238.22,5355.0,6.9,7.2,122.7,124.8,0.126,-0.874,0.002,59,5480,0.002,656,201,143.00000000000003,48343.30000000001]
["2025-04-04T11:17:55.000000000",5238.58,5290.0,19.8,20.4,71.7,72.4,0.316,-0.684,0.003,119,4414,0.003,1784,2876,570.9000000000001,48280.10000000002]
["2025-04-04T11:18:17.000000000",5242.64,5260.0,32.7,33.3,50.6,51.1,0.421,-0.579,0.004,179,5861,0.004,3377,963,1422.4,48418.10000000002]
["2025-04-04T11:18:29.000000000",5242.25,5195.0,69.2,70.1,22.1,22.5,0.681,-0.318,0.003,0,1577,0.003,0,2969,0.0,47121.70000000001]
["2025-04-04T11:18:40.000000000",5239.84,5145.0,103.4,106.3,11.1,11.5,0.818,-0.182,0.002,0,502,0.002,0,2905,0.0,47272.90000000001]
["2025-04-04T11:18:53.000000000",5237.59,5100.0,139.6,144.1,5.9,6.1,0.89,-0.11,0.002,2,555,0.002,35469,28571,7094.200000000001,47898.70000000002]
["2025-04-04T11:18:53.000000000",5237.59,5435.0,1.55,1.7,198.8,203.1,0.036,-0.963,0.001,305,2556,0.001,1019,129,132.4,47898.70000000002]
["2025-04-04T11:19:15.000000000",5231.3,5100.0,137.1,139.1,6.3,6.6,0.885,-0.115,0.002,2,555,0.002,35469,28591,7094.200000000001,48032.30000000002]
["2025-04-04T11:19:27.000000000",5227.4,5340.0,7.8,8.0,120.8,122.3,0.149,-0.85,0.002,17,6750,0.002,1880,548,379.4,49264.3]
["2025-04-04T11:19:38.000000000",5224.36,5270.0,22.3,22.6,68.4,69.4,0.336,-0.664,0.003,181,5508,0.003,1857,1097,611.4,47873.8]
["2025-04-04T11:19:49.000000000",5222.61,5225.0,39.3,39.8,42.7,43.1,0.502,-0.498,0.004,1,3619,0.004,1879,4501,752.0,47873.8]
["2025-04-04T11:20:01.000000000",5218.68,5155.0,80.4,81.4,17.8,18.2,0.741,-0.259,0.003,0,510,0.003,0,3568,0.0,47834.7]
["2025-04-04T11:20:12.000000000",5220.35,5115.0,113.2,115.5,9.5,9.8,0.834,-0.166,0.002,0,110,0.002,0,3983,0.0,47929.600000000006]
["2025-04-04T11:20:23.000000000",5220.75,5070.0,154.3,156.2,5.0,5.2,0.908,-0.092,0.001,0,81,0.001,735,7314,73.5,47832.100000000006]
["2025-04-04T11:20:23.000000000",5220.75,5405.0,2.3,2.4,186.4,187.8,0.051,-0.949,0.001,339,3484,0.001,1245,284,158.4,47832.100000000006]
["2025-04-04T11:20:46.000000000",5221.8,5365.0,4.9,5.1,146.7,148.1,0.094,-0.906,0.002,59,4090,0.002,1013,165,214.4,47849.00000000001]
["2025-04-04T11:20:57.000000000",5228.39,5325.0,10.6,10.9,103.5,106.5,0.181,-0.819,0.002,42,5975,0.002,2961,2241,600.5999999999999,48364.7]
["2025-04-04T11:21:09.000000000",5232.8,5265.0,26.9,27.4,57.2,58.4,0.387,-0.613,0.004,5,3857,0.004,806,1061,324.40000000000003,48029.40000000001]
["2025-04-04T11:21:20.000000000",5234.04,5220.0,47.1,47.7,33.4,33.9,0.56,-0.441,0.004,576,4237,0.004,3913,6200,1795.6000000000004,48029.40000000001]
["2025-04-04T11:21:31.000000000",5235.13,5160.0,88.0,89.4,14.4,14.7,0.769,-0.231,0.003,1,1090,0.003,1571,5180,471.6,48083.400000000016]
["2025-04-04T11:21:42.000000000",5233.97,5110.0,129.8,131.6,7.0,7.2,0.874,-0.126,0.002,0,229,0.002,1043,8102,208.6,48128.8]
["2025-04-04T11:22:05.000000000",5228.53,5070.0,160.3,162.2,4.3,4.5,0.921,-0.079,0.001,0,81,0.001,735,7442,73.5,49549.9]
["2025-04-04T11:22:16.000000000",5225.1,5025.0,201.0,203.2,2.55,2.75,0.952,-0.048,0.001,1,25,0.001,1627,6469,162.79999999999998,48940.9]
["2025-04-04T11:22:16.000000000",5225.1,5355.0,5.4,5.7,135.2,136.7,0.115,-0.885,0.002,59,5614,0.002,656,204,143.00000000000003,48940.9]
["2025-04-04T11:22:27.000000000",5225.69,5290.0,16.4,16.7,79.7,80.8,0.267,-0.733,0.003,119,4586,0.003,1784,2908,570.9000000000001,48784.7]
["2025-04-04T11:22:38.000000000",5223.1,5240.0,32.2,32.7,48.9,49.5,0.439,-0.561,0.004,15,5920,0.004,3429,7756,1377.6,48333.0]
["2025-04-04T11:22:49.000000000",5225.99,5200.0,54.5,55.0,29.0,29.3,0.595,-0.405,0.004,14,8992,0.004,10058,21608,4028.8,48703.9]
["2025-04-04T11:23:01.000000000",5224.64,5130.0,103.4,105.8,10.9,11.1,0.819,-0.181,0.002,0,469,0.002,1113,6750,222.6,48269.7]
["2025-04-04T11:23:24.000000000",5227.45,5100.0,132.2,134.0,6.6,6.7,0.877,-0.122,0.002,2,558,0.002,35469,29012,7094.200000000001,48640.6]
["2025-04-04T11:23:35.000000000",5225.42,5040.0,186.9,188.8,3.0,3.1,0.942,-0.058,0.001,12,2,0.001,1006,6746,101.8,48640.6]
["2025-04-04T11:23:46.000000000",5223.34,5070.0,155.7,157.9,4.5,4.8,0.916,-0.084,0.001,0,81,0.001,735,7547,73.5,48269.7]
["2025-04-04T11:23:46.000000000",5223.34,5335.0,7.6,7.8,117.9,122.6,0.15,-0.85,0.002,21,5698,0.002,1615,176,327.2,48269.7]
["2025-04-04T11:23:57.000000000",5225.35,5275.0,20.2,20.5,70.3,70.9,0.312,-0.688,0.003,41,7410,0.003,2718,897,827.6999999999999,48592.600000000006]
["2025-04-04T11:24:09.000000000",5227.2,5230.0,39.1,39.5,41.0,41.6,0.483,-0.517,0.004,206,5904,0.004,1831,4041,814.8,48592.600000000006]
["2025-04-04T11:24:20.000000000",5221.69,5180.0,64.4,65.0,23.4,23.8,0.672,-0.328,0.004,5,2824,0.004,1436,4748,576.4,48221.7]
["2025-04-04T11:24:42.000000000",5226.64,5130.0,106.6,108.4,10.4,10.6,0.821,-0.179,0.002,0,469,0.002,1113,6780,222.6,48940.9]
["2025-04-04T11:24:54.000000000",5233.14,5090.0,147.4,149.0,5.2,5.4,0.902,-0.098,0.002,0,276,0.002,2249,8533,449.8,48472.400000000016]
["2025-04-04T11:24:54.000000000",5233.14,5395.0,3.3,3.4,164.6,166.1,0.072,-0.929,0.001,527,5424,0.001,6264,2710,679.1,48472.400000000016]
["2025-04-04T11:25:05.000000000",5220.27,5365.0,4.1,4.3,149.0,150.7,0.112,-0.888,0.002,59,4231,0.002,1013,166,214.4,49267.2]
["2025-04-04T11:25:17.000000000",5215.41,5315.0,8.9,9.2,109.1,110.8,0.18,-0.82,0.003,14,4271,0.003,749,200,228.9,48161.8]
["2025-04-04T11:25:28.000000000",5209.34,5240.0,26.3,27.2,57.1,58.6,0.396,-0.604,0.004,15,6057,0.004,3429,7781,1377.6,47774.100000000006]
["2025-04-04T11:25:51.000000000",5202.63,5200.0,41.4,42.0,40.4,41.0,0.518,-0.482,0.004,14,9050,0.004,10058,21779,4028.8,46864.40000000001]
["2025-04-04T11:26:02.000000000",5205.93,5160.0,67.8,68.4,22.9,23.3,0.661,-0.339,0.003,1,1095,0.003,1571,5233,471.6,46475.90000000001]
["2025-04-04T11:26:14.000000000",5202.55,5090.0,119.2,121.5,9.2,9.5,0.845,-0.155,0.002,0,276,0.002,2249,8617,449.8,46371.00000000001]
["2025-04-04T11:26:25.000000000",5199.39,5020.0,180.6,183.2,4.1,4.4,0.928,-0.072,0.001,14,182,0.001,400,6554,41.400000000000006,45686.6]
["2025-04-04T11:26:25.000000000",5199.39,5390.0,1.65,1.8,191.6,204.1,0.043,-0.957,0.001,80,4805,0.001,1940,938,202.0,45686.6]
["2025-04-04T11:26:36.000000000",5195.34,5325.0,5.4,5.6,133.1,137.0,0.119,-0.88,0.002,42,6210,0.002,2961,2241,600.5999999999999,45686.6]
["2025-04-04T11:26:47.000000000",5193.13,5275.0,11.7,12.0,95.3,96.6,0.219,-0.78,0.003,41,7508,0.003,2718,906,827.6999999999999,47018.60000000001]
["2025-04-04T11:27:11.000000000",5196.12,5225.0,27.7,28.2,55.7,56.4,0.383,-0.618,0.004,1,3847,0.004,1879,4835,752.0,47437.7]
["2025-04-04T11:27:22.000000000",5194.12,5175.0,50.7,51.6,32.2,32.7,0.575,-0.425,0.004,6,1815,0.004,1777,8247,713.2,46828.90000000001]
["2025-04-04T11:27:33.000000000",5196.08,5135.0,79.3,80.4,18.4,18.8,0.72,-0.28,0.003,0,442,0.003,0,3365,0.0,47627.40000000001]
["2025-04-04T11:27:44.000000000",5195.16,5070.0,131.2,133.5,8.0,8.3,0.866,-0.134,0.002,0,82,0.002,735,7789,147.0,47627.40000000001]
["2025-04-04T11:27:55.000000000",5196.87,4990.0,208.9,211.2,3.3,3.5,0.942,-0.057,0.001,0,4,0.001,485,5903,48.5,47748.70000000001]
["2025-04-04T11:28:07.000000000",5195.05,4980.0,217.3,219.3,3.0,3.2,0.947,-0.052,0.001,0,102,0.001,417,4942,41.7,47748.70000000001]
["2025-04-04T11:28:18.000000000",5196.53,5320.0,5.6,5.9,127.7,131.2,0.115,-0.885,0.002,32,7726,0.002,1546,397,315.6,47437.7]
["2025-04-04T11:28:29.000000000",5198.86,5275.0,13.0,13.3,88.3,89.6,0.22,-0.78,0.003,41,7554,0.003,2718,909,827.6999999999999,47627.40000000001]
["2025-04-04T11:28:40.000000000",5196.71,5210.0,33.8,34.0,46.9,47.5,0.45,-0.55,0.004,6,3544,0.004,2059,4034,826.0,48446.70000000001]
["2025-04-04T11:28:52.000000000",5195.56,5165.0,57.4,58.1,27.5,27.9,0.624,-0.376,0.004,0,1020,0.004,0,3789,0.0,48446.70000000001]
["2025-04-04T11:29:03.000000000",5194.94,5095.0,109.2,111.2,10.5,10.8,0.827,-0.174,0.002,0,157,0.002,0,4638,0.0,47018.60000000001]
["2025-04-04T11:29:14.000000000",5190.48,5030.0,163.8,165.8,4.9,5.0,0.916,-0.084,0.001,20,15,0.001,475,6861,49.50000000000001,46828.90000000001]
["2025-04-04T11:29:25.000000000",5190.29,4960.0,232.7,234.6,2.4,2.55,0.957,-0.043,0.001,0,2,0.001,535,3748,53.5,51056.90000000001]
["2025-04-04T11:29:37.000000000",5184.71,5010.0,176.4,178.2,4.2,4.5,0.93,-0.07,0.001,0,24,0.001,411,7246,41.1,50689.600000000006]
["2025-04-04T11:29:48.000000000",5183.41,5290.0,7.6,7.9,111.4,118.4,0.149,-0.851,0.002,119,4849,0.002,1784,2932,380.6,50750.4]
["2025-04-04T11:29:59.000000000",5182.93,5245.0,16.2,16.5,78.2,79.2,0.27,-0.73,0.003,0,3514,0.003,0,1637,0.0,51058.3]
["2025-04-04T11:30:11.000000000",5188.93,5185.0,42.4,43.1,37.8,38.2,0.518,-0.482,0.004,0,1565,0.004,0,3148,0.0,50704.100000000006]
["2025-04-04T11:30:22.000000000",5189.71,5140.0,70.3,70.9,20.5,20.9,0.685,-0.315,0.003,1,495,0.003,3078,7940,923.7,50704.100000000006]
["2025-04-04T11:30:33.000000000",5194.44,5080.0,123.1,125.2,7.9,8.2,0.842,-0.158,0.002,0,104,0.002,838,6184,167.6,50893.30000000001]
["2025-04-04T11:30:56.000000000",5194.27,5025.0,172.6,174.7,4.0,4.2,0.925,-0.075,0.001,1,25,0.001,1627,6700,162.79999999999998,47700.10000000001]
["2025-04-04T11:30:56.000000000",5194.27,5120.0,88.6,89.7,14.4,14.7,0.764,-0.236,0.003,0,435,0.003,769,8366,230.7,47700.10000000001]
["2025-04-04T11:31:07.000000000",5187.0,5325.0,4.4,4.5,141.4,142.4,0.103,-0.897,0.002,42,6520,0.002,2961,2242,600.5999999999999,47498.10000000001]
["2025-04-04T11:31:18.000000000",5185.34,5280.0,9.4,9.6,102.9,104.2,0.18,-0.82,0.003,7,5936,0.003,1344,1049,405.3,50704.100000000006]
["2025-04-04T11:31:29.000000000",5185.99,5235.0,19.6,20.0,68.3,68.9,0.313,-0.688,0.004,0,4417,0.004,0,1743,0.0,50397.8]
["2025-04-04T11:31:41.000000000",5186.79,5170.0,49.0,49.5,31.6,32.1,0.566,-0.434,0.004,0,1879,0.004,621,5141,248.4,50397.8]
["2025-04-04T11:31:52.000000000",5187.98,5125.0,80.1,81.2,16.5,16.9,0.73,-0.27,0.003,6,287,0.003,2526,7620,759.6,50691.30000000001]
["2025-04-04T11:32:15.000000000",5185.83,5070.0,123.7,125.5,7.7,7.9,0.86,-0.14,0.002,0,82,0.002,735,7939,147.0,50946.7]
["2025-04-04T11:32:26.000000000",5187.23,4990.0,199.3,201.4,2.9,3.0,0.945,-0.055,0.001,0,4,0.001,485,6160,48.5,50946.7]
["2025-04-04T11:32:26.000000000",5187.23,5145.0,64.7,65.3,22.5,22.8,0.661,-0.339,0.004,0,527,0.004,0,3201,0.0,50946.7]
["2025-04-04T11:32:38.000000000",5187.69,5310.0,5.7,5.9,126.4,127.9,0.117,-0.883,0.002,27,6047,0.002,3373,600,680.0000000000001,50691.30000000001]
["2025-04-04T11:32:49.000000000",5184.32,5260.0,12.6,12.8,87.7,89.0,0.231,-0.769,0.003,179,6416,0.003,3377,1007,1066.8000000000002,50833.9]
["2025-04-04T11:33:00.000000000",5181.31,5195.0,32.2,32.7,46.8,47.4,0.453,-0.547,0.004,0,1828,0.004,0,3339,0.0,50626.0]
["2025-04-04T11:33:22.000000000",5187.16,5165.0,51.1,51.7,29.8,30.2,0.582,-0.418,0.004,0,1035,0.004,0,3860,0.0,50553.6]
["2025-04-04T11:33:34.000000000",5187.68,5120.0,83.6,84.8,15.2,15.6,0.746,-0.255,0.003,0,438,0.003,769,8400,230.7,50691.30000000001]
["2025-04-04T11:33:45.000000000",5186.84,5040.0,150.6,152.7,5.0,5.2,0.906,-0.094,0.001,12,2,0.001,1006,7205,101.8,50999.2]
["2025-04-04T11:33:56.000000000",5187.61,4970.0,218.8,220.6,2.25,2.4,0.957,-0.043,0.001,0,101,0.001,473,3826,47.3,50999.2]
["2025-04-04T11:34:08.000000000",5187.0,5180.0,43.8,44.5,35.0,35.6,0.534,-0.466,0.004,5,2947,0.004,1436,5320,576.4,50691.30000000001]
["2025-04-04T11:34:08.000000000",5187.0,5295.0,7.4,7.7,113.1,114.5,0.145,-0.855,0.002,21,4232,0.002,1192,490,242.6,50691.30000000001]
["2025-04-04T11:34:19.000000000",5187.96,5250.0,15.8,16.1,76.8,77.7,0.265,-0.735,0.003,37,13534,0.003,6943,7877,2094.0,50999.2]
["2025-04-04T11:34:42.000000000",5178.95,5185.0,36.3,36.7,42.6,43.1,0.497,-0.503,0.004,0,1678,0.004,0,3399,0.0,50525.0]
["2025-04-04T11:34:53.000000000",5180.49,5145.0,60.3,60.9,24.5,24.8,0.635,-0.365,0.004,0,531,0.004,0,3239,0.0,50190.6]
["2025-04-04T11:35:05.000000000",5183.63,5100.0,94.3,96.0,12.4,12.7,0.793,-0.207,0.003,2,569,0.003,35469,30461,10641.3,50613.2]
["2025-04-04T11:35:16.000000000",5179.03,5000.0,181.0,182.5,3.4,3.6,0.936,-0.064,0.001,938,28,0.001,13124,30243,1406.2,50102.4]
["2025-04-04T11:35:27.000000000",5177.23,5085.0,102.4,104.1,10.7,10.9,0.819,-0.181,0.002,0,100,0.002,0,3492,0.0,50102.4]
["2025-04-04T11:35:27.000000000",5177.23,5315.0,4.1,4.3,141.3,142.8,0.095,-0.904,0.002,14,4559,0.002,749,203,152.6,50102.4]
["2025-04-04T11:35:50.000000000",5180.06,5285.0,7.4,7.7,111.5,113.1,0.147,-0.853,0.002,1,3876,0.002,524,600,105.0,50301.9]
["2025-04-04T11:36:01.000000000",5179.14,5235.0,17.2,17.5,71.2,72.3,0.288,-0.712,0.004,0,4463,0.004,0,1754,0.0,50102.4]
["2025-04-04T11:36:13.000000000",5178.45,5170.0,43.3,43.8,34.7,35.1,0.544,-0.456,0.004,0,1903,0.004,621,5340,248.4,50102.4]
["2025-04-04T11:36:24.000000000",5177.16,5125.0,71.2,72.2,19.0,19.4,0.703,-0.296,0.003,6,287,0.003,2526,7704,759.6,50213.7]
["2025-04-04T11:36:35.000000000",5175.14,5080.0,104.9,106.7,10.2,10.4,0.824,-0.176,0.002,0,105,0.002,838,6419,167.6,50213.7]
["2025-04-04T11:36:46.000000000",5170.69,4970.0,202.4,204.2,2.7,2.85,0.948,-0.052,0.001,0,101,0.001,473,3850,47.3,49967.7]
["2025-04-04T11:36:58.000000000",5169.36,5105.0,80.3,81.5,16.1,16.5,0.743,-0.257,0.003,0,133,0.003,0,4704,0.0,49828.4]
["2025-04-04T11:37:10.000000000",5167.79,5300.0,4.6,4.9,137.3,138.6,0.104,-0.896,0.002,72,19007,0.002,7036,5815,1421.6,49752.100000000006]
["2025-04-04T11:37:21.000000000",5163.28,5250.0,10.5,10.7,95.8,97.4,0.19,-0.81,0.003,37,13776,0.003,6943,7898,2094.0,49039.5]
["2025-04-04T11:37:32.000000000",5164.4,5205.0,22.1,22.4,61.7,62.2,0.343,-0.657,0.004,0,3056,0.004,0,2426,0.0,49039.5]
["2025-04-04T11:37:43.000000000",5163.07,5140.0,51.4,52.1,28.9,29.3,0.601,-0.399,0.004,1,511,0.004,3078,9554,1231.6,49039.5]
["2025-04-04T11:37:55.000000000",5161.61,5095.0,81.9,83.0,15.4,15.6,0.75,-0.25,0.003,0,169,0.003,0,4843,0.0,49039.5]
["2025-04-04T11:38:06.000000000",5165.96,5040.0,132.1,134.1,6.3,6.5,0.877,-0.123,0.002,12,2,0.002,1006,7379,203.6,49146.7]
["2025-04-04T11:38:29.000000000",5168.28,4950.0,221.1,225.0,2.4,2.5,0.956,-0.044,0.001,2,8,0.001,7712,6644,771.4,49482.1]
["2025-04-04T11:38:29.000000000",5168.28,5135.0,59.1,60.0,24.5,24.9,0.621,-0.379,0.004,0,463,0.004,0,3499,0.0,49482.1]
["2025-04-04T11:38:41.000000000",5171.83,5290.0,6.0,6.2,122.1,123.5,0.119,-0.881,0.002,119,5168,0.002,1784,2936,380.6,50041.100000000006]
["2025-04-04T11:38:52.000000000",5173.94,5245.0,13.3,13.6,83.5,84.5,0.237,-0.763,0.003,0,3662,0.003,0,1645,0.0,50171.50000000001]
["2025-04-04T11:39:04.000000000",5173.38,5200.0,26.8,27.5,53.1,54.0,0.397,-0.603,0.004,14,9652,0.004,10058,23424,4028.8,49918.30000000001]
["2025-04-04T11:39:15.000000000",5169.66,5130.0,62.9,63.5,22.9,23.3,0.672,-0.329,0.004,0,500,0.004,1113,7276,445.2,49779.00000000001]
["2025-04-04T11:39:26.000000000",5168.44,5085.0,95.0,96.8,12.5,12.8,0.794,-0.206,0.003,0,100,0.003,0,3575,0.0,49914.9]
["2025-04-04T11:39:49.000000000",5166.17,5000.0,169.8,171.1,4.4,4.6,0.919,-0.081,0.001,938,29,0.001,13124,33321,1406.2,49862.1]
["2025-04-04T11:40:00.000000000",5166.7,5040.0,133.4,135.5,6.9,7.1,0.874,-0.126,0.002,12,2,0.002,1006,7447,203.6,49862.1]
["2025-04-04T11:40:00.000000000",5166.7,5335.0,2.45,2.55,169.2,170.6,0.056,-0.944,0.001,21,6359,0.001,1615,181,163.6,49862.1]
["2025-04-04T11:40:12.000000000",5170.17,5275.0,7.8,8.1,110.6,112.1,0.143,-0.857,0.002,41,7941,0.002,2718,1058,551.8,49961.4]
["2025-04-04T11:40:23.000000000",5167.72,5225.0,17.0,17.4,74.0,74.5,0.29,-0.71,0.003,1,4121,0.003,1879,4907,564.0,49726.9]
["2025-04-04T11:40:35.000000000",5166.85,5180.0,32.4,32.8,46.4,47.0,0.45,-0.55,0.004,5,3113,0.004,1436,5739,576.4,49901.8]
["2025-04-04T11:40:57.000000000",5163.27,5120.0,65.1,65.7,22.0,22.4,0.674,-0.326,0.004,0,456,0.004,769,8759,307.6,48966.0]
["2025-04-04T11:41:09.000000000",5165.16,5080.0,97.9,99.7,11.8,12.0,0.796,-0.204,0.003,0,107,0.003,838,6589,251.40000000000003,49073.2]
["2025-04-04T11:41:20.000000000",5168.17,4975.0,196.5,198.3,3.1,3.3,0.942,-0.058,0.001,6,10,0.001,952,4024,95.8,49901.8]
["2025-04-04T11:41:31.000000000",5166.18,5085.0,93.6,95.2,12.2,12.5,0.794,-0.206,0.003,0,100,0.003,0,3601,0.0,49901.8]
["2025-04-04T11:41:31.000000000",5166.18,5320.0,3.3,3.4,155.5,157.0,0.075,-0.925,0.001,32,8369,0.001,1546,418,157.8,49901.8]
["2025-04-04T11:41:42.000000000",5166.47,5255.0,9.9,10.1,98.4,99.8,0.192,-0.808,0.003,14,5241,0.003,684,1072,209.4,49901.8]
["2025-04-04T11:41:53.000000000",5169.91,5210.0,22.1,22.5,60.8,61.4,0.333,-0.666,0.004,6,3766,0.004,2059,4125,826.0,49901.8]
["2025-04-04T11:42:16.000000000",5173.03,5160.0,45.4,45.8,32.0,32.4,0.546,-0.454,0.004,1,1250,0.004,1571,6520,628.8,49968.30000000001]
["2025-04-04T11:42:27.000000000",5178.74,5120.0,75.9,77.0,16.0,16.3,0.708,-0.292,0.003,0,461,0.003,769,8826,230.7,50598.80000000001]
["2025-04-04T11:42:38.000000000",5180.03,5080.0,109.6,111.9,8.3,8.6,0.841,-0.158,0.002,0,107,0.002,838,6671,167.6,50289.1]
["2025-04-04T11:42:50.000000000",5182.66,4975.0,210.5,212.6,2.1,2.25,0.957,-0.043,0.001,6,10,0.001,952,4084,95.8,50622.7]
["2025-04-04T11:43:01.000000000",5180.95,5130.0,69.7,70.7,17.9,18.4,0.711,-0.29,0.004,0,511,0.004,1113,7382,445.2,50622.7]
["2025-04-04T11:43:01.000000000",5180.95,5320.0,3.8,4.0,138.7,142.4,0.088,-0.912,0.002,32,8441,0.002,1546,418,315.6,50622.7]
["2025-04-04T11:43:12.000000000",5182.57,5255.0,12.6,13.0,83.8,84.9,0.231,-0.768,0.003,14,5301,0.003,684,1075,209.4,50322.40000000001]
["2025-04-04T11:43:34.000000000",5176.89,5215.0,22.5,22.8,58.7,59.4,0.347,-0.653,0.004,0,2538,0.004,0,3238,0.0,50296.3]
["2025-04-04T11:43:46.000000000",5178.58,5150.0,54.8,55.5,24.8,25.1,0.612,-0.388,0.004,154,1851,0.004,8558,15380,3484.8,50296.3]
["2025-04-04T11:43:57.000000000",5179.96,5105.0,87.8,90.7,12.0,12.2,0.784,-0.216,0.003,0,135,0.003,0,4825,0.0,50130.600000000006]
["2025-04-04T11:44:08.000000000",5180.18,5060.0,126.6,128.6,5.8,6.0,0.882,-0.118,0.002,10,44,0.002,855,7642,173.0,50219.4]
["2025-04-04T11:44:20.000000000",5177.43,5020.0,161.9,164.0,3.4,3.5,0.929,-0.071,0.001,14,208,0.001,400,7593,41.400000000000006,50296.3]
["2025-04-04T11:44:20.000000000",5177.43,5345.0,2.1,2.2,166.9,168.2,0.05,-0.95,0.001,6,5320,0.001,2492,2407,249.8,50296.3]
["2025-04-04T11:44:42.000000000",5181.49,5315.0,4.0,4.2,136.0,139.8,0.091,-0.909,0.002,14,4820,0.002,749,211,152.6,50252.100000000006]
["2025-04-04T11:44:55.000000000",5179.43,5245.0,13.6,14.0,79.4,80.4,0.255,-0.745,0.003,0,3753,0.003,0,1692,0.0,50028.8]
["2025-04-04T11:45:06.000000000",5177.01,5200.0,27.3,27.7,49.8,50.5,0.412,-0.588,0.004,14,9857,0.004,10058,23541,4028.8,50226.00000000001]
["2025-04-04T11:45:17.000000000",5171.93,5130.0,62.6,63.3,20.5,20.9,0.696,-0.304,0.004,0,511,0.004,1113,7401,445.2,49902.600000000006]
["2025-04-04T11:45:29.000000000",5171.09,5085.0,96.4,98.0,10.1,10.4,0.814,-0.186,0.003,0,100,0.003,0,3659,0.0,49760.80000000001]
["2025-04-04T11:45:40.000000000",5168.09,5010.0,161.8,163.6,3.3,3.5,0.929,-0.071,0.001,0,25,0.001,411,7835,41.1,49382.100000000006]
["2025-04-04T11:45:51.000000000",5173.29,5060.0,122.1,128.4,6.0,6.3,0.874,-0.126,0.002,10,44,0.002,855,7697,173.0,49857.70000000001]
["2025-04-04T11:46:03.000000000",5174.62,5335.0,2.35,2.45,159.0,162.7,0.056,-0.944,0.001,21,6486,0.001,1615,191,163.6,49857.70000000001]
["2025-04-04T11:46:14.000000000",5180.9,5280.0,7.7,7.9,102.6,105.9,0.146,-0.854,0.002,7,6323,0.002,1344,1104,270.2,50314.2]
["2025-04-04T11:46:25.000000000",5181.52,5235.0,16.7,17.1,69.1,70.1,0.29,-0.71,0.004,0,4645,0.004,0,1768,0.0,50369.6]
["2025-04-04T11:46:37.000000000",5179.85,5185.0,34.5,35.0,39.8,40.3,0.486,-0.514,0.004,0,1934,0.004,0,3626,0.0,50373.2]
["2025-04-04T11:46:48.000000000",5177.94,5120.0,73.2,74.2,15.2,15.5,0.742,-0.259,0.003,0,463,0.003,769,9032,230.7,50373.2]
["2025-04-04T11:46:59.000000000",5182.04,5080.0,109.7,111.7,7.1,7.3,0.85,-0.15,0.002,0,107,0.002,838,6789,167.6,50212.4]
["2025-04-04T11:47:22.000000000",5185.41,5030.0,158.7,160.4,2.85,3.0,0.935,-0.065,0.001,20,25,0.001,475,7416,49.50000000000001,50065.8]
["2025-04-04T11:47:22.000000000",5185.41,5110.0,86.9,88.5,10.9,11.2,0.794,-0.206,0.003,0,234,0.003,1043,8921,312.9,50065.8]
["2025-04-04T11:47:33.000000000",5189.82,5335.0,2.7,2.8,146.1,148.0,0.063,-0.937,0.001,21,6537,0.001,1615,194,163.6,50065.8]
["2025-04-04T11:47:45.000000000",5193.48,5275.0,9.7,9.9,89.6,91.0,0.185,-0.815,0.003,41,8235,0.003,2718,1089,827.6999999999999,48000.8]
["2025-04-04T11:47:56.000000000",5191.46,5230.0,20.4,20.8,58.3,58.9,0.346,-0.654,0.004,206,6599,0.004,1831,4274,814.8,48341.600000000006]
["2025-04-04T11:48:07.000000000",5191.23,5185.0,39.6,40.2,33.1,33.5,0.532,-0.468,0.004,0,1968,0.004,0,3673,0.0,48000.8]
["2025-04-04T11:48:18.000000000",5190.19,5120.0,82.4,83.4,11.6,11.9,0.782,-0.218,0.003,0,463,0.003,769,9070,230.7,48000.8]
["2025-04-04T11:48:40.000000000",5190.06,5085.0,112.2,113.9,6.1,6.3,0.864,-0.135,0.002,0,130,0.002,0,3732,0.0,48112.100000000006]
["2025-04-04T11:48:52.000000000",5189.06,5010.0,180.0,182.0,1.75,1.85,0.958,-0.041,0.001,0,25,0.001,411,7966,41.1,47798.8]
["2025-04-04T11:48:52.000000000",5189.06,5140.0,65.6,66.4,16.9,17.2,0.709,-0.291,0.004,1,560,0.004,3078,10787,1231.6,47798.8]
["2025-04-04T11:49:03.000000000",5191.08,5325.0,3.3,3.5,135.3,136.8,0.077,-0.923,0.002,42,7225,0.002,2961,2268,600.5999999999999,48000.8]
["2025-04-04T11:49:15.000000000",5193.25,5260.0,12.7,13.1,77.4,78.6,0.232,-0.768,0.003,179,7149,0.003,3377,1076,1066.8000000000002,48143.80000000001]
["2025-04-04T11:49:26.000000000",5197.25,5220.0,25.9,26.2,48.3,48.9,0.409,-0.591,0.004,576,5006,0.004,3913,7417,1795.6000000000004,45912.6]
["2025-04-04T11:49:48.000000000",5197.48,5185.0,42.7,43.3,29.9,30.4,0.552,-0.448,0.004,0,1981,0.004,0,3713,0.0,45400.3]
["2025-04-04T11:50:00.000000000",5195.96,5120.0,85.6,87.5,10.3,10.5,0.804,-0.196,0.003,0,465,0.003,769,9105,230.7,45912.6]
["2025-04-04T11:50:11.000000000",5194.63,5070.0,128.6,130.7,4.0,4.2,0.906,-0.094,0.002,0,84,0.002,735,9263,147.0,48268.3]
["2025-04-04T11:50:22.000000000",5191.73,5060.0,134.1,135.7,3.6,3.7,0.917,-0.083,0.002,10,44,0.002,855,7765,173.0,47859.100000000006]
["2025-04-04T11:50:22.000000000",5191.73,5355.0,1.7,1.8,164.7,166.1,0.044,-0.956,0.001,59,6251,0.001,656,208,71.50000000000001,47859.100000000006]
["2025-04-04T11:50:33.000000000",5190.22,5310.0,4.2,4.4,123.8,125.3,0.102,-0.898,0.002,27,6835,0.002,3373,611,680.0000000000001,47859.100000000006]
["2025-04-04T11:50:45.000000000",5191.43,5245.0,16.2,16.6,65.9,67.0,0.274,-0.726,0.004,0,3833,0.004,0,1692,0.0,48064.8]
["2025-04-04T11:51:07.000000000",5196.5,5215.0,27.4,27.9,45.5,46.0,0.413,-0.587,0.004,0,2602,0.004,0,3260,0.0,48905.7]
["2025-04-04T11:51:18.000000000",5197.17,5170.0,50.5,51.1,24.1,24.6,0.622,-0.378,0.004,0,2265,0.004,621,6191,248.4,45393.4]
["2025-04-04T11:51:29.000000000",5197.77,5105.0,101.0,102.3,7.4,7.5,0.843,-0.157,0.003,0,137,0.003,0,4961,0.0,45554.9]
["2025-04-04T11:51:41.000000000",5199.03,5050.0,150.5,152.4,2.45,2.55,0.94,-0.06,0.001,0,49,0.001,28527,16394,2852.7000000000003,45864.1]
["2025-04-04T11:51:52.000000000",5200.13,5105.0,103.2,104.1,6.9,7.1,0.847,-0.153,0.003,0,143,0.003,0,4973,0.0,46713.4]
["2025-04-04T11:51:52.000000000",5200.13,5350.0,2.3,2.4,150.1,151.4,0.057,-0.942,0.001,67,16467,0.001,4853,2444,492.0,46713.4]
["2025-04-04T11:52:04.000000000",5191.98,5295.0,6.0,6.3,107.3,108.8,0.154,-0.846,0.003,21,4713,0.003,1192,494,363.9,44877.100000000006]
["2025-04-04T11:52:27.000000000",5190.32,5240.0,16.6,17.0,64.9,65.9,0.303,-0.697,0.004,15,6773,0.004,3429,7839,1377.6,48289.00000000001]
["2025-04-04T11:52:38.000000000",5186.98,5190.0,33.9,34.5,37.4,37.9,0.489,-0.511,0.004,10,3109,0.004,1312,7239,528.8000000000001,46716.20000000001]
["2025-04-04T11:52:50.000000000",5186.92,5125.0,74.4,75.4,13.3,13.7,0.753,-0.248,0.003,6,318,0.003,2526,8099,759.6,46716.20000000001]
["2025-04-04T11:53:01.000000000",5187.94,5080.0,113.8,115.3,5.4,5.7,0.874,-0.126,0.002,0,110,0.002,838,6929,167.6,46716.20000000001]
["2025-04-04T11:53:12.000000000",5185.96,5010.0,176.5,178.5,1.4,1.6,0.964,-0.036,0.001,0,25,0.001,411,8080,41.1,47725.3]
["2025-04-04T11:53:23.000000000",5182.54,5115.0,80.4,81.2,11.8,12.1,0.795,-0.205,0.003,0,123,0.003,0,4692,0.0,47532.8]
["2025-04-04T11:53:35.000000000",5181.49,5325.0,2.65,2.75,143.7,145.1,0.068,-0.932,0.001,42,7289,0.001,2961,2268,300.29999999999995,49977.50000000001]
["2025-04-04T11:53:46.000000000",5183.71,5280.0,6.7,6.9,102.7,103.8,0.148,-0.853,0.003,7,6784,0.003,1344,1160,405.3,50121.600000000006]
["2025-04-04T11:53:57.000000000",5180.65,5215.0,21.1,21.4,54.9,55.9,0.361,-0.639,0.004,0,2673,0.004,0,3262,0.0,49819.70000000001]
["2025-04-04T11:54:08.000000000",5179.16,5165.0,43.7,44.2,28.3,28.8,0.579,-0.421,0.004,0,1253,0.004,0,4453,0.0,49731.500000000015]
["2025-04-04T11:54:20.000000000",5182.55,5105.0,87.4,88.6,9.9,10.1,0.799,-0.2,0.003,0,158,0.003,0,5046,0.0,50131.2]
["2025-04-04T11:54:31.000000000",5181.23,5050.0,134.1,139.1,3.5,3.7,0.918,-0.082,0.002,0,49,0.002,28527,16499,5705.400000000001,49684.600000000006]
["2025-04-04T11:54:42.000000000",5183.29,5190.0,33.0,33.4,38.1,38.4,0.474,-0.526,0.004,10,3155,0.004,1312,7481,528.8000000000001,49967.00000000001]
["2025-04-04T11:54:53.000000000",5183.32,5355.0,1.35,1.45,172.3,173.7,0.037,-0.963,0.001,59,6412,0.001,656,208,71.50000000000001,49967.00000000001]
["2025-04-04T11:55:04.000000000",5187.53,5315.0,3.3,3.6,126.5,145.7,0.078,-0.923,0.002,14,5110,0.002,749,211,152.6,49985.000000000015]
["2025-04-04T11:55:16.000000000",5184.5,5265.0,9.0,9.2,88.3,90.1,0.191,-0.81,0.003,5,4584,0.003,806,1115,243.30000000000004,46550.90000000001]
["2025-04-04T11:55:27.000000000",5187.28,5205.0,27.5,28.0,44.4,45.1,0.427,-0.573,0.004,0,3568,0.004,0,2488,0.0,47597.90000000001]
["2025-04-04T11:55:38.000000000",5187.49,5160.0,50.9,51.6,23.5,23.9,0.62,-0.38,0.004,1,1346,0.004,1571,6874,628.8,47597.90000000001]
["2025-04-04T11:55:49.000000000",5188.23,5095.0,101.5,102.8,7.2,7.5,0.844,-0.156,0.003,0,172,0.003,0,5487,0.0,47466.70000000001]
["2025-04-04T11:56:12.000000000",5190.35,5060.0,133.2,135.0,3.5,3.7,0.918,-0.082,0.002,10,44,0.002,855,7895,173.0,47928.5]
["2025-04-04T11:56:12.000000000",5190.35,5230.0,18.7,19.2,58.3,59.0,0.333,-0.667,0.004,206,6876,0.004,1831,4295,814.8,47928.5]
["2025-04-04T11:56:23.000000000",5186.39,5345.0,1.65,1.75,159.8,161.2,0.05,-0.95,0.001,6,5594,0.001,2492,2407,249.8,47726.5]
["2025-04-04T11:56:34.000000000",5184.88,5295.0,4.6,4.8,114.5,118.6,0.116,-0.884,0.002,21,4791,0.002,1192,495,242.6,47393.00000000001]
["2025-04-04T11:56:46.000000000",5182.36,5230.0,16.4,16.5,63.7,64.3,0.296,-0.704,0.004,206,6889,0.004,1831,4295,814.8,49816.80000000001]
["2025-04-04T11:56:58.000000000",5184.01,5185.0,35.0,35.5,35.0,35.6,0.496,-0.504,0.005,0,2116,0.005,0,3967,0.0,49963.80000000001]
["2025-04-04T11:57:09.000000000",5185.85,5145.0,60.4,61.0,18.0,18.4,0.67,-0.33,0.004,0,601,0.004,0,3545,0.0,49963.80000000001]
["2025-04-04T11:57:31.000000000",5187.0,5090.0,103.2,104.5,6.3,6.5,0.866,-0.134,0.002,0,338,0.002,2249,10996,449.8,48990.600000000006]
["2025-04-04T11:57:43.000000000",5185.18,5025.0,161.9,163.8,1.85,1.95,0.953,-0.047,0.001,1,33,0.001,1627,7198,162.79999999999998,48868.20000000001]
["2025-04-04T11:57:43.000000000",5185.18,5255.0,10.3,10.4,78.8,79.9,0.214,-0.786,0.003,14,5757,0.003,684,1082,209.4,48868.20000000001]
["2025-04-04T11:57:54.000000000",5184.46,5325.0,2.1,2.2,142.4,143.7,0.06,-0.94,0.001,42,7373,0.001,2961,2269,300.29999999999995,48868.20000000001]
["2025-04-04T11:58:05.000000000",5179.87,5275.0,5.9,6.1,100.6,101.5,0.146,-0.854,0.003,41,8448,0.003,2718,1168,827.6999999999999,51255.400000000016]
["2025-04-04T11:58:16.000000000",5174.05,5205.0,20.9,21.0,51.9,52.6,0.383,-0.617,0.004,0,3621,0.004,0,2510,0.0,50797.50000000001]
["2025-04-04T11:58:39.000000000",5169.79,5165.0,37.1,37.5,31.6,32.0,0.534,-0.466,0.005,0,1268,0.005,0,4512,0.0,48821.20000000001]
["2025-04-04T11:58:50.000000000",5171.38,5125.0,63.2,63.7,15.8,16.2,0.703,-0.297,0.004,6,323,0.004,2526,8463,1012.8,48925.50000000001]
["2025-04-04T11:59:01.000000000",5170.91,5050.0,124.1,126.1,3.7,3.9,0.913,-0.087,0.002,0,51,0.002,28527,16831,5705.400000000001,48823.70000000001]
["2025-04-04T11:59:13.000000000",5170.66,5160.0,39.2,39.7,29.1,29.6,0.554,-0.446,0.005,1,1363,0.005,1571,6943,786.0,49689.500000000015]
["2025-04-04T11:59:13.000000000",5170.66,5345.0,0.85,0.95,174.9,177.9,0.028,-0.972,0.001,6,5628,0.001,2492,2417,249.8,49689.500000000015]
["2025-04-04T11:59:24.000000000",5171.35,5300.0,2.65,2.75,129.1,130.9,0.071,-0.929,0.002,72,21554,0.002,7036,6465,1421.6,49689.500000000015]
["2025-04-04T11:59:35.000000000",5170.79,5255.0,7.1,7.3,90.5,92.1,0.168,-0.832,0.003,14,5790,0.003,684,1083,209.4,49796.70000000001]
["2025-04-04T11:59:57.000000000",5168.66,5195.0,22.1,22.5,48.3,49.2,0.382,-0.618,0.004,0,2301,0.005,0,3923,0.0,49787.500000000015]
["2025-04-04T12:00:09.000000000",5170.51,5155.0,42.4,43.1,26.3,26.7,0.568,-0.432,0.005,0,640,0.005,0,4414,0.0,49787.500000000015]
["2025-04-04T12:00:20.000000000",5174.03,5110.0,74.9,75.9,11.5,11.7,0.767,-0.233,0.004,0,240,0.004,1043,9245,417.2,49796.70000000001]
["2025-04-04T12:00:32.000000000",5173.65,5025.0,150.8,152.6,2.15,2.25,0.946,-0.054,0.001,1,33,0.001,1627,7305,162.79999999999998,51201.80000000001]
["2025-04-04T12:00:43.000000000",5177.09,5195.0,25.7,26.3,42.1,42.9,0.423,-0.594,0.005,0,2359,0.005,0,3925,0.0,50422.60000000001]
["2025-04-04T12:00:43.000000000",5177.09,5335.0,1.35,1.45,155.5,158.5,0.036,-0.964,0.001,21,6857,0.001,1615,210,163.6,50422.60000000001]
["2025-04-04T12:01:06.000000000",5168.53,5290.0,3.2,3.4,122.2,125.7,0.088,-0.912,0.002,119,5688,0.002,1784,2959,380.6,48925.50000000001]
["2025-04-04T12:01:17.000000000",5171.59,5250.0,8.4,8.6,84.9,86.1,0.175,-0.825,0.003,37,15854,0.003,6943,8757,2094.0,48925.50000000001]
["2025-04-04T12:01:28.000000000",5177.17,5190.0,28.2,28.5,39.6,40.2,0.446,-0.554,0.005,10,3317,0.005,1312,7613,661.0,50726.10000000001]
["2025-04-04T12:01:40.000000000",5175.73,5145.0,52.2,52.8,20.5,20.9,0.653,-0.347,0.004,0,604,0.004,0,3591,0.0,50726.10000000001]
["2025-04-04T12:01:51.000000000",5174.95,5095.0,88.5,89.7,8.5,8.8,0.819,-0.181,0.003,0,177,0.003,0,5598,0.0,50469.900000000016]
["2025-04-04T12:02:02.000000000",5176.17,5010.0,166.8,168.7,1.65,1.75,0.959,-0.042,0.001,0,25,0.001,411,8228,41.1,51049.500000000015]
["2025-04-04T12:02:14.000000000",5173.54,5220.0,15.5,15.9,60.9,61.5,0.296,-0.705,0.004,576,5341,0.004,3913,7474,1795.6000000000004,50333.900000000016]
["2025-04-04T12:02:25.000000000",5174.32,5325.0,1.8,1.85,147.9,151.9,0.048,-0.952,0.001,42,7480,0.001,2961,2269,300.29999999999995,50333.900000000016]
["2025-04-04T12:02:36.000000000",5178.43,5285.0,4.5,4.7,110.0,113.2,0.109,-0.891,0.002,1,4587,0.002,524,629,105.0,50723.400000000016]
["2025-04-04T12:02:48.000000000",5177.04,5240.0,11.0,11.4,73.6,74.6,0.236,-0.764,0.004,15,7010,0.004,3429,7856,1377.6,51278.100000000006]
["2025-04-04T12:02:59.000000000",5178.77,5175.0,35.8,36.3,31.5,31.8,0.518,-0.482,0.005,6,2335,0.005,1777,9789,891.4999999999999,51278.100000000006]
["2025-04-04T12:03:10.000000000",5181.0,5135.0,62.1,63.1,15.5,16.0,0.701,-0.3,0.004,0,496,0.004,0,3815,0.0,51278.100000000006]
["2025-04-04T12:03:22.000000000",5179.08,5060.0,122.3,124.1,3.8,4.0,0.911,-0.089,0.002,10,44,0.002,855,8039,173.0,51182.3]
["2025-04-04T12:03:33.000000000",5182.07,5145.0,55.3,55.9,18.4,18.7,0.679,-0.322,0.004,0,604,0.004,0,3607,0.0,48835.7]
["2025-04-04T12:03:55.000000000",5180.7,4925.0,253.5,259.5,0.4,0.5,0.989,-0.011,0.0,14,0,0.0,4309,2297,0.0,51484.600000000006]
["2025-04-04T12:03:55.000000000",5180.7,5320.0,2.1,2.2,140.6,143.9,0.057,-0.943,0.001,32,9146,0.001,1546,424,157.8,51484.600000000006]
["2025-04-04T12:04:07.000000000",5181.39,5275.0,5.8,6.0,98.6,99.7,0.139,-0.861,0.003,41,8647,0.003,2718,1175,827.6999999999999,51484.600000000006]
["2025-04-04T12:04:18.000000000",5178.67,5225.0,15.1,15.4,60.9,61.5,0.296,-0.704,0.004,1,4517,0.004,1879,4985,752.0,51278.100000000006]
["2025-04-04T12:04:29.000000000",5176.65,5160.0,42.1,42.6,25.8,26.0,0.594,-0.406,0.005,1,1387,0.005,1571,7093,786.0,51278.100000000006]
["2025-04-04T12:04:41.000000000",5176.7,5115.0,71.7,73.2,11.8,12.4,0.765,-0.235,0.004,0,127,0.004,0,4981,0.0,50386.10000000001]
["2025-04-04T12:05:04.000000000",5172.48,5040.0,131.9,138.0,2.8,3.0,0.927,-0.072,0.001,12,2,0.001,1006,8604,101.8,50841.400000000016]
["2025-04-04T12:05:04.000000000",5172.48,5165.0,37.0,37.5,29.2,29.8,0.537,-0.463,0.005,0,1327,0.005,0,4594,0.0,50841.400000000016]
["2025-04-04T12:05:15.000000000",5173.6,5360.0,0.75,0.85,185.8,187.2,0.023,-0.977,0.001,114,6078,0.001,1209,363,132.3,50841.400000000016]
["2025-04-04T12:05:26.000000000",5172.78,5295.0,3.0,3.2,124.9,126.3,0.082,-0.918,0.002,21,5036,0.002,1192,496,242.6,51445.400000000016]
["2025-04-04T12:05:37.000000000",5174.84,5250.0,8.4,8.7,81.9,83.1,0.185,-0.815,0.003,37,16006,0.003,6943,8784,2094.0,51398.10000000001]
["2025-04-04T12:05:49.000000000",5182.54,5215.0,18.8,19.5,50.8,52.0,0.345,-0.655,0.004,0,2769,0.004,0,3291,0.0,48536.100000000006]
["2025-04-04T12:06:11.000000000",5187.75,5165.0,45.9,46.4,22.4,22.7,0.606,-0.394,0.005,0,1329,0.005,0,4624,0.0,49190.20000000001]
["2025-04-04T12:06:23.000000000",5189.0,5120.0,78.0,79.1,9.7,9.9,0.791,-0.208,0.003,0,475,0.003,769,10020,230.7,49708.9]
["2025-04-04T12:06:34.000000000",5185.24,5040.0,146.5,148.5,2.0,2.15,0.948,-0.052,0.001,12,2,0.001,1006,8738,101.8,49190.20000000001]
["2025-04-04T12:06:34.000000000",5185.24,5210.0,21.7,22.1,46.2,46.7,0.387,-0.613,0.005,6,4229,0.005,2059,4323,1032.5,49190.20000000001]
["2025-04-04T12:06:45.000000000",5183.53,5355.0,1.0,1.1,172.0,173.3,0.032,-0.968,0.001,59,6716,0.001,656,229,71.50000000000001,49190.20000000001]
["2025-04-04T12:06:56.000000000",5187.54,5295.0,4.1,4.3,109.9,111.4,0.1,-0.9,0.002,21,5061,0.002,1192,496,242.6,49267.100000000006]
["2025-04-04T12:07:07.000000000",5191.09,5255.0,10.4,10.7,73.0,74.1,0.218,-0.783,0.004,14,6128,0.004,684,1089,279.20000000000005,49832.7]
["2025-04-04T12:07:30.000000000",5187.72,5195.0,28.4,28.8,36.6,36.9,0.471,-0.529,0.005,0,2411,0.005,0,3994,0.0,49761.4]
["2025-04-04T12:07:42.000000000",5181.84,5145.0,53.6,54.2,17.6,17.9,0.7,-0.3,0.004,0,625,0.004,0,3677,0.0,49708.9]
["2025-04-04T12:07:53.000000000",5181.31,5100.0,87.6,89.1,7.3,7.6,0.837,-0.163,0.003,2,675,0.003,35469,35476,10641.3,48171.00000000001]
["2025-04-04T12:08:04.000000000",5178.78,5000.0,179.0,181.3,1.15,1.2,0.969,-0.031,0.001,938,39,0.001,13124,36204,1406.2,51936.600000000006]
["2025-04-04T12:08:16.000000000",5177.95,5235.0,11.7,12.0,69.0,70.0,0.25,-0.751,0.004,0,5017,0.004,0,1777,0.0,51936.600000000006]
["2025-04-04T12:08:16.000000000",5177.95,5335.0,1.35,1.45,155.8,162.5,0.041,-0.959,0.001,21,6913,0.001,1615,210,163.6,51936.600000000006]
["2025-04-04T12:08:38.000000000",5179.73,5280.0,4.9,5.0,101.0,105.1,0.118,-0.882,0.002,7,7222,0.002,1344,1183,270.2,49083.9]
["2025-04-04T12:08:49.000000000",5180.01,5240.0,10.9,11.2,71.3,72.2,0.236,-0.764,0.004,15,7122,0.004,3429,7897,1377.6,48212.7]
["2025-04-04T12:09:01.000000000",5176.86,5170.0,35.4,35.8,29.7,30.1,0.553,-0.447,0.005,0,2558,0.005,621,6779,310.5,48212.7]
["2025-04-04T12:09:12.000000000",5174.96,5120.0,67.0,67.9,12.4,12.7,0.758,-0.243,0.004,0,489,0.004,769,10066,307.6,51320.70000000001]
["2025-04-04T12:09:24.000000000",5174.9,5075.0,103.6,105.2,5.0,5.2,0.883,-0.117,0.002,0,188,0.002,980,7760,196.0,51070.70000000001]
["2025-04-04T12:09:35.000000000",5173.98,5145.0,49.1,49.6,19.9,20.3,0.64,-0.36,0.005,0,626,0.005,0,3693,0.0,50999.20000000001]
["2025-04-04T12:09:35.000000000",5173.98,5360.0,0.7,0.8,185.5,189.7,0.022,-0.978,0.001,114,6134,0.001,1209,363,132.3,50999.20000000001]
["2025-04-04T12:10:01.000000000",5173.1,5305.0,2.3,2.4,132.6,137.0,0.066,-0.934,0.002,3,5524,0.002,555,374,111.6,51381.50000000001]
["2025-04-04T12:10:14.000000000",5174.22,5260.0,6.2,6.3,92.0,93.5,0.15,-0.851,0.003,179,7855,0.003,3377,1099,1066.8000000000002,50999.20000000001]
["2025-04-04T12:10:25.000000000",5176.32,5220.0,15.0,15.2,58.7,59.2,0.284,-0.716,0.004,576,5529,0.004,3913,7484,1795.6000000000004,51307.100000000006]
["2025-04-04T12:10:37.000000000",5177.51,5155.0,44.9,45.4,21.9,22.3,0.612,-0.388,0.005,0,659,0.005,0,4566,0.0,51320.70000000001]
["2025-04-04T12:10:48.000000000",5183.39,5115.0,76.3,77.8,9.4,9.7,0.779,-0.221,0.004,0,133,0.004,0,5126,0.0,51320.70000000001]
["2025-04-04T12:10:59.000000000",5179.73,5060.0,122.5,124.6,3.2,3.4,0.923,-0.077,0.002,10,45,0.002,855,8260,173.0,49192.40000000001]
["2025-04-04T12:11:11.000000000",5176.56,5180.0,30.9,31.3,34.2,34.6,0.493,-0.507,0.005,5,4082,0.005,1436,7051,720.5,51320.70000000001]
["2025-04-04T12:11:22.000000000",5175.46,5360.0,0.7,0.8,181.5,184.4,0.022,-0.978,0.001,114,6178,0.001,1209,366,132.3,51070.70000000001]
["2025-04-04T12:11:33.000000000",5177.35,5295.0,3.4,3.6,119.9,121.1,0.083,-0.917,0.002,21,5234,0.002,1192,497,242.6,51070.70000000001]
["2025-04-04T12:11:45.000000000",5179.49,5250.0,9.2,9.4,78.0,79.4,0.194,-0.806,0.003,37,16454,0.003,6943,8816,2094.0,51415.900000000016]
["2025-04-04T12:11:56.000000000",5180.03,5210.0,20.3,20.7,48.4,49.0,0.364,-0.636,0.005,6,4338,0.005,2059,4367,1032.5,49083.9]
["2025-04-04T12:12:08.000000000",5179.3,5140.0,56.6,57.2,16.5,16.6,0.688,-0.312,0.004,1,685,0.004,3078,11362,1231.6,51936.600000000006]
["2025-04-04T12:12:19.000000000",5176.61,5095.0,88.5,90.3,7.3,7.5,0.845,-0.155,0.003,0,181,0.003,0,5770,0.0,51936.600000000006]
["2025-04-04T12:12:41.000000000",5172.97,5040.0,135.2,137.0,2.6,2.7,0.934,-0.066,0.001,12,4,0.001,1006,8898,101.8,51210.000000000015]
["2025-04-04T12:12:41.000000000",5172.97,5205.0,19.1,19.4,50.5,51.2,0.359,-0.641,0.005,0,3753,0.005,0,2551,0.0,51210.000000000015]
["2025-04-04T12:12:53.000000000",5174.91,5340.0,1.2,1.3,165.0,166.2,0.036,-0.964,0.001,17,8409,0.001,1880,582,189.7,51210.000000000015]
["2025-04-04T12:13:04.000000000",5174.87,5275.0,4.9,5.1,103.9,105.0,0.123,-0.877,0.002,41,8907,0.002,2718,1183,551.8,51210.000000000015]
["2025-04-04T12:13:15.000000000",5176.98,5235.0,11.9,12.1,68.2,69.1,0.24,-0.761,0.004,0,5072,0.004,0,1778,0.0,51210.000000000015]
["2025-04-04T12:13:26.000000000",5179.37,5190.0,28.0,28.3,37.0,37.4,0.446,-0.554,0.005,10,3537,0.005,1312,7785,661.0,52032.40000000001]
["2025-04-04T12:13:38.000000000",5181.66,5130.0,65.0,65.6,12.9,13.2,0.74,-0.26,0.004,0,521,0.004,1113,8656,445.2,49407.3]
["2025-04-04T12:14:01.000000000",5183.9,5095.0,95.2,96.3,5.7,5.9,0.86,-0.14,0.003,0,181,0.003,0,5790,0.0,49178.90000000001]
["2025-04-04T12:14:13.000000000",5187.84,5140.0,61.9,62.8,13.5,13.7,0.719,-0.281,0.004,1,685,0.004,3078,11400,1231.6,49643.20000000001]
["2025-04-04T12:14:13.000000000",5187.84,5385.0,0.5,0.6,196.4,197.6,0.017,-0.983,0.0,37,5331,0.0,1616,200,0.0,49643.20000000001]
["2025-04-04T12:14:24.000000000",5186.53,5340.0,1.5,1.6,153.2,155.8,0.043,-0.956,0.001,17,8485,0.001,1880,582,189.7,49640.50000000001]
["2025-04-04T12:14:35.000000000",5186.49,5275.0,6.0,6.1,94.1,95.3,0.146,-0.854,0.003,41,8950,0.003,2718,1194,827.6999999999999,49640.50000000001]
["2025-04-04T12:14:47.000000000",5185.66,5230.0,14.6,14.8,58.7,59.3,0.296,-0.704,0.004,206,7426,0.004,1831,4353,814.8,49550.90000000001]
["2025-04-04T12:15:10.000000000",5187.79,5195.0,28.2,28.6,35.5,35.8,0.459,-0.541,0.005,0,2495,0.005,0,4139,0.0,49550.90000000001]
["2025-04-04T12:15:21.000000000",5183.7,5125.0,69.1,70.1,11.0,11.3,0.778,-0.222,0.004,6,332,0.004,2526,9114,1012.8,49550.90000000001]
["2025-04-04T12:15:32.000000000",5182.01,5080.0,106.9,108.7,4.4,4.6,0.894,-0.106,0.002,0,113,0.002,838,7424,167.6,50287.60000000001]
["2025-04-04T12:15:43.000000000",5179.84,5160.0,42.6,43.1,23.0,23.3,0.615,-0.385,0.005,1,1468,0.005,1571,7327,786.0,50063.600000000006]
["2025-04-04T12:15:43.000000000",5179.84,5360.0,0.8,0.85,180.6,181.8,0.026,-0.974,0.001,114,6228,0.001,1209,367,132.3,50063.600000000006]
["2025-04-04T12:15:55.000000000",5179.15,5315.0,2.05,2.2,137.3,138.3,0.06,-0.94,0.001,14,5842,0.001,749,232,76.3,51936.600000000006]
["2025-04-04T12:16:06.000000000",5176.64,5250.0,7.9,8.1,80.7,81.9,0.194,-0.806,0.003,37,16645,0.003,6943,8819,2094.0,51936.600000000006]
["2025-04-04T12:16:29.000000000",5168.05,5205.0,16.8,17.0,53.5,54.1,0.336,-0.664,0.005,0,3801,0.005,0,2564,0.0,50902.80000000001]
["2025-04-04T12:16:40.000000000",5166.28,5160.0,35.0,35.4,29.4,29.7,0.533,-0.467,0.005,1,1485,0.005,1571,7352,786.0,50178.40000000001]
["2025-04-04T12:16:51.000000000",5164.17,5090.0,83.2,85.7,8.9,9.1,0.819,-0.181,0.003,0,343,0.003,2249,11748,674.7,50178.40000000001]
["2025-04-04T12:17:02.000000000",5163.48,5025.0,139.7,141.4,3.0,3.1,0.935,-0.065,0.001,1,34,0.001,1627,7850,162.79999999999998,49224.70000000001]
["2025-04-04T12:17:13.000000000",5158.81,5170.0,26.9,27.2,39.1,39.7,0.47,-0.53,0.005,0,2644,0.005,621,7084,310.5,49642.40000000001]
["2025-04-04T12:17:13.000000000",5158.81,5325.0,1.05,1.2,167.6,169.0,0.036,-0.964,0.001,42,7870,0.001,2961,2355,300.29999999999995,49642.40000000001]
["2025-04-04T12:17:36.000000000",5154.74,5285.0,2.6,2.7,132.2,133.3,0.071,-0.929,0.002,1,5035,0.002,524,630,105.0,52074.900000000016]
["2025-04-04T12:17:47.000000000",5154.69,5220.0,10.3,10.5,74.4,75.3,0.221,-0.779,0.004,576,5729,0.004,3913,7511,1795.6000000000004,52116.30000000001]
["2025-04-04T12:17:59.000000000",5154.61,5175.0,23.5,23.9,43.8,44.2,0.412,-0.588,0.005,6,2663,0.005,1777,11222,891.4999999999999,52074.900000000016]
["2025-04-04T12:18:10.000000000",5159.13,5115.0,60.8,61.7,15.9,16.4,0.698,-0.302,0.004,0,144,0.004,0,5324,0.0,52464.900000000016]
["2025-04-04T12:18:21.000000000",5154.94,5060.0,100.8,102.8,6.9,7.1,0.862,-0.138,0.002,10,45,0.002,855,9307,173.0,52464.900000000016]
["2025-04-04T12:18:33.000000000",5153.66,5240.0,6.4,6.6,92.5,93.7,0.153,-0.847,0.003,15,8019,0.003,3429,7911,1033.2,51953.00000000001]
["2025-04-04T12:18:33.000000000",5153.66,5350.0,0.5,0.55,196.4,197.7,0.016,-0.984,0.0,67,18548,0.0,4853,2592,0.0,51953.00000000001]
["2025-04-04T12:18:55.000000000",5154.62,5315.0,1.2,1.3,160.2,161.6,0.035,-0.965,0.001,14,5926,0.001,749,256,76.3,52077.100000000006]
["2025-04-04T12:19:06.000000000",5151.92,5270.0,3.2,3.4,118.0,121.7,0.088,-0.912,0.002,181,8000,0.002,1857,1310,407.6,52077.100000000006]
["2025-04-04T12:19:18.000000000",5151.94,5205.0,12.6,12.9,65.5,66.3,0.261,-0.738,0.004,0,3898,0.004,0,2569,0.0,51102.600000000006]
["2025-04-04T12:19:29.000000000",5150.77,5160.0,28.6,29.0,37.2,37.6,0.458,-0.542,0.005,1,1585,0.005,1571,7531,786.0,51104.00000000001]
["2025-04-04T12:19:40.000000000",5151.8,5095.0,70.6,71.7,12.8,13.2,0.75,-0.25,0.004,0,183,0.004,0,6007,0.0,51355.8]
["2025-04-04T12:19:52.000000000",5151.92,5030.0,126.3,127.7,4.3,4.5,0.903,-0.097,0.002,20,25,0.002,475,8590,99.0,51355.8]
["2025-04-04T12:20:03.000000000",5152.88,5270.0,3.2,3.4,118.8,120.1,0.084,-0.916,0.002,181,8030,0.002,1857,1310,407.6,51551.50000000001]
["2025-04-04T12:20:14.000000000",5152.69,5345.0,0.5,0.6,191.8,193.1,0.019,-0.982,0.001,6,6131,0.001,2492,2430,249.8,52326.90000000001]
["2025-04-04T12:20:26.000000000",5153.66,5300.0,1.7,1.8,145.7,150.5,0.048,-0.952,0.001,72,25198,0.001,7036,7638,710.8000000000001,51326.600000000006]
["2025-04-04T12:20:37.000000000",5151.78,5235.0,6.9,7.1,88.9,90.7,0.166,-0.834,0.003,0,5542,0.003,0,1784,0.0,51326.600000000006]
["2025-04-04T12:20:49.000000000",5146.81,5185.0,17.1,17.4,55.4,55.9,0.346,-0.654,0.005,0,2593,0.005,0,4447,0.0,51534.90000000001]
["2025-04-04T12:21:00.000000000",5146.42,5140.0,37.1,37.6,30.2,30.7,0.536,-0.464,0.005,1,777,0.005,3078,12439,1539.5000000000002,51460.10000000001]
["2025-04-04T12:21:11.000000000",5147.59,5075.0,83.9,84.9,10.2,10.5,0.797,-0.203,0.003,0,191,0.003,980,8535,294.0,51491.2]
["2025-04-04T12:21:36.000000000",5152.06,5025.0,131.8,133.4,4.0,4.2,0.907,-0.093,0.002,1,37,0.002,1627,8517,325.6,51784.70000000001]
["2025-04-04T12:21:36.000000000",5152.06,5300.0,1.8,1.9,148.1,149.1,0.051,-0.949,0.001,72,25264,0.001,7036,7641,710.8000000000001,51784.70000000001]
["2025-04-04T12:21:47.000000000",5152.42,5330.0,0.9,0.95,176.0,177.2,0.026,-0.974,0.001,25,7871,0.001,1480,877,150.5,51787.500000000015]
["2025-04-04T12:21:58.000000000",5152.11,5285.0,2.55,2.65,134.1,135.4,0.068,-0.932,0.002,1,5196,0.002,524,632,105.0,51837.20000000001]
["2025-04-04T12:22:10.000000000",5150.45,5220.0,9.5,9.8,77.4,79.5,0.212,-0.788,0.003,576,6149,0.003,3913,7540,1346.7,51837.20000000001]
["2025-04-04T12:22:21.000000000",5148.01,5170.0,22.9,23.4,45.0,45.5,0.412,-0.588,0.005,0,2830,0.005,621,7260,310.5,52037.90000000001]
["2025-04-04T12:22:32.000000000",5146.9,5125.0,45.7,46.2,23.6,24.1,0.614,-0.386,0.005,6,352,0.005,2526,9477,1266.0,51644.00000000001]
["2025-04-04T12:22:54.000000000",5148.15,5070.0,88.2,89.9,8.9,9.1,0.811,-0.189,0.003,0,431,0.003,735,10588,220.5,51743.80000000001]
["2025-04-04T12:22:54.000000000",5148.15,5210.0,11.5,11.7,70.8,71.8,0.23,-0.771,0.004,6,4567,0.004,2059,4411,826.0,51743.80000000001]
["2025-04-04T12:23:17.000000000",5143.51,4900.0,241.8,247.7,1.05,1.15,0.977,-0.023,0.0,2,29,0.0,7418,14813,0.0,54211.40000000001]
["2025-04-04T12:23:17.000000000",5143.51,5305.0,1.4,1.5,162.3,163.6,0.041,-0.959,0.001,3,6023,0.001,555,397,55.8,54211.40000000001]
["2025-04-04T12:23:28.000000000",5144.16,5260.0,3.8,4.0,117.4,118.9,0.094,-0.906,0.002,179,8396,0.002,3377,1114,711.2,54211.40000000001]
["2025-04-04T12:23:40.000000000",5145.84,5200.0,13.2,13.4,65.7,66.6,0.253,-0.746,0.004,14,12105,0.004,10058,25551,4028.8,54211.40000000001]
["2025-04-04T12:24:03.000000000",5142.62,5160.0,25.3,25.7,42.0,42.4,0.428,-0.572,0.005,1,1701,0.005,1571,7719,786.0,54401.100000000006]
["2025-04-04T12:24:14.000000000",5140.58,5115.0,48.5,49.0,21.9,22.3,0.626,-0.374,0.004,0,145,0.004,0,5505,0.0,53744.30000000002]
["2025-04-04T12:24:25.000000000",5140.32,5030.0,115.9,117.5,5.3,5.4,0.885,-0.115,0.002,20,28,0.002,475,8833,99.0,53744.30000000002]
["2025-04-04T12:24:25.000000000",5140.32,5235.0,6.0,6.2,98.9,100.3,0.141,-0.859,0.003,0,5706,0.003,0,1787,0.0,53744.30000000002]
["2025-04-04T12:24:37.000000000",5143.22,5335.0,0.65,0.7,190.4,191.7,0.02,-0.981,0.001,21,7380,0.001,1615,210,163.6,53744.30000000002]
["2025-04-04T12:24:48.000000000",5144.84,5290.0,2.0,2.15,146.0,147.2,0.057,-0.943,0.001,119,6294,0.001,1784,2987,190.3,51685.600000000006]
["2025-04-04T12:24:59.000000000",5146.14,5250.0,4.9,5.1,106.6,108.0,0.119,-0.881,0.002,37,17801,0.002,6943,8854,1396.0,51820.7]
["2025-04-04T12:25:22.000000000",5146.74,5195.0,14.8,15.1,60.7,61.5,0.292,-0.708,0.004,0,2733,0.004,0,4248,0.0,51820.7]
["2025-04-04T12:25:33.000000000",5146.23,5150.0,31.0,31.3,34.5,34.9,0.49,-0.51,0.005,154,2582,0.005,8558,19177,4356.0,51820.7]
["2025-04-04T12:25:44.000000000",5146.37,5105.0,59.3,59.9,16.3,16.5,0.693,-0.307,0.004,0,302,0.004,0,5904,0.0,51820.7]
["2025-04-04T12:25:55.000000000",5146.0,5020.0,130.6,131.8,4.0,4.2,0.911,-0.089,0.002,14,224,0.002,400,8666,82.80000000000001,51820.7]
["2025-04-04T12:26:07.000000000",5146.94,5275.0,2.85,2.95,130.1,131.9,0.077,-0.923,0.002,41,9514,0.002,2718,1199,551.8,51820.7]
["2025-04-04T12:26:07.000000000",5146.94,5325.0,0.95,1.0,178.2,180.0,0.028,-0.972,0.001,42,8143,0.001,2961,2357,300.29999999999995,51820.7]
["2025-04-04T12:26:29.000000000",5142.23,5285.0,2.2,2.3,143.4,144.7,0.059,-0.941,0.001,1,5277,0.001,524,638,52.5,54088.70000000001]
["2025-04-04T12:26:40.000000000",5140.77,5240.0,5.4,5.6,103.5,104.5,0.133,-0.867,0.003,15,8572,0.003,3429,7928,1033.2,54088.70000000001]
["2025-04-04T12:26:51.000000000",5139.68,5170.0,20.3,20.6,49.1,49.6,0.363,-0.637,0.005,0,2922,0.005,621,7408,310.5,53468.400000000016]
["2025-04-04T12:27:03.000000000",5138.17,5125.0,39.9,40.4,26.7,27.1,0.574,-0.426,0.005,6,376,0.005,2526,9724,1266.0,53468.400000000016]
["2025-04-04T12:27:14.000000000",5140.28,5060.0,89.3,90.9,8.2,8.5,0.825,-0.175,0.003,10,393,0.003,855,9693,259.5,53468.400000000016]
["2025-04-04T12:27:25.000000000",5142.44,4980.0,165.1,166.8,2.45,2.6,0.943,-0.057,0.001,0,103,0.001,417,6303,41.7,53468.400000000016]
["2025-04-04T12:27:37.000000000",5142.08,5300.0,1.6,1.7,157.5,158.7,0.046,-0.955,0.001,72,26221,0.001,7036,7977,710.8000000000001,54278.40000000001]
["2025-04-04T12:27:48.000000000",5142.97,5315.0,1.15,1.25,171.1,172.1,0.034,-0.967,0.001,14,6177,0.001,749,272,76.3,54211.40000000001]
["2025-04-04T12:27:59.000000000",5141.22,5270.0,3.0,3.1,130.7,132.1,0.077,-0.923,0.002,181,8351,0.002,1857,1316,407.6,53744.30000000002]
["2025-04-04T12:28:10.000000000",5140.66,5225.0,7.2,7.4,90.8,92.0,0.166,-0.834,0.003,1,5265,0.003,1879,5165,564.0,53744.30000000002]
["2025-04-04T12:28:22.000000000",5141.31,5160.0,24.4,24.8,42.3,42.8,0.409,-0.591,0.005,1,1765,0.005,1571,7951,786.0,53468.400000000016]
["2025-04-04T12:28:33.000000000",5141.72,5115.0,48.6,49.1,20.8,21.1,0.63,-0.37,0.005,0,163,0.005,0,5778,0.0,53744.30000000002]
["2025-04-04T12:28:44.000000000",5141.84,5030.0,117.4,119.0,4.4,4.6,0.897,-0.103,0.002,20,29,0.002,475,9007,99.0,53834.20000000001]
["2025-04-04T12:28:56.000000000",5143.37,5215.0,9.3,9.5,79.3,80.2,0.198,-0.802,0.003,0,3315,0.003,0,3330,0.0,53834.20000000001]
["2025-04-04T12:29:19.000000000",5144.82,4890.0,254.3,259.8,0.65,0.8,0.983,-0.017,0.0,0,0,0.0,0,1655,0.0,51191.70000000002]
["2025-04-04T12:29:19.000000000",5144.82,5300.0,1.55,1.65,154.5,156.6,0.044,-0.957,0.001,72,26269,0.001,7036,7980,710.8000000000001,51191.70000000002]
["2025-04-04T12:29:30.000000000",5144.45,5255.0,3.9,4.1,113.1,114.4,0.1,-0.9,0.002,14,7066,0.002,684,1114,139.60000000000002,51381.400000000016]
["2025-04-04T12:29:41.000000000",5143.82,5210.0,10.0,10.3,73.0,73.9,0.216,-0.784,0.004,6,4742,0.004,2059,4433,826.0,51381.400000000016]
["2025-04-04T12:29:53.000000000",5141.62,5145.0,30.4,30.7,33.0,33.4,0.496,-0.504,0.005,0,986,0.005,0,4528,0.0,54006.000000000015]
["2025-04-04T12:30:04.000000000",5141.58,5100.0,58.1,58.9,14.9,15.1,0.703,-0.298,0.004,2,1039,0.004,35469,39909,14188.4,53384.30000000002]
["2025-04-04T12:30:27.000000000",5144.06,5025.0,122.8,124.1,3.3,3.5,0.913,-0.087,0.002,1,38,0.002,1627,8794,325.6,53660.20000000002]
["2025-04-04T12:30:27.000000000",5144.06,5245.0,4.6,4.8,103.7,105.2,0.116,-0.884,0.002,0,4961,0.002,0,1786,0.0,53660.20000000002]
["2025-04-04T12:30:49.000000000",5142.47,4870.0,273.6,282.5,0.45,0.55,0.988,-0.012,0.0,0,0,0.0,0,1496,0.0,53515.60000000002]
["2025-04-04T12:30:49.000000000",5142.47,5285.0,1.85,1.95,142.4,143.7,0.053,-0.947,0.001,1,5364,0.001,524,639,52.5,53515.60000000002]
["2025-04-04T12:31:01.000000000",5139.0,5235.0,5.0,5.2,98.9,100.6,0.134,-0.866,0.003,0,5779,0.003,0,1789,0.0,53515.60000000002]
["2025-04-04T12:31:12.000000000",5137.86,5170.0,17.7,18.2,49.5,50.0,0.354,-0.646,0.005,0,2997,0.005,621,7443,310.5,53112.20000000002]
["2025-04-04T12:31:34.000000000",5135.75,5135.0,31.5,31.8,30.5,30.8,0.514,-0.486,0.005,0,626,0.005,0,4439,0.0,52799.00000000002]
["2025-04-04T12:31:45.000000000",5137.31,5090.0,60.8,61.7,13.1,13.3,0.725,-0.274,0.004,0,570,0.004,2249,12446,899.6,52799.00000000002]
["2025-04-04T12:31:57.000000000",5136.23,4990.0,148.2,150.1,2.0,2.15,0.948,-0.052,0.001,0,4,0.001,485,8158,48.5,56496.60000000002]
["2025-04-04T12:31:57.000000000",5136.23,5270.0,2.1,2.2,134.5,135.7,0.061,-0.939,0.001,181,8566,0.001,1857,1321,203.8,56496.60000000002]
["2025-04-04T12:32:08.000000000",5133.84,5325.0,0.55,0.65,191.2,192.6,0.02,-0.98,0.001,42,8226,0.001,2961,2357,300.29999999999995,56346.10000000002]
["2025-04-04T12:32:20.000000000",5136.24,5265.0,2.35,2.45,128.6,129.9,0.064,-0.936,0.001,5,5880,0.001,806,1140,81.10000000000001,56592.50000000002]
["2025-04-04T12:32:31.000000000",5134.86,5215.0,6.6,6.8,85.7,86.4,0.163,-0.837,0.003,0,3483,0.003,0,3331,0.0,56592.50000000002]
["2025-04-04T12:32:54.000000000",5136.05,5165.0,18.8,19.2,46.8,47.3,0.36,-0.64,0.005,0,1626,0.005,0,5039,0.0,56346.10000000002]
["2025-04-04T12:33:05.000000000",5138.37,5120.0,41.5,42.0,22.0,22.4,0.594,-0.406,0.005,0,556,0.005,769,11951,384.5,56348.60000000002]
["2025-04-04T12:33:16.000000000",5139.46,5075.0,74.1,75.9,8.9,9.1,0.789,-0.211,0.004,0,197,0.004,980,9739,392.0,56348.60000000002]
["2025-04-04T12:33:27.000000000",5138.19,5190.0,12.2,12.4,62.1,62.6,0.264,-0.736,0.004,10,4018,0.004,1312,7995,528.8000000000001,52895.60000000003]
["2025-04-04T12:33:39.000000000",5138.33,4880.0,259.5,263.3,0.5,0.55,0.987,-0.013,0.0,0,0,0.0,0,1395,0.0,56496.60000000002]
["2025-04-04T12:33:39.000000000",5138.33,5315.0,0.8,0.9,175.7,176.9,0.026,-0.974,0.001,14,6301,0.001,749,272,76.3,56496.60000000002]
["2025-04-04T12:34:01.000000000",5133.32,5255.0,2.55,2.7,123.5,124.9,0.08,-0.92,0.002,14,7187,0.002,684,1118,139.60000000000002,56496.60000000002]
["2025-04-04T12:34:12.000000000",5134.88,5210.0,7.5,7.6,79.8,80.8,0.17,-0.83,0.003,6,4980,0.003,2059,4456,619.5,56388.800000000025]
["2025-04-04T12:34:24.000000000",5134.83,5145.0,26.5,26.8,34.6,35.1,0.448,-0.551,0.005,0,1100,0.005,0,4673,0.0,56155.40000000002]
["2025-04-04T12:34:35.000000000",5133.07,5100.0,50.0,50.6,16.7,17.0,0.672,-0.328,0.005,2,1070,0.005,35469,40694,17735.5,56388.800000000025]
["2025-04-04T12:34:46.000000000",5132.68,5040.0,97.7,99.2,4.9,5.1,0.877,-0.123,0.002,12,5,0.002,1006,10500,203.6,56388.800000000025]
["2025-04-04T12:34:57.000000000",5132.06,5215.0,6.0,6.2,87.6,89.2,0.152,-0.848,0.003,0,3564,0.003,0,3333,0.0,56490.60000000003]
["2025-04-04T12:35:09.000000000",5129.41,4840.0,282.1,292.3,0.35,0.4,0.991,-0.009,0.0,0,0,0.0,0,1618,0.0,56190.300000000025]
["2025-04-04T12:35:20.000000000",5131.91,5285.0,1.35,1.4,152.2,153.4,0.041,-0.959,0.001,1,5439,0.001,524,639,52.5,56490.60000000003]
["2025-04-04T12:35:32.000000000",5134.29,5240.0,3.7,3.9,106.7,108.0,0.096,-0.905,0.002,15,9310,0.002,3429,7936,688.8000000000001,56490.60000000003]
["2025-04-04T12:35:43.000000000",5135.04,5200.0,8.8,9.0,72.0,72.8,0.206,-0.794,0.004,14,13308,0.004,10058,25859,4028.8,56338.50000000002]
["2025-04-04T12:35:54.000000000",5136.33,5135.0,31.5,31.9,28.5,29.0,0.512,-0.488,0.005,0,762,0.005,0,4736,0.0,56406.800000000025]
["2025-04-04T12:36:05.000000000",5141.5,5095.0,60.0,61.0,12.4,12.7,0.728,-0.272,0.004,0,200,0.004,0,6506,0.0,53058.00000000002]
["2025-04-04T12:36:17.000000000",5144.15,5030.0,117.7,119.3,3.1,3.3,0.912,-0.089,0.002,20,29,0.002,475,9840,99.0,53058.00000000002]
["2025-04-04T12:36:28.000000000",5146.1,5260.0,3.2,3.4,115.0,116.4,0.084,-0.916,0.002,179,9299,0.002,3377,1205,711.2,51007.30000000001]
["2025-04-04T12:36:51.000000000",5149.15,4870.0,273.3,286.4,0.35,0.45,0.991,-0.01,0.0,0,0,0.0,0,1519,0.0,51409.600000000006]
["2025-04-04T12:36:51.000000000",5149.15,5285.0,2.0,2.1,136.4,137.7,0.058,-0.942,0.001,1,5508,0.001,524,639,52.5,51409.600000000006]
["2025-04-04T12:37:02.000000000",5149.77,5240.0,5.3,5.6,92.5,95.4,0.134,-0.866,0.003,15,9388,0.003,3429,7948,1033.2,51409.600000000006]
["2025-04-04T12:37:13.000000000",5151.59,5200.0,12.6,12.8,60.5,61.4,0.261,-0.739,0.004,14,13729,0.004,10058,25946,4028.8,51409.600000000006]
["2025-04-04T12:37:24.000000000",5151.48,5135.0,39.8,40.3,22.4,22.6,0.592,-0.408,0.005,0,821,0.005,0,4898,0.0,51889.30000000001]
["2025-04-04T12:37:36.000000000",5150.8,5090.0,70.3,72.1,9.3,9.5,0.789,-0.212,0.004,0,570,0.004,2249,12768,899.6,51440.40000000001]
["2025-04-04T12:37:47.000000000",5149.4,5175.0,19.4,19.7,43.5,44.0,0.381,-0.619,0.005,6,3291,0.005,1777,12081,891.4999999999999,51440.40000000001]
["2025-04-04T12:38:09.000000000",5154.95,4925.0,227.7,234.9,0.55,0.6,0.985,-0.015,0.0,14,0,0.0,4309,2557,0.0,52007.400000000016]
["2025-04-04T12:38:09.000000000",5154.95,5340.0,0.65,0.7,184.1,185.5,0.022,-0.978,0.001,17,9091,0.001,1880,607,189.7,52007.400000000016]
["2025-04-04T12:38:21.000000000",5154.23,5275.0,2.6,2.7,121.1,122.5,0.073,-0.927,0.002,41,10069,0.002,2718,1205,551.8,50868.60000000001]
["2025-04-04T12:38:32.000000000",5157.13,5235.0,6.5,6.7,82.8,84.5,0.155,-0.845,0.003,0,5931,0.003,0,1790,0.0,50868.60000000001]
["2025-04-04T12:38:43.000000000",5155.86,5190.0,16.0,16.3,49.7,50.2,0.334,-0.666,0.005,10,4268,0.005,1312,8079,661.0,52962.10000000001]
["2025-04-04T12:38:54.000000000",5155.41,5125.0,47.9,48.4,16.2,16.5,0.671,-0.33,0.005,6,455,0.005,2526,10509,1266.0,51956.30000000001]
["2025-04-04T12:39:17.000000000",5154.57,5085.0,76.8,77.8,7.1,7.3,0.829,-0.171,0.003,0,136,0.003,0,4644,0.0,51954.900000000016]
["2025-04-04T12:39:17.000000000",5154.57,5210.0,10.6,10.8,65.0,65.9,0.245,-0.756,0.004,6,5189,0.004,2059,4476,826.0,51954.900000000016]
["2025-04-04T12:39:39.000000000",5157.09,4910.0,244.2,248.7,0.35,0.45,0.99,-0.011,0.0,0,4,0.0,0,2523,0.0,52736.2]
["2025-04-04T12:39:39.000000000",5157.09,5330.0,0.8,0.9,173.2,174.6,0.027,-0.973,0.001,25,8077,0.001,1480,1091,150.5,52736.2]
["2025-04-04T12:39:51.000000000",5156.33,5265.0,3.3,3.5,111.1,112.4,0.095,-0.905,0.002,5,6150,0.002,806,1141,162.20000000000002,52736.2]
["2025-04-04T12:40:03.000000000",5156.0,5220.0,9.0,9.2,71.5,72.4,0.208,-0.792,0.004,576,7280,0.004,3913,7583,1795.6000000000004,51901.400000000016]
["2025-04-04T12:40:25.000000000",5156.53,5185.0,17.8,18.1,46.4,46.9,0.368,-0.632,0.005,0,2973,0.005,0,4544,0.0,52736.2]
["2025-04-04T12:40:37.000000000",5154.19,5115.0,53.1,53.6,14.0,14.3,0.703,-0.297,0.005,0,175,0.005,0,6071,0.0,50868.60000000001]
["2025-04-04T12:40:48.000000000",5152.68,5070.0,87.2,88.9,5.3,5.6,0.865,-0.135,0.003,0,442,0.003,735,11971,220.5,50868.60000000001]
["2025-04-04T12:40:48.000000000",5152.68,5240.0,5.1,5.3,92.0,93.3,0.138,-0.862,0.003,15,9628,0.003,3429,7950,1033.2,50868.60000000001]
["2025-04-04T12:41:10.000000000",5155.43,4880.0,275.8,278.4,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,1431,0.0,50819.10000000001]
["2025-04-04T12:41:10.000000000",5155.43,5315.0,1.1,1.2,159.1,160.4,0.033,-0.967,0.001,14,6449,0.001,749,272,76.3,50819.10000000001]
["2025-04-04T12:41:22.000000000",5155.66,5250.0,4.3,4.5,98.2,99.3,0.116,-0.884,0.002,37,19197,0.002,6943,9196,1396.0,51068.30000000001]
["2025-04-04T12:41:44.000000000",5157.12,5215.0,9.5,9.8,67.6,68.5,0.225,-0.775,0.004,0,3731,0.004,0,3335,0.0,52962.10000000001]
["2025-04-04T12:41:56.000000000",5156.87,5150.0,32.9,33.3,25.8,26.1,0.542,-0.458,0.005,154,3470,0.005,8558,20846,4356.0,52961.000000000015]
["2025-04-04T12:42:07.000000000",5159.06,5105.0,64.6,65.7,9.7,10.1,0.772,-0.228,0.004,0,385,0.004,0,6451,0.0,52736.2]
["2025-04-04T12:42:07.000000000",5159.06,5320.0,1.0,1.15,160.3,161.9,0.032,-0.968,0.001,32,10513,0.001,1546,840,157.8,52736.2]
["2025-04-04T12:42:30.000000000",5160.76,4940.0,218.5,225.6,0.5,0.6,0.985,-0.015,0.0,0,0,0.0,703,4046,0.0,53009.70000000001]
["2025-04-04T12:42:30.000000000",5160.76,5350.0,0.55,0.6,188.2,189.7,0.017,-0.983,0.0,67,19715,0.0,4853,2658,0.0,53009.70000000001]
["2025-04-04T12:42:53.000000000",5153.8,5305.0,1.2,1.3,152.3,153.6,0.042,-0.958,0.001,3,6358,0.001,555,412,55.8,52433.9]
["2025-04-04T12:43:05.000000000",5155.34,5245.0,4.8,5.0,93.4,94.2,0.12,-0.88,0.003,0,5350,0.003,0,1864,0.0,50972.90000000001]
["2025-04-04T12:43:16.000000000",5153.43,5195.0,13.3,13.6,55.0,55.5,0.291,-0.709,0.005,0,3310,0.005,0,4350,0.0,50868.60000000001]
["2025-04-04T12:43:27.000000000",5150.74,5130.0,40.2,40.7,19.9,20.2,0.623,-0.377,0.005,0,1003,0.005,1113,10318,556.5,50837.80000000001]
["2025-04-04T12:43:38.000000000",5150.61,5085.0,73.2,74.0,7.7,7.9,0.812,-0.188,0.004,0,136,0.004,0,4756,0.0,50734.60000000001]
["2025-04-04T12:43:50.000000000",5150.81,5350.0,0.4,0.45,200.5,201.6,0.014,-0.986,0.0,67,19741,0.0,4853,2659,0.0,50734.60000000001]
["2025-04-04T12:44:01.000000000",5150.91,4900.0,250.0,251.6,0.3,0.35,0.991,-0.009,0.0,2,30,0.0,7418,15104,0.0,50734.60000000001]
["2025-04-04T12:44:12.000000000",5147.99,5330.0,0.6,0.7,182.4,183.7,0.02,-0.979,0.001,25,8152,0.001,1480,1092,150.5,50448.50000000001]
["2025-04-04T12:44:24.000000000",5144.75,5260.0,2.6,2.7,118.5,119.5,0.083,-0.917,0.002,179,9532,0.002,3377,1207,711.2,50448.50000000001]
["2025-04-04T12:44:35.000000000",5142.86,5215.0,6.9,7.0,79.1,80.7,0.177,-0.823,0.003,0,3757,0.003,0,3335,0.0,51258.80000000002]
["2025-04-04T12:44:46.000000000",5140.89,5170.0,17.1,17.4,46.4,46.9,0.362,-0.639,0.005,0,3420,0.005,621,7718,310.5,50429.00000000002]
["2025-04-04T12:44:57.000000000",5140.2,5105.0,50.5,51.3,16.0,16.3,0.682,-0.319,0.005,0,391,0.005,0,6511,0.0,56436.30000000002]
["2025-04-04T12:45:09.000000000",5137.65,5040.0,98.2,104.8,4.5,4.6,0.894,-0.106,0.002,12,7,0.002,1006,10993,203.6,56436.30000000002]
["2025-04-04T12:45:32.000000000",5140.27,4900.0,239.8,244.0,0.45,0.5,0.987,-0.013,0.0,2,30,0.0,7418,15151,0.0,56106.50000000002]
["2025-04-04T12:45:43.000000000",5140.47,4875.0,262.9,269.0,0.3,0.4,0.991,-0.009,0.0,0,0,0.0,1428,3297,0.0,56436.30000000002]
["2025-04-04T12:45:43.000000000",5140.47,5310.0,0.8,0.9,168.5,169.7,0.026,-0.974,0.001,27,9727,0.001,3373,672,340.00000000000006,56436.30000000002]
["2025-04-04T12:45:55.000000000",5138.16,5240.0,3.7,3.9,105.6,108.9,0.104,-0.896,0.002,15,9808,0.002,3429,7951,688.8000000000001,56436.30000000002]
["2025-04-04T12:46:06.000000000",5140.26,5200.0,9.7,9.9,67.7,68.7,0.213,-0.787,0.004,14,14811,0.004,10058,26372,4028.8,56436.30000000002]
["2025-04-04T12:46:18.000000000",5138.45,5150.0,23.8,24.1,36.0,36.4,0.456,-0.544,0.005,154,3606,0.005,8558,21305,4356.0,56572.50000000002]
["2025-04-04T12:46:29.000000000",5138.04,5085.0,63.9,64.7,10.5,10.7,0.762,-0.238,0.004,0,136,0.004,0,4861,0.0,56436.30000000002]
["2025-04-04T12:46:51.000000000",5139.0,5030.0,110.8,112.4,3.4,3.6,0.911,-0.089,0.002,20,31,0.002,475,10403,99.0,56436.30000000002]
["2025-04-04T12:47:03.000000000",5136.4,4940.0,194.5,200.5,0.8,0.9,0.978,-0.022,0.001,0,0,0.001,703,4126,70.30000000000001,56436.30000000002]
["2025-04-04T12:47:03.000000000",5136.4,5335.0,0.45,0.5,198.3,199.7,0.015,-0.985,0.0,21,7543,0.0,1615,226,0.0,56436.30000000002]
["2025-04-04T12:47:14.000000000",5135.0,5285.0,1.5,1.55,150.6,151.9,0.044,-0.956,0.001,1,5731,0.001,524,646,52.5,56406.800000000025]
["2025-04-04T12:47:25.000000000",5135.27,5225.0,5.4,5.6,92.8,94.3,0.134,-0.866,0.003,1,5838,0.003,1879,5188,564.0,56406.800000000025]
["2025-04-04T12:47:37.000000000",5136.25,5180.0,13.7,14.0,55.5,56.3,0.286,-0.714,0.004,5,5339,0.004,1436,7516,576.4,56406.800000000025]
["2025-04-04T12:47:48.000000000",5134.5,5130.0,31.7,31.9,27.2,27.6,0.535,-0.465,0.005,0,1038,0.005,1113,10573,556.5,56406.800000000025]
["2025-04-04T12:48:11.000000000",5137.17,5080.0,67.1,67.9,9.4,9.7,0.766,-0.234,0.004,0,188,0.004,838,9038,335.2,56122.00000000003]
["2025-04-04T12:48:11.000000000",5137.17,5310.0,0.85,0.9,172.3,173.7,0.026,-0.974,0.001,27,9778,0.001,3373,673,340.00000000000006,56122.00000000003]
["2025-04-04T12:48:34.000000000",5133.2,4880.0,251.2,257.2,0.35,0.45,0.99,-0.01,0.0,0,0,0.0,0,1448,0.0,55821.700000000026]
["2025-04-04T12:48:34.000000000",5133.2,5315.0,0.7,0.75,181.4,182.8,0.022,-0.978,0.001,14,6529,0.001,749,272,76.3,55821.700000000026]
["2025-04-04T12:48:46.000000000",5133.96,5270.0,1.9,2.0,136.9,137.9,0.055,-0.945,0.001,181,9326,0.001,1857,1345,203.8,55821.700000000026]
["2025-04-04T12:48:57.000000000",5133.69,5205.0,7.4,7.6,77.2,78.8,0.181,-0.819,0.003,0,5239,0.003,0,2595,0.0,56046.60000000002]
["2025-04-04T12:49:21.000000000",5137.11,5175.0,14.8,15.0,51.8,52.6,0.289,-0.711,0.005,6,3571,0.005,1777,12756,891.4999999999999,56157.90000000002]
["2025-04-04T12:49:32.000000000",5136.9,5130.0,33.2,33.6,25.5,25.7,0.535,-0.465,0.005,0,1048,0.005,1113,10647,556.5,56406.800000000025]
["2025-04-04T12:49:44.000000000",5135.02,5060.0,80.7,82.4,6.6,6.8,0.84,-0.16,0.003,10,467,0.003,855,10506,259.5,56550.90000000002]
["2025-04-04T12:49:55.000000000",5134.19,4840.0,288.2,305.5,0.2,0.3,0.994,-0.006,0.0,0,0,0.0,0,1627,0.0,56550.90000000002]
["2025-04-04T12:50:06.000000000",5133.76,4860.0,270.3,276.4,0.25,0.35,0.992,-0.008,0.0,0,1,0.0,0,1339,0.0,56122.00000000003]
["2025-04-04T12:50:06.000000000",5133.76,5300.0,1.0,1.1,166.6,167.9,0.031,-0.969,0.001,72,28213,0.001,7036,8001,710.8000000000001,56122.00000000003]
["2025-04-04T12:50:17.000000000",5133.77,5255.0,2.65,2.75,122.9,123.9,0.075,-0.925,0.002,14,7833,0.002,684,1277,139.60000000000002,56122.00000000003]
["2025-04-04T12:50:39.000000000",5137.81,5205.0,8.2,8.4,73.5,74.9,0.19,-0.81,0.004,0,5277,0.004,0,2597,0.0,56406.800000000025]
["2025-04-04T12:50:51.000000000",5136.23,5160.0,18.7,19.0,43.2,43.7,0.384,-0.615,0.005,1,2756,0.005,1571,8391,786.0,56436.30000000002]
["2025-04-04T12:51:03.000000000",5133.08,5110.0,42.0,42.5,19.1,19.4,0.626,-0.372,0.005,0,550,0.005,1043,11376,521.5,56122.00000000003]
["2025-04-04T12:51:14.000000000",5132.11,5025.0,110.9,112.2,3.4,3.6,0.909,-0.091,0.002,1,39,0.002,1627,9258,325.6,56259.700000000026]
["2025-04-04T12:51:25.000000000",5134.55,4890.0,243.9,249.8,0.4,0.45,0.989,-0.011,0.0,0,0,0.0,0,1759,0.0,56259.700000000026]
["2025-04-04T12:51:25.000000000",5134.55,5330.0,0.5,0.6,193.9,195.3,0.016,-0.984,0.0,25,8197,0.0,1480,1112,0.0,56259.700000000026]
["2025-04-04T12:51:48.000000000",5139.15,5300.0,1.2,1.3,160.1,161.4,0.036,-0.964,0.001,72,28268,0.001,7036,8001,710.8000000000001,56516.50000000002]
["2025-04-04T12:52:00.000000000",5139.3,5255.0,3.2,3.3,116.4,117.7,0.084,-0.915,0.002,14,7870,0.002,684,1277,139.60000000000002,56824.40000000002]
["2025-04-04T12:52:11.000000000",5143.23,5195.0,11.4,11.7,62.1,62.9,0.239,-0.761,0.004,0,3480,0.004,0,4420,0.0,56824.40000000002]
["2025-04-04T12:52:22.000000000",5142.77,5150.0,26.7,26.9,32.1,32.5,0.465,-0.534,0.005,154,3832,0.005,8558,21798,4356.0,50592.60000000002]
["2025-04-04T12:52:33.000000000",5143.5,5085.0,68.3,69.7,9.3,9.6,0.781,-0.219,0.004,0,142,0.004,0,5002,0.0,54139.500000000015]
["2025-04-04T12:52:44.000000000",5142.8,5295.0,1.45,1.5,150.0,153.5,0.041,-0.959,0.001,21,5997,0.001,1192,522,121.29999999999998,50429.00000000002]
["2025-04-04T12:52:56.000000000",5140.86,4930.0,209.3,211.6,0.6,0.65,0.983,-0.017,0.0,15,0,0.0,113,2849,0.0,50429.00000000002]
["2025-04-04T12:53:07.000000000",5137.14,5330.0,0.5,0.6,193.1,197.6,0.018,-0.982,0.0,25,8219,0.0,1480,1112,0.0,56366.00000000002]
["2025-04-04T12:53:18.000000000",5136.56,5285.0,1.45,1.55,148.4,149.6,0.044,-0.956,0.001,1,5803,0.001,524,647,52.5,56509.80000000002]
["2025-04-04T12:53:30.000000000",5138.12,5240.0,3.8,4.0,104.1,105.4,0.105,-0.895,0.002,15,10113,0.002,3429,7966,688.8000000000001,56436.30000000002]
["2025-04-04T12:53:41.000000000",5138.29,5175.0,14.9,15.1,50.6,51.1,0.316,-0.683,0.005,6,3663,0.005,1777,12783,891.4999999999999,56436.30000000002]
["2025-04-04T12:53:53.000000000",5138.65,5130.0,34.0,34.4,24.3,24.6,0.549,-0.451,0.005,0,1103,0.005,1113,10913,556.5,56436.30000000002]
["2025-04-04T12:54:04.000000000",5139.04,5060.0,85.5,86.5,6.0,6.2,0.851,-0.149,0.003,10,469,0.003,855,10667,259.5,56785.200000000026]
["2025-04-04T12:54:15.000000000",5139.19,5320.0,0.7,0.75,177.8,183.9,0.022,-0.978,0.001,32,10765,0.001,1546,847,157.8,56366.00000000002]
["2025-04-04T12:54:38.000000000",5140.08,4925.0,214.0,220.1,0.6,0.65,0.983,-0.017,0.0,14,0,0.0,4309,2586,0.0,56673.90000000002]
["2025-04-04T12:54:38.000000000",5140.08,5320.0,0.7,0.8,179.4,180.7,0.023,-0.978,0.001,32,10767,0.001,1546,847,157.8,56673.90000000002]
["2025-04-04T12:54:49.000000000",5139.96,5270.0,2.15,2.25,130.7,131.7,0.062,-0.938,0.001,181,9576,0.001,1857,1345,203.8,56824.40000000002]
["2025-04-04T12:55:01.000000000",5139.68,5205.0,8.0,8.3,72.5,74.3,0.2,-0.8,0.004,0,5406,0.004,0,2608,0.0,56824.40000000002]
["2025-04-04T12:55:13.000000000",5139.65,5160.0,20.1,20.3,39.6,40.1,0.392,-0.607,0.005,1,2918,0.005,1571,8514,786.0,56673.90000000002]
["2025-04-04T12:55:24.000000000",5137.51,5115.0,41.5,42.0,18.7,19.0,0.639,-0.361,0.005,0,203,0.005,0,6745,0.0,56785.200000000026]
["2025-04-04T12:55:47.000000000",5140.64,5060.0,85.2,86.7,5.5,5.8,0.86,-0.14,0.003,10,470,0.003,855,11029,259.5,57751.60000000002]
["2025-04-04T12:55:58.000000000",5137.95,4870.0,267.8,268.8,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,1570,0.0,57751.60000000002]
["2025-04-04T12:56:09.000000000",5142.71,4900.0,244.5,246.0,0.35,0.45,0.989,-0.011,0.0,2,30,0.0,7418,15312,0.0,57909.00000000002]
["2025-04-04T12:56:09.000000000",5142.71,5305.0,1.05,1.15,160.4,161.8,0.029,-0.971,0.001,3,6643,0.001,555,437,55.8,57909.00000000002]
["2025-04-04T12:56:21.000000000",5142.92,5260.0,2.7,2.8,118.3,119.7,0.078,-0.922,0.002,179,10174,0.002,3377,1217,711.2,54395.30000000002]
["2025-04-04T12:56:32.000000000",5144.61,5195.0,11.2,11.4,59.7,60.6,0.251,-0.749,0.004,0,3593,0.004,0,4447,0.0,54416.20000000002]
["2025-04-04T12:56:55.000000000",5142.94,5160.0,21.0,21.3,37.8,38.2,0.422,-0.578,0.005,1,2969,0.005,1571,8520,786.0,51435.50000000001]
["2025-04-04T12:57:07.000000000",5145.07,5120.0,44.1,44.6,17.1,17.4,0.631,-0.369,0.005,0,710,0.005,769,13267,384.5,55155.20000000002]
["2025-04-04T12:57:07.000000000",5145.07,5275.0,2.15,2.25,129.4,130.8,0.058,-0.942,0.001,41,10588,0.001,2718,1257,275.9,55155.20000000002]
["2025-04-04T12:57:29.000000000",5145.83,4960.0,185.1,188.2,0.75,0.85,0.976,-0.024,0.001,0,2,0.001,535,4999,53.5,54395.30000000002]
["2025-04-04T12:57:41.000000000",5146.97,4880.0,268.1,270.7,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,1456,0.0,50840.20000000001]
["2025-04-04T12:57:41.000000000",5146.97,5295.0,1.4,1.5,147.2,148.3,0.043,-0.957,0.001,21,6004,0.001,1192,543,121.29999999999998,50840.20000000001]
["2025-04-04T12:57:52.000000000",5148.15,5250.0,3.6,3.8,104.1,104.7,0.097,-0.903,0.002,37,20489,0.002,6943,9217,1396.0,51271.90000000001]
["2025-04-04T12:58:15.000000000",5146.2,5195.0,11.1,11.4,58.9,59.8,0.26,-0.74,0.004,0,3656,0.004,0,4451,0.0,51435.50000000001]
["2025-04-04T12:58:26.000000000",5145.69,5150.0,26.5,26.9,29.7,30.1,0.486,-0.514,0.006,154,4288,0.006,8558,21911,5227.2,51546.80000000001]
["2025-04-04T12:58:37.000000000",5146.94,5105.0,54.3,55.2,12.3,12.6,0.724,-0.276,0.005,0,415,0.005,0,6709,0.0,51711.40000000001]
["2025-04-04T12:58:37.000000000",5146.94,5305.0,1.1,1.2,158.2,159.3,0.034,-0.966,0.001,3,6644,0.001,555,437,55.8,51711.40000000001]
["2025-04-04T12:58:59.000000000",5144.01,4925.0,216.0,224.0,0.45,0.55,0.986,-0.014,0.0,14,0,0.0,4309,2588,0.0,55156.20000000002]
["2025-04-04T12:58:59.000000000",5144.01,5320.0,0.7,0.8,175.4,176.7,0.023,-0.977,0.001,32,10785,0.001,1546,847,157.8,55156.20000000002]
["2025-04-04T12:59:22.000000000",5144.15,5285.0,1.55,1.65,142.0,143.1,0.047,-0.953,0.001,1,5842,0.001,524,648,52.5,54631.80000000001]
["2025-04-04T12:59:34.000000000",5140.51,5240.0,3.7,3.9,102.4,103.5,0.103,-0.897,0.002,15,10228,0.002,3429,7969,688.8000000000001,57862.90000000002]
["2025-04-04T12:59:46.000000000",5139.54,5170.0,15.7,16.1,46.0,46.6,0.342,-0.658,0.005,0,3765,0.005,621,7851,310.5,57862.90000000002]
["2025-04-04T12:59:57.000000000",5140.2,5130.0,33.8,34.2,22.9,23.2,0.56,-0.44,0.006,0,1119,0.006,1113,11090,667.8,57909.60000000002]
["2025-04-04T13:00:09.000000000",5141.11,5085.0,65.2,66.5,9.0,9.2,0.783,-0.217,0.004,0,146,0.004,0,5136,0.0,57863.50000000002]
["2025-04-04T13:00:20.000000000",5139.66,5330.0,0.45,0.55,191.0,192.2,0.016,-0.984,0.0,25,8285,0.0,1480,1112,0.0,57909.60000000002]
["2025-04-04T13:00:31.000000000",5142.26,4900.0,242.2,246.3,0.35,0.45,0.989,-0.011,0.0,2,30,0.0,7418,15324,0.0,57909.60000000002]
["2025-04-04T13:00:43.000000000",5144.87,5315.0,0.8,0.9,169.8,171.1,0.025,-0.975,0.001,14,6727,0.001,749,273,76.3,54838.50000000001]
["2025-04-04T13:00:54.000000000",5144.22,5270.0,2.1,2.2,127.4,128.6,0.065,-0.935,0.002,181,9825,0.002,1857,1407,407.6,54930.90000000001]
["2025-04-04T13:01:06.000000000",5142.9,5225.0,5.3,5.4,86.4,87.8,0.138,-0.862,0.003,1,6354,0.003,1879,5205,564.0,55318.900000000016]
["2025-04-04T13:01:17.000000000",5140.61,5160.0,19.2,19.4,39.1,39.6,0.403,-0.597,0.006,1,3306,0.006,1571,8558,943.2,55318.900000000016]
["2025-04-04T13:01:29.000000000",5135.96,5110.0,42.5,42.7,17.2,17.5,0.664,-0.336,0.005,0,585,0.005,1043,11740,521.5,57909.60000000002]
["2025-04-04T13:01:41.000000000",5135.06,4950.0,183.4,189.4,0.75,0.8,0.978,-0.022,0.001,2,9,0.001,7712,8740,771.4,57699.800000000025]
["2025-04-04T13:02:04.000000000",5135.46,4960.0,173.7,179.7,0.85,0.9,0.974,-0.026,0.001,0,2,0.001,535,5098,53.5,57699.800000000025]
["2025-04-04T13:02:16.000000000",5137.1,4880.0,254.7,260.7,0.3,0.35,0.991,-0.009,0.0,0,0,0.0,0,1466,0.0,57699.800000000025]
["2025-04-04T13:02:16.000000000",5137.1,5295.0,0.95,1.0,158.6,159.9,0.03,-0.97,0.001,21,6070,0.001,1192,543,121.29999999999998,57699.800000000025]
["2025-04-04T13:02:27.000000000",5138.71,5250.0,2.7,2.8,112.3,113.5,0.076,-0.924,0.002,37,21063,0.002,6943,9218,1396.0,57678.60000000002]
["2025-04-04T13:02:38.000000000",5146.39,5215.0,7.1,7.3,73.0,74.6,0.175,-0.825,0.004,0,4043,0.004,0,3355,0.0,54845.80000000001]
["2025-04-04T13:02:49.000000000",5148.73,5150.0,28.1,28.3,27.5,27.7,0.477,-0.523,0.006,154,4541,0.006,8558,22207,5227.2,54845.80000000001]
["2025-04-04T13:03:01.000000000",5151.73,5110.0,55.2,56.0,11.9,12.1,0.719,-0.281,0.005,0,589,0.005,1043,11849,521.5,51733.30000000001]
["2025-04-04T13:03:12.000000000",5152.36,5290.0,1.6,1.7,135.2,141.2,0.047,-0.953,0.001,119,7266,0.001,1784,3071,190.3,51984.40000000001]
["2025-04-04T13:03:35.000000000",5149.9,4950.0,197.7,203.7,0.55,0.65,0.983,-0.017,0.0,2,9,0.0,7712,8747,0.0,51984.40000000001]
["2025-04-04T13:03:46.000000000",5147.11,4875.0,270.5,276.6,0.2,0.3,0.993,-0.007,0.0,0,0,0.0,1428,3314,0.0,51346.100000000006]
["2025-04-04T13:03:46.000000000",5147.11,5290.0,1.35,1.45,143.5,144.5,0.044,-0.956,0.001,119,7269,0.001,1784,3071,190.3,51346.100000000006]
["2025-04-04T13:03:57.000000000",5146.11,5245.0,3.4,3.6,99.4,102.9,0.1,-0.9,0.002,0,5744,0.002,0,1876,0.0,51540.40000000001]
["2025-04-04T13:04:09.000000000",5148.04,5200.0,9.8,10.0,61.3,62.0,0.242,-0.757,0.004,14,17146,0.004,10058,27088,4028.8,51293.80000000001]
["2025-04-04T13:04:31.000000000",5144.58,5140.0,30.0,30.3,25.1,25.4,0.548,-0.452,0.006,1,2552,0.006,3078,16560,1847.4,51540.40000000001]
["2025-04-04T13:04:43.000000000",5142.02,5095.0,57.2,57.8,10.7,11.0,0.752,-0.248,0.004,0,234,0.004,0,7202,0.0,54430.20000000002]
["2025-04-04T13:04:43.000000000",5142.02,5310.0,0.75,0.8,168.7,169.6,0.025,-0.975,0.001,27,10228,0.001,3373,711,340.00000000000006,54430.20000000002]
["2025-04-04T13:05:06.000000000",5145.53,4925.0,219.1,227.1,0.35,0.5,0.987,-0.013,0.0,14,0,0.0,4309,2594,0.0,54642.000000000015]
["2025-04-04T13:05:06.000000000",5145.53,5340.0,0.35,0.45,189.8,196.7,0.013,-0.987,0.0,17,9507,0.0,1880,615,0.0,54642.000000000015]
["2025-04-04T13:05:17.000000000",5141.95,5270.0,1.75,1.8,129.4,130.7,0.059,-0.941,0.002,181,9943,0.002,1857,1469,407.6,54845.80000000001]
["2025-04-04T13:05:28.000000000",5144.4,5225.0,5.3,5.5,81.2,84.8,0.133,-0.867,0.003,1,6475,0.003,1879,5221,564.0,54781.400000000016]
["2025-04-04T13:05:51.000000000",5143.06,5170.0,16.3,16.7,41.3,43.7,0.36,-0.64,0.005,0,4053,0.005,621,7928,310.5,54388.80000000002]
["2025-04-04T13:06:02.000000000",5141.4,5125.0,36.5,37.0,20.0,20.4,0.607,-0.394,0.006,6,612,0.006,2526,11900,1519.2,54642.000000000015]
["2025-04-04T13:06:14.000000000",5140.67,5080.0,67.8,69.4,7.8,8.0,0.805,-0.196,0.004,0,200,0.004,838,9869,335.2,54649.20000000002]
["2025-04-04T13:06:14.000000000",5140.67,5340.0,0.35,0.45,199.0,200.3,0.013,-0.987,0.0,17,9508,0.0,1880,615,0.0,54649.20000000002]
["2025-04-04T13:06:36.000000000",5136.7,4880.0,251.3,264.7,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,1478,0.0,57678.60000000002]
["2025-04-04T13:06:36.000000000",5136.7,5315.0,0.65,0.75,175.4,182.2,0.022,-0.978,0.001,14,6795,0.001,749,273,76.3,57678.60000000002]
["2025-04-04T13:06:47.000000000",5135.84,5250.0,2.65,2.7,117.0,120.3,0.079,-0.921,0.002,37,25063,0.002,6943,9221,1396.0,57678.60000000002]
["2025-04-04T13:07:10.000000000",5133.72,5210.0,6.2,6.4,81.9,83.5,0.161,-0.839,0.003,6,6315,0.003,2059,4536,619.5,56832.800000000025]
["2025-04-04T13:07:23.000000000",5133.42,5145.0,23.0,23.4,33.6,34.0,0.438,-0.562,0.006,0,1874,0.006,0,5590,0.0,57128.40000000003]
["2025-04-04T13:07:35.000000000",5133.69,5100.0,47.3,47.8,14.8,15.0,0.683,-0.316,0.005,2,1199,0.005,35469,45298,17735.5,57128.40000000003]
["2025-04-04T13:07:46.000000000",5133.93,4960.0,174.9,178.8,0.85,0.9,0.974,-0.026,0.001,0,2,0.001,535,5201,53.5,56984.80000000003]
["2025-04-04T13:07:57.000000000",5133.99,4925.0,207.3,213.3,0.5,0.55,0.985,-0.015,0.0,14,0,0.0,4309,2596,0.0,57923.200000000026]
["2025-04-04T13:08:08.000000000",5135.49,4860.0,270.3,283.7,0.2,0.3,0.993,-0.007,0.0,0,1,0.0,0,1354,0.0,57564.200000000026]
["2025-04-04T13:08:20.000000000",5135.46,5310.0,1.0,1.05,170.6,175.7,0.029,-0.971,0.001,27,10249,0.001,3373,711,340.00000000000006,57564.200000000026]
["2025-04-04T13:08:31.000000000",5136.13,5245.0,3.5,3.6,110.8,111.9,0.093,-0.907,0.002,0,5819,0.002,0,1877,0.0,58133.60000000002]
["2025-04-04T13:08:42.000000000",5135.73,5200.0,8.4,8.6,70.3,71.5,0.196,-0.802,0.004,14,17576,0.004,10058,27159,4028.8,57564.200000000026]
["2025-04-04T13:08:53.000000000",5136.27,5135.0,28.7,29.0,27.1,27.5,0.504,-0.496,0.006,0,1333,0.006,0,6021,0.0,57564.200000000026]
["2025-04-04T13:09:05.000000000",5132.57,5085.0,57.9,58.9,10.7,10.9,0.766,-0.235,0.004,0,147,0.004,0,5289,0.0,58210.50000000002]
["2025-04-04T13:09:17.000000000",5134.01,5010.0,127.1,128.7,2.0,2.15,0.935,-0.065,0.002,0,32,0.002,411,10123,82.2,57127.700000000026]
["2025-04-04T13:09:28.000000000",5131.99,4900.0,231.5,235.0,0.35,0.4,0.989,-0.011,0.0,2,30,0.0,7418,15366,0.0,57025.90000000003]
["2025-04-04T13:09:51.000000000",5134.1,4840.0,288.1,301.2,0.15,0.2,0.995,-0.005,0.0,0,0,0.0,0,1653,0.0,57025.90000000003]
["2025-04-04T13:09:51.000000000",5134.1,5270.0,2.0,2.1,136.5,137.8,0.056,-0.944,0.001,181,10090,0.001,1857,1480,203.8,57025.90000000003]
["2025-04-04T13:10:03.000000000",5133.47,5225.0,4.5,4.7,94.5,95.8,0.122,-0.878,0.003,1,6683,0.003,1879,5226,564.0,58000.10000000003]
["2025-04-04T13:10:14.000000000",5131.56,5180.0,10.8,11.1,58.7,59.3,0.252,-0.748,0.005,5,5810,0.005,1436,7798,720.5,57608.700000000026]
["2025-04-04T13:10:25.000000000",5130.52,5115.0,35.9,36.3,20.8,21.0,0.59,-0.41,0.006,0,241,0.006,0,7279,0.0,56283.800000000025]
["2025-04-04T13:10:37.000000000",5131.86,5070.0,70.3,71.3,7.3,7.6,0.802,-0.198,0.004,0,477,0.004,735,13093,294.0,56283.800000000025]
["2025-04-04T13:10:48.000000000",5132.2,5060.0,78.1,79.8,5.8,6.1,0.845,-0.156,0.003,10,471,0.003,855,11608,259.5,57856.00000000003]
["2025-04-04T13:11:11.000000000",5125.85,4880.0,242.8,248.9,0.3,0.4,0.991,-0.009,0.0,0,0,0.0,0,1479,0.0,55255.10000000002]
["2025-04-04T13:11:11.000000000",5125.85,5315.0,0.8,0.85,189.5,191.1,0.023,-0.977,0.001,14,6830,0.001,749,274,76.3,55255.10000000002]
["2025-04-04T13:11:22.000000000",5123.66,5245.0,2.85,2.9,123.0,127.1,0.078,-0.922,0.002,0,5896,0.002,0,1877,0.0,55255.10000000002]
["2025-04-04T13:11:33.000000000",5122.44,5200.0,6.2,6.4,83.7,85.3,0.159,-0.841,0.003,14,17877,0.003,10058,27225,3021.6,54862.40000000003]
["2025-04-04T13:11:45.000000000",5121.43,5155.0,15.0,15.5,45.7,47.7,0.324,-0.676,0.005,0,2237,0.005,0,5628,0.0,55973.50000000004]
["2025-04-04T13:11:56.000000000",5122.24,5090.0,47.1,47.6,14.4,14.6,0.682,-0.318,0.005,0,583,0.005,2249,14826,1124.5,55973.50000000004]
["2025-04-04T13:12:18.000000000",5122.56,4910.0,210.3,217.7,0.5,0.55,0.985,-0.015,0.0,0,4,0.0,0,2596,0.0,56071.50000000004]
["2025-04-04T13:12:29.000000000",5123.38,4925.0,196.4,204.5,0.6,0.65,0.982,-0.018,0.0,14,0,0.0,4309,2607,0.0,56058.70000000003]
["2025-04-04T13:12:41.000000000",5120.85,4850.0,270.7,272.2,0.25,0.3,0.993,-0.007,0.0,0,0,0.0,7763,4200,0.0,56058.70000000003]
["2025-04-04T13:12:41.000000000",5120.85,5295.0,1.1,1.2,174.2,175.4,0.033,-0.967,0.001,21,6220,0.001,1192,543,121.29999999999998,56058.70000000003]
["2025-04-04T13:12:53.000000000",5118.22,5225.0,3.7,3.8,110.6,111.8,0.103,-0.896,0.002,1,6835,0.002,1879,5237,376.0,55913.70000000003]
["2025-04-04T13:13:04.000000000",5118.35,5180.0,9.1,9.2,68.9,69.8,0.208,-0.792,0.004,5,5919,0.004,1436,7829,576.4,61965.10000000003]
["2025-04-04T13:13:26.000000000",5118.32,5145.0,17.6,17.9,42.6,43.1,0.354,-0.646,0.005,0,2107,0.005,0,5787,0.0,58418.00000000003]
["2025-04-04T13:13:38.000000000",5118.38,5080.0,51.6,52.2,13.1,13.4,0.712,-0.289,0.005,0,203,0.005,838,10295,419.00000000000006,59699.10000000002]
["2025-04-04T13:13:49.000000000",5117.45,4950.0,165.7,173.9,1.05,1.15,0.969,-0.031,0.001,2,10,0.001,7712,9150,771.4,58418.00000000003]
["2025-04-04T13:14:00.000000000",5116.62,4890.0,225.2,227.8,0.45,0.55,0.987,-0.013,0.0,0,0,0.0,0,1829,0.0,58306.700000000026]
["2025-04-04T13:14:12.000000000",5116.01,4820.0,296.5,301.2,0.2,0.3,0.994,-0.006,0.0,0,0,0.0,0,571,0.0,58306.700000000026]
["2025-04-04T13:14:12.000000000",5116.01,5275.0,1.55,1.65,159.2,160.3,0.045,-0.955,0.001,41,11376,0.001,2718,1283,275.9,58306.700000000026]
["2025-04-04T13:14:23.000000000",5115.76,5210.0,5.0,5.2,97.8,99.0,0.127,-0.873,0.003,6,6807,0.003,2059,4559,619.5,58287.700000000026]
["2025-04-04T13:14:46.000000000",5115.25,5175.0,9.5,9.7,68.4,69.0,0.221,-0.779,0.004,6,4949,0.004,1777,12933,713.2,58130.50000000003]
["2025-04-04T13:14:57.000000000",5114.27,5125.0,24.0,24.6,33.6,34.2,0.45,-0.55,0.005,6,807,0.005,2526,12468,1266.0,58054.200000000026]
["2025-04-04T13:15:08.000000000",5113.75,5050.0,72.2,73.1,8.2,8.3,0.807,-0.193,0.004,0,155,0.004,28527,24297,11410.8,58054.200000000026]
["2025-04-04T13:15:20.000000000",5113.39,4990.0,125.7,127.3,2.85,2.95,0.926,-0.074,0.002,0,9,0.002,485,9557,97.0,57921.200000000026]
["2025-04-04T13:15:31.000000000",5114.38,4860.0,252.0,258.1,0.4,0.5,0.989,-0.011,0.0,0,1,0.0,0,1368,0.0,57921.200000000026]
["2025-04-04T13:15:31.000000000",5114.38,5300.0,0.85,0.95,185.2,186.2,0.025,-0.975,0.001,72,30274,0.001,7036,8063,710.8000000000001,57921.200000000026]
["2025-04-04T13:15:42.000000000",5114.42,5255.0,2.1,2.15,140.5,141.6,0.055,-0.945,0.001,14,8736,0.001,684,1281,69.80000000000001,57921.200000000026]
["2025-04-04T13:16:05.000000000",5110.19,5200.0,5.3,5.6,93.0,95.0,0.142,-0.859,0.003,14,18391,0.003,10058,27356,3021.6,57921.200000000026]
["2025-04-04T13:16:16.000000000",5108.81,5150.0,13.8,14.0,54.5,54.8,0.298,-0.703,0.005,154,5452,0.005,8558,22992,4356.0,57415.90000000002]
["2025-04-04T13:16:27.000000000",5106.19,5085.0,41.4,41.8,20.1,20.4,0.633,-0.366,0.005,0,172,0.005,0,5621,0.0,57415.90000000002]
["2025-04-04T13:16:39.000000000",5104.47,4830.0,269.8,282.9,0.4,0.5,0.989,-0.011,0.0,0,0,0.0,0,1674,0.0,56989.800000000025]
["2025-04-04T13:16:50.000000000",5105.1,4930.0,176.4,178.2,1.55,1.7,0.961,-0.039,0.001,15,0,0.001,113,3017,12.8,57139.90000000002]
["2025-04-04T13:17:02.000000000",5104.3,4820.0,283.7,289.8,0.35,0.45,0.991,-0.009,0.0,0,0,0.0,0,572,0.0,60452.700000000026]
["2025-04-04T13:17:13.000000000",5104.81,5285.0,1.0,1.1,179.2,180.4,0.03,-0.97,0.001,1,6306,0.001,524,649,52.5,60452.700000000026]
["2025-04-04T13:17:25.000000000",5106.34,5245.0,2.25,2.35,138.6,140.1,0.06,-0.94,0.001,0,6151,0.001,0,1877,0.0,60508.700000000026]
["2025-04-04T13:17:36.000000000",5105.15,5180.0,7.2,7.4,80.9,82.0,0.178,-0.822,0.003,5,6058,0.003,1436,7923,432.3,57909.300000000025]
["2025-04-04T13:17:47.000000000",5105.32,5135.0,17.5,17.7,45.2,45.6,0.353,-0.648,0.005,0,1672,0.005,0,6622,0.0,60687.00000000002]
["2025-04-04T13:17:58.000000000",5104.45,5060.0,59.2,59.8,12.8,13.0,0.732,-0.268,0.004,10,475,0.004,855,12217,346.0,60631.20000000002]
["2025-04-04T13:18:09.000000000",5104.86,4880.0,224.6,230.7,0.85,0.95,0.979,-0.022,0.0,0,0,0.0,0,1508,0.0,56906.00000000003]
["2025-04-04T13:18:21.000000000",5102.88,4900.0,206.6,208.1,1.2,1.3,0.97,-0.03,0.001,2,30,0.001,7418,15974,742.0,55987.00000000003]
["2025-04-04T13:18:43.000000000",5105.62,4820.0,286.9,288.7,0.45,0.5,0.989,-0.011,0.0,0,0,0.0,0,675,0.0,57038.700000000026]
["2025-04-04T13:18:43.000000000",5105.62,5275.0,1.2,1.3,168.3,169.4,0.035,-0.965,0.001,41,11664,0.001,2718,1284,275.9,57038.700000000026]
["2025-04-04T13:18:55.000000000",5108.87,5230.0,3.0,3.1,121.8,123.0,0.076,-0.924,0.002,206,11867,0.002,1831,4848,407.4,61558.20000000002]
["2025-04-04T13:19:06.000000000",5109.83,5165.0,10.3,10.5,63.7,64.5,0.237,-0.764,0.004,0,3321,0.004,0,5308,0.0,61809.300000000025]
["2025-04-04T13:19:18.000000000",5106.8,5120.0,23.5,23.9,33.6,34.1,0.433,-0.567,0.005,0,1301,0.005,769,15454,384.5,61409.10000000002]
["2025-04-04T13:19:29.000000000",5108.81,5040.0,78.3,79.8,7.6,7.8,0.809,-0.191,0.003,12,18,0.003,1006,12709,305.40000000000003,61409.10000000002]
["2025-04-04T13:19:51.000000000",5113.3,4960.0,156.3,158.0,1.8,1.9,0.951,-0.049,0.001,0,2,0.001,535,5639,53.5,61169.70000000002]
["2025-04-04T13:20:03.000000000",5112.85,4910.0,203.6,209.4,0.9,0.95,0.977,-0.024,0.001,0,4,0.001,0,2666,0.0,61625.50000000002]
["2025-04-04T13:20:03.000000000",5112.85,5310.0,0.6,0.7,193.7,196.9,0.019,-0.981,0.001,27,10444,0.001,3373,717,340.00000000000006,61625.50000000002]
["2025-04-04T13:20:15.000000000",5114.16,5265.0,1.45,1.55,149.3,150.4,0.044,-0.956,0.001,5,7511,0.001,806,1164,81.10000000000001,61625.50000000002]
["2025-04-04T13:20:26.000000000",5113.39,5200.0,5.3,5.5,88.2,89.3,0.136,-0.864,0.003,14,19005,0.003,10058,27482,3021.6,61615.60000000002]
["2025-04-04T13:20:37.000000000",5112.73,5155.0,12.5,12.7,53.1,53.6,0.283,-0.717,0.005,0,2611,0.005,0,5697,0.0,61458.40000000002]
["2025-04-04T13:20:48.000000000",5114.17,5110.0,30.8,31.2,25.3,25.5,0.53,-0.47,0.006,0,1047,0.006,1043,13749,625.8,61615.60000000002]
["2025-04-04T13:21:12.000000000",5114.68,4820.0,289.1,302.5,0.3,0.35,0.992,-0.008,0.0,0,0,0.0,0,677,0.0,61615.60000000002]
["2025-04-04T13:21:23.000000000",5116.02,4970.0,148.3,150.0,1.8,1.9,0.949,-0.051,0.001,0,109,0.001,473,5484,47.3,61859.90000000002]
["2025-04-04T13:21:34.000000000",5117.62,4890.0,228.8,233.2,0.55,0.65,0.985,-0.015,0.0,0,0,0.0,0,1928,0.0,58601.80000000003]
["2025-04-04T13:21:34.000000000",5117.62,5300.0,0.7,0.8,181.1,182.2,0.023,-0.977,0.001,72,30751,0.001,7036,8093,710.8000000000001,58601.80000000003]
["2025-04-04T13:21:45.000000000",5117.55,5255.0,1.8,1.9,137.9,141.2,0.052,-0.948,0.001,14,9110,0.001,684,1284,69.80000000000001,58601.80000000003]
["2025-04-04T13:21:56.000000000",5116.79,5190.0,6.6,6.8,77.9,79.0,0.17,-0.83,0.003,10,5841,0.003,1312,8260,396.6,61988.60000000002]
["2025-04-04T13:22:19.000000000",5119.35,5155.0,14.0,14.2,48.4,48.8,0.315,-0.685,0.005,0,2649,0.005,0,5729,0.0,59135.90000000002]
["2025-04-04T13:22:30.000000000",5117.22,5110.0,31.9,32.3,23.9,24.2,0.562,-0.438,0.006,0,1102,0.006,1043,14086,625.8,59135.90000000002]
["2025-04-04T13:22:42.000000000",5117.05,4875.0,243.6,244.8,0.5,0.55,0.987,-0.013,0.0,0,0,0.0,1428,3590,0.0,61988.60000000002]
["2025-04-04T13:22:53.000000000",5120.07,4950.0,172.7,173.9,1.2,1.25,0.967,-0.033,0.001,2,10,0.001,7712,10132,771.4,59135.90000000002]
["2025-04-04T13:23:05.000000000",5119.08,4830.0,286.0,296.7,0.3,0.4,0.992,-0.008,0.0,0,0,0.0,0,1680,0.0,59135.90000000002]
["2025-04-04T13:23:05.000000000",5119.08,5285.0,1.05,1.15,165.0,166.4,0.032,-0.968,0.001,1,6444,0.001,524,649,52.5,59135.90000000002]
["2025-04-04T13:23:16.000000000",5120.62,5245.0,2.45,2.55,124.4,126.1,0.068,-0.932,0.002,0,6319,0.002,0,1889,0.0,59135.90000000002]
["2025-04-04T13:23:38.000000000",5123.61,5190.0,7.5,7.6,71.4,72.7,0.187,-0.814,0.004,10,5935,0.004,1312,8260,528.8000000000001,56618.00000000003]
["2025-04-04T13:23:50.000000000",5123.72,5145.0,18.8,19.0,37.8,38.2,0.385,-0.615,0.005,0,2489,0.005,0,5909,0.0,56618.00000000003]
["2025-04-04T13:24:01.000000000",5124.07,5100.0,42.2,42.9,16.6,16.9,0.641,-0.359,0.005,2,1835,0.005,35469,49194,17735.5,56618.00000000003]
["2025-04-04T13:24:12.000000000",5125.27,4940.0,184.3,192.0,0.9,1.0,0.974,-0.026,0.001,0,0,0.001,703,4576,70.30000000000001,56618.00000000003]
["2025-04-04T13:24:23.000000000",5123.85,4925.0,198.1,202.0,0.75,0.85,0.978,-0.022,0.001,14,0,0.001,4309,2753,432.30000000000007,56618.00000000003]
["2025-04-04T13:24:23.000000000",5123.85,5320.0,0.55,0.6,194.6,196.5,0.018,-0.982,0.0,32,11251,0.0,1546,859,0.0,56618.00000000003]
["2025-04-04T13:24:46.000000000",5123.36,5285.0,1.2,1.3,160.6,161.8,0.036,-0.964,0.001,1,6451,0.001,524,649,52.5,56555.90000000003]
["2025-04-04T13:24:57.000000000",5124.23,5240.0,3.0,3.2,116.4,117.5,0.082,-0.918,0.002,15,15542,0.002,3429,8012,688.8000000000001,56618.00000000003]
["2025-04-04T13:25:08.000000000",5128.53,5180.0,10.3,10.5,59.8,60.3,0.238,-0.762,0.004,5,6385,0.004,1436,7949,576.4,55298.20000000002]
["2025-04-04T13:25:19.000000000",5128.3,5135.0,24.8,25.2,29.5,29.9,0.467,-0.533,0.006,0,1812,0.006,0,6723,0.0,55464.00000000002]
["2025-04-04T13:25:31.000000000",5129.84,5090.0,52.3,53.2,12.4,12.7,0.715,-0.286,0.005,0,664,0.005,2249,16774,1124.5,55464.00000000002]
["2025-04-04T13:25:42.000000000",5133.64,5000.0,136.6,137.8,2.1,2.15,0.94,-0.06,0.001,938,116,0.001,13124,47236,1406.2,56659.200000000026]
["2025-04-04T13:25:53.000000000",5134.24,4920.0,212.0,219.8,0.7,0.75,0.981,-0.019,0.0,0,0,0.0,998,2858,0.0,58315.20000000002]
["2025-04-04T13:26:04.000000000",5136.4,5330.0,0.5,0.6,191.0,192.3,0.018,-0.982,0.0,25,8534,0.0,1480,1118,0.0,58315.20000000002]
["2025-04-04T13:26:15.000000000",5133.57,5280.0,1.45,1.55,146.0,147.2,0.048,-0.952,0.001,7,10469,0.001,1344,1368,135.1,58130.300000000025]
["2025-04-04T13:26:26.000000000",5133.38,5235.0,3.5,3.7,103.0,104.4,0.103,-0.897,0.002,0,7624,0.002,0,1823,0.0,57811.20000000002]
["2025-04-04T13:26:38.000000000",5130.08,5170.0,12.1,12.3,51.5,52.1,0.292,-0.708,0.005,0,4962,0.005,621,8045,310.5,57516.70000000002]
["2025-04-04T13:26:49.000000000",5132.68,5125.0,31.9,32.3,22.3,22.6,0.542,-0.458,0.006,6,1412,0.006,2526,12998,1519.2,57516.70000000002]
["2025-04-04T13:27:12.000000000",5133.53,4870.0,258.5,266.6,0.4,0.5,0.989,-0.011,0.0,0,0,0.0,0,1852,0.0,57928.30000000002]
["2025-04-04T13:27:23.000000000",5135.38,4990.0,147.2,149.1,1.8,1.95,0.949,-0.052,0.001,0,46,0.001,485,10310,48.5,57572.70000000002]
["2025-04-04T13:27:34.000000000",5134.07,4910.0,222.4,229.0,0.65,0.75,0.983,-0.017,0.0,0,4,0.0,0,2688,0.0,57572.70000000002]
["2025-04-04T13:27:34.000000000",5134.07,5310.0,0.75,0.85,175.9,177.2,0.024,-0.976,0.001,27,10544,0.001,3373,718,340.00000000000006,57572.70000000002]
["2025-04-04T13:27:45.000000000",5131.9,5265.0,1.9,1.95,133.2,134.3,0.057,-0.943,0.001,5,7725,0.001,806,1164,81.10000000000001,57824.00000000002]
["2025-04-04T13:27:56.000000000",5132.82,5220.0,4.6,4.7,91.0,91.8,0.127,-0.873,0.003,576,10863,0.003,3913,7658,1346.7,57811.20000000002]
["2025-04-04T13:28:08.000000000",5132.14,5155.0,17.7,18.0,38.4,38.9,0.369,-0.631,0.006,0,2751,0.006,0,5754,0.0,57674.50000000002]
["2025-04-04T13:28:19.000000000",5131.25,5110.0,39.7,40.2,17.6,17.8,0.628,-0.372,0.006,0,1184,0.006,1043,14386,625.8,57674.50000000002]
["2025-04-04T13:28:41.000000000",5130.45,4920.0,209.7,215.2,0.75,0.8,0.98,-0.02,0.0,0,0,0.0,998,2868,0.0,57674.50000000002]
["2025-04-04T13:28:52.000000000",5129.59,4950.0,179.0,181.8,1.1,1.2,0.97,-0.03,0.001,2,10,0.001,7712,10534,771.4,56335.20000000002]
["2025-04-04T13:29:04.000000000",5129.61,4875.0,253.0,259.1,0.4,0.5,0.989,-0.011,0.0,0,0,0.0,1428,3610,0.0,56335.20000000002]
["2025-04-04T13:29:04.000000000",5129.61,5290.0,1.1,1.15,157.4,161.1,0.033,-0.967,0.001,119,7918,0.001,1784,3113,190.3,56335.20000000002]
["2025-04-04T13:29:15.000000000",5130.53,5250.0,2.55,2.6,120.3,124.3,0.073,-0.927,0.002,37,27971,0.002,6943,9319,1396.0,57572.70000000002]
["2025-04-04T13:29:26.000000000",5130.94,5205.0,6.1,6.3,77.5,79.3,0.161,-0.84,0.003,0,7318,0.003,0,2639,0.0,57530.40000000002]
["2025-04-04T13:29:48.000000000",5130.62,5150.0,18.3,18.6,37.0,37.5,0.387,-0.611,0.006,154,6566,0.006,8558,23793,5227.2,57342.40000000002]
["2025-04-04T13:30:00.000000000",5129.94,5100.0,45.2,45.7,14.4,14.7,0.676,-0.323,0.005,2,1892,0.005,35469,49784,17735.5,57342.40000000002]
["2025-04-04T13:30:11.000000000",5126.88,4960.0,165.8,173.4,1.25,1.35,0.964,-0.036,0.001,0,2,0.001,535,5825,53.5,57725.10000000003]
["2025-04-04T13:30:22.000000000",5125.44,4925.0,198.7,204.8,0.85,0.9,0.977,-0.022,0.001,14,0,0.001,4309,2789,432.30000000000007,57546.800000000025]
["2025-04-04T13:30:34.000000000",5124.66,4840.0,283.1,285.5,0.3,0.4,0.992,-0.008,0.0,0,0,0.0,0,1723,0.0,57489.200000000026]
["2025-04-04T13:30:34.000000000",5124.66,5270.0,1.3,1.4,146.5,147.5,0.044,-0.956,0.001,181,10981,0.001,1857,1649,203.8,57489.200000000026]
["2025-04-04T13:30:45.000000000",5123.53,5225.0,3.2,3.3,103.7,104.6,0.096,-0.904,0.002,1,7885,0.002,1879,5279,376.0,60960.00000000002]
["2025-04-04T13:31:08.000000000",5123.52,5170.0,9.9,10.2,56.3,56.8,0.257,-0.743,0.005,0,5074,0.005,621,8066,310.5,60361.800000000025]
["2025-04-04T13:31:19.000000000",5121.25,5125.0,24.4,24.8,28.4,28.8,0.493,-0.507,0.006,6,1515,0.006,2526,13219,1519.2,60021.800000000025]
["2025-04-04T13:31:30.000000000",5119.0,5070.0,58.2,59.2,10.3,10.4,0.762,-0.238,0.004,0,508,0.004,735,14947,294.0,59103.800000000025]
["2025-04-04T13:31:41.000000000",5117.4,4960.0,158.4,160.2,1.65,1.75,0.956,-0.044,0.001,0,2,0.001,535,5882,53.5,61900.70000000002]
["2025-04-04T13:31:53.000000000",5118.83,4880.0,237.0,244.2,0.55,0.7,0.985,-0.015,0.0,0,0,0.0,0,1606,0.0,61900.70000000002]
["2025-04-04T13:31:53.000000000",5118.83,5315.0,0.4,0.5,195.0,196.3,0.014,-0.986,0.0,14,7066,0.0,749,283,0.0,61900.70000000002]
["2025-04-04T13:32:15.000000000",5119.23,5260.0,1.35,1.45,142.4,143.2,0.045,-0.955,0.001,179,12392,0.001,3377,1300,355.6,59180.200000000026]
["2025-04-04T13:32:26.000000000",5118.5,5215.0,3.5,3.7,99.5,100.7,0.104,-0.896,0.002,0,5944,0.002,0,3358,0.0,59096.50000000002]
["2025-04-04T13:32:37.000000000",5120.23,5155.0,13.5,13.8,46.5,47.1,0.302,-0.698,0.005,0,2803,0.005,0,5774,0.0,59096.50000000002]
["2025-04-04T13:32:49.000000000",5127.63,5115.0,31.3,31.9,22.5,22.9,0.542,-0.462,0.006,0,1000,0.006,0,8573,0.0,59236.00000000003]
["2025-04-04T13:33:00.000000000",5128.27,5110.0,37.1,37.8,18.8,19.1,0.617,-0.383,0.006,0,1276,0.006,1043,14867,625.8,56463.60000000002]
["2025-04-04T13:33:11.000000000",5127.27,4950.0,179.3,181.7,1.25,1.35,0.967,-0.033,0.001,2,10,0.001,7712,10725,771.4,57956.300000000025]
["2025-04-04T13:33:23.000000000",5124.62,4870.0,239.8,264.5,0.5,0.6,0.988,-0.012,0.0,0,0,0.0,0,1858,0.0,57956.300000000025]
["2025-04-04T13:33:35.000000000",5127.51,5300.0,0.7,0.75,170.7,172.2,0.023,-0.977,0.001,72,31370,0.001,7036,8206,710.8000000000001,57675.00000000004]
["2025-04-04T13:33:46.000000000",5130.39,5260.0,1.85,2.0,126.5,130.3,0.056,-0.944,0.001,179,12432,0.001,3377,1303,355.6,57860.300000000025]
["2025-04-04T13:33:57.000000000",5131.04,5215.0,4.9,5.1,85.4,87.3,0.132,-0.868,0.003,0,5964,0.003,0,3359,0.0,57616.90000000002]
["2025-04-04T13:34:09.000000000",5132.77,5150.0,19.5,19.8,35.3,35.8,0.394,-0.606,0.006,154,7295,0.006,8558,23929,5227.2,57616.90000000002]
["2025-04-04T13:34:20.000000000",5131.98,5105.0,43.6,44.1,15.8,16.1,0.665,-0.336,0.005,0,811,0.005,0,8256,0.0,57572.70000000002]
["2025-04-04T13:34:31.000000000",5134.67,5145.0,21.7,22.0,32.8,33.1,0.448,-0.551,0.006,0,3066,0.006,0,5991,0.0,57844.60000000002]
["2025-04-04T13:34:42.000000000",5132.06,4930.0,200.3,207.7,0.9,1.0,0.976,-0.024,0.001,15,0,0.001,113,3274,12.8,57962.700000000026]
["2025-04-04T13:35:05.000000000",5131.27,4875.0,254.1,260.2,0.5,0.55,0.987,-0.013,0.0,0,0,0.0,1428,3667,0.0,58358.10000000003]
["2025-04-04T13:35:05.000000000",5131.27,5290.0,1.1,1.2,158.8,160.4,0.036,-0.964,0.001,119,8037,0.001,1784,3113,190.3,58358.10000000003]
["2025-04-04T13:35:16.000000000",5134.86,5245.0,3.1,3.3,111.3,114.4,0.083,-0.916,0.002,0,6636,0.002,0,1892,0.0,57824.00000000002]
["2025-04-04T13:35:27.000000000",5137.63,5205.0,7.3,7.5,71.9,73.5,0.183,-0.817,0.004,0,7912,0.004,0,2639,0.0,58130.300000000025]
["2025-04-04T13:35:39.000000000",5138.64,5140.0,27.1,27.4,27.2,27.5,0.488,-0.512,0.006,1,4002,0.006,3078,17874,1847.4,58130.300000000025]
["2025-04-04T13:35:50.000000000",5142.94,5070.0,79.4,84.2,6.3,6.5,0.83,-0.17,0.003,0,512,0.003,735,15698,220.5,58207.300000000025]
["2025-04-04T13:36:12.000000000",5146.33,5060.0,91.9,94.0,4.7,4.9,0.875,-0.125,0.003,10,487,0.003,855,13591,259.5,52565.2]
["2025-04-04T13:36:23.000000000",5148.4,4950.0,198.2,204.1,0.8,0.9,0.976,-0.024,0.001,2,11,0.001,7712,10768,771.4,52565.2]
["2025-04-04T13:36:35.000000000",5147.26,4875.0,272.9,277.1,0.35,0.45,0.99,-0.01,0.0,0,0,0.0,1428,3673,0.0,52644.8]
["2025-04-04T13:36:35.000000000",5147.26,5290.0,1.4,1.5,142.8,144.1,0.046,-0.955,0.001,119,8082,0.001,1784,3113,190.3,52644.8]
["2025-04-04T13:36:46.000000000",5145.28,5245.0,3.5,3.7,102.1,104.1,0.104,-0.896,0.002,0,6680,0.002,0,1893,0.0,56112.100000000006]
["2025-04-04T13:36:57.000000000",5146.13,5200.0,9.1,9.3,62.5,63.0,0.228,-0.772,0.004,14,22115,0.004,10058,27890,4028.8,56174.2]
["2025-04-04T13:37:09.000000000",5145.31,5135.0,32.7,33.1,21.6,21.9,0.57,-0.43,0.006,0,2442,0.006,0,7066,0.0,56174.2]
["2025-04-04T13:37:32.000000000",5142.79,5105.0,51.3,52.2,12.1,12.5,0.704,-0.296,0.005,0,822,0.005,0,8327,0.0,58481.400000000016]
["2025-04-04T13:37:43.000000000",5144.51,4990.0,157.0,158.4,1.4,1.45,0.961,-0.039,0.001,0,46,0.001,485,10801,48.5,55640.80000000002]
["2025-04-04T13:37:54.000000000",5146.99,4925.0,220.4,226.4,0.55,0.65,0.984,-0.016,0.0,14,0,0.0,4309,2848,0.0,55640.80000000002]
["2025-04-04T13:37:54.000000000",5146.99,5340.0,0.4,0.5,190.8,192.2,0.014,-0.986,0.0,17,11772,0.0,1880,693,0.0,55640.80000000002]
["2025-04-04T13:38:06.000000000",5150.92,5280.0,1.85,1.95,128.8,130.1,0.054,-0.946,0.001,7,11606,0.001,1344,1374,135.1,52380.50000000001]
["2025-04-04T13:38:17.000000000",5153.37,5235.0,5.1,5.3,84.9,86.6,0.138,-0.862,0.003,0,8029,0.003,0,1826,0.0,53343.30000000001]
["2025-04-04T13:38:39.000000000",5153.47,5200.0,10.6,10.8,56.5,57.1,0.267,-0.733,0.005,14,22327,0.005,10058,27932,5036.0,53507.3]
["2025-04-04T13:38:51.000000000",5152.21,5135.0,36.3,36.8,18.9,19.2,0.616,-0.384,0.006,0,2530,0.006,0,7135,0.0,53293.80000000001]
["2025-04-04T13:39:03.000000000",5150.72,5145.0,29.3,29.7,23.9,24.1,0.538,-0.461,0.006,0,3366,0.006,0,6160,0.0,53343.30000000001]
["2025-04-04T13:39:14.000000000",5151.02,4980.0,171.3,175.3,1.0,1.1,0.972,-0.028,0.001,0,109,0.001,417,8491,41.7,52903.80000000001]
["2025-04-04T13:39:26.000000000",5148.32,4900.0,245.3,249.2,0.4,0.45,0.99,-0.01,0.0,2,30,0.0,7418,16777,0.0,52903.80000000001]
["2025-04-04T13:39:26.000000000",5148.32,5325.0,0.5,0.6,177.3,180.7,0.02,-0.98,0.001,42,9215,0.001,2961,2435,300.29999999999995,52903.80000000001]
["2025-04-04T13:39:37.000000000",5150.8,5265.0,2.35,2.4,116.0,118.8,0.067,-0.933,0.002,5,8260,0.002,806,1180,162.20000000000002,51458.600000000006]
["2025-04-04T13:40:00.000000000",5151.02,5230.0,5.2,5.3,82.8,84.8,0.146,-0.852,0.003,206,14980,0.003,1831,4915,611.1,53293.80000000001]
["2025-04-04T13:40:12.000000000",5151.71,5165.0,20.6,21.0,33.0,33.5,0.428,-0.572,0.006,0,4021,0.006,0,5384,0.0,53293.80000000001]
["2025-04-04T13:40:23.000000000",5149.8,5040.0,112.4,114.2,2.5,2.6,0.928,-0.072,0.002,12,20,0.002,1006,14457,203.6,53432.90000000001]
["2025-04-04T13:40:35.000000000",5153.05,5070.0,88.3,90.2,4.1,4.3,0.874,-0.127,0.003,0,522,0.003,735,15995,220.5,53157.00000000001]
["2025-04-04T13:40:46.000000000",5153.5,4960.0,191.1,198.6,0.7,0.8,0.979,-0.021,0.001,0,3,0.001,535,6009,53.5,53130.70000000001]
["2025-04-04T13:40:57.000000000",5153.2,4880.0,270.5,276.6,0.3,0.4,0.992,-0.009,0.0,0,0,0.0,0,1619,0.0,53130.70000000001]
["2025-04-04T13:41:08.000000000",5151.6,5325.0,0.55,0.65,172.9,174.3,0.021,-0.979,0.001,42,9241,0.001,2961,2435,300.29999999999995,53382.80000000001]
["2025-04-04T13:41:20.000000000",5153.48,5260.0,2.9,2.95,106.9,108.2,0.082,-0.918,0.002,179,13105,0.002,3377,1303,711.2,53130.80000000001]
["2025-04-04T13:41:31.000000000",5156.08,5220.0,7.3,7.5,69.2,70.5,0.186,-0.814,0.004,576,11505,0.004,3913,7687,1795.6000000000004,53625.90000000001]
["2025-04-04T13:41:42.000000000",5156.9,5155.0,27.9,28.2,24.7,25.0,0.505,-0.495,0.006,0,3357,0.006,0,6031,0.0,53625.90000000001]
["2025-04-04T13:41:54.000000000",5156.19,5095.0,68.1,69.7,7.0,7.2,0.817,-0.183,0.004,0,339,0.004,0,8809,0.0,54294.2]
["2025-04-04T13:42:05.000000000",5155.69,5050.0,108.1,109.8,2.6,2.7,0.923,-0.077,0.002,0,203,0.002,28527,28581,5705.400000000001,53707.50000000001]
["2025-04-04T13:42:17.000000000",5155.04,4940.0,214.7,219.2,0.5,0.6,0.985,-0.015,0.0,0,0,0.0,703,4929,0.0,53572.40000000001]
["2025-04-04T13:42:39.000000000",5155.82,4880.0,277.0,278.7,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,1619,0.0,53384.40000000001]
["2025-04-04T13:42:39.000000000",5155.82,5315.0,0.8,0.9,158.0,159.1,0.026,-0.974,0.001,14,7408,0.001,749,284,76.3,53384.40000000001]
["2025-04-04T13:42:50.000000000",5155.05,5250.0,3.6,3.8,97.2,98.5,0.103,-0.897,0.002,37,29030,0.002,6943,9400,1396.0,53384.40000000001]
["2025-04-04T13:43:02.000000000",5157.8,5205.0,10.1,10.4,56.7,57.5,0.251,-0.749,0.005,0,8599,0.005,0,2675,0.0,54294.2]
["2025-04-04T13:43:14.000000000",5156.94,5140.0,36.3,36.8,18.0,18.2,0.611,-0.389,0.006,1,4352,0.006,3078,18286,1847.4,54294.2]
["2025-04-04T13:43:25.000000000",5153.6,5120.0,45.9,46.4,13.0,13.2,0.711,-0.289,0.005,0,2369,0.005,769,16909,384.5,53408.80000000001]
["2025-04-04T13:43:36.000000000",5152.43,5020.0,133.2,134.8,1.55,1.65,0.953,-0.047,0.001,14,308,0.001,400,12094,41.400000000000006,53251.600000000006]
["2025-04-04T13:43:59.000000000",5150.85,4925.0,226.1,230.6,0.45,0.5,0.987,-0.013,0.0,14,0,0.0,4309,2870,0.0,53474.00000000001]
["2025-04-04T13:43:59.000000000",5150.85,5340.0,0.35,0.4,188.6,189.8,0.014,-0.987,0.0,17,11782,0.0,1880,694,0.0,53474.00000000001]
["2025-04-04T13:44:11.000000000",5150.07,5275.0,1.6,1.7,125.8,127.0,0.052,-0.948,0.001,41,12383,0.001,2718,1317,275.9,52557.600000000006]
["2025-04-04T13:44:22.000000000",5151.11,5230.0,4.8,5.0,82.3,83.7,0.135,-0.865,0.003,206,15184,0.003,1831,4917,611.1,52957.00000000001]
["2025-04-04T13:44:33.000000000",5149.56,5180.0,13.6,13.9,44.7,45.2,0.326,-0.674,0.005,5,7183,0.005,1436,8089,720.5,51636.90000000001]
["2025-04-04T13:44:45.000000000",5148.42,5115.0,46.3,46.8,12.8,13.0,0.702,-0.298,0.005,0,1148,0.005,0,8895,0.0,51636.90000000001]
["2025-04-04T13:44:56.000000000",5146.1,5145.0,26.5,26.9,25.0,25.3,0.524,-0.476,0.006,0,3474,0.006,0,6572,0.0,55260.90000000001]
["2025-04-04T13:45:19.000000000",5146.28,5000.0,147.0,148.6,1.35,1.45,0.96,-0.04,0.001,938,147,0.001,13124,50021,1406.2,55267.60000000001]
["2025-04-04T13:45:30.000000000",5146.69,4890.0,254.7,260.8,0.35,0.45,0.99,-0.01,0.0,0,0,0.0,0,2043,0.0,55267.60000000001]
["2025-04-04T13:45:30.000000000",5146.69,5320.0,0.5,0.6,172.3,174.1,0.018,-0.982,0.001,32,11614,0.001,1546,864,157.8,55267.60000000001]
["2025-04-04T13:45:41.000000000",5144.34,5250.0,2.5,2.65,108.0,109.7,0.086,-0.915,0.002,37,29211,0.002,6943,9401,1396.0,55139.400000000016]
["2025-04-04T13:45:52.000000000",5142.75,5205.0,6.9,7.1,68.3,70.0,0.189,-0.811,0.004,0,8733,0.004,0,2678,0.0,55252.10000000001]
["2025-04-04T13:46:04.000000000",5145.14,5165.0,17.7,18.0,35.9,36.5,0.385,-0.615,0.006,0,4384,0.006,0,5401,0.0,55252.10000000001]
["2025-04-04T13:46:26.000000000",5150.34,5070.0,84.5,86.1,4.3,4.6,0.873,-0.127,0.003,0,526,0.003,735,16357,220.5,56105.5]
["2025-04-04T13:46:37.000000000",5149.05,5050.0,101.6,103.4,2.95,3.1,0.913,-0.087,0.002,0,206,0.002,28527,29275,5705.400000000001,52644.100000000006]
["2025-04-04T13:46:49.000000000",5149.35,4975.0,173.5,179.6,0.95,1.05,0.972,-0.028,0.001,6,10,0.001,952,6158,95.8,55260.90000000001]
["2025-04-04T13:47:00.000000000",5150.27,4875.0,272.7,278.8,0.3,0.4,0.991,-0.009,0.0,0,0,0.0,1428,3776,0.0,55260.90000000001]
["2025-04-04T13:47:00.000000000",5150.27,5310.0,0.7,0.8,158.7,159.9,0.025,-0.975,0.001,27,11025,0.001,3373,722,340.00000000000006,55260.90000000001]
["2025-04-04T13:47:11.000000000",5152.48,5245.0,3.6,3.8,93.6,94.9,0.103,-0.898,0.002,0,6906,0.002,0,1903,0.0,53006.50000000001]
["2025-04-04T13:47:33.000000000",5151.17,5210.0,7.3,7.6,66.0,66.9,0.198,-0.802,0.004,6,9141,0.004,2059,4628,826.0,53150.600000000006]
["2025-04-04T13:47:45.000000000",5151.66,5165.0,19.6,19.9,32.8,33.1,0.418,-0.582,0.006,0,4422,0.006,0,5407,0.0,53150.600000000006]
["2025-04-04T13:47:56.000000000",5152.34,5100.0,60.1,61.9,7.9,8.1,0.786,-0.214,0.004,2,2055,0.004,35469,52714,14188.4,53251.600000000006]
["2025-04-04T13:48:07.000000000",5151.41,5030.0,122.6,124.7,1.9,2.05,0.943,-0.057,0.001,20,36,0.001,475,13651,49.50000000000001,53251.600000000006]
["2025-04-04T13:48:18.000000000",5150.63,4925.0,223.1,229.0,0.45,0.55,0.987,-0.013,0.0,14,0,0.0,4309,2887,0.0,53251.600000000006]
["2025-04-04T13:48:18.000000000",5150.63,5340.0,0.3,0.4,187.7,189.0,0.014,-0.986,0.0,17,11819,0.0,1880,696,0.0,53251.600000000006]
["2025-04-04T13:48:29.000000000",5153.91,5295.0,1.05,1.15,140.8,142.2,0.034,-0.966,0.001,21,7970,0.001,1192,554,121.29999999999998,53033.90000000001]
["2025-04-04T13:48:52.000000000",5159.99,5245.0,4.1,4.3,86.6,88.2,0.116,-0.884,0.003,0,6936,0.003,0,1903,0.0,54017.00000000001]
["2025-04-04T13:49:03.000000000",5162.17,5205.0,10.8,11.0,52.3,53.2,0.25,-0.75,0.005,0,8819,0.005,0,2684,0.0,54017.00000000001]
["2025-04-04T13:49:14.000000000",5163.17,5160.0,27.5,27.9,23.7,23.9,0.517,-0.483,0.006,1,5761,0.006,1571,9434,943.2,54332.100000000006]
["2025-04-04T13:49:25.000000000",5162.42,5140.0,38.4,38.9,15.8,16.2,0.637,-0.363,0.006,1,4473,0.006,3078,18496,1847.4,54332.100000000006]
["2025-04-04T13:49:36.000000000",5161.1,5025.0,137.7,139.7,1.35,1.45,0.956,-0.044,0.001,1,47,0.001,1627,11464,162.79999999999998,54332.100000000006]
["2025-04-04T13:49:48.000000000",5163.77,4920.0,242.1,248.2,0.35,0.45,0.989,-0.011,0.0,0,1,0.0,998,3040,0.0,54332.100000000006]
["2025-04-04T13:49:59.000000000",5163.58,5345.0,0.35,0.45,181.0,184.8,0.014,-0.986,0.0,6,7034,0.0,2492,2482,0.0,54256.60000000001]
["2025-04-04T13:50:10.000000000",5161.48,5300.0,1.05,1.15,139.4,140.8,0.04,-0.96,0.001,72,32660,0.001,7036,8242,710.8000000000001,54350.50000000001]
["2025-04-04T13:50:21.000000000",5158.56,5230.0,5.2,5.4,76.7,78.1,0.153,-0.847,0.003,206,15586,0.003,1831,4944,611.1,53998.00000000001]
["2025-04-04T13:50:33.000000000",5156.81,5185.0,13.7,14.0,42.1,42.8,0.345,-0.655,0.006,0,4433,0.006,0,4884,0.0,53998.00000000001]
["2025-04-04T13:50:44.000000000",5154.59,5025.0,130.5,132.2,1.4,1.5,0.956,-0.044,0.001,1,47,0.001,1627,11483,162.79999999999998,53385.50000000001]
["2025-04-04T13:50:56.000000000",5152.32,5060.0,93.9,95.7,2.75,3.1,0.911,-0.089,0.002,10,492,0.002,855,14393,173.0,53047.600000000006]
["2025-04-04T13:51:07.000000000",5150.09,4980.0,167.4,172.5,0.75,0.85,0.976,-0.024,0.001,0,109,0.001,417,8959,41.7,55718.600000000006]
["2025-04-04T13:51:30.000000000",5150.66,4890.0,260.7,263.8,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,2059,0.0,56467.600000000006]
["2025-04-04T13:51:30.000000000",5150.66,5320.0,0.45,0.5,168.3,169.6,0.017,-0.983,0.001,32,11769,0.001,1546,864,157.8,56467.600000000006]
["2025-04-04T13:51:41.000000000",5152.52,5275.0,1.5,1.55,122.9,124.2,0.051,-0.949,0.001,41,12757,0.001,2718,1317,275.9,53047.600000000006]
["2025-04-04T13:51:52.000000000",5156.21,5215.0,7.1,7.4,64.3,65.7,0.196,-0.804,0.004,0,6534,0.004,0,3373,0.0,53662.00000000001]
["2025-04-04T13:52:03.000000000",5157.27,5170.0,19.8,20.0,31.6,32.0,0.419,-0.581,0.006,0,6640,0.006,621,8287,372.6,53662.00000000001]
["2025-04-04T13:52:15.000000000",5159.06,5080.0,83.6,85.2,4.0,4.1,0.877,-0.122,0.003,0,312,0.003,838,13514,251.40000000000003,53082.100000000006]
["2025-04-04T13:52:37.000000000",5154.01,5050.0,105.7,107.1,2.35,2.45,0.927,-0.073,0.002,0,213,0.002,28527,30148,5705.400000000001,53047.600000000006]
["2025-04-04T13:52:49.000000000",5152.54,4975.0,174.9,180.9,0.7,0.8,0.979,-0.021,0.001,6,10,0.001,952,6228,95.8,53047.600000000006]
["2025-04-04T13:52:49.000000000",5152.54,5350.0,0.2,0.3,196.5,198.1,0.009,-0.991,0.0,67,21764,0.0,4853,2743,0.0,53047.600000000006]
["2025-04-04T13:53:00.000000000",5151.96,5305.0,0.65,0.75,153.5,154.7,0.026,-0.974,0.001,3,8388,0.001,555,447,55.8,53047.600000000006]
["2025-04-04T13:53:11.000000000",5154.06,5260.0,2.35,2.4,107.0,108.3,0.073,-0.927,0.002,179,13553,0.002,3377,1312,711.2,53047.600000000006]
["2025-04-04T13:53:23.000000000",5153.29,5195.0,10.5,10.8,51.4,52.3,0.269,-0.731,0.005,0,5191,0.005,0,4622,0.0,53047.600000000006]
["2025-04-04T13:53:34.000000000",5153.01,5150.0,26.5,26.7,23.9,24.2,0.525,-0.475,0.006,154,9269,0.006,8558,25355,5227.2,53047.600000000006]
["2025-04-04T13:53:56.000000000",5152.34,5110.0,51.9,52.5,9.6,9.9,0.746,-0.254,0.005,0,1362,0.005,1043,16070,521.5,53047.600000000006]
["2025-04-04T13:54:08.000000000",5152.31,5025.0,128.8,129.8,1.4,1.5,0.954,-0.046,0.001,1,47,0.001,1627,11577,162.79999999999998,53124.50000000001]
["2025-04-04T13:54:19.000000000",5151.24,4950.0,198.8,202.7,0.5,0.6,0.984,-0.016,0.0,2,19,0.0,7712,11943,0.0,53124.50000000001]
["2025-04-04T13:54:19.000000000",5151.24,5335.0,0.3,0.4,183.9,185.4,0.013,-0.987,0.0,21,7883,0.0,1615,251,0.0,53124.50000000001]
["2025-04-04T13:54:30.000000000",5150.41,5290.0,0.95,1.05,140.0,141.0,0.034,-0.966,0.001,119,8481,0.001,1784,3125,190.3,56167.50000000001]
["2025-04-04T13:54:41.000000000",5150.44,5225.0,5.0,5.2,77.7,78.8,0.138,-0.861,0.003,1,9484,0.003,1879,5355,564.0,55718.600000000006]
["2025-04-04T13:55:04.000000000",5151.12,5190.0,10.8,11.1,49.5,50.4,0.285,-0.714,0.005,10,7034,0.005,1312,8363,661.0,53124.50000000001]
["2025-04-04T13:55:15.000000000",5150.65,5185.0,12.3,12.5,45.5,46.0,0.307,-0.694,0.005,0,4479,0.005,0,4893,0.0,52824.2]
["2025-04-04T13:55:26.000000000",5147.76,5070.0,81.1,82.7,3.9,4.1,0.88,-0.12,0.003,0,532,0.003,735,16752,220.5,54446.70000000002]
["2025-04-04T13:55:38.000000000",5145.08,4990.0,154.8,159.0,0.9,1.0,0.972,-0.029,0.001,0,46,0.001,485,11533,48.5,54446.70000000002]
["2025-04-04T13:55:49.000000000",5144.63,4910.0,231.8,239.5,0.35,0.4,0.989,-0.011,0.0,0,4,0.0,0,2862,0.0,54338.400000000016]
["2025-04-04T13:55:49.000000000",5144.63,5310.0,0.55,0.65,163.9,165.2,0.02,-0.98,0.001,27,11136,0.001,3373,722,340.00000000000006,54338.400000000016]
["2025-04-04T13:56:00.000000000",5146.17,5270.0,1.6,1.7,123.0,124.3,0.05,-0.95,0.001,181,12752,0.001,1857,1697,203.8,54804.10000000001]
["2025-04-04T13:56:23.000000000",5149.87,5215.0,6.1,6.3,69.8,71.5,0.166,-0.834,0.004,0,6595,0.004,0,3373,0.0,54450.80000000002]
["2025-04-04T13:56:35.000000000",5150.6,5175.0,15.1,15.4,38.6,39.1,0.352,-0.647,0.006,6,6685,0.006,1777,13343,1069.8,57542.80000000001]
["2025-04-04T13:56:46.000000000",5152.38,5215.0,6.6,6.8,68.0,69.6,0.174,-0.827,0.004,0,6600,0.004,0,3373,0.0,57093.90000000001]
["2025-04-04T13:56:57.000000000",5152.64,5050.0,105.3,107.3,2.1,2.2,0.929,-0.071,0.002,0,213,0.002,28527,30548,5705.400000000001,53995.70000000001]
["2025-04-04T13:57:09.000000000",5153.31,4975.0,175.9,181.8,0.65,0.75,0.978,-0.022,0.001,6,10,0.001,952,6234,95.8,53995.70000000001]
["2025-04-04T13:57:09.000000000",5153.31,5350.0,0.2,0.25,196.0,197.4,0.008,-0.992,0.0,67,21864,0.0,4853,2743,0.0,53995.70000000001]
["2025-04-04T13:57:31.000000000",5156.95,5320.0,0.5,0.65,158.9,162.8,0.02,-0.98,0.001,32,11866,0.001,1546,864,157.8,54384.100000000006]
["2025-04-04T13:57:43.000000000",5156.6,5275.0,1.65,1.75,119.1,120.3,0.057,-0.944,0.002,41,12872,0.002,2718,1317,551.8,53494.600000000006]
["2025-04-04T13:57:54.000000000",5157.79,5210.0,8.1,8.3,58.6,59.8,0.215,-0.785,0.004,6,10532,0.004,2059,4748,826.0,53494.600000000006]
["2025-04-04T13:58:06.000000000",5157.86,5165.0,21.1,21.5,28.0,28.4,0.458,-0.542,0.006,0,4885,0.006,0,5600,0.0,54442.8]
["2025-04-04T13:58:17.000000000",5156.74,5250.0,2.9,3.0,95.1,96.4,0.095,-0.905,0.002,37,30366,0.002,6943,9432,1396.0,53493.600000000006]
["2025-04-04T13:58:28.000000000",5154.96,5025.0,129.0,132.8,1.3,1.4,0.958,-0.042,0.001,1,47,0.001,1627,11640,162.79999999999998,53648.100000000006]
["2025-04-04T13:58:39.000000000",5156.21,4960.0,194.4,200.1,0.5,0.55,0.984,-0.016,0.0,0,3,0.0,535,6156,0.0,53648.100000000006]
["2025-04-04T13:58:51.000000000",5157.8,5350.0,0.15,0.25,190.6,191.7,0.008,-0.992,0.0,67,21906,0.0,4853,2745,0.0,53789.6]
["2025-04-04T13:59:03.000000000",5156.6,5305.0,0.6,0.7,147.8,148.7,0.025,-0.975,0.001,3,8516,0.001,555,447,55.8,54155.20000000001]
["2025-04-04T13:59:14.000000000",5158.39,5260.0,2.25,2.35,101.9,103.1,0.071,-0.929,0.002,179,13790,0.002,3377,1314,711.2,53873.3]
["2025-04-04T13:59:25.000000000",5158.56,5195.0,11.2,11.4,45.6,46.5,0.278,-0.722,0.005,0,5246,0.005,0,4639,0.0,53873.3]
["2025-04-04T13:59:36.000000000",5160.44,5170.0,20.0,20.3,28.7,29.1,0.432,-0.569,0.006,0,6917,0.006,621,8369,372.6,54178.100000000006]
["2025-04-04T13:59:47.000000000",5160.51,5105.0,62.6,64.1,6.2,6.5,0.814,-0.186,0.004,0,858,0.004,0,9164,0.0,55237.000000000015]
["2025-04-04T14:00:10.000000000",5167.28,5040.0,129.3,130.4,1.25,1.35,0.954,-0.046,0.001,12,20,0.001,1006,15691,101.8,53910.30000000001]
["2025-04-04T14:00:22.000000000",5168.41,4970.0,198.8,201.8,0.45,0.55,0.984,-0.016,0.0,0,109,0.0,473,6066,0.0,52183.40000000001]
["2025-04-04T14:00:22.000000000",5168.41,5345.0,0.25,0.4,175.4,176.6,0.011,-0.989,0.0,6,7073,0.0,2492,2483,0.0,52183.40000000001]
["2025-04-04T14:00:33.000000000",5172.34,5305.0,1.0,1.1,132.6,133.4,0.036,-0.964,0.001,3,8625,0.001,555,447,55.8,49829.30000000002]
["2025-04-04T14:00:44.000000000",5171.06,5260.0,3.4,3.6,91.7,92.7,0.105,-0.895,0.003,179,13946,0.003,3377,1315,1066.8000000000002,49767.20000000002]
["2025-04-04T14:00:55.000000000",5168.38,5190.0,16.0,16.3,37.6,38.2,0.388,-0.61,0.006,10,7418,0.006,1312,8400,793.1999999999999,49767.20000000002]
["2025-04-04T14:01:07.000000000",5167.06,5205.0,11.4,11.6,48.2,49.1,0.288,-0.712,0.005,0,10192,0.005,0,2693,0.0,51235.10000000001]
["2025-04-04T14:01:30.000000000",5169.11,5085.0,88.9,89.9,3.2,3.4,0.893,-0.107,0.003,0,203,0.003,0,7194,0.0,51235.10000000001]
["2025-04-04T14:01:41.000000000",5170.89,5025.0,145.5,148.9,0.9,1.0,0.968,-0.032,0.001,1,49,0.001,1627,11842,162.79999999999998,51235.10000000001]
["2025-04-04T14:01:52.000000000",5171.7,4950.0,220.2,225.7,0.35,0.4,0.989,-0.011,0.0,2,19,0.0,7712,12994,0.0,49957.500000000015]
["2025-04-04T14:01:52.000000000",5171.7,5335.0,0.45,0.5,162.6,163.6,0.017,-0.983,0.001,21,7988,0.001,1615,253,163.6,49957.500000000015]
["2025-04-04T14:02:03.000000000",5169.7,5285.0,1.65,1.75,117.1,118.0,0.059,-0.941,0.002,1,7069,0.002,524,662,105.0,49718.70000000002]
["2025-04-04T14:02:14.000000000",5165.26,5240.0,4.7,5.0,78.7,79.7,0.142,-0.858,0.003,15,17354,0.003,3429,8115,1033.2,51102.80000000001]
["2025-04-04T14:02:25.000000000",5167.05,5175.0,20.8,21.1,29.1,29.5,0.444,-0.556,0.006,6,6931,0.006,1777,13391,1069.8,51102.80000000001]
["2025-04-04T14:02:37.000000000",5170.8,5240.0,5.7,6.0,73.2,74.2,0.146,-0.854,0.003,15,17363,0.003,3429,8115,1033.2,51318.90000000001]
["2025-04-04T14:03:00.000000000",5173.48,5075.0,100.5,101.5,2.25,2.35,0.928,-0.072,0.002,0,343,0.002,980,16249,196.0,50157.500000000015]
["2025-04-04T14:03:11.000000000",5172.6,5000.0,172.5,174.0,0.55,0.6,0.982,-0.018,0.001,938,202,0.001,13124,51410,1406.2,50157.500000000015]
["2025-04-04T14:03:23.000000000",5170.35,4925.0,243.6,249.5,0.2,0.3,0.993,-0.007,0.0,14,0,0.0,4309,2925,0.0,50098.70000000001]
["2025-04-04T14:03:23.000000000",5170.35,5320.0,0.8,0.85,148.6,149.6,0.029,-0.971,0.001,32,12071,0.001,1546,868,157.8,50098.70000000001]
["2025-04-04T14:03:34.000000000",5170.24,5275.0,2.45,2.55,107.0,107.9,0.082,-0.918,0.002,41,13228,0.002,2718,1320,551.8,50348.500000000015]
["2025-04-04T14:03:57.000000000",5168.2,5235.0,6.0,6.2,71.4,72.2,0.169,-0.832,0.004,0,8868,0.004,0,1841,0.0,49703.000000000015]
["2025-04-04T14:04:08.000000000",5170.11,5175.0,22.4,22.8,26.7,27.2,0.459,-0.541,0.006,6,7131,0.006,1777,13413,1069.8,48646.70000000001]
["2025-04-04T14:04:08.000000000",5170.11,5270.0,2.7,2.8,101.6,102.5,0.08,-0.919,0.002,181,13100,0.002,1857,1704,407.6,48646.70000000001]
["2025-04-04T14:04:31.000000000",5164.35,5030.0,132.8,137.7,0.9,0.95,0.967,-0.033,0.001,20,38,0.001,475,14523,49.50000000000001,51328.500000000015]
["2025-04-04T14:04:42.000000000",5164.33,4960.0,201.8,207.7,0.35,0.4,0.988,-0.012,0.0,0,3,0.0,535,6190,0.0,51328.500000000015]
["2025-04-04T14:04:42.000000000",5164.33,5360.0,0.2,0.25,194.8,196.1,0.008,-0.991,0.0,114,7161,0.0,1209,413,0.0,51328.500000000015]
["2025-04-04T14:04:53.000000000",5165.66,5300.0,1.1,1.2,133.7,134.7,0.036,-0.964,0.001,72,33466,0.001,7036,8271,710.8000000000001,51144.30000000001]
["2025-04-04T14:05:16.000000000",5165.58,5265.0,2.55,2.65,101.9,103.0,0.084,-0.916,0.002,5,9088,0.002,806,1180,162.20000000000002,51427.60000000001]
["2025-04-04T14:05:28.000000000",5163.71,5195.0,12.0,12.5,44.8,45.4,0.329,-0.672,0.006,0,5489,0.006,0,4682,0.0,51427.60000000001]
["2025-04-04T14:05:39.000000000",5160.5,5180.0,16.0,16.3,35.8,36.3,0.389,-0.611,0.006,5,8425,0.006,1436,8230,864.5999999999999,51301.50000000001]
["2025-04-04T14:05:50.000000000",5158.01,5095.0,67.6,68.5,5.0,5.2,0.851,-0.148,0.004,0,353,0.004,0,9461,0.0,53963.2]
["2025-04-04T14:06:01.000000000",5155.49,5000.0,154.9,156.6,0.65,0.75,0.977,-0.023,0.001,938,202,0.001,13124,51513,1406.2,52979.8]
["2025-04-04T14:06:13.000000000",5157.11,4925.0,229.4,236.4,0.25,0.3,0.992,-0.008,0.0,14,0,0.0,4309,2950,0.0,52979.8]
["2025-04-04T14:06:24.000000000",5156.02,5350.0,0.2,0.25,192.5,193.7,0.009,-0.991,0.0,67,22166,0.0,4853,2747,0.0,54196.50000000001]
["2025-04-04T14:06:35.000000000",5157.0,5285.0,1.2,1.3,127.2,128.2,0.042,-0.958,0.001,1,7186,0.001,524,662,52.5,53492.3]
["2025-04-04T14:06:47.000000000",5159.25,5240.0,4.0,4.2,83.5,84.4,0.122,-0.878,0.003,15,17512,0.003,3429,8116,1033.2,54991.60000000001]
["2025-04-04T14:06:58.000000000",5158.89,5175.0,18.0,18.3,32.1,32.6,0.406,-0.596,0.006,6,7258,0.006,1777,13508,1069.8,54991.60000000001]
["2025-04-04T14:07:09.000000000",5159.31,5205.0,9.2,9.3,53.8,54.4,0.246,-0.754,0.005,0,10391,0.005,0,2706,0.0,54991.60000000001]
["2025-04-04T14:07:20.000000000",5158.99,5080.0,81.9,82.9,3.2,3.4,0.898,-0.101,0.003,0,323,0.003,838,14766,251.40000000000003,55195.30000000002]
["2025-04-04T14:07:32.000000000",5154.72,4970.0,182.8,188.3,0.45,0.55,0.984,-0.016,0.0,0,109,0.0,473,6111,0.0,53607.70000000001]
["2025-04-04T14:07:54.000000000",5152.36,4910.0,241.9,246.1,0.25,0.3,0.992,-0.008,0.0,0,4,0.0,0,2889,0.0,53607.70000000001]
["2025-04-04T14:07:54.000000000",5152.36,5310.0,0.5,0.55,157.8,158.9,0.02,-0.98,0.001,27,11366,0.001,3373,723,340.00000000000006,53607.70000000001]
["2025-04-04T14:08:06.000000000",5149.35,5260.0,1.8,1.9,112.2,113.2,0.062,-0.937,0.002,179,14197,0.002,3377,1317,711.2,56833.600000000006]
["2025-04-04T14:08:17.000000000",5148.0,5215.0,5.4,5.6,72.6,75.1,0.158,-0.842,0.004,0,7084,0.004,0,3396,0.0,55245.10000000001]
["2025-04-04T14:08:28.000000000",5148.25,5150.0,23.7,24.1,24.7,25.2,0.486,-0.511,0.007,154,10201,0.007,8558,26482,6098.400000000001,55245.10000000001]
["2025-04-04T14:08:40.000000000",5147.4,5225.0,4.2,4.4,81.2,82.2,0.133,-0.867,0.003,1,10103,0.003,1879,5362,564.0,55524.30000000001]
["2025-04-04T14:09:03.000000000",5147.43,5060.0,90.8,91.9,2.8,2.9,0.909,-0.092,0.002,10,505,0.002,855,15868,173.0,54443.50000000001]
["2025-04-04T14:09:15.000000000",5144.14,4940.0,201.4,208.3,0.45,0.55,0.986,-0.014,0.0,0,0,0.0,703,5112,0.0,54443.50000000001]
["2025-04-04T14:09:26.000000000",5143.11,4870.0,272.1,279.6,0.2,0.25,0.994,-0.006,0.0,0,0,0.0,0,1937,0.0,55156.500000000015]
["2025-04-04T14:09:26.000000000",5143.11,5285.0,0.75,0.8,142.1,143.2,0.029,-0.971,0.001,1,7262,0.001,524,663,52.5,55156.500000000015]
["2025-04-04T14:09:38.000000000",5143.69,5240.0,2.65,2.8,97.8,98.8,0.083,-0.917,0.002,15,17601,0.002,3429,8116,688.8000000000001,55464.400000000016]
["2025-04-04T14:09:50.000000000",5144.92,5195.0,8.3,8.4,55.9,56.5,0.22,-0.779,0.005,0,5549,0.005,0,4692,0.0,55399.500000000015]
["2025-04-04T14:10:01.000000000",5145.21,5140.0,26.7,27.1,21.0,21.3,0.536,-0.464,0.007,1,4750,0.007,3078,19531,2155.3,55399.500000000015]
["2025-04-04T14:10:23.000000000",5141.09,5090.0,57.6,58.4,6.9,7.0,0.801,-0.199,0.005,0,688,0.005,2249,19095,1124.5,55203.000000000015]
["2025-04-04T14:10:35.000000000",5141.93,5025.0,119.0,119.9,1.45,1.55,0.95,-0.05,0.001,1,49,0.001,1627,12038,162.79999999999998,54446.90000000001]
["2025-04-04T14:10:46.000000000",5142.29,4920.0,219.9,228.0,0.35,0.45,0.989,-0.012,0.0,0,4,0.0,998,3100,0.0,54446.90000000001]
["2025-04-04T14:10:46.000000000",5142.29,5335.0,0.2,0.25,188.6,192.3,0.008,-0.992,0.0,21,8209,0.0,1615,255,0.0,54446.90000000001]
["2025-04-04T14:10:57.000000000",5144.45,5270.0,1.25,1.35,125.3,126.3,0.041,-0.96,0.001,181,13369,0.001,1857,1764,203.8,55203.000000000015]
["2025-04-04T14:11:08.000000000",5144.76,5225.0,3.8,4.0,82.5,83.6,0.118,-0.882,0.003,1,10193,0.003,1879,5363,564.0,54704.50000000001]
["2025-04-04T14:11:20.000000000",5144.98,5180.0,11.3,11.5,45.3,46.0,0.293,-0.708,0.005,5,8747,0.005,1436,8267,720.5,55361.400000000016]
["2025-04-04T14:11:42.000000000",5140.4,5170.0,12.7,13.0,41.4,41.9,0.326,-0.674,0.006,0,8112,0.006,621,8840,372.6,54978.10000000001]
["2025-04-04T14:11:54.000000000",5138.24,5070.0,73.0,73.8,4.5,4.6,0.862,-0.138,0.003,0,535,0.003,735,17897,220.5,54777.30000000002]
["2025-04-04T14:12:06.000000000",5138.09,4960.0,175.2,182.4,0.65,0.75,0.979,-0.021,0.001,0,3,0.001,535,6302,53.5,53906.10000000001]
["2025-04-04T14:12:17.000000000",5138.17,4880.0,255.6,261.7,0.25,0.3,0.992,-0.008,0.0,0,0,0.0,0,1676,0.0,53906.10000000001]
["2025-04-04T14:12:17.000000000",5138.17,5315.0,0.25,0.35,175.4,176.7,0.012,-0.988,0.0,14,7843,0.0,749,294,0.0,53906.10000000001]
["2025-04-04T14:12:28.000000000",5138.74,5250.0,1.8,1.85,112.0,112.8,0.06,-0.94,0.002,37,31763,0.002,6943,9470,1396.0,54159.30000000001]
["2025-04-04T14:12:51.000000000",5139.05,5215.0,4.4,4.6,78.6,79.4,0.132,-0.869,0.003,0,7238,0.003,0,3399,0.0,54159.30000000001]
["2025-04-04T14:13:02.000000000",5140.48,5175.0,11.1,11.4,45.1,45.9,0.285,-0.715,0.005,6,7493,0.005,1777,13550,891.4999999999999,54159.30000000001]
["2025-04-04T14:13:13.000000000",5140.62,5200.0,6.3,6.5,64.4,65.3,0.188,-0.812,0.004,14,27380,0.004,10058,28445,4028.8,54482.00000000001]
["2025-04-04T14:13:25.000000000",5137.54,5040.0,99.8,100.8,1.9,2.0,0.933,-0.067,0.002,12,26,0.002,1006,16510,203.6,54811.90000000001]
["2025-04-04T14:13:37.000000000",5137.35,4930.0,207.7,209.3,0.35,0.45,0.988,-0.012,0.0,15,0,0.0,113,3460,0.0,54742.10000000001]
["2025-04-04T14:13:48.000000000",5137.42,4860.0,275.7,281.8,0.15,0.2,0.995,-0.005,0.0,0,1,0.0,0,1521,0.0,54742.10000000001]
["2025-04-04T14:13:48.000000000",5137.42,5300.0,0.4,0.45,160.3,162.4,0.016,-0.984,0.001,72,34159,0.001,7036,8279,710.8000000000001,54742.10000000001]
["2025-04-04T14:14:12.000000000",5138.45,5245.0,1.95,2.05,107.7,108.7,0.066,-0.934,0.002,0,7452,0.002,0,1951,0.0,54888.80000000001]
["2025-04-04T14:14:23.000000000",5137.78,5200.0,5.7,5.9,67.1,68.0,0.172,-0.828,0.004,14,27526,0.004,10058,28447,4028.8,54819.000000000015]
["2025-04-04T14:14:34.000000000",5135.13,5270.0,0.85,0.9,135.1,136.1,0.035,-0.965,0.001,181,13499,0.001,1857,1794,203.8,54819.000000000015]
["2025-04-04T14:14:45.000000000",5134.79,5080.0,60.7,61.5,5.6,5.8,0.825,-0.175,0.004,0,329,0.004,838,15396,335.2,57759.400000000016]
["2025-04-04T14:14:57.000000000",5134.25,5010.0,125.4,126.3,1.0,1.1,0.961,-0.039,0.001,0,47,0.001,411,13699,41.1,60424.10000000002]
["2025-04-04T14:15:08.000000000",5132.89,4900.0,232.2,236.8,0.25,0.3,0.991,-0.008,0.0,2,30,0.0,7418,17039,0.0,59747.80000000002]
["2025-04-04T14:15:31.000000000",5130.21,4840.0,287.3,293.4,0.15,0.2,0.996,-0.004,0.0,0,0,0.0,0,1734,0.0,59177.60000000002]
["2025-04-04T14:15:31.000000000",5130.21,5290.0,0.35,0.45,159.3,160.3,0.016,-0.984,0.001,119,9342,0.001,1784,3131,190.3,59177.60000000002]
["2025-04-04T14:15:42.000000000",5131.94,5225.0,2.7,2.8,94.8,95.7,0.082,-0.918,0.002,1,10491,0.002,1879,5364,376.0,57444.900000000016]
["2025-04-04T14:15:53.000000000",5130.01,5180.0,7.2,7.4,57.3,58.2,0.213,-0.787,0.005,5,8941,0.005,1436,8271,720.5,58452.10000000002]
["2025-04-04T14:16:05.000000000",5129.56,5130.0,23.0,23.3,22.6,22.8,0.505,-0.495,0.007,0,3230,0.007,1113,15433,779.1,58452.10000000002]
["2025-04-04T14:16:16.000000000",5129.35,5050.0,81.6,82.6,2.8,2.9,0.904,-0.096,0.003,0,226,0.003,28527,32320,8558.1,57444.900000000016]
["2025-04-04T14:16:28.000000000",5128.65,4975.0,154.9,158.1,0.75,0.85,0.975,-0.025,0.001,6,10,0.001,952,6461,95.8,58216.30000000001]
["2025-04-04T14:16:50.000000000",5128.65,4880.0,246.6,250.2,0.25,0.3,0.992,-0.008,0.0,0,0,0.0,0,1684,0.0,58441.20000000001]
["2025-04-04T14:16:50.000000000",5128.65,5315.0,0.15,0.25,185.7,186.8,0.008,-0.992,0.0,14,7917,0.0,749,294,0.0,58441.20000000001]
["2025-04-04T14:17:02.000000000",5128.21,5270.0,0.7,0.8,141.3,142.2,0.027,-0.973,0.001,181,13542,0.001,1857,1795,203.8,58216.30000000001]
["2025-04-04T14:17:13.000000000",5127.06,5205.0,3.8,4.0,82.0,83.1,0.126,-0.873,0.003,0,10629,0.003,0,2711,0.0,58441.20000000001]
["2025-04-04T14:17:25.000000000",5125.73,5160.0,10.9,11.1,44.1,44.8,0.287,-0.713,0.006,1,7694,0.006,1571,10185,943.2,58481.60000000001]
["2025-04-04T14:17:36.000000000",5125.58,5160.0,11.0,11.1,44.6,45.4,0.287,-0.713,0.006,1,7699,0.006,1571,10185,943.2,58481.60000000001]
["2025-04-04T14:17:59.000000000",5122.81,5030.0,94.8,95.8,2.35,2.45,0.925,-0.075,0.002,20,38,0.002,475,15253,99.0,58345.80000000001]
["2025-04-04T14:18:10.000000000",5121.03,4960.0,159.1,165.1,0.85,0.9,0.973,-0.027,0.001,0,3,0.001,535,6380,53.5,57823.30000000001]
["2025-04-04T14:18:22.000000000",5121.33,4850.0,265.4,280.4,0.2,0.3,0.993,-0.007,0.0,0,0,0.0,7763,7991,0.0,57823.30000000001]
["2025-04-04T14:18:22.000000000",5121.33,5295.0,0.3,0.4,173.3,174.2,0.013,-0.987,0.0,21,8806,0.0,1192,567,0.0,57823.30000000001]
["2025-04-04T14:18:34.000000000",5121.98,5230.0,2.3,2.4,108.4,109.1,0.069,-0.931,0.002,206,17509,0.002,1831,4981,407.4,58124.90000000001]
["2025-04-04T14:18:45.000000000",5122.29,5185.0,6.2,6.4,67.9,68.7,0.175,-0.825,0.004,0,5307,0.004,0,5028,0.0,58124.90000000001]
["2025-04-04T14:18:57.000000000",5122.8,5230.0,2.4,2.45,107.7,108.5,0.074,-0.926,0.002,206,17558,0.002,1831,4981,407.4,58051.40000000001]
["2025-04-04T14:19:19.000000000",5121.91,5080.0,51.8,52.4,8.1,8.3,0.766,-0.234,0.005,0,347,0.005,838,15729,419.00000000000006,58051.40000000001]
["2025-04-04T14:19:30.000000000",5121.94,5010.0,114.4,115.5,1.6,1.7,0.946,-0.054,0.002,0,48,0.002,411,13917,82.2,58051.40000000001]
["2025-04-04T14:19:42.000000000",5122.34,4930.0,193.7,197.9,0.6,0.65,0.982,-0.018,0.0,15,0,0.0,113,4683,0.0,57760.40000000001]
["2025-04-04T14:19:53.000000000",5120.26,4825.0,294.6,299.3,0.15,0.25,0.995,-0.005,0.0,1,0,0.0,5751,2261,0.0,57760.40000000001]
["2025-04-04T14:19:53.000000000",5120.26,5280.0,0.55,0.6,157.1,160.0,0.021,-0.979,0.001,7,13879,0.001,1344,1399,135.1,57760.40000000001]
["2025-04-04T14:20:04.000000000",5122.4,5215.0,3.3,3.4,94.8,95.7,0.095,-0.905,0.002,0,7499,0.002,0,3553,0.0,58124.90000000001]
["2025-04-04T14:20:27.000000000",5121.36,5180.0,6.6,6.8,63.9,64.7,0.188,-0.812,0.004,5,9281,0.004,1436,8271,576.4,58054.60000000001]
["2025-04-04T14:20:27.000000000",5121.36,5260.0,0.95,1.0,138.2,139.0,0.034,-0.966,0.001,179,14852,0.001,3377,1318,355.6,58054.60000000001]
["2025-04-04T14:20:49.000000000",5118.3,5050.0,72.1,73.2,3.9,4.1,0.874,-0.126,0.003,0,229,0.003,28527,32955,8558.1,61195.40000000001]
["2025-04-04T14:21:01.000000000",5120.35,4980.0,138.6,145.3,0.9,0.95,0.968,-0.032,0.001,0,109,0.001,417,9889,41.7,61672.000000000015]
["2025-04-04T14:21:12.000000000",5121.29,4910.0,212.3,213.6,0.35,0.45,0.988,-0.012,0.0,0,4,0.0,0,2953,0.0,58054.60000000001]
["2025-04-04T14:21:12.000000000",5121.29,5310.0,0.2,0.25,187.1,188.3,0.009,-0.991,0.0,27,11591,0.0,3373,727,0.0,58054.60000000001]
["2025-04-04T14:21:24.000000000",5120.58,5265.0,0.85,0.95,144.7,145.7,0.032,-0.968,0.001,5,9528,0.001,806,1181,81.10000000000001,58054.60000000001]
["2025-04-04T14:21:47.000000000",5119.85,5205.0,3.8,3.9,88.1,89.1,0.114,-0.886,0.003,0,10808,0.003,0,2715,0.0,58124.90000000001]
["2025-04-04T14:21:58.000000000",5117.44,5160.0,9.2,9.3,50.7,51.5,0.25,-0.75,0.005,1,8033,0.005,1571,10215,786.0,60798.600000000006]
["2025-04-04T14:21:58.000000000",5117.44,5285.0,0.45,0.55,166.8,167.9,0.017,-0.983,0.001,1,7444,0.001,524,665,52.5,60798.600000000006]
["2025-04-04T14:22:21.000000000",5116.96,5025.0,94.6,95.6,2.25,2.4,0.922,-0.078,0.002,1,49,0.002,1627,12644,325.6,63863.30000000002]
["2025-04-04T14:22:32.000000000",5112.1,4940.0,169.2,176.6,0.65,0.75,0.98,-0.019,0.001,0,0,0.001,703,5621,70.30000000000001,63912.80000000002]
["2025-04-04T14:22:43.000000000",5112.39,4830.0,276.2,284.1,0.15,0.25,0.995,-0.005,0.0,0,0,0.0,0,1747,0.0,64159.00000000002]
["2025-04-04T14:22:55.000000000",5115.23,5300.0,0.3,0.35,182.6,183.7,0.012,-0.988,0.0,72,34674,0.0,7036,8295,0.0,64159.00000000002]
["2025-04-04T14:23:06.000000000",5116.66,5255.0,0.95,1.05,138.0,138.9,0.035,-0.966,0.001,14,11676,0.001,684,1311,69.80000000000001,63752.00000000002]
["2025-04-04T14:23:18.000000000",5116.83,5190.0,4.4,4.5,76.5,77.4,0.139,-0.86,0.003,10,8792,0.003,1312,8492,396.6,60743.20000000001]
["2025-04-04T14:23:29.000000000",5115.99,5145.0,12.0,12.2,39.4,40.0,0.318,-0.682,0.006,0,4472,0.006,0,8099,0.0,63673.000000000015]
["2025-04-04T14:23:52.000000000",5119.39,4820.0,291.9,305.6,0.15,0.2,0.996,-0.004,0.0,0,0,0.0,0,705,0.0,60988.90000000001]
["2025-04-04T14:23:52.000000000",5119.39,5000.0,122.0,123.0,1.25,1.35,0.954,-0.046,0.001,938,230,0.001,13124,53788,1406.2,60988.90000000001]
["2025-04-04T14:24:04.000000000",5120.05,4930.0,191.4,192.6,0.45,0.55,0.984,-0.016,0.0,15,0,0.0,113,5105,0.0,60988.90000000001]
["2025-04-04T14:24:28.000000000",5116.74,4830.0,281.9,295.6,0.15,0.2,0.995,-0.004,0.0,0,0,0.0,0,1747,0.0,63735.10000000001]
["2025-04-04T14:24:28.000000000",5116.74,5285.0,0.4,0.5,167.7,168.7,0.016,-0.984,0.001,1,7518,0.001,524,665,52.5,63735.10000000001]
["2025-04-04T14:24:39.000000000",5114.79,5235.0,1.4,1.5,120.6,121.2,0.05,-0.95,0.001,0,9325,0.001,0,1864,0.0,63735.10000000001]
["2025-04-04T14:24:51.000000000",5113.03,5170.0,6.2,6.5,61.1,62.0,0.193,-0.807,0.004,0,8712,0.004,621,8967,248.4,63722.500000000015]
["2025-04-04T14:25:02.000000000",5112.23,5230.0,1.55,1.7,117.5,118.4,0.054,-0.946,0.002,206,17996,0.002,1831,4984,407.4,63670.000000000015]
["2025-04-04T14:25:14.000000000",5112.8,5040.0,77.7,78.7,3.6,3.8,0.876,-0.124,0.003,12,27,0.003,1006,17958,305.40000000000003,64270.30000000002]
["2025-04-04T14:25:36.000000000",5111.3,4980.0,132.7,133.4,1.1,1.2,0.963,-0.037,0.001,0,109,0.001,417,9968,41.7,64454.80000000002]
["2025-04-04T14:25:48.000000000",5110.88,4910.0,198.5,205.9,0.45,0.55,0.985,-0.015,0.0,0,4,0.0,0,2969,0.0,64323.20000000002]
["2025-04-04T14:25:48.000000000",5110.88,5310.0,0.2,0.3,198.2,199.4,0.009,-0.991,0.0,27,11880,0.0,3373,730,0.0,64323.20000000002]
["2025-04-04T14:26:00.000000000",5110.83,5265.0,0.75,0.8,153.5,154.3,0.026,-0.974,0.001,5,9591,0.001,806,1186,81.10000000000001,64506.30000000002]
["2025-04-04T14:26:11.000000000",5110.75,5220.0,2.05,2.1,109.2,110.1,0.066,-0.934,0.002,576,15221,0.002,3913,7813,897.8000000000002,64506.30000000002]
["2025-04-04T14:26:23.000000000",5111.45,5155.0,8.3,8.4,51.2,52.1,0.245,-0.755,0.005,0,5507,0.005,0,6901,0.0,64343.50000000002]
["2025-04-04T14:26:34.000000000",5111.08,5260.0,0.75,0.8,148.2,149.1,0.028,-0.972,0.001,179,15057,0.001,3377,1319,355.6,64413.90000000001]
["2025-04-04T14:26:57.000000000",5109.08,5025.0,87.3,88.3,2.95,3.1,0.903,-0.097,0.003,1,51,0.003,1627,13058,488.4,63098.80000000002]
["2025-04-04T14:27:09.000000000",5106.97,4950.0,155.0,161.3,0.8,0.85,0.975,-0.025,0.001,2,19,0.001,7712,14752,771.4,63323.70000000002]
["2025-04-04T14:27:20.000000000",5105.78,4875.0,228.6,234.7,0.35,0.45,0.989,-0.011,0.0,0,0,0.0,1428,4092,0.0,63522.60000000001]
["2025-04-04T14:27:20.000000000",5105.78,5290.0,0.3,0.4,183.4,184.5,0.013,-0.987,0.0,119,9743,0.0,1784,3137,0.0,63522.60000000001]
["2025-04-04T14:27:32.000000000",5107.9,5245.0,1.0,1.1,136.6,137.7,0.036,-0.964,0.001,0,7685,0.001,0,2193,0.0,63704.40000000001]
["2025-04-04T14:27:43.000000000",5105.82,5200.0,2.75,2.85,95.1,96.0,0.093,-0.908,0.002,14,32842,0.002,10058,29394,2014.4,63704.40000000001]
["2025-04-04T14:28:06.000000000",5109.52,5145.0,10.1,10.4,43.9,44.7,0.276,-0.724,0.006,0,4681,0.006,0,8140,0.0,63756.000000000015]
["2025-04-04T14:28:06.000000000",5109.52,5285.0,0.4,0.45,174.0,175.0,0.015,-0.985,0.0,1,7575,0.0,524,671,0.0,63756.000000000015]
["2025-04-04T14:28:29.000000000",5108.13,5000.0,111.7,112.6,1.85,1.95,0.938,-0.062,0.002,938,243,0.002,13124,54473,2812.4,63756.000000000015]
["2025-04-04T14:28:40.000000000",5107.69,4925.0,183.5,187.6,0.65,0.75,0.98,-0.02,0.001,14,0,0.001,4309,3189,432.30000000000007,63756.000000000015]
["2025-04-04T14:28:52.000000000",5106.45,4850.0,254.7,260.8,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,7763,8047,0.0,63843.10000000001]
["2025-04-04T14:28:52.000000000",5106.45,5275.0,0.45,0.55,167.1,168.1,0.018,-0.982,0.001,41,14346,0.001,2718,1332,275.9,63843.10000000001]
["2025-04-04T14:29:03.000000000",5107.23,5230.0,1.35,1.45,121.8,122.8,0.047,-0.953,0.001,206,18242,0.001,1831,5135,203.7,63708.000000000015]
["2025-04-04T14:29:26.000000000",5107.11,5175.0,4.2,4.3,70.8,71.6,0.142,-0.858,0.004,6,9462,0.004,1777,13706,713.2,63708.000000000015]
["2025-04-04T14:29:37.000000000",5105.24,5205.0,1.85,1.95,100.1,101.1,0.069,-0.931,0.002,0,11417,0.002,0,2718,0.0,63473.500000000015]
["2025-04-04T14:29:48.000000000",5106.1,5080.0,38.7,39.3,11.3,11.5,0.686,-0.314,0.006,0,444,0.006,838,16785,502.80000000000007,63432.10000000001]
["2025-04-04T14:30:00.000000000",5106.52,4975.0,133.4,134.4,1.3,1.4,0.958,-0.041,0.001,6,10,0.001,952,6709,95.8,63432.10000000001]
["2025-04-04T14:30:11.000000000",5107.63,4900.0,208.8,210.1,0.5,0.6,0.984,-0.016,0.0,2,30,0.0,7418,17304,0.0,62890.7]
["2025-04-04T14:30:23.000000000",5109.1,4825.0,276.3,293.1,0.2,0.3,0.993,-0.007,0.0,1,0,0.0,5751,2284,0.0,64243.80000000001]
["2025-04-04T14:30:23.000000000",5109.1,5260.0,0.4,0.5,149.7,150.7,0.019,-0.981,0.001,179,15219,0.001,3377,1340,355.6,64243.80000000001]
["2025-04-04T14:30:46.000000000",5106.42,5225.0,0.95,1.05,118.0,119.0,0.04,-0.96,0.001,1,11837,0.001,1879,5542,188.0,62788.90000000001]
["2025-04-04T14:30:57.000000000",5108.16,5160.0,5.2,5.4,56.2,57.1,0.177,-0.823,0.005,1,8435,0.005,1571,10257,786.0,66521.60000000002]
["2025-04-04T14:31:08.000000000",5108.18,5235.0,0.7,0.8,125.7,126.6,0.03,-0.97,0.001,0,9606,0.001,0,1875,0.0,67211.70000000001]
["2025-04-04T14:31:20.000000000",5107.6,5060.0,53.9,54.8,5.9,6.2,0.81,-0.19,0.005,10,524,0.005,855,18041,432.5,67211.70000000001]
["2025-04-04T14:31:31.000000000",5105.68,4950.0,154.3,158.0,0.85,0.9,0.973,-0.027,0.001,2,19,0.001,7712,14889,771.4,67211.70000000001]
["2025-04-04T14:31:42.000000000",5101.11,4870.0,228.2,235.5,0.35,0.45,0.989,-0.011,0.0,0,0,0.0,0,1987,0.0,65515.00000000002]
["2025-04-04T14:32:05.000000000",5098.54,4800.0,294.6,306.7,0.2,0.3,0.994,-0.006,0.0,10,7,0.0,13250,10009,0.0,62697.900000000016]
["2025-04-04T14:32:05.000000000",5098.54,5245.0,0.2,0.25,143.0,148.8,0.011,-0.989,0.0,0,7972,0.0,0,2204,0.0,62697.900000000016]
["2025-04-04T14:32:16.000000000",5099.7,5200.0,0.9,1.0,99.9,100.4,0.039,-0.961,0.001,14,36077,0.001,10058,29422,1007.2,62697.900000000016]
["2025-04-04T14:32:27.000000000",5098.25,5135.0,8.1,8.3,43.6,44.5,0.26,-0.739,0.006,0,3563,0.006,0,8624,0.0,63865.00000000002]
["2025-04-04T14:32:39.000000000",5099.64,5255.0,0.15,0.25,154.6,155.9,0.009,-0.991,0.0,14,11912,0.0,684,1316,0.0,63741.70000000002]
["2025-04-04T14:32:50.000000000",5099.84,5020.0,82.9,84.0,3.4,3.6,0.893,-0.106,0.003,14,312,0.003,400,14078,124.2,67412.1]
["2025-04-04T14:33:02.000000000",5100.86,4920.0,182.1,184.6,0.8,0.9,0.975,-0.025,0.001,0,4,0.001,998,3228,99.8,67412.1]
["2025-04-04T14:33:24.000000000",5105.48,4870.0,233.7,237.3,0.45,0.55,0.987,-0.013,0.0,0,0,0.0,0,1999,0.0,61883.70000000001]
["2025-04-04T14:33:24.000000000",5105.48,5285.0,0.1,0.2,178.5,179.9,0.007,-0.993,0.0,1,7758,0.0,524,692,0.0,61883.70000000001]
["2025-04-04T14:33:36.000000000",5105.43,5240.0,0.4,0.5,133.0,134.4,0.018,-0.982,0.001,15,19296,0.001,3429,8369,344.40000000000003,61799.900000000016]
["2025-04-04T14:33:47.000000000",5106.15,5195.0,1.6,1.7,89.0,90.1,0.062,-0.938,0.002,0,6587,0.002,0,4777,0.0,61799.900000000016]
["2025-04-04T14:33:58.000000000",5107.42,5180.0,2.8,2.9,74.0,75.0,0.1,-0.9,0.003,5,10120,0.003,1436,8313,432.3,62163.60000000001]
["2025-04-04T14:34:10.000000000",5105.08,5080.0,36.9,37.3,11.4,11.6,0.684,-0.316,0.006,0,473,0.007,838,17287,586.6,62247.40000000001]
["2025-04-04T14:34:33.000000000",5107.02,5025.0,86.2,87.7,2.75,2.9,0.902,-0.098,0.003,1,51,0.003,1627,13732,488.4,62275.70000000001]
["2025-04-04T14:34:44.000000000",5104.36,4910.0,193.0,196.0,0.65,0.75,0.981,-0.019,0.0,0,4,0.0,0,3515,0.0,66084.90000000001]
["2025-04-04T14:34:55.000000000",5102.84,4830.0,273.3,274.5,0.3,0.35,0.992,-0.008,0.0,0,0,0.0,0,1809,0.0,65500.60000000002]
["2025-04-04T14:34:55.000000000",5102.84,5265.0,0.2,0.25,161.1,162.1,0.01,-0.99,0.0,5,9850,0.0,806,1186,0.0,65500.60000000002]
["2025-04-04T14:35:07.000000000",5106.0,5225.0,0.65,0.8,117.7,119.5,0.029,-0.972,0.001,1,12265,0.001,1879,5547,188.0,68381.5]
["2025-04-04T14:35:18.000000000",5104.17,5175.0,2.85,3.0,72.7,73.6,0.106,-0.894,0.003,6,10193,0.003,1777,13714,534.9,68381.5]
["2025-04-04T14:35:29.000000000",5107.09,5210.0,1.15,1.2,103.1,104.1,0.043,-0.957,0.001,6,12982,0.001,2059,5027,206.5,65556.40000000002]
["2025-04-04T14:35:53.000000000",5102.72,5070.0,40.5,41.5,8.9,9.2,0.74,-0.26,0.006,0,569,0.006,735,20491,441.0,65762.90000000002]
["2025-04-04T14:36:04.000000000",5100.62,4960.0,141.6,142.7,1.0,1.1,0.967,-0.033,0.001,0,3,0.001,535,6870,53.5,65762.90000000002]
["2025-04-04T14:36:15.000000000",5101.24,4880.0,219.4,225.5,0.4,0.5,0.987,-0.013,0.0,0,0,0.0,0,1760,0.0,68804.90000000001]
["2025-04-04T14:36:27.000000000",5098.33,4800.0,294.7,308.8,0.2,0.25,0.995,-0.005,0.0,10,7,0.0,13250,10019,0.0,68493.5]
["2025-04-04T14:36:27.000000000",5098.33,5245.0,0.4,0.45,143.7,147.7,0.018,-0.982,0.001,0,8059,0.001,0,2206,0.0,68493.5]
["2025-04-04T14:36:38.000000000",5094.76,5195.0,1.35,1.5,100.1,101.7,0.056,-0.945,0.002,0,6658,0.002,0,4784,0.0,68508.70000000001]
["2025-04-04T14:37:01.000000000",5092.62,5160.0,3.3,3.5,69.1,70.6,0.121,-0.879,0.004,1,9197,0.004,1571,10276,628.8,66552.7]
["2025-04-04T14:37:01.000000000",5092.62,5225.0,0.65,0.7,131.4,133.0,0.026,-0.974,0.001,1,12297,0.001,1879,5549,188.0,66552.7]
["2025-04-04T14:37:25.000000000",5090.42,5025.0,69.6,70.7,4.4,4.6,0.86,-0.14,0.004,1,51,0.004,1627,14116,651.1999999999999,64245.20000000001]
["2025-04-04T14:37:36.000000000",5090.63,4920.0,171.1,175.1,0.85,0.95,0.974,-0.026,0.001,0,4,0.001,998,3281,99.8,64245.20000000001]
["2025-04-04T14:37:48.000000000",5090.26,4840.0,248.6,254.6,0.4,0.5,0.99,-0.01,0.0,0,0,0.0,0,1756,0.0,64245.20000000001]
["2025-04-04T14:37:48.000000000",5090.26,5290.0,0.05,0.15,199.0,200.3,0.004,-0.996,0.0,119,10782,0.0,1784,3158,0.0,64245.20000000001]
["2025-04-04T14:37:59.000000000",5089.72,5220.0,0.7,0.8,130.2,131.2,0.029,-0.971,0.001,576,16821,0.001,3913,7816,448.9000000000001,64245.20000000001]
["2025-04-04T14:38:22.000000000",5088.99,5185.0,1.85,1.95,95.6,96.5,0.068,-0.932,0.002,0,6517,0.002,0,5089,0.0,63435.90000000001]
["2025-04-04T14:38:33.000000000",5089.38,4775.0,314.5,315.6,0.2,0.25,0.995,-0.005,0.0,0,0,0.0,1357,885,0.0,63435.90000000001]
["2025-04-04T14:38:45.000000000",5088.92,5070.0,33.1,33.7,13.8,14.1,0.636,-0.364,0.007,0,601,0.007,735,21398,514.5,62428.7]
["2025-04-04T14:38:56.000000000",5088.88,4990.0,101.5,102.7,2.45,2.65,0.922,-0.078,0.002,0,50,0.002,485,14981,97.0,62250.4]
["2025-04-04T14:39:08.000000000",5091.34,4890.0,202.7,206.2,0.7,0.8,0.98,-0.02,0.0,0,0,0.0,0,2214,0.0,64402.400000000016]
["2025-04-04T14:39:19.000000000",5094.99,4820.0,267.1,279.6,0.3,0.35,0.991,-0.009,0.0,0,0,0.0,0,709,0.0,64402.400000000016]
["2025-04-04T14:39:19.000000000",5094.99,5275.0,0.15,0.2,178.5,179.8,0.007,-0.993,0.0,41,14530,0.0,2718,1335,0.0,64402.400000000016]
["2025-04-04T14:39:42.000000000",5093.44,5220.0,0.65,0.75,126.6,127.7,0.027,-0.973,0.001,576,16863,0.001,3913,7818,448.9000000000001,62679.100000000006]
["2025-04-04T14:39:53.000000000",5091.61,5175.0,2.05,2.2,85.3,86.3,0.08,-0.92,0.003,6,10660,0.003,1777,13787,534.9,64322.10000000001]
["2025-04-04T14:40:05.000000000",5090.91,5175.0,2.15,2.25,85.6,86.5,0.08,-0.92,0.003,6,10672,0.003,1777,13787,534.9,64322.10000000001]
["2025-04-04T14:40:16.000000000",5089.44,5040.0,55.4,56.1,6.4,6.6,0.81,-0.19,0.005,12,79,0.005,1006,19630,509.0,64243.80000000001]
["2025-04-04T14:40:27.000000000",5088.4,4970.0,120.8,121.7,1.6,1.7,0.948,-0.052,0.001,0,111,0.001,473,7092,47.3,62361.7]
["2025-04-04T14:40:39.000000000",5085.14,4860.0,221.9,229.2,0.45,0.55,0.986,-0.013,0.0,0,1,0.0,0,1703,0.0,66290.09999999999]
["2025-04-04T14:41:03.000000000",5082.47,4790.0,290.7,296.8,0.2,0.3,0.994,-0.006,0.0,0,1,0.0,0,1291,0.0,65870.5]
["2025-04-04T14:41:03.000000000",5082.47,5260.0,0.2,0.3,177.5,178.8,0.01,-0.99,0.0,179,15713,0.0,3377,1346,0.0,65870.5]
["2025-04-04T14:41:14.000000000",5082.6,5195.0,1.2,1.3,112.5,114.1,0.047,-0.954,0.001,0,6800,0.001,0,4792,0.0,65870.5]
["2025-04-04T14:41:25.000000000",5085.03,5155.0,3.5,3.7,72.8,73.6,0.122,-0.877,0.003,0,6363,0.003,0,7381,0.0,66290.09999999999]
["2025-04-04T14:41:37.000000000",5083.31,5195.0,1.25,1.35,112.4,113.3,0.048,-0.952,0.002,0,6801,0.002,0,4792,0.0,66290.09999999999]
["2025-04-04T14:41:48.000000000",5085.49,5020.0,71.3,72.1,5.0,5.2,0.841,-0.159,0.004,14,312,0.004,400,14924,165.60000000000002,65870.5]
["2025-04-04T14:42:00.000000000",5087.55,4940.0,149.4,150.3,1.25,1.35,0.962,-0.038,0.001,0,4,0.001,703,6064,70.30000000000001,63745.3]
["2025-04-04T14:42:23.000000000",5087.18,4850.0,234.7,238.3,0.4,0.5,0.988,-0.012,0.0,0,0,0.0,7763,8317,0.0,63368.90000000001]
["2025-04-04T14:42:34.000000000",5087.77,4775.0,309.7,315.8,0.15,0.25,0.995,-0.005,0.0,0,0,0.0,1357,901,0.0,66597.99999999999]
["2025-04-04T14:42:34.000000000",5087.77,5250.0,0.3,0.35,161.7,163.1,0.013,-0.987,0.0,37,33955,0.0,6943,9631,0.0,66597.99999999999]
["2025-04-04T14:42:55.000000000",5086.8,5185.0,1.65,1.75,99.5,100.1,0.062,-0.938,0.002,0,6738,0.002,0,5120,0.0,66597.99999999999]
["2025-04-04T14:43:07.000000000",5085.1,5140.0,5.0,5.2,59.9,60.7,0.175,-0.825,0.005,1,7086,0.005,3078,21002,1539.5000000000002,66597.99999999999]
["2025-04-04T14:43:19.000000000",5078.91,5220.0,0.65,0.8,142.0,142.9,0.028,-0.972,0.001,576,16976,0.001,3913,7824,448.9000000000001,65975.4]
["2025-04-04T14:43:42.000000000",5078.55,4990.0,91.4,92.6,3.7,3.9,0.893,-0.106,0.003,0,51,0.003,485,15604,145.5,65073.9]
["2025-04-04T14:43:53.000000000",5079.17,4920.0,161.1,162.0,1.3,1.4,0.963,-0.037,0.001,0,4,0.001,998,3394,99.8,65073.9]
["2025-04-04T14:44:05.000000000",5077.13,4810.0,266.8,268.3,0.4,0.45,0.99,-0.01,0.0,0,0,0.0,0,871,0.0,61669.79999999999]
["2025-04-04T14:44:05.000000000",5077.13,5270.0,0.15,0.25,192.5,193.8,0.008,-0.992,0.0,181,14461,0.0,1857,1820,0.0,61669.79999999999]
["2025-04-04T14:44:16.000000000",5077.06,5205.0,1.0,1.1,128.3,129.1,0.037,-0.962,0.001,0,12606,0.001,0,2732,0.0,61710.69999999999]
["2025-04-04T14:44:27.000000000",5076.93,5160.0,2.8,2.95,86.3,87.8,0.1,-0.9,0.003,1,10096,0.003,1571,10308,471.6,61710.69999999999]
["2025-04-04T14:44:50.000000000",5074.52,4770.0,302.4,308.5,0.25,0.35,0.993,-0.007,0.0,0,0,0.0,0,649,0.0,61710.69999999999]
["2025-04-04T14:45:02.000000000",5075.96,5040.0,48.3,49.1,10.5,10.9,0.714,-0.286,0.005,12,88,0.005,1006,20323,509.0,62370.79999999998]
["2025-04-04T14:45:13.000000000",5077.87,4970.0,111.9,112.7,3.0,3.2,0.914,-0.086,0.002,0,114,0.002,473,7709,94.6,61710.69999999999]
["2025-04-04T14:45:24.000000000",5077.93,4890.0,188.0,189.9,1.2,1.3,0.969,-0.031,0.001,0,0,0.001,0,2345,0.0,61710.69999999999]
["2025-04-04T14:45:35.000000000",5077.15,4780.0,290.6,310.8,0.35,0.45,0.992,-0.008,0.0,0,0,0.0,0,636,0.0,61710.69999999999]
["2025-04-04T14:45:35.000000000",5077.15,5255.0,0.2,0.3,177.7,179.2,0.01,-0.99,0.0,14,12306,0.0,684,1316,0.0,61710.69999999999]
["2025-04-04T14:45:46.000000000",5077.2,5190.0,1.45,1.55,112.6,113.1,0.052,-0.948,0.002,10,10557,0.002,1312,8565,264.40000000000003,61685.89999999999]
["2025-04-04T14:46:09.000000000",5077.58,5155.0,3.1,3.3,80.7,81.6,0.108,-0.892,0.003,0,6490,0.003,0,7411,0.0,61710.69999999999]
["2025-04-04T14:46:20.000000000",5076.2,4825.0,248.2,254.3,0.6,0.65,0.986,-0.014,0.0,1,0,0.0,5751,2444,0.0,61710.89999999999]
["2025-04-04T14:46:32.000000000",5076.47,5020.0,63.0,63.9,6.9,7.2,0.807,-0.193,0.004,14,327,0.004,400,15878,165.60000000000002,61848.69999999999]
["2025-04-04T14:46:43.000000000",5080.24,4950.0,132.5,133.4,2.1,2.25,0.942,-0.058,0.001,2,26,0.001,7712,17209,771.4,66116.29999999999]
["2025-04-04T14:46:54.000000000",5081.72,4840.0,239.9,244.4,0.6,0.65,0.983,-0.017,0.0,0,0,0.0,0,1773,0.0,66116.29999999999]
["2025-04-04T14:47:06.000000000",5086.15,4775.0,304.5,319.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,1357,923,0.0,66075.4]
["2025-04-04T14:47:06.000000000",5086.15,5250.0,0.3,0.35,162.6,164.0,0.013,-0.987,0.0,37,34419,0.0,6943,9634,0.0,66075.4]
["2025-04-04T14:47:28.000000000",5090.23,5200.0,1.15,1.25,109.2,110.3,0.046,-0.954,0.002,14,38464,0.002,10058,29740,2014.4,63547.20000000001]
["2025-04-04T14:47:39.000000000",5091.9,5155.0,3.9,4.1,65.2,66.2,0.132,-0.869,0.004,0,6675,0.004,0,7419,0.0,63547.20000000001]
["2025-04-04T14:47:51.000000000",5092.57,4900.0,193.1,197.0,0.6,0.7,0.981,-0.019,0.0,2,30,0.0,7418,18414,0.0,62709.40000000001]
["2025-04-04T14:48:02.000000000",5095.11,5025.0,75.4,76.3,3.6,3.8,0.876,-0.124,0.003,1,139,0.003,1627,15920,488.4,63479.30000000002]
["2025-04-04T14:48:14.000000000",5093.46,4940.0,154.2,155.1,0.95,1.05,0.969,-0.031,0.001,0,6,0.001,703,6547,70.30000000000001,63376.90000000001]
["2025-04-04T14:48:25.000000000",5092.02,4830.0,260.1,263.3,0.25,0.35,0.993,-0.007,0.0,0,0,0.0,0,1881,0.0,63376.90000000001]
["2025-04-04T14:48:48.000000000",5095.22,4780.0,305.2,319.8,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,0,663,0.0,63524.900000000016]
["2025-04-04T14:48:48.000000000",5095.22,5255.0,0.3,0.4,156.1,159.5,0.013,-0.987,0.0,14,12380,0.0,684,1316,0.0,63524.900000000016]
["2025-04-04T14:49:00.000000000",5095.61,5190.0,1.8,1.9,94.7,95.8,0.068,-0.932,0.002,10,10813,0.002,1312,8572,264.40000000000003,64346.80000000002]
["2025-04-04T14:49:11.000000000",5097.36,5295.0,0.05,0.1,195.6,200.1,0.003,-0.997,0.0,21,9794,0.0,1192,570,0.0,64346.80000000002]
["2025-04-04T14:49:23.000000000",5097.56,5095.0,23.6,24.0,19.7,19.9,0.519,-0.481,0.007,0,1271,0.007,0,12597,0.0,64305.70000000002]
["2025-04-04T14:49:34.000000000",5098.38,5000.0,101.1,102.0,2.0,2.15,0.929,-0.071,0.002,938,321,0.002,13124,62414,2812.4,64818.30000000002]
["2025-04-04T14:49:45.000000000",5098.07,4925.0,171.7,178.6,0.65,0.8,0.979,-0.022,0.001,14,0,0.001,4309,3549,432.30000000000007,65043.20000000002]
["2025-04-04T14:50:08.000000000",5094.64,4825.0,266.8,272.9,0.2,0.3,0.994,-0.006,0.0,1,0,0.0,5751,2453,0.0,64867.80000000002]
["2025-04-04T14:50:08.000000000",5094.64,5280.0,0.15,0.2,184.8,186.3,0.007,-0.993,0.0,7,17538,0.0,1344,1407,0.0,64867.80000000002]
["2025-04-04T14:50:19.000000000",5092.93,5235.0,0.8,0.85,142.2,143.0,0.029,-0.971,0.001,0,10077,0.001,0,1894,0.0,63869.500000000015]
["2025-04-04T14:50:31.000000000",5091.33,5170.0,2.95,3.1,80.9,81.8,0.104,-0.896,0.003,0,10940,0.003,621,9483,186.3,63564.60000000001]
["2025-04-04T14:50:53.000000000",5093.27,4820.0,270.0,274.9,0.2,0.3,0.993,-0.007,0.0,0,0,0.0,0,735,0.0,63513.900000000016]
["2025-04-04T14:50:53.000000000",5093.27,5040.0,59.7,60.5,6.0,6.1,0.819,-0.181,0.004,12,98,0.004,1006,21066,407.2,63513.900000000016]
["2025-04-04T14:51:16.000000000",5096.85,4990.0,108.7,109.6,2.05,2.1,0.934,-0.066,0.002,0,56,0.002,485,16126,97.0,64346.80000000002]
["2025-04-04T14:51:28.000000000",5097.52,4920.0,174.8,182.5,0.7,0.8,0.977,-0.023,0.001,0,7,0.001,998,3891,99.8,64346.80000000002]
["2025-04-04T14:51:39.000000000",5096.11,4810.0,283.4,289.5,0.2,0.3,0.994,-0.006,0.0,0,0,0.0,0,891,0.0,64702.400000000016]
["2025-04-04T14:51:39.000000000",5096.11,5270.0,0.25,0.3,173.4,174.9,0.011,-0.989,0.0,181,14659,0.0,1857,1820,0.0,64702.400000000016]
["2025-04-04T14:51:50.000000000",5097.29,5225.0,0.9,1.0,127.2,128.0,0.035,-0.965,0.001,1,12954,0.001,1879,5663,188.0,64927.300000000025]
["2025-04-04T14:52:01.000000000",5100.4,5165.0,4.0,4.1,66.7,67.6,0.137,-0.863,0.004,0,7251,0.004,0,6072,0.0,65194.90000000002]
["2025-04-04T14:52:24.000000000",5103.02,4880.0,221.1,227.2,0.35,0.45,0.989,-0.011,0.0,0,0,0.0,0,1867,0.0,62784.70000000001]
["2025-04-04T14:52:36.000000000",5105.23,5060.0,52.9,53.5,6.6,6.9,0.783,-0.217,0.005,10,650,0.005,855,21311,432.5,62596.90000000001]
["2025-04-04T14:52:47.000000000",5106.71,4980.0,127.8,131.9,1.25,1.35,0.958,-0.042,0.001,0,122,0.001,417,12817,41.7,62790.90000000001]
["2025-04-04T14:52:58.000000000",5104.1,4900.0,201.2,208.5,0.5,0.55,0.986,-0.014,0.0,2,50,0.0,7418,18521,0.0,62790.90000000001]
["2025-04-04T14:53:10.000000000",5105.85,4800.0,305.7,307.0,0.15,0.2,0.995,-0.005,0.0,10,7,0.0,13250,10427,0.0,62599.30000000001]
["2025-04-04T14:53:10.000000000",5105.85,5265.0,0.3,0.4,158.6,159.6,0.014,-0.986,0.0,5,10411,0.0,806,1193,0.0,62599.30000000001]
["2025-04-04T14:53:21.000000000",5105.63,5200.0,1.9,2.0,95.2,96.3,0.07,-0.93,0.002,14,39458,0.002,10058,29868,2014.4,62612.60000000001]
["2025-04-04T14:53:32.000000000",5105.57,5280.0,0.2,0.25,173.4,174.7,0.009,-0.991,0.0,7,17821,0.0,1344,1407,0.0,62580.60000000001]
["2025-04-04T14:53:55.000000000",5100.59,5110.0,16.6,16.8,25.7,26.2,0.438,-0.562,0.007,0,4246,0.007,1043,19674,730.1,65194.90000000002]
["2025-04-04T14:54:06.000000000",5100.89,5025.0,78.0,78.9,3.2,3.4,0.894,-0.105,0.003,1,150,0.003,1627,16331,488.4,68951.3]
["2025-04-04T14:54:18.000000000",5101.86,4950.0,149.6,155.3,0.85,0.95,0.971,-0.029,0.001,2,26,0.001,7712,17602,771.4,69055.6]
["2025-04-04T14:54:29.000000000",5101.74,4875.0,224.2,230.3,0.35,0.4,0.989,-0.011,0.0,0,0,0.0,1428,4359,0.0,69055.6]
["2025-04-04T14:54:29.000000000",5101.74,5290.0,0.1,0.15,187.1,188.7,0.006,-0.994,0.0,119,11529,0.0,1784,3161,0.0,69055.6]
["2025-04-04T14:54:40.000000000",5099.39,5240.0,0.5,0.55,139.8,140.7,0.023,-0.977,0.001,15,20079,0.001,3429,8398,344.40000000000003,68718.40000000001]
["2025-04-04T14:55:03.000000000",5101.29,5190.0,1.55,1.65,90.2,91.1,0.064,-0.936,0.002,10,11440,0.002,1312,8580,264.40000000000003,68795.3]
["2025-04-04T14:55:14.000000000",5099.66,4780.0,316.4,322.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,0,666,0.0,68795.3]
["2025-04-04T14:55:25.000000000",5099.62,5090.0,25.5,25.9,15.3,15.5,0.569,-0.431,0.008,0,2983,0.008,2249,24833,1799.2,68878.40000000001]
["2025-04-04T14:55:37.000000000",5100.98,5000.0,102.6,103.4,1.85,1.95,0.937,-0.063,0.002,938,344,0.002,13124,63580,2812.4,68804.90000000001]
["2025-04-04T14:55:48.000000000",5103.3,4925.0,176.6,182.7,0.6,0.7,0.979,-0.021,0.001,14,0,0.001,4309,3590,432.30000000000007,68804.90000000001]
["2025-04-04T14:55:59.000000000",5099.19,4840.0,258.4,259.8,0.25,0.3,0.993,-0.007,0.0,0,0,0.0,0,1797,0.0,65942.60000000002]
["2025-04-04T14:56:10.000000000",5103.29,5285.0,0.1,0.2,179.2,180.6,0.006,-0.994,0.0,1,8556,0.0,524,695,0.0,68804.90000000001]
["2025-04-04T14:56:22.000000000",5103.66,5240.0,0.45,0.55,136.0,137.0,0.022,-0.978,0.001,15,20188,0.001,3429,8403,344.40000000000003,66566.80000000002]
["2025-04-04T14:56:33.000000000",5102.32,5175.0,2.25,2.35,74.5,75.2,0.1,-0.901,0.003,6,13313,0.003,1777,13857,534.9,66566.80000000002]
["2025-04-04T14:56:44.000000000",5102.28,4840.0,259.3,265.4,0.2,0.3,0.993,-0.007,0.0,0,0,0.0,0,1797,0.0,68795.3]
["2025-04-04T14:56:56.000000000",5101.44,5080.0,33.0,33.4,11.4,11.6,0.667,-0.332,0.007,0,1375,0.007,838,20325,586.6,68795.3]
["2025-04-04T14:57:07.000000000",5100.4,4975.0,126.8,127.7,1.35,1.4,0.955,-0.045,0.001,6,15,0.001,952,7839,95.8,68881.8]
["2025-04-04T14:57:18.000000000",5101.52,4900.0,198.5,204.6,0.5,0.55,0.984,-0.015,0.0,2,50,0.0,7418,18589,0.0,68881.8]
["2025-04-04T14:57:41.000000000",5100.84,4810.0,287.7,293.8,0.15,0.25,0.995,-0.005,0.0,0,0,0.0,0,891,0.0,68664.5]
["2025-04-04T14:57:41.000000000",5100.84,5270.0,0.2,0.25,167.8,169.2,0.009,-0.991,0.0,181,14879,0.0,1857,1821,0.0,68664.5]
["2025-04-04T14:57:52.000000000",5101.58,5225.0,0.65,0.7,123.4,124.4,0.028,-0.972,0.001,1,12999,0.001,1879,5665,188.0,68718.40000000001]
["2025-04-04T14:58:03.000000000",5100.53,5255.0,0.3,0.35,154.5,156.0,0.014,-0.986,0.001,14,12711,0.001,684,1316,69.80000000000001,68718.40000000001]
["2025-04-04T14:58:15.000000000",5098.73,5105.0,15.8,16.1,23.2,23.6,0.464,-0.536,0.008,0,2851,0.008,0,12333,0.0,68881.8]
["2025-04-04T14:58:26.000000000",5096.12,5050.0,50.7,52.4,6.4,6.6,0.806,-0.194,0.005,0,347,0.005,28527,42890,14263.5,68664.5]
["2025-04-04T14:58:37.000000000",5095.26,4940.0,155.4,156.4,0.95,1.05,0.97,-0.03,0.001,0,6,0.001,703,7088,70.30000000000001,67590.2]
["2025-04-04T14:59:00.000000000",5093.08,4875.0,215.5,218.8,0.45,0.55,0.986,-0.014,0.0,0,0,0.0,1428,4369,0.0,65465.7]
["2025-04-04T14:59:00.000000000",5093.08,5290.0,0.05,0.15,196.8,198.2,0.004,-0.996,0.0,119,11530,0.0,1784,3167,0.0,65465.7]
["2025-04-04T14:59:11.000000000",5092.72,5245.0,0.3,0.4,152.4,155.4,0.014,-0.986,0.001,0,8349,0.001,0,2221,0.0,66398.7]
["2025-04-04T14:59:23.000000000",5093.18,5200.0,0.95,1.05,106.9,107.9,0.041,-0.959,0.001,14,39924,0.001,10058,29934,1007.2,65465.7]
["2025-04-04T14:59:34.000000000",5094.49,5275.0,0.1,0.2,179.4,180.8,0.006,-0.993,0.0,41,14972,0.0,2718,1360,0.0,65465.7]
["2025-04-04T14:59:45.000000000",5093.23,5085.0,24.6,25.0,16.5,16.7,0.58,-0.42,0.008,0,1011,0.008,0,10858,0.0,67590.2]
["2025-04-04T15:00:09.000000000",5098.12,5040.0,63.7,64.7,5.1,5.3,0.833,-0.167,0.004,12,105,0.004,1006,22429,407.2,68098.79999999999]
["2025-04-04T15:00:21.000000000",5101.7,4940.0,162.8,164.0,0.9,1.05,0.968,-0.032,0.001,0,6,0.001,703,7147,70.30000000000001,68098.79999999999]
["2025-04-04T15:00:32.000000000",5099.94,4860.0,240.1,243.7,0.35,0.45,0.989,-0.011,0.0,0,1,0.0,0,1934,0.0,68726.9]
["2025-04-04T15:00:32.000000000",5099.94,5280.0,0.1,0.15,179.3,180.4,0.006,-0.994,0.0,7,19141,0.0,1344,1407,0.0,68726.9]
["2025-04-04T15:00:43.000000000",5096.36,5235.0,0.5,0.55,139.1,140.1,0.022,-0.978,0.001,0,10208,0.001,0,1925,0.0,68812.0]
["2025-04-04T15:00:55.000000000",5094.95,5185.0,1.5,1.6,90.9,91.9,0.061,-0.939,0.002,0,7273,0.002,0,5151,0.0,65885.00000000001]
["2025-04-04T15:01:18.000000000",5092.33,4790.0,299.3,305.4,0.2,0.25,0.995,-0.005,0.0,0,1,0.0,0,1352,0.0,66808.40000000001]
["2025-04-04T15:01:29.000000000",5089.37,5075.0,27.6,28.2,14.3,14.6,0.615,-0.385,0.007,0,803,0.007,980,23162,686.0,69251.4]
["2025-04-04T15:01:42.000000000",5088.31,4970.0,118.8,119.8,1.85,1.95,0.944,-0.056,0.001,0,119,0.001,473,8280,47.3,69251.4]
["2025-04-04T15:01:53.000000000",5087.05,4890.0,194.8,200.8,0.65,0.75,0.981,-0.019,0.0,0,0,0.0,0,2522,0.0,70764.4]
["2025-04-04T15:02:04.000000000",5087.13,4820.0,254.8,278.4,0.25,0.35,0.992,-0.008,0.0,0,0,0.0,0,737,0.0,70764.4]
["2025-04-04T15:02:04.000000000",5087.13,5255.0,0.15,0.2,168.0,169.4,0.008,-0.992,0.0,14,12747,0.0,684,1321,0.0,70764.4]
["2025-04-04T15:02:16.000000000",5087.76,5210.0,0.6,0.7,121.9,122.9,0.027,-0.973,0.001,6,14248,0.001,2059,5110,206.5,70420.0]
["2025-04-04T15:02:39.000000000",5088.19,5175.0,1.45,1.55,88.2,89.1,0.063,-0.937,0.002,6,13953,0.002,1777,13863,356.6,69230.29999999999]
["2025-04-04T15:02:50.000000000",5086.3,4830.0,256.6,260.2,0.35,0.4,0.99,-0.01,0.0,0,0,0.0,0,1907,0.0,69230.29999999999]
["2025-04-04T15:03:01.000000000",5086.5,5050.0,44.1,45.0,8.1,8.4,0.758,-0.242,0.006,0,359,0.006,28527,44051,17116.2,69316.79999999999]
["2025-04-04T15:03:13.000000000",5084.82,4930.0,156.4,157.7,1.1,1.25,0.965,-0.035,0.001,15,0,0.001,113,6095,12.8,69791.7]
["2025-04-04T15:03:24.000000000",5084.39,4860.0,222.0,228.1,0.5,0.55,0.986,-0.014,0.0,0,1,0.0,0,1935,0.0,69791.7]
["2025-04-04T15:03:35.000000000",5085.13,4790.0,294.7,296.4,0.2,0.25,0.994,-0.006,0.0,0,1,0.0,0,1352,0.0,69791.7]
["2025-04-04T15:03:35.000000000",5085.13,5240.0,0.25,0.3,154.3,155.7,0.012,-0.988,0.0,15,20496,0.0,3429,8408,0.0,69791.7]
["2025-04-04T15:03:58.000000000",5086.53,5205.0,0.65,0.75,117.7,118.8,0.029,-0.971,0.001,0,13213,0.001,0,2758,0.0,69923.9]
["2025-04-04T15:04:09.000000000",5086.26,5250.0,0.2,0.25,162.4,163.8,0.01,-0.99,0.0,37,35688,0.0,6943,9671,0.0,70342.09999999999]
["2025-04-04T15:04:21.000000000",5090.14,5095.0,17.4,17.7,21.1,21.5,0.433,-0.567,0.008,0,1919,0.008,0,13445,0.0,70342.09999999999]
["2025-04-04T15:04:32.000000000",5091.73,5030.0,66.9,68.1,4.5,4.7,0.849,-0.151,0.004,20,194,0.004,475,20182,198.00000000000003,66749.90000000001]
["2025-04-04T15:04:43.000000000",5093.9,4925.0,169.7,170.8,0.85,1.0,0.974,-0.025,0.001,14,1,0.001,4309,3826,432.30000000000007,66867.49999999999]
["2025-04-04T15:04:55.000000000",5091.71,4850.0,239.9,245.7,0.35,0.4,0.989,-0.011,0.0,0,0,0.0,7763,9411,0.0,66651.90000000001]
["2025-04-04T15:05:18.000000000",5088.27,4780.0,298.8,317.0,0.15,0.25,0.996,-0.004,0.0,0,0,0.0,0,669,0.0,66007.90000000001]
["2025-04-04T15:05:18.000000000",5088.27,5235.0,0.35,0.4,144.4,150.5,0.016,-0.984,0.001,0,10300,0.001,0,1925,0.0,66007.90000000001]
["2025-04-04T15:05:30.000000000",5086.51,5190.0,1.0,1.05,104.1,105.1,0.043,-0.957,0.002,10,12168,0.002,1312,8594,264.40000000000003,70764.4]
["2025-04-04T15:05:41.000000000",5085.38,5280.0,0.1,0.15,194.0,195.1,0.005,-0.995,0.0,7,19196,0.0,1344,1407,0.0,69865.2]
["2025-04-04T15:05:52.000000000",5083.63,5070.0,27.4,27.9,14.1,14.4,0.62,-0.38,0.008,0,1002,0.008,735,25365,588.0,69865.2]
["2025-04-04T15:06:04.000000000",5083.15,4990.0,95.3,96.4,2.7,2.8,0.915,-0.085,0.002,0,56,0.002,485,17393,97.0,69865.2]
["2025-04-04T15:06:15.000000000",5084.85,4880.0,203.0,209.1,0.65,0.7,0.981,-0.019,0.0,0,0,0.0,0,1940,0.0,69865.2]
["2025-04-04T15:06:38.000000000",5086.05,4830.0,255.7,259.7,0.45,0.55,0.989,-0.011,0.0,0,0,0.0,0,1955,0.0,70343.09999999999]
["2025-04-04T15:06:38.000000000",5086.05,5285.0,0.1,0.15,198.3,199.7,0.005,-0.995,0.0,1,9148,0.0,524,696,0.0,70343.09999999999]
["2025-04-04T15:06:49.000000000",5085.32,5220.0,0.45,0.55,134.3,135.3,0.022,-0.978,0.001,576,17632,0.001,3913,8056,448.9000000000001,66844.59999999999]
["2025-04-04T15:07:00.000000000",5085.61,5175.0,1.5,1.65,90.2,91.4,0.066,-0.934,0.002,6,14175,0.002,1777,13865,356.6,70158.59999999999]
["2025-04-04T15:07:23.000000000",5089.46,4800.0,289.6,293.3,0.25,0.35,0.992,-0.008,0.0,10,9,0.0,13250,10659,0.0,70047.29999999999]
["2025-04-04T15:07:23.000000000",5089.46,5050.0,48.3,49.5,8.1,8.4,0.737,-0.263,0.006,0,377,0.006,28527,46964,17116.2,70047.29999999999]
["2025-04-04T15:07:34.000000000",5090.9,4980.0,113.4,115.5,2.3,2.45,0.93,-0.07,0.002,0,122,0.002,417,13900,83.39999999999999,65997.3]
["2025-04-04T15:07:57.000000000",5091.44,4890.0,200.9,204.2,0.75,0.85,0.979,-0.021,0.0,0,0,0.0,0,2668,0.0,65950.0]
["2025-04-04T15:08:08.000000000",5093.5,4820.0,266.4,284.5,0.35,0.4,0.99,-0.01,0.0,0,0,0.0,0,741,0.0,65950.0]
["2025-04-04T15:08:08.000000000",5093.5,5255.0,0.15,0.25,159.1,160.5,0.009,-0.991,0.0,14,12776,0.0,684,1321,0.0,65950.0]
["2025-04-04T15:08:20.000000000",5094.37,5210.0,0.65,0.75,114.6,115.9,0.03,-0.97,0.001,6,14294,0.001,2059,5112,206.5,67917.4]
["2025-04-04T15:08:43.000000000",5091.89,4930.0,163.5,164.6,1.15,1.25,0.966,-0.034,0.001,15,0,0.001,113,6233,12.8,66307.50000000001]
["2025-04-04T15:08:43.000000000",5091.89,5095.0,18.3,18.6,20.6,21.0,0.477,-0.523,0.008,0,2133,0.008,0,13728,0.0,66307.50000000001]
["2025-04-04T15:09:07.000000000",5094.19,5050.0,51.4,52.5,7.0,7.2,0.773,-0.227,0.005,0,381,0.005,28527,47202,14263.5,66307.50000000001]
["2025-04-04T15:09:18.000000000",5095.2,4980.0,118.2,119.3,1.9,2.0,0.939,-0.061,0.002,0,122,0.002,417,13941,83.39999999999999,66448.7]
["2025-04-04T15:09:29.000000000",5095.78,4875.0,219.9,225.9,0.6,0.65,0.984,-0.016,0.0,0,0,0.0,1428,4708,0.0,67994.29999999999]
["2025-04-04T15:09:41.000000000",5096.08,4800.0,293.7,299.8,0.25,0.3,0.993,-0.007,0.0,10,9,0.0,13250,10747,0.0,67994.29999999999]
["2025-04-04T15:09:41.000000000",5096.08,5245.0,0.2,0.3,145.6,151.6,0.011,-0.989,0.0,0,8471,0.0,0,2221,0.0,67994.29999999999]
["2025-04-04T15:09:55.000000000",5095.0,5195.0,0.85,0.9,99.5,100.6,0.041,-0.959,0.002,0,8481,0.002,0,4851,0.0,67994.29999999999]
["2025-04-04T15:10:18.000000000",5094.51,4980.0,116.5,117.5,1.85,1.95,0.941,-0.059,0.002,0,122,0.002,417,13978,83.39999999999999,70026.79999999999]
["2025-04-04T15:10:30.000000000",5096.38,5095.0,20.1,20.7,16.6,17.3,0.513,-0.487,0.009,0,2238,0.009,0,13859,0.0,67170.29999999999]
["2025-04-04T15:10:41.000000000",5095.89,5030.0,69.8,70.8,4.3,4.5,0.864,-0.136,0.004,20,197,0.004,475,20845,198.00000000000003,67170.29999999999]
["2025-04-04T15:10:52.000000000",5097.46,4925.0,173.9,175.0,0.95,1.0,0.973,-0.027,0.001,14,1,0.001,4309,3919,432.30000000000007,67211.2]
["2025-04-04T15:11:03.000000000",5097.98,4850.0,249.2,250.4,0.4,0.45,0.989,-0.011,0.0,0,1,0.0,7763,9530,0.0,67211.2]
["2025-04-04T15:11:03.000000000",5097.98,5295.0,0.0,0.1,195.2,196.2,0.002,-0.998,0.0,21,10346,0.0,1192,573,0.0,67211.2]
["2025-04-04T15:11:15.000000000",5101.04,5235.0,0.3,0.35,132.2,136.4,0.015,-0.985,0.001,0,10360,0.001,0,1925,0.0,71874.49999999997]
["2025-04-04T15:11:37.000000000",5108.91,5205.0,0.85,0.95,95.8,96.9,0.039,-0.961,0.002,0,13412,0.002,0,2760,0.0,70418.89999999997]
["2025-04-04T15:11:49.000000000",5106.25,5060.0,52.5,53.5,5.4,5.6,0.816,-0.186,0.005,10,785,0.005,855,23685,432.5,70376.29999999996]
["2025-04-04T15:12:00.000000000",5104.3,5085.0,30.5,31.0,10.2,10.6,0.661,-0.338,0.008,0,1324,0.008,0,11861,0.0,69190.69999999998]
["2025-04-04T15:12:11.000000000",5105.65,5025.0,84.4,85.6,2.6,2.7,0.904,-0.096,0.003,1,208,0.003,1627,18720,488.4,69190.69999999998]
["2025-04-04T15:12:23.000000000",5108.46,4920.0,187.0,193.1,0.7,0.8,0.979,-0.021,0.001,0,7,0.001,998,4369,99.8,70376.29999999996]
["2025-04-04T15:12:34.000000000",5110.78,4850.0,258.3,264.4,0.35,0.4,0.99,-0.01,0.0,0,1,0.0,7763,9583,0.0,71428.49999999999]
["2025-04-04T15:12:34.000000000",5110.78,5295.0,0.05,0.1,182.7,184.0,0.004,-0.996,0.0,21,10350,0.0,1192,574,0.0,71428.49999999999]
["2025-04-04T15:12:56.000000000",5112.49,5240.0,0.45,0.55,126.4,127.6,0.02,-0.98,0.001,15,20720,0.001,3429,8409,344.40000000000003,71498.29999999999]
["2025-04-04T15:13:08.000000000",5112.17,4925.0,185.4,191.4,0.7,0.75,0.979,-0.021,0.001,14,1,0.001,4309,3943,432.30000000000007,67877.69999999998]
["2025-04-04T15:13:19.000000000",5111.99,5145.0,6.3,6.6,38.4,39.6,0.242,-0.758,0.007,0,6810,0.007,0,8474,0.0,71399.09999999999]
["2025-04-04T15:13:30.000000000",5111.79,5080.0,40.1,40.9,7.3,7.5,0.748,-0.251,0.007,0,1697,0.007,838,22157,586.6,71399.09999999999]
["2025-04-04T15:13:42.000000000",5113.04,5010.0,104.0,105.2,1.7,1.8,0.938,-0.062,0.002,0,103,0.002,411,20480,82.2,71398.49999999999]
["2025-04-04T15:13:53.000000000",5114.66,4900.0,212.4,218.0,0.45,0.55,0.985,-0.015,0.0,2,53,0.0,7418,20459,0.0,66792.3]
["2025-04-04T15:14:16.000000000",5118.3,4850.0,268.1,271.3,0.3,0.35,0.992,-0.008,0.0,0,1,0.0,7763,9599,0.0,64904.59999999999]
["2025-04-04T15:14:16.000000000",5118.3,5295.0,0.05,0.1,175.8,177.2,0.004,-0.996,0.0,21,10355,0.0,1192,574,0.0,64904.59999999999]
["2025-04-04T15:14:27.000000000",5118.69,5230.0,0.6,0.65,109.7,113.5,0.032,-0.968,0.001,206,24044,0.001,1831,5276,203.7,65242.69999999999]
["2025-04-04T15:14:38.000000000",5122.07,4990.0,132.5,134.2,1.0,1.1,0.964,-0.036,0.001,0,60,0.001,485,17784,48.5,64922.9]
["2025-04-04T15:14:49.000000000",5123.15,5120.0,19.4,19.7,14.9,15.1,0.521,-0.479,0.009,0,7883,0.009,769,22814,692.0999999999999,66387.1]
["2025-04-04T15:15:01.000000000",5119.96,5070.0,53.2,54.6,4.5,4.7,0.844,-0.156,0.005,0,1085,0.005,735,26356,367.5,66387.1]
["2025-04-04T15:15:12.000000000",5116.12,4990.0,126.2,127.4,1.05,1.2,0.964,-0.036,0.001,0,60,0.001,485,17818,48.5,65319.59999999999]
["2025-04-04T15:15:35.000000000",5118.59,4900.0,216.7,219.8,0.45,0.5,0.987,-0.013,0.0,2,53,0.0,7418,20509,0.0,64438.19999999999]
["2025-04-04T15:15:46.000000000",5116.54,4825.0,288.2,294.3,0.2,0.25,0.994,-0.006,0.0,1,0,0.0,5751,2685,0.0,64438.19999999999]
["2025-04-04T15:15:46.000000000",5116.54,5280.0,0.1,0.15,163.1,164.7,0.006,-0.994,0.0,7,19238,0.0,1344,1413,0.0,64438.19999999999]
["2025-04-04T15:15:57.000000000",5116.15,5215.0,0.95,1.0,99.8,101.2,0.042,-0.958,0.002,0,10048,0.002,0,3576,0.0,64486.9]
["2025-04-04T15:16:20.000000000",5118.45,5040.0,79.2,80.7,2.4,2.55,0.911,-0.089,0.003,12,141,0.003,1006,24389,305.40000000000003,64515.09999999999]
["2025-04-04T15:16:20.000000000",5118.45,5100.0,27.9,28.4,10.2,10.5,0.662,-0.338,0.008,2,9885,0.008,35469,70713,28376.800000000003,64515.09999999999]
["2025-04-04T15:16:43.000000000",5117.86,5060.0,60.8,61.7,3.6,3.9,0.857,-0.142,0.004,10,822,0.004,855,24314,346.0,64486.9]
["2025-04-04T15:16:54.000000000",5116.9,4980.0,138.2,140.0,0.95,1.05,0.965,-0.034,0.001,0,123,0.001,417,14142,41.7,64548.99999999999]
["2025-04-04T15:17:06.000000000",5116.69,4875.0,240.2,247.2,0.35,0.4,0.989,-0.011,0.0,0,0,0.0,1428,4795,0.0,64486.9]
["2025-04-04T15:17:06.000000000",5116.69,5310.0,0.05,0.1,187.8,192.0,0.003,-0.996,0.0,27,12616,0.0,3373,736,0.0,64486.9]
["2025-04-04T15:17:17.000000000",5114.37,5260.0,0.15,0.25,144.5,145.8,0.011,-0.989,0.0,179,16408,0.0,3377,1371,0.0,64486.9]
["2025-04-04T15:17:40.000000000",5108.46,4880.0,228.3,232.5,0.4,0.5,0.988,-0.012,0.0,0,0,0.0,0,2077,0.0,70967.29999999996]
["2025-04-04T15:17:40.000000000",5108.46,5140.0,5.5,5.7,36.5,37.3,0.24,-0.76,0.008,1,10098,0.008,3078,21316,2463.2,70967.29999999996]
["2025-04-04T15:18:04.000000000",5106.29,5085.0,30.9,31.4,9.4,9.6,0.705,-0.295,0.008,0,1378,0.008,0,12295,0.0,70466.69999999997]
["2025-04-04T15:18:15.000000000",5106.3,5020.0,87.8,89.2,2.2,2.3,0.921,-0.079,0.002,14,352,0.002,400,19415,82.80000000000001,70508.19999999997]
["2025-04-04T15:18:26.000000000",5105.09,4940.0,162.4,168.5,0.8,0.9,0.976,-0.024,0.001,0,8,0.001,703,7598,70.30000000000001,70570.29999999996]
["2025-04-04T15:18:38.000000000",5101.26,4825.0,260.6,283.3,0.25,0.3,0.993,-0.007,0.0,1,0,0.0,5751,2690,0.0,70624.59999999998]
["2025-04-04T15:18:38.000000000",5101.26,5280.0,0.05,0.1,178.6,179.9,0.004,-0.996,0.0,7,19248,0.0,1344,1416,0.0,70624.59999999998]
["2025-04-04T15:18:49.000000000",5098.91,5210.0,0.45,0.55,112.1,113.8,0.027,-0.973,0.001,6,14929,0.001,2059,5122,206.5,70624.59999999998]
["2025-04-04T15:19:12.000000000",5098.88,4920.0,177.3,183.4,0.7,0.8,0.978,-0.022,0.001,0,7,0.001,998,4418,99.8,70905.09999999996]
["2025-04-04T15:19:23.000000000",5102.24,5130.0,6.6,6.9,33.3,34.4,0.251,-0.749,0.007,0,9552,0.007,1113,17597,779.1,74452.19999999997]
["2025-04-04T15:19:34.000000000",5102.77,5060.0,48.1,48.7,5.4,5.6,0.794,-0.206,0.006,10,832,0.006,855,24633,519.0,74452.19999999997]
["2025-04-04T15:19:45.000000000",5102.32,4980.0,122.8,124.2,1.25,1.3,0.957,-0.043,0.001,0,123,0.001,417,14205,41.7,70958.29999999997]
["2025-04-04T15:19:57.000000000",5100.96,4910.0,188.3,194.3,0.6,0.7,0.981,-0.019,0.0,0,4,0.0,0,4127,0.0,71044.79999999997]
["2025-04-04T15:20:09.000000000",5102.9,4800.0,291.3,312.7,0.2,0.25,0.994,-0.006,0.0,10,9,0.0,13250,11114,0.0,70905.09999999996]
["2025-04-04T15:20:09.000000000",5102.9,5265.0,0.1,0.15,160.7,162.4,0.006,-0.994,0.0,5,10584,0.0,806,1194,0.0,70905.09999999996]
["2025-04-04T15:20:32.000000000",5108.36,5215.0,0.45,0.55,106.8,108.0,0.023,-0.977,0.001,0,10096,0.001,0,3576,0.0,70268.09999999998]
["2025-04-04T15:20:43.000000000",5111.14,4990.0,120.9,122.2,1.1,1.2,0.958,-0.042,0.001,0,63,0.001,485,18098,48.5,70464.89999999997]
["2025-04-04T15:20:54.000000000",5110.43,5125.0,9.7,10.0,24.9,25.4,0.375,-0.624,0.009,6,6745,0.009,2526,18284,2278.8,69002.39999999998]
["2025-04-04T15:21:06.000000000",5108.35,5040.0,70.6,71.8,2.6,2.8,0.904,-0.096,0.003,12,141,0.003,1006,25300,305.40000000000003,69002.39999999998]
["2025-04-04T15:21:17.000000000",5113.5,4975.0,138.6,139.9,0.85,0.9,0.967,-0.033,0.001,6,17,0.001,952,8542,95.8,69980.69999999997]
["2025-04-04T15:21:28.000000000",5114.66,4870.0,241.7,249.3,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,0,2428,0.0,69257.59999999996]
["2025-04-04T15:21:51.000000000",5119.45,4820.0,297.9,304.0,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,0,746,0.0,67768.59999999998]
["2025-04-04T15:21:51.000000000",5119.45,5275.0,0.05,0.1,154.6,158.5,0.004,-0.996,0.0,41,15145,0.0,2718,1377,0.0,67768.59999999998]
["2025-04-04T15:22:03.000000000",5116.0,5210.0,0.8,0.85,94.5,95.5,0.039,-0.961,0.002,6,15143,0.002,2059,5127,413.0,67855.19999999997]
["2025-04-04T15:22:14.000000000",5113.73,5040.0,75.6,76.6,2.05,2.15,0.918,-0.082,0.003,12,144,0.003,1006,25407,305.40000000000003,67404.89999999998]
["2025-04-04T15:22:26.000000000",5117.09,5115.0,17.6,17.8,14.1,14.5,0.501,-0.499,0.01,0,4636,0.01,0,12469,0.0,67488.69999999998]
["2025-04-04T15:22:37.000000000",5119.76,5030.0,91.7,93.5,1.3,1.55,0.934,-0.066,0.002,20,226,0.002,475,21599,99.0,67587.49999999997]
["2025-04-04T15:22:48.000000000",5122.54,4970.0,153.7,157.1,0.55,0.7,0.977,-0.023,0.001,0,127,0.001,473,8927,47.3,67934.79999999997]
["2025-04-04T15:23:11.000000000",5129.84,4880.0,247.1,264.0,0.2,0.3,0.992,-0.008,0.0,0,0,0.0,0,2103,0.0,63426.7]
["2025-04-04T15:23:11.000000000",5129.84,5315.0,0.0,0.05,183.7,185.6,0.001,-0.999,0.0,14,8336,0.0,749,306,0.0,63426.7]
["2025-04-04T15:23:22.000000000",5125.77,5270.0,0.1,0.15,143.9,145.4,0.007,-0.993,0.0,181,15099,0.0,1857,1823,0.0,63426.7]
["2025-04-04T15:23:45.000000000",5123.0,4925.0,195.2,201.2,0.4,0.45,0.987,-0.013,0.0,14,1,0.0,4309,4040,0.0,67177.99999999999]
["2025-04-04T15:23:45.000000000",5123.0,5150.0,6.6,6.8,34.1,34.7,0.279,-0.721,0.008,154,24233,0.008,8558,29134,6969.599999999999,67177.99999999999]
["2025-04-04T15:23:56.000000000",5123.19,5105.0,28.0,28.5,9.2,9.6,0.669,-0.332,0.008,0,4236,0.008,0,13662,0.0,67141.49999999999]
["2025-04-04T15:24:20.000000000",5121.88,5030.0,93.2,94.4,1.5,1.6,0.941,-0.059,0.002,20,226,0.002,475,21688,99.0,67322.59999999999]
["2025-04-04T15:24:31.000000000",5127.56,4970.0,155.0,160.8,0.55,0.65,0.977,-0.023,0.001,0,127,0.001,473,8955,47.3,67211.29999999999]
["2025-04-04T15:24:42.000000000",5127.65,4860.0,265.3,271.4,0.1,0.2,0.996,-0.005,0.0,0,1,0.0,0,2129,0.0,63580.6]
["2025-04-04T15:24:42.000000000",5127.65,5300.0,0.0,0.05,170.7,172.3,0.002,-0.999,0.0,72,38361,0.0,7036,8401,0.0,63580.6]
["2025-04-04T15:24:54.000000000",5127.95,5255.0,0.3,0.4,126.6,127.7,0.017,-0.983,0.001,14,13047,0.001,684,1325,69.80000000000001,63422.5]
["2025-04-04T15:25:17.000000000",5127.36,4980.0,148.3,149.4,0.7,0.8,0.974,-0.026,0.001,0,124,0.001,417,14860,41.7,63199.50000000001]
["2025-04-04T15:25:17.000000000",5127.36,5140.0,11.5,11.9,23.0,23.3,0.387,-0.609,0.009,1,12046,0.009,3078,21722,2771.1,63199.50000000001]
["2025-04-04T15:25:39.000000000",5134.64,5090.0,50.1,51.1,4.7,5.0,0.82,-0.18,0.005,0,4141,0.005,2249,28020,1124.5,58489.20000000001]
["2025-04-04T15:25:51.000000000",5134.26,5025.0,110.2,111.4,1.35,1.45,0.952,-0.048,0.001,1,219,0.001,1627,19432,162.79999999999998,58489.20000000001]
["2025-04-04T15:26:03.000000000",5132.92,4950.0,178.9,188.2,0.4,0.5,0.985,-0.015,0.0,2,27,0.0,7712,20534,0.0,58441.30000000002]
["2025-04-04T15:26:14.000000000",5136.67,4850.0,275.6,289.0,0.1,0.15,0.996,-0.004,0.0,0,1,0.0,7763,10395,0.0,58734.20000000002]
["2025-04-04T15:26:14.000000000",5136.67,5295.0,0.1,0.15,156.3,157.9,0.004,-0.996,0.0,21,10626,0.0,1192,574,0.0,58734.20000000002]
["2025-04-04T15:26:26.000000000",5132.88,5245.0,0.6,0.75,112.8,114.0,0.031,-0.969,0.001,0,8898,0.001,0,2268,0.0,62696.80000000002]
["2025-04-04T15:26:48.000000000",5124.66,5025.0,100.2,101.5,1.4,1.5,0.95,-0.05,0.002,1,219,0.002,1627,19754,325.6,63649.40000000001]
["2025-04-04T15:27:00.000000000",5123.58,5130.0,13.1,13.6,20.5,20.9,0.452,-0.548,0.009,0,10578,0.009,1113,18216,1001.7,66553.09999999999]
["2025-04-04T15:27:11.000000000",5119.58,5050.0,71.1,72.4,2.45,2.6,0.902,-0.098,0.003,0,518,0.003,28527,58099,8558.1,63815.69999999999]
["2025-04-04T15:27:22.000000000",5120.53,4980.0,140.7,144.8,0.55,0.65,0.976,-0.024,0.001,0,124,0.001,417,14944,41.7,63815.69999999999]
["2025-04-04T15:27:34.000000000",5119.04,4900.0,216.1,223.5,0.2,0.25,0.993,-0.007,0.0,2,53,0.0,7418,21242,0.0,63815.8]
["2025-04-04T15:27:34.000000000",5119.04,5305.0,0.0,0.1,184.4,186.0,0.003,-0.997,0.0,3,9590,0.0,555,460,0.0,63815.8]
["2025-04-04T15:27:45.000000000",5122.95,5265.0,0.1,0.15,138.2,142.9,0.007,-0.993,0.0,5,10689,0.0,806,1220,0.0,65951.5]
["2025-04-04T15:28:07.000000000",5128.78,5125.0,17.9,18.2,14.0,14.3,0.536,-0.464,0.01,6,7704,0.01,2526,18660,2532.0,62762.8]
["2025-04-04T15:28:19.000000000",5126.33,5165.0,4.3,4.6,43.2,44.5,0.201,-0.799,0.007,0,9486,0.007,0,6375,0.0,62715.5]
["2025-04-04T15:28:30.000000000",5126.89,5120.0,19.8,20.3,12.4,12.7,0.571,-0.428,0.01,0,9846,0.01,769,24153,769.0,66408.0]
["2025-04-04T15:28:41.000000000",5127.42,5040.0,89.5,90.7,1.35,1.45,0.942,-0.058,0.002,12,152,0.002,1006,26159,203.6,66360.59999999999]
["2025-04-04T15:28:53.000000000",5126.96,4970.0,155.7,161.7,0.35,0.4,0.986,-0.014,0.0,0,127,0.0,473,9017,0.0,66360.59999999999]
["2025-04-04T15:29:04.000000000",5125.87,4890.0,232.7,240.0,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,0,2782,0.0,66262.59999999999]
["2025-04-04T15:29:04.000000000",5125.87,5300.0,0.0,0.1,173.4,174.9,0.003,-0.997,0.0,72,38489,0.0,7036,8402,0.0,66262.59999999999]
["2025-04-04T15:29:26.000000000",5123.75,5260.0,0.1,0.15,133.6,135.1,0.007,-0.993,0.0,179,16803,0.0,3377,1375,0.0,65845.5]
["2025-04-04T15:29:38.000000000",5125.53,4940.0,183.6,189.7,0.25,0.3,0.99,-0.01,0.0,0,8,0.0,703,7794,0.0,65744.7]
["2025-04-04T15:29:49.000000000",5124.76,5145.0,8.4,8.6,26.5,27.1,0.3,-0.7,0.009,0,8093,0.009,0,8667,0.0,64473.4]
["2025-04-04T15:30:01.000000000",5123.62,5100.0,29.2,30.7,7.4,7.8,0.72,-0.28,0.008,2,11132,0.008,35469,74586,28376.800000000003,64569.1]
["2025-04-04T15:30:12.000000000",5119.01,5000.0,117.7,120.8,0.65,0.75,0.973,-0.027,0.001,938,513,0.001,13124,73759,1406.2,64363.2]
["2025-04-04T15:30:24.000000000",5126.21,4940.0,185.1,190.1,0.2,0.3,0.989,-0.011,0.0,0,8,0.0,703,7802,0.0,66879.99999999999]
["2025-04-04T15:30:46.000000000",5127.52,4880.0,245.3,251.4,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,0,2148,0.0,62519.3]
["2025-04-04T15:30:46.000000000",5127.52,5295.0,0.0,0.1,166.0,167.5,0.003,-0.997,0.0,21,10655,0.0,1192,574,0.0,62519.3]
["2025-04-04T15:30:57.000000000",5128.61,5250.0,0.15,0.2,120.4,121.9,0.009,-0.991,0.0,37,37562,0.0,6943,10072,0.0,62519.3]
["2025-04-04T15:31:09.000000000",5128.86,4990.0,137.4,141.3,0.35,0.45,0.982,-0.018,0.001,0,68,0.001,485,18473,48.5,64444.3]
["2025-04-04T15:31:21.000000000",5127.8,5135.0,11.3,11.7,19.0,19.6,0.458,-0.542,0.01,0,7326,0.01,0,9385,0.0,61301.7]
["2025-04-04T15:31:32.000000000",5132.07,5095.0,41.7,43.0,3.7,3.9,0.813,-0.187,0.007,0,2573,0.007,0,15700,0.0,61446.4]
["2025-04-04T15:31:44.000000000",5134.38,5000.0,134.0,135.4,0.35,0.4,0.984,-0.016,0.001,938,516,0.001,13124,73938,1406.2,62125.900000000016]
["2025-04-04T15:32:07.000000000",5136.62,4950.0,183.6,191.5,0.1,0.2,0.994,-0.006,0.0,2,27,0.0,7712,21892,0.0,58475.00000000001]
["2025-04-04T15:32:07.000000000",5136.62,5335.0,0.0,0.05,194.1,199.3,0.001,-0.999,0.0,21,8815,0.0,1615,257,0.0,58475.00000000001]
["2025-04-04T15:32:18.000000000",5138.73,5290.0,0.05,0.1,150.6,152.1,0.004,-0.996,0.0,119,12571,0.0,1784,3188,0.0,58867.10000000001]
["2025-04-04T15:32:30.000000000",5138.26,5110.0,34.0,34.7,4.9,5.3,0.769,-0.231,0.008,0,6803,0.008,1043,21844,834.4,59222.60000000001]
["2025-04-04T15:32:41.000000000",5137.84,5175.0,4.6,4.8,40.7,41.6,0.198,-0.802,0.007,6,17352,0.007,1777,13933,1248.1,59222.60000000001]
["2025-04-04T15:32:53.000000000",5140.64,5135.0,18.4,18.9,11.9,12.3,0.556,-0.444,0.011,0,7470,0.011,0,9458,0.0,59138.90000000001]
["2025-04-04T15:33:16.000000000",5142.38,5100.0,45.4,46.0,3.1,3.3,0.851,-0.15,0.006,2,11281,0.006,35469,75518,21282.6,55692.40000000001]
["2025-04-04T15:33:27.000000000",5142.94,5010.0,132.2,137.1,0.2,0.35,0.987,-0.013,0.001,0,109,0.001,411,22323,41.1,55692.40000000001]
["2025-04-04T15:33:39.000000000",5147.09,4940.0,205.2,211.3,0.05,0.1,0.997,-0.003,0.0,0,8,0.0,703,7860,0.0,55692.40000000001]
["2025-04-04T15:33:39.000000000",5147.09,5330.0,0.0,0.05,181.2,182.6,0.001,-0.999,0.0,25,10619,0.0,1480,1139,0.0,55692.40000000001]
["2025-04-04T15:33:50.000000000",5143.99,5280.0,0.05,0.15,132.5,136.8,0.006,-0.994,0.0,7,19444,0.0,1344,1416,0.0,52633.8]
["2025-04-04T15:34:01.000000000",5145.43,5150.0,13.2,14.3,16.7,17.9,0.445,-0.553,0.01,154,27339,0.01,8558,29361,8712.0,51904.600000000006]
["2025-04-04T15:34:13.000000000",5145.94,5170.0,7.3,7.5,30.4,31.4,0.271,-0.728,0.008,0,15568,0.008,621,9658,496.8,51904.600000000006]
["2025-04-04T15:34:35.000000000",5147.31,5135.0,23.4,23.8,9.7,10.0,0.613,-0.387,0.01,0,7595,0.01,0,9531,0.0,52552.7]
["2025-04-04T15:34:47.000000000",5148.75,5090.0,59.7,60.8,2.0,2.1,0.906,-0.094,0.004,0,4197,0.004,2249,29349,899.6,53350.9]
["2025-04-04T15:34:58.000000000",5150.77,5000.0,148.1,152.3,0.2,0.25,0.99,-0.01,0.0,938,518,0.0,13124,74383,0.0,53350.9]
["2025-04-04T15:35:09.000000000",5151.39,4925.0,224.5,230.5,0.05,0.1,0.997,-0.003,0.0,14,1,0.0,4309,4125,0.0,53861.9]
["2025-04-04T15:35:09.000000000",5151.39,5320.0,0.0,0.1,167.0,168.5,0.003,-0.997,0.0,32,13217,0.0,1546,910,0.0,53861.9]
["2025-04-04T15:35:20.000000000",5153.72,5275.0,0.1,0.15,119.9,120.9,0.008,-0.992,0.0,41,15439,0.0,2718,1729,0.0,50515.100000000006]
["2025-04-04T15:35:43.000000000",5154.15,5190.0,4.7,4.9,39.9,40.9,0.207,-0.793,0.007,10,14744,0.007,1312,8669,925.4,49965.10000000001]
["2025-04-04T15:35:54.000000000",5148.42,5165.0,8.8,9.1,25.1,26.0,0.373,-0.627,0.009,0,10106,0.009,0,6381,0.0,49778.9]
["2025-04-04T15:36:05.000000000",5144.99,5115.0,33.8,34.9,5.2,5.4,0.785,-0.214,0.007,0,5341,0.007,0,13424,0.0,52156.70000000001]
["2025-04-04T15:36:16.000000000",5144.98,5030.0,114.5,119.6,0.35,0.4,0.982,-0.018,0.001,20,226,0.001,475,22710,49.50000000000001,51856.900000000016]
["2025-04-04T15:36:28.000000000",5143.7,4960.0,180.8,186.9,0.1,0.2,0.996,-0.004,0.0,0,3,0.0,535,8841,0.0,51856.900000000016]
["2025-04-04T15:36:40.000000000",5146.45,4890.0,253.1,261.3,0.0,0.15,0.997,-0.003,0.0,0,0,0.0,0,2810,0.0,51773.10000000001]
["2025-04-04T15:36:40.000000000",5146.45,5300.0,0.0,0.05,152.2,153.8,0.003,-0.997,0.0,72,38728,0.0,7036,8407,0.0,51773.10000000001]
["2025-04-04T15:37:03.000000000",5138.88,5090.0,50.2,51.6,2.5,2.6,0.879,-0.121,0.005,0,4228,0.005,2249,29666,1124.5,57592.2]
["2025-04-04T15:37:14.000000000",5136.38,5205.0,0.9,1.0,69.3,70.7,0.065,-0.935,0.003,0,15297,0.003,0,2784,0.0,57592.2]
["2025-04-04T15:37:26.000000000",5134.04,5135.0,13.9,14.3,16.0,16.4,0.507,-0.493,0.011,0,7774,0.011,0,9739,0.0,60463.40000000001]
["2025-04-04T15:37:37.000000000",5133.87,5090.0,45.8,47.0,3.1,3.3,0.857,-0.142,0.005,0,4229,0.005,2249,29713,1124.5,60253.50000000001]
["2025-04-04T15:37:49.000000000",5136.55,5000.0,136.8,138.1,0.25,0.35,0.986,-0.014,0.001,938,526,0.001,13124,74755,1406.2,61108.90000000001]
["2025-04-04T15:38:00.000000000",5140.78,4930.0,206.7,213.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,113,6413,0.0,61108.90000000001]
["2025-04-04T15:38:11.000000000",5143.86,4860.0,268.4,299.5,0.0,0.1,0.998,-0.002,0.0,0,1,0.0,0,2161,0.0,58360.0]
["2025-04-04T15:38:23.000000000",5147.23,5295.0,0.0,0.05,146.3,147.9,0.003,-0.997,0.0,21,10686,0.0,1192,574,0.0,52261.00000000001]
["2025-04-04T15:38:34.000000000",5147.87,5130.0,25.3,26.0,8.0,8.3,0.681,-0.319,0.009,0,11935,0.009,1113,19620,1001.7,52299.90000000001]
["2025-04-04T15:38:46.000000000",5144.21,5175.0,4.9,5.1,35.8,36.8,0.252,-0.749,0.008,6,18107,0.008,1777,14020,1426.4,52299.90000000001]
["2025-04-04T15:38:57.000000000",5142.0,5130.0,21.8,22.2,9.7,10.0,0.638,-0.362,0.01,0,11945,0.01,1113,19633,1113.0,52373.7]
["2025-04-04T15:39:08.000000000",5140.99,5085.0,57.5,58.9,1.75,1.9,0.907,-0.094,0.004,0,1497,0.004,0,13815,0.0,57751.40000000001]
["2025-04-04T15:39:19.000000000",5138.75,4975.0,162.2,166.4,0.1,0.2,0.994,-0.006,0.0,6,17,0.0,952,8973,0.0,56472.2]
["2025-04-04T15:39:42.000000000",5140.89,4925.0,213.5,219.0,0.05,0.1,0.997,-0.003,0.0,14,1,0.0,4309,4166,0.0,56521.4]
["2025-04-04T15:39:42.000000000",5140.89,5340.0,0.0,0.05,197.1,198.6,0.001,-0.999,0.0,17,12732,0.0,1880,779,0.0,56521.4]
["2025-04-04T15:39:53.000000000",5140.99,5275.0,0.05,0.1,132.3,134.5,0.005,-0.995,0.0,41,15555,0.0,2718,1729,0.0,54428.8]
["2025-04-04T15:40:05.000000000",5140.5,5155.0,8.6,9.0,22.7,23.6,0.353,-0.648,0.01,0,10130,0.01,0,7736,0.0,54019.1]
["2025-04-04T15:40:16.000000000",5141.77,5160.0,7.6,7.9,25.0,26.1,0.307,-0.693,0.009,1,17289,0.009,1571,10584,1414.8,54019.1]
["2025-04-04T15:40:27.000000000",5143.31,5115.0,33.1,34.2,4.7,4.9,0.776,-0.224,0.008,0,5378,0.008,0,13685,0.0,52688.7]
["2025-04-04T15:40:39.000000000",5141.73,5070.0,71.4,71.9,0.95,1.1,0.95,-0.049,0.002,0,1144,0.002,735,30238,147.0,56488.99999999999]
["2025-04-04T15:41:01.000000000",5137.86,4970.0,164.9,172.3,0.1,0.15,0.994,-0.006,0.0,0,127,0.0,473,9298,0.0,54490.7]
["2025-04-04T15:41:13.000000000",5135.11,4890.0,240.8,248.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,2810,0.0,55922.7]
["2025-04-04T15:41:13.000000000",5135.11,5320.0,0.0,0.1,184.6,186.1,0.003,-0.997,0.0,32,13217,0.0,1546,912,0.0,55922.7]
["2025-04-04T15:41:24.000000000",5134.68,5250.0,0.05,0.1,114.1,115.3,0.005,-0.995,0.0,37,38167,0.0,6943,10300,0.0,61030.2]
["2025-04-04T15:41:35.000000000",5132.65,5175.0,2.45,2.65,44.4,45.5,0.131,-0.869,0.006,6,18314,0.006,1777,14028,1069.8,60164.2]
["2025-04-04T15:41:47.000000000",5131.07,5135.0,12.0,12.4,15.7,16.0,0.473,-0.527,0.011,0,8047,0.011,0,9957,0.0,60164.2]
["2025-04-04T15:42:10.000000000",5135.07,5105.0,34.1,35.1,3.9,4.2,0.801,-0.198,0.008,0,4568,0.008,0,15416,0.0,61924.100000000006]
["2025-04-04T15:42:21.000000000",5137.5,5050.0,86.7,87.9,0.7,0.75,0.964,-0.036,0.002,0,582,0.002,28527,61683,5705.400000000001,58706.4]
["2025-04-04T15:42:33.000000000",5136.82,4940.0,194.0,197.8,0.1,0.2,0.995,-0.005,0.0,0,8,0.0,703,8066,0.0,58706.4]
["2025-04-04T15:42:44.000000000",5137.35,4870.0,264.5,270.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2538,0.0,61819.80000000001]
["2025-04-04T15:42:44.000000000",5137.35,5285.0,0.0,0.1,146.6,148.4,0.003,-0.997,0.0,1,9584,0.0,524,703,0.0,61819.80000000001]
["2025-04-04T15:43:07.000000000",5139.39,5100.0,41.0,42.0,2.3,2.45,0.866,-0.133,0.006,2,11467,0.006,35469,79706,21282.6,55388.9]
["2025-04-04T15:43:07.000000000",5139.39,5190.0,1.25,1.4,51.6,52.7,0.081,-0.919,0.004,10,15770,0.004,1312,8681,528.8000000000001,55388.9]
["2025-04-04T15:43:30.000000000",5133.94,5130.0,14.2,14.7,11.3,11.7,0.602,-0.398,0.012,0,12117,0.012,1113,20148,1335.6,55380.7]
["2025-04-04T15:43:41.000000000",5136.62,5090.0,47.5,48.6,1.65,1.75,0.89,-0.11,0.005,0,4276,0.005,2249,30966,1124.5,59819.30000000001]
["2025-04-04T15:43:52.000000000",5137.81,5025.0,111.1,117.2,0.3,0.4,0.982,-0.018,0.001,1,219,0.001,1627,20843,162.79999999999998,55457.600000000006]
["2025-04-04T15:44:03.000000000",5135.06,4920.0,212.2,218.0,0.05,0.1,0.997,-0.003,0.0,0,7,0.0,998,4505,0.0,55457.600000000006]
["2025-04-04T15:44:03.000000000",5135.06,5335.0,0.0,0.05,199.9,203.7,0.001,-0.999,0.0,21,8818,0.0,1615,257,0.0,55457.600000000006]
["2025-04-04T15:44:15.000000000",5134.3,5265.0,0.05,0.1,129.7,131.6,0.005,-0.995,0.0,5,10788,0.0,806,1221,0.0,59921.3]
["2025-04-04T15:44:37.000000000",5138.23,5130.0,16.2,16.7,8.5,8.9,0.587,-0.413,0.013,0,12143,0.013,1113,20208,1446.9,57126.900000000016]
["2025-04-04T15:44:48.000000000",5139.86,5185.0,1.4,1.5,46.0,46.9,0.088,-0.913,0.005,0,9748,0.005,0,5403,0.0,55793.8]
["2025-04-04T15:45:00.000000000",5139.99,5120.0,25.5,26.4,4.5,4.7,0.732,-0.27,0.01,0,10834,0.01,769,26861,769.0,56601.7]
["2025-04-04T15:45:11.000000000",5142.96,5080.0,64.2,64.9,0.7,0.8,0.951,-0.049,0.003,0,1794,0.003,838,26841,251.40000000000003,53175.9]
["2025-04-04T15:45:22.000000000",5146.92,5020.0,125.7,129.9,0.15,0.2,0.988,-0.012,0.001,14,362,0.001,400,20976,41.400000000000006,53175.9]
["2025-04-04T15:45:34.000000000",5147.54,4910.0,235.4,241.5,0.05,0.1,0.997,-0.003,0.0,0,4,0.0,0,4272,0.0,50438.1]
["2025-04-04T15:45:34.000000000",5147.54,5330.0,0.0,0.05,181.0,182.8,0.001,-0.999,0.0,25,10665,0.0,1480,1143,0.0,50438.1]
["2025-04-04T15:45:56.000000000",5145.96,5275.0,0.0,0.05,128.8,130.5,0.002,-0.998,0.0,41,15575,0.0,2718,1740,0.0,50139.3]
["2025-04-04T15:46:08.000000000",5145.65,5170.0,3.4,3.6,27.7,28.7,0.225,-0.775,0.01,0,17392,0.01,621,9719,621.0,50139.3]
["2025-04-04T15:46:19.000000000",5142.49,5175.0,2.25,2.3,33.8,35.0,0.167,-0.833,0.008,6,18998,0.008,1777,14051,1426.4,54102.59999999999]
["2025-04-04T15:46:30.000000000",5143.48,5110.0,34.5,35.6,2.25,2.4,0.855,-0.145,0.007,0,7015,0.007,1043,23397,730.1,52859.9]
["2025-04-04T15:46:42.000000000",5136.4,5050.0,85.5,86.9,0.35,0.4,0.977,-0.023,0.001,0,583,0.001,28527,62108,2852.7000000000003,55529.40000000001]
["2025-04-04T15:46:53.000000000",5135.21,4940.0,192.6,198.6,0.0,0.1,0.998,-0.002,0.0,0,8,0.0,703,8071,0.0,55529.40000000001]
["2025-04-04T15:47:15.000000000",5128.88,4870.0,249.3,260.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2541,0.0,59433.6]
["2025-04-04T15:47:15.000000000",5128.88,5305.0,0.0,0.05,176.1,177.7,0.001,-0.998,0.0,3,9596,0.0,555,460,0.0,59433.6]
["2025-04-04T15:47:26.000000000",5125.8,5060.0,65.0,66.3,0.6,0.7,0.958,-0.042,0.002,10,863,0.002,855,27641,173.0,64922.99999999999]
["2025-04-04T15:47:38.000000000",5124.36,5185.0,0.2,0.3,60.0,61.4,0.026,-0.974,0.002,0,10046,0.002,0,5404,0.0,64922.99999999999]
["2025-04-04T15:47:49.000000000",5123.35,5140.0,4.5,4.8,21.5,22.0,0.287,-0.714,0.012,1,15395,0.012,3078,23543,3694.8,63132.69999999998]
["2025-04-04T15:48:00.000000000",5122.0,5075.0,47.1,48.4,1.4,1.55,0.917,-0.083,0.004,0,1152,0.004,980,28245,392.0,67092.4]
["2025-04-04T15:48:12.000000000",5116.23,4990.0,124.7,129.1,0.15,0.25,0.989,-0.011,0.001,0,68,0.001,485,18906,48.5,69495.9]
["2025-04-04T15:48:34.000000000",5116.32,4900.0,213.4,218.2,0.0,0.1,0.998,-0.002,0.0,2,53,0.0,7418,21521,0.0,69486.00000000001]
["2025-04-04T15:48:46.000000000",5118.75,4825.0,280.0,304.0,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,5751,2712,0.0,74391.2]
["2025-04-04T15:48:46.000000000",5118.75,5280.0,0.0,0.05,155.2,171.2,0.002,-0.998,0.0,7,19583,0.0,1344,1420,0.0,74391.2]
["2025-04-04T15:48:57.000000000",5119.38,5085.0,37.1,38.4,2.0,2.1,0.866,-0.134,0.007,0,1533,0.007,0,14862,0.0,70717.3]
["2025-04-04T15:49:09.000000000",5121.9,5170.0,0.5,0.65,48.5,49.8,0.042,-0.958,0.003,0,17823,0.003,621,9737,186.3,70717.3]
["2025-04-04T15:49:20.000000000",5120.87,5105.0,20.2,21.1,5.1,5.4,0.723,-0.278,0.012,0,4665,0.012,0,16318,0.0,67183.19999999998]
["2025-04-04T15:49:43.000000000",5119.09,5060.0,59.1,60.5,0.55,0.65,0.956,-0.045,0.003,10,864,0.003,855,27940,259.5,69066.6]
["2025-04-04T15:49:54.000000000",5117.37,4980.0,134.6,140.8,0.05,0.1,0.996,-0.004,0.0,0,124,0.0,417,15375,0.0,69066.6]
["2025-04-04T15:50:05.000000000",5106.25,4860.0,243.4,252.2,0.0,0.1,0.998,-0.002,0.0,0,1,0.0,0,2174,0.0,71776.9]
["2025-04-04T15:50:05.000000000",5106.25,5300.0,0.0,0.05,191.9,196.6,0.001,-0.999,0.0,72,38776,0.0,7036,8427,0.0,71776.9]
["2025-04-04T15:50:17.000000000",5105.17,5255.0,0.0,0.05,148.5,150.5,0.002,-0.998,0.0,14,13526,0.0,684,1336,0.0,81995.0]
["2025-04-04T15:50:28.000000000",5107.29,5105.0,10.9,11.7,9.3,9.9,0.519,-0.481,0.016,0,4680,0.016,0,16488,0.0,81880.0]
["2025-04-04T15:50:40.000000000",5109.42,5140.0,1.3,1.55,32.9,34.2,0.109,-0.891,0.007,1,15858,0.007,3078,23686,2155.3,81880.0]
["2025-04-04T15:51:02.000000000",5106.28,5085.0,22.9,25.0,3.3,3.8,0.743,-0.257,0.012,0,1539,0.012,0,15201,0.0,80749.0]
["2025-04-04T15:51:13.000000000",5104.24,5010.0,93.0,94.5,0.1,0.25,0.989,-0.012,0.001,0,109,0.001,411,23319,41.1,80683.6]
["2025-04-04T15:51:24.000000000",5100.69,4930.0,168.6,173.0,0.0,0.1,0.997,-0.003,0.0,15,0,0.0,113,6556,0.0,80683.6]
["2025-04-04T15:51:36.000000000",5098.46,4820.0,269.0,287.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,795,0.0,86695.90000000002]
["2025-04-04T15:51:36.000000000",5098.46,5275.0,0.0,0.05,176.4,180.8,0.001,-0.998,0.0,41,15610,0.0,2718,1760,0.0,86695.90000000002]
["2025-04-04T15:51:47.000000000",5097.03,5170.0,0.05,0.1,73.1,74.6,0.008,-0.992,0.001,0,18198,0.001,621,9752,62.1,85652.00000000003]
["2025-04-04T15:52:10.000000000",5097.57,5170.0,0.05,0.1,72.4,73.9,0.008,-0.992,0.001,0,18257,0.001,621,9752,62.1,85718.40000000001]
["2025-04-04T15:52:21.000000000",5100.14,5130.0,0.95,1.1,31.3,32.7,0.086,-0.914,0.007,0,13224,0.007,1113,20800,779.1,89133.3]
["2025-04-04T15:52:32.000000000",5100.18,5060.0,40.2,41.5,1.5,1.7,0.901,-0.1,0.005,10,865,0.005,855,28948,432.5,86805.60000000002]
["2025-04-04T15:52:44.000000000",5097.1,4975.0,116.9,123.3,0.05,0.15,0.992,-0.007,0.0,6,17,0.0,952,9147,0.0,92789.2]
["2025-04-04T15:52:55.000000000",5092.87,4890.0,197.4,205.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2822,0.0,92789.2]
["2025-04-04T15:53:06.000000000",5091.46,4780.0,308.2,312.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,708,0.0,93490.5]
["2025-04-04T15:53:06.000000000",5091.46,5255.0,0.0,0.05,164.0,168.8,0.002,-0.998,0.0,14,13527,0.0,684,1336,0.0,93490.5]
["2025-04-04T15:53:29.000000000",5088.66,5010.0,77.2,78.9,0.25,0.35,0.978,-0.022,0.001,0,109,0.001,411,23490,41.1,89859.20000000001]
["2025-04-04T15:53:40.000000000",5086.74,5145.0,0.1,0.15,58.2,63.0,0.014,-0.986,0.001,0,10897,0.001,0,9524,0.0,89859.20000000001]
["2025-04-04T15:53:51.000000000",5083.94,5095.0,3.7,4.1,15.5,16.2,0.32,-0.681,0.017,0,2748,0.017,0,18467,0.0,88883.29999999999]
["2025-04-04T15:54:03.000000000",5084.01,5000.0,81.9,84.2,0.2,0.25,0.981,-0.019,0.001,938,545,0.001,13124,76264,1406.2,85005.70000000001]
["2025-04-04T15:54:14.000000000",5082.97,4925.0,152.7,159.2,0.1,0.15,0.994,-0.006,0.0,14,1,0.0,4309,4253,0.0,85005.70000000001]
["2025-04-04T15:54:25.000000000",5081.47,4850.0,229.5,233.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11085,0.0,85242.0]
["2025-04-04T15:54:25.000000000",5081.47,5275.0,0.0,0.05,194.0,195.6,0.001,-0.999,0.0,41,15610,0.0,2718,1760,0.0,85242.0]
["2025-04-04T15:54:47.000000000",5083.76,5240.0,0.0,0.05,154.0,167.1,0.002,-0.998,0.0,15,22534,0.0,3429,8446,0.0,89369.9]
["2025-04-04T15:54:59.000000000",5086.36,5060.0,25.4,27.5,2.0,2.35,0.827,-0.172,0.01,10,869,0.01,855,29846,865.0,89369.9]
["2025-04-04T15:55:10.000000000",5075.18,5120.0,0.2,0.25,45.3,47.6,0.045,-0.955,0.005,0,12777,0.005,769,28319,384.5,90700.10000000002]
["2025-04-04T15:55:21.000000000",5073.56,5070.0,7.7,9.8,5.6,6.0,0.607,-0.394,0.019,0,1288,0.019,735,34026,1396.5,73351.29999999997]
["2025-04-04T15:55:33.000000000",5073.12,4960.0,109.0,115.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,535,8956,0.0,68597.5]
["2025-04-04T15:55:44.000000000",5078.99,4890.0,184.5,191.8,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,0,2880,0.0,68597.5]
["2025-04-04T15:56:07.000000000",5078.56,4800.0,273.3,281.2,0.0,0.05,0.999,-0.001,0.0,10,10,0.0,13250,11222,0.0,72136.99999999999]
["2025-04-04T15:56:07.000000000",5078.56,5265.0,0.0,0.05,186.7,188.3,0.001,-0.999,0.0,5,10858,0.0,806,1224,0.0,72136.99999999999]
["2025-04-04T15:56:19.000000000",5079.77,5130.0,0.05,0.1,51.6,53.2,0.013,-0.987,0.002,0,14121,0.002,1113,20874,222.6,73306.49999999999]
["2025-04-04T15:56:31.000000000",5078.81,5150.0,0.05,0.1,71.5,73.3,0.008,-0.992,0.001,154,34963,0.001,8558,30867,871.1999999999999,76185.99999999999]
["2025-04-04T15:56:43.000000000",5075.58,5105.0,0.35,0.45,28.8,31.1,0.057,-0.941,0.007,0,6185,0.007,0,17101,0.0,72639.09999999999]
["2025-04-04T15:56:54.000000000",5076.49,5050.0,25.4,27.4,0.7,0.75,0.923,-0.077,0.008,0,658,0.008,28527,68763,22821.6,74688.09999999999]
["2025-04-04T15:57:05.000000000",5076.61,4940.0,132.1,138.9,0.0,0.1,0.997,-0.003,0.0,0,8,0.0,703,8124,0.0,72306.9]
["2025-04-04T15:57:28.000000000",5074.24,4875.0,195.1,202.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,69195.1]
["2025-04-04T15:57:40.000000000",5071.49,4770.0,293.2,308.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,70622.89999999998]
["2025-04-04T15:57:40.000000000",5071.49,5245.0,0.0,0.05,170.8,177.6,0.002,-0.998,0.0,0,9788,0.0,0,2292,0.0,70622.89999999998]
["2025-04-04T15:57:51.000000000",5072.13,5155.0,0.0,0.05,82.9,85.9,0.003,-0.997,0.0,0,11667,0.0,0,7922,0.0,69671.29999999999]
["2025-04-04T15:58:02.000000000",5071.55,5130.0,0.0,0.1,58.3,60.5,0.007,-0.993,0.001,0,14160,0.001,1113,20894,111.3,67355.9]
["2025-04-04T15:58:14.000000000",5074.77,5085.0,1.0,1.3,12.0,13.6,0.131,-0.869,0.017,0,3561,0.017,0,17217,0.0,67355.9]
["2025-04-04T15:58:36.000000000",5076.67,5040.0,34.8,37.7,0.35,0.45,0.956,-0.044,0.004,12,191,0.004,1006,30624,407.2,65022.900000000016]
["2025-04-04T15:58:47.000000000",5075.63,4930.0,139.5,147.5,0.0,0.05,0.997,-0.003,0.0,15,0,0.0,113,6757,0.0,64983.500000000015]
["2025-04-04T15:58:59.000000000",5076.01,4860.0,211.4,218.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,60855.50000000001]
["2025-04-04T15:59:10.000000000",5072.71,4725.0,346.5,349.1,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,59982.5]
["2025-04-04T15:59:10.000000000",5072.71,5230.0,0.0,0.05,156.1,158.6,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,59982.5]
["2025-04-04T15:59:21.000000000",5073.11,5185.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,53668.8]
["2025-04-04T15:59:33.000000000",5074.53,5115.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,0,7066,0.001,0,14906,0.0,53668.8]
["2025-04-04T15:59:55.000000000",5073.48,5080.0,0.1,0.3,5.0,7.9,0.125,-0.875,0.036,0,5810,0.036,838,31507,3016.8,44284.4]
["2025-04-04T16:00:06.000000000",5074.1,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39784.100000000006]
["2025-04-04T16:00:18.000000000",5074.1,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39784.100000000006]
["2025-04-04T16:00:29.000000000",5074.1,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39784.100000000006]
["2025-04-04T16:00:29.000000000",5074.1,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39784.100000000006]
["2025-04-04T16:00:41.000000000",5074.13,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39784.100000000006]
["2025-04-04T16:00:52.000000000",5074.04,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39577.8]
["2025-04-04T16:00:52.000000000",5074.04,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4725.0,334.3,358.3,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4750.0,311.8,335.7,0.0,0.05,0.999,-0.001,0.0,8,12,0.0,4541,5522,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4760.0,301.9,325.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,969,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4770.0,290.4,314.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4775.0,284.3,308.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1357,1039,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4780.0,280.5,304.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,709,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4790.0,270.6,294.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1511,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4800.0,260.0,284.0,0.0,0.05,0.999,-0.001,0.0,10,11,0.0,13250,11234,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4810.0,250.5,274.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,967,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4820.0,240.5,264.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,796,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4830.0,230.4,254.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2058,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4840.0,221.9,245.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,1969,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4850.0,210.0,234.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11280,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4860.0,202.8,226.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4870.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2561,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4875.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4880.0,186.8,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2247,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4890.0,176.8,192.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2880,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4910.0,157.6,173.5,0.0,0.1,0.997,-0.003,0.0,0,4,0.0,0,4343,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4920.0,147.3,163.3,0.0,0.05,0.998,-0.002,0.0,0,7,0.0,998,4610,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4925.0,127.0,174.0,0.0,0.05,0.998,-0.002,0.0,14,1,0.0,4309,4311,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4930.0,120.0,169.0,0.0,0.05,0.998,-0.002,0.0,15,0,0.0,113,6782,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4940.0,127.3,143.3,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,703,8160,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4950.0,115.9,131.9,0.0,0.05,0.998,-0.002,0.0,2,33,0.0,7712,22976,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4960.0,107.3,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,535,9058,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4970.0,101.4,111.4,0.0,0.05,0.998,-0.002,0.0,0,127,0.0,473,9548,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4980.0,91.0,101.0,0.0,0.05,0.998,-0.002,0.0,0,126,0.0,417,15539,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,4990.0,81.4,91.4,0.0,0.05,0.997,-0.003,0.0,0,68,0.0,485,19327,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5000.0,61.0,99.0,0.0,0.05,0.997,-0.003,0.0,938,553,0.0,13124,76999,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5010.0,61.4,71.4,0.0,0.05,0.997,-0.003,0.0,0,109,0.0,411,23736,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5020.0,51.4,61.4,0.0,0.05,0.996,-0.004,0.001,14,364,0.001,400,22216,41.400000000000006,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5025.0,46.4,56.4,0.0,0.05,0.996,-0.004,0.001,1,225,0.001,1627,21842,162.79999999999998,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5030.0,41.4,46.5,0.0,0.05,0.995,-0.005,0.001,20,265,0.001,475,24610,49.50000000000001,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5040.0,31.4,41.4,0.0,0.05,0.994,-0.006,0.001,12,193,0.001,1006,30877,101.8,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5050.0,18.0,27.0,0.05,0.15,0.978,-0.022,0.004,0,686,0.004,28527,71664,11410.8,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5060.0,15.5,17.0,0.05,0.4,0.942,-0.058,0.013,10,958,0.013,855,33928,1124.5,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5070.0,5.1,5.4,0.3,0.4,0.839,-0.161,0.059,0,1793,0.059,735,37805,4336.499999999999,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5075.0,0.2,1.75,1.3,1.75,0.397,-0.603,0.111,0,3046,0.111,980,34032,10878.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5080.0,0.05,0.25,5.0,7.9,0.079,-0.921,0.035,0,5849,0.035,838,31533,2933.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5085.0,0.05,0.15,10.0,10.3,0.04,-0.96,0.014,0,3881,0.014,0,17295,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5090.0,0.0,0.05,12.4,15.5,0.011,-0.989,0.004,0,7453,0.004,2249,35006,899.6,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5095.0,0.0,0.05,18.0,24.7,0.009,-0.991,0.003,0,4975,0.003,0,18933,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5100.0,0.0,0.05,22.6,28.7,0.007,-0.993,0.002,2,16812,0.002,35469,86640,7094.200000000001,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5105.0,0.0,0.05,28.2,34.7,0.006,-0.994,0.001,0,6726,0.001,0,17116,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5110.0,0.0,0.05,30.0,38.7,0.006,-0.994,0.001,0,9012,0.001,1043,24963,104.3,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5115.0,0.0,0.05,38.0,44.0,0.005,-0.995,0.001,0,7066,0.001,0,14907,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5120.0,0.0,0.05,40.0,47.0,0.005,-0.995,0.001,0,13231,0.001,769,28367,76.9,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5125.0,0.0,0.05,44.8,53.7,0.004,-0.996,0.001,6,10500,0.001,2526,21280,253.2,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5130.0,0.0,0.05,48.7,58.7,0.004,-0.996,0.001,0,14167,0.001,1113,20903,111.3,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5135.0,0.0,0.05,54.1,64.0,0.004,-0.996,0.0,0,9824,0.0,0,10703,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5140.0,0.0,0.05,58.7,68.7,0.003,-0.997,0.0,1,16521,0.0,3078,23802,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5145.0,0.0,0.05,64.7,74.7,0.003,-0.997,0.0,0,10993,0.0,0,9529,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5150.0,0.0,0.05,70.0,78.6,0.003,-0.997,0.0,154,35021,0.0,8558,30892,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5155.0,0.0,0.05,74.0,84.0,0.003,-0.997,0.0,0,11690,0.0,0,7923,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5160.0,0.0,0.05,78.7,88.6,0.003,-0.997,0.0,1,19496,0.0,1571,10806,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5165.0,0.0,0.05,84.0,94.0,0.003,-0.997,0.0,0,11514,0.0,0,6488,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5170.0,0.0,0.05,88.7,98.6,0.002,-0.998,0.0,0,18400,0.0,621,9760,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39577.8]
["2025-04-04T16:01:04.000000000",5074.05,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39577.8]
["2025-04-04T16:01:15.000000000",5074.05,4725.0,334.3,358.3,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4750.0,311.8,335.7,0.0,0.05,0.999,-0.001,0.0,8,12,0.0,4541,5522,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4760.0,301.9,325.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,969,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4770.0,290.4,314.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4775.0,284.3,308.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1357,1039,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4780.0,280.5,304.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,709,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4790.0,270.6,294.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1511,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4800.0,260.0,284.0,0.0,0.05,0.999,-0.001,0.0,10,11,0.0,13250,11234,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4810.0,250.5,274.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,967,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4820.0,240.5,264.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,796,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4830.0,230.4,254.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2058,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4840.0,221.9,245.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,1969,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4850.0,210.0,234.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11280,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4860.0,202.8,226.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4870.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2561,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4875.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4880.0,186.8,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2247,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4890.0,176.8,192.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2880,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4910.0,157.6,173.5,0.0,0.1,0.997,-0.003,0.0,0,4,0.0,0,4343,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4920.0,147.3,163.3,0.0,0.05,0.998,-0.002,0.0,0,7,0.0,998,4610,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4925.0,127.0,174.0,0.0,0.05,0.998,-0.002,0.0,14,1,0.0,4309,4311,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4930.0,120.0,169.0,0.0,0.05,0.998,-0.002,0.0,15,0,0.0,113,6782,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4940.0,127.3,143.3,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,703,8160,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4950.0,115.9,131.9,0.0,0.05,0.998,-0.002,0.0,2,33,0.0,7712,22976,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4960.0,107.3,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,535,9058,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4970.0,101.4,111.4,0.0,0.05,0.998,-0.002,0.0,0,127,0.0,473,9548,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4980.0,91.0,101.0,0.0,0.05,0.998,-0.002,0.0,0,126,0.0,417,15539,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,4990.0,81.4,91.4,0.0,0.05,0.997,-0.003,0.0,0,68,0.0,485,19327,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5000.0,61.0,99.0,0.0,0.05,0.997,-0.003,0.0,938,553,0.0,13124,76999,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5010.0,61.4,71.4,0.0,0.05,0.997,-0.003,0.0,0,109,0.0,411,23736,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5020.0,51.4,61.4,0.0,0.05,0.996,-0.004,0.001,14,364,0.001,400,22216,41.400000000000006,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5025.0,46.4,56.4,0.0,0.05,0.996,-0.004,0.001,1,225,0.001,1627,21842,162.79999999999998,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5030.0,41.4,46.5,0.0,0.05,0.995,-0.005,0.001,20,265,0.001,475,24610,49.50000000000001,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5040.0,31.4,41.4,0.0,0.05,0.994,-0.006,0.001,12,193,0.001,1006,30877,101.8,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5050.0,18.0,27.0,0.05,0.15,0.978,-0.022,0.004,0,686,0.004,28527,71664,11410.8,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5060.0,15.5,17.0,0.05,0.4,0.942,-0.058,0.013,10,958,0.013,855,33928,1124.5,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5070.0,5.1,5.4,0.3,0.4,0.839,-0.161,0.059,0,1793,0.059,735,37805,4336.499999999999,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5075.0,0.2,1.75,1.3,1.75,0.397,-0.603,0.112,0,3046,0.112,980,34032,10976.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5080.0,0.05,0.25,5.0,7.9,0.079,-0.921,0.035,0,5849,0.035,838,31533,2933.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5085.0,0.05,0.15,10.0,10.3,0.04,-0.96,0.014,0,3881,0.014,0,17295,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5090.0,0.0,0.05,12.4,15.5,0.011,-0.989,0.004,0,7453,0.004,2249,35006,899.6,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5095.0,0.0,0.05,18.0,24.7,0.009,-0.991,0.003,0,4975,0.003,0,18933,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5100.0,0.0,0.05,22.6,28.7,0.007,-0.993,0.002,2,16812,0.002,35469,86640,7094.200000000001,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5105.0,0.0,0.05,28.2,34.7,0.006,-0.994,0.001,0,6726,0.001,0,17116,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5110.0,0.0,0.05,30.0,38.7,0.006,-0.994,0.001,0,9012,0.001,1043,24963,104.3,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5115.0,0.0,0.05,38.0,44.0,0.005,-0.995,0.001,0,7066,0.001,0,14907,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5120.0,0.0,0.05,40.0,47.0,0.005,-0.995,0.001,0,13231,0.001,769,28367,76.9,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5125.0,0.0,0.05,44.8,53.7,0.004,-0.996,0.001,6,10500,0.001,2526,21280,253.2,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5130.0,0.0,0.05,48.7,58.7,0.004,-0.996,0.001,0,14167,0.001,1113,20903,111.3,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5135.0,0.0,0.05,54.1,64.0,0.004,-0.996,0.0,0,9824,0.0,0,10703,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5140.0,0.0,0.05,58.7,68.7,0.003,-0.997,0.0,1,16521,0.0,3078,23802,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5145.0,0.0,0.05,64.7,74.7,0.003,-0.997,0.0,0,10993,0.0,0,9529,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5150.0,0.0,0.05,70.0,78.6,0.003,-0.997,0.0,154,35021,0.0,8558,30892,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5155.0,0.0,0.05,74.0,84.0,0.003,-0.997,0.0,0,11690,0.0,0,7923,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5160.0,0.0,0.05,78.7,88.6,0.003,-0.997,0.0,1,19496,0.0,1571,10806,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5165.0,0.0,0.05,84.0,94.0,0.003,-0.997,0.0,0,11514,0.0,0,6488,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5170.0,0.0,0.05,88.7,98.6,0.002,-0.998,0.0,0,18400,0.0,621,9760,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39675.8]
["2025-04-04T16:01:15.000000000",5074.05,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4725.0,334.3,358.3,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4750.0,311.8,335.7,0.0,0.05,0.999,-0.001,0.0,8,12,0.0,4541,5522,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4760.0,301.9,325.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,969,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4770.0,290.4,314.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4775.0,284.3,308.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1357,1039,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4780.0,280.5,304.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,709,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4790.0,270.6,294.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1511,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4800.0,260.0,284.0,0.0,0.05,0.999,-0.001,0.0,10,11,0.0,13250,11234,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4810.0,250.5,274.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,967,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4820.0,240.5,264.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,796,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4830.0,230.4,254.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2058,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4840.0,221.9,245.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,1969,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4850.0,210.0,234.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11280,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4860.0,202.8,226.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4870.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2561,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4875.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4880.0,186.8,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2247,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4890.0,176.8,192.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2880,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4910.0,157.6,173.5,0.0,0.1,0.997,-0.003,0.0,0,4,0.0,0,4343,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4920.0,147.3,163.3,0.0,0.05,0.998,-0.002,0.0,0,7,0.0,998,4610,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4925.0,127.0,174.0,0.0,0.05,0.998,-0.002,0.0,14,1,0.0,4309,4311,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4930.0,120.0,169.0,0.0,0.05,0.998,-0.002,0.0,15,0,0.0,113,6782,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4940.0,127.3,143.3,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,703,8160,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4950.0,115.9,131.9,0.0,0.05,0.998,-0.002,0.0,2,33,0.0,7712,22976,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4960.0,107.3,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,535,9058,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4970.0,101.4,111.4,0.0,0.05,0.998,-0.002,0.0,0,127,0.0,473,9548,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4980.0,91.0,101.0,0.0,0.05,0.998,-0.002,0.0,0,126,0.0,417,15539,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,4990.0,81.4,91.4,0.0,0.05,0.997,-0.003,0.0,0,68,0.0,485,19327,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5000.0,61.0,99.0,0.0,0.05,0.997,-0.003,0.0,938,553,0.0,13124,76999,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5010.0,61.4,71.4,0.0,0.05,0.997,-0.003,0.0,0,109,0.0,411,23736,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5020.0,51.4,61.4,0.0,0.05,0.996,-0.004,0.001,14,364,0.001,400,22216,41.400000000000006,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5025.0,46.4,56.4,0.0,0.05,0.996,-0.004,0.001,1,225,0.001,1627,21842,162.79999999999998,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5030.0,41.4,46.5,0.0,0.05,0.995,-0.005,0.001,20,265,0.001,475,24610,49.50000000000001,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5040.0,31.4,41.4,0.0,0.05,0.994,-0.006,0.001,12,193,0.001,1006,30877,101.8,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5050.0,18.0,27.0,0.05,0.15,0.978,-0.022,0.004,0,686,0.004,28527,71664,11410.8,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5060.0,15.5,17.0,0.05,0.4,0.942,-0.058,0.013,10,958,0.013,855,33928,1124.5,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5070.0,5.1,5.4,0.3,0.4,0.839,-0.161,0.059,0,1793,0.059,735,37805,4336.499999999999,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5075.0,0.2,1.75,1.3,1.75,0.397,-0.603,0.112,0,3046,0.112,980,34032,10976.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5080.0,0.05,0.25,5.0,7.9,0.079,-0.921,0.035,0,5849,0.035,838,31533,2933.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5085.0,0.05,0.15,10.0,10.3,0.04,-0.96,0.014,0,3881,0.014,0,17295,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5090.0,0.0,0.05,12.4,15.5,0.011,-0.989,0.004,0,7453,0.004,2249,35006,899.6,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5095.0,0.0,0.05,18.0,24.7,0.009,-0.991,0.003,0,4975,0.003,0,18933,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5100.0,0.0,0.05,22.6,28.7,0.007,-0.993,0.002,2,16812,0.002,35469,86640,7094.200000000001,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5105.0,0.0,0.05,28.2,34.7,0.006,-0.994,0.001,0,6726,0.001,0,17116,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5110.0,0.0,0.05,30.0,38.7,0.006,-0.994,0.001,0,9012,0.001,1043,24963,104.3,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5115.0,0.0,0.05,38.0,44.0,0.005,-0.995,0.001,0,7066,0.001,0,14907,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5120.0,0.0,0.05,40.0,47.0,0.005,-0.995,0.001,0,13231,0.001,769,28367,76.9,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5125.0,0.0,0.05,44.8,53.7,0.004,-0.996,0.001,6,10500,0.001,2526,21280,253.2,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5130.0,0.0,0.05,48.7,58.7,0.004,-0.996,0.001,0,14167,0.001,1113,20903,111.3,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5135.0,0.0,0.05,54.1,64.0,0.004,-0.996,0.0,0,9824,0.0,0,10703,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5140.0,0.0,0.05,58.7,68.7,0.003,-0.997,0.0,1,16521,0.0,3078,23802,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5145.0,0.0,0.05,64.7,74.7,0.003,-0.997,0.0,0,10993,0.0,0,9529,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5150.0,0.0,0.05,70.0,78.6,0.003,-0.997,0.0,154,35021,0.0,8558,30892,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5155.0,0.0,0.05,74.0,84.0,0.003,-0.997,0.0,0,11690,0.0,0,7923,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5160.0,0.0,0.05,78.7,88.6,0.003,-0.997,0.0,1,19496,0.0,1571,10806,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5165.0,0.0,0.05,84.0,94.0,0.003,-0.997,0.0,0,11514,0.0,0,6488,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5170.0,0.0,0.05,88.7,98.6,0.002,-0.998,0.0,0,18400,0.0,621,9760,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39675.8]
["2025-04-04T16:01:26.000000000",5074.05,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4725.0,334.3,358.3,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4750.0,311.8,335.7,0.0,0.05,0.999,-0.001,0.0,8,12,0.0,4541,5522,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4760.0,301.9,325.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,969,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4770.0,290.4,314.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4775.0,284.3,308.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1357,1039,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4780.0,280.5,304.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,709,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4790.0,270.6,294.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1511,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4800.0,260.0,284.0,0.0,0.05,0.999,-0.001,0.0,10,11,0.0,13250,11234,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4810.0,250.5,274.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,967,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4820.0,240.5,264.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,796,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4830.0,230.4,254.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2058,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4840.0,221.9,245.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,1969,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4850.0,210.0,234.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11280,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4860.0,202.8,226.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4870.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2561,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4875.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4880.0,186.8,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2247,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4890.0,176.8,192.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2880,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4910.0,157.6,173.5,0.0,0.1,0.997,-0.003,0.0,0,4,0.0,0,4343,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4920.0,147.3,163.3,0.0,0.05,0.998,-0.002,0.0,0,7,0.0,998,4610,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4925.0,127.0,174.0,0.0,0.05,0.998,-0.002,0.0,14,1,0.0,4309,4311,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4930.0,120.0,169.0,0.0,0.05,0.998,-0.002,0.0,15,0,0.0,113,6782,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4940.0,127.3,143.3,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,703,8160,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4950.0,115.9,131.9,0.0,0.05,0.998,-0.002,0.0,2,33,0.0,7712,22976,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4960.0,107.3,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,535,9058,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4970.0,101.4,111.4,0.0,0.05,0.998,-0.002,0.0,0,127,0.0,473,9548,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4980.0,91.0,101.0,0.0,0.05,0.998,-0.002,0.0,0,126,0.0,417,15539,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,4990.0,81.4,91.4,0.0,0.05,0.997,-0.003,0.0,0,68,0.0,485,19327,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5000.0,61.0,99.0,0.0,0.05,0.997,-0.003,0.0,938,553,0.0,13124,76999,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5010.0,61.4,71.4,0.0,0.05,0.997,-0.003,0.0,0,109,0.0,411,23736,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5020.0,51.4,61.4,0.0,0.05,0.996,-0.004,0.001,14,364,0.001,400,22216,41.400000000000006,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5025.0,46.4,56.4,0.0,0.05,0.996,-0.004,0.001,1,225,0.001,1627,21842,162.79999999999998,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5030.0,41.4,46.5,0.0,0.05,0.995,-0.005,0.001,20,265,0.001,475,24610,49.50000000000001,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5040.0,31.4,41.4,0.0,0.05,0.994,-0.006,0.001,12,193,0.001,1006,30877,101.8,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5050.0,18.0,27.0,0.05,0.15,0.978,-0.022,0.004,0,686,0.004,28527,71664,11410.8,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5060.0,15.5,17.0,0.05,0.4,0.942,-0.058,0.013,10,958,0.013,855,33928,1124.5,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5070.0,5.1,5.4,0.3,0.4,0.839,-0.161,0.059,0,1793,0.059,735,37805,4336.499999999999,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5075.0,0.2,1.75,1.3,1.75,0.397,-0.603,0.112,0,3046,0.112,980,34032,10976.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5080.0,0.05,0.25,5.0,7.9,0.079,-0.921,0.035,0,5849,0.035,838,31533,2933.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5085.0,0.05,0.15,10.0,10.3,0.04,-0.96,0.014,0,3881,0.014,0,17295,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5090.0,0.0,0.05,12.4,15.5,0.011,-0.989,0.004,0,7453,0.004,2249,35006,899.6,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5095.0,0.0,0.05,18.0,24.7,0.009,-0.991,0.003,0,4975,0.003,0,18933,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5100.0,0.0,0.05,22.6,28.7,0.007,-0.993,0.002,2,16812,0.002,35469,86640,7094.200000000001,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5105.0,0.0,0.05,28.2,34.7,0.006,-0.994,0.001,0,6726,0.001,0,17116,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5110.0,0.0,0.05,30.0,38.7,0.006,-0.994,0.001,0,9012,0.001,1043,24963,104.3,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5115.0,0.0,0.05,38.0,44.0,0.005,-0.995,0.001,0,7066,0.001,0,14907,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5120.0,0.0,0.05,40.0,47.0,0.005,-0.995,0.001,0,13231,0.001,769,28367,76.9,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5125.0,0.0,0.05,44.8,53.7,0.004,-0.996,0.001,6,10500,0.001,2526,21280,253.2,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5130.0,0.0,0.05,48.7,58.7,0.004,-0.996,0.001,0,14167,0.001,1113,20903,111.3,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5135.0,0.0,0.05,54.1,64.0,0.004,-0.996,0.0,0,9824,0.0,0,10703,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5140.0,0.0,0.05,58.7,68.7,0.003,-0.997,0.0,1,16521,0.0,3078,23802,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5145.0,0.0,0.05,64.7,74.7,0.003,-0.997,0.0,0,10993,0.0,0,9529,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5150.0,0.0,0.05,70.0,78.6,0.003,-0.997,0.0,154,35021,0.0,8558,30892,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5155.0,0.0,0.05,74.0,84.0,0.003,-0.997,0.0,0,11690,0.0,0,7923,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5160.0,0.0,0.05,78.7,88.6,0.003,-0.997,0.0,1,19496,0.0,1571,10806,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5165.0,0.0,0.05,84.0,94.0,0.003,-0.997,0.0,0,11514,0.0,0,6488,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5170.0,0.0,0.05,88.7,98.6,0.002,-0.998,0.0,0,18400,0.0,621,9760,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39675.8]
["2025-04-04T16:01:38.000000000",5074.05,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4725.0,334.3,358.3,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4750.0,311.8,335.7,0.0,0.05,0.999,-0.001,0.0,8,12,0.0,4541,5522,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4760.0,301.9,325.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,969,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4770.0,290.4,314.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4775.0,284.3,308.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1357,1039,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4780.0,280.5,304.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,709,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4790.0,270.6,294.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1511,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4800.0,260.0,284.0,0.0,0.05,0.999,-0.001,0.0,10,11,0.0,13250,11234,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4810.0,250.5,274.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,967,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4820.0,240.5,264.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,796,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4830.0,230.4,254.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2058,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4840.0,221.9,245.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,1969,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4850.0,210.0,234.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11280,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4860.0,202.8,226.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4870.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2561,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4875.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4880.0,186.8,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2247,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4890.0,176.8,192.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2880,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4910.0,157.6,173.5,0.0,0.1,0.997,-0.003,0.0,0,4,0.0,0,4343,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4920.0,147.3,163.3,0.0,0.05,0.998,-0.002,0.0,0,7,0.0,998,4610,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4925.0,127.0,174.0,0.0,0.05,0.998,-0.002,0.0,14,1,0.0,4309,4311,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4930.0,120.0,169.0,0.0,0.05,0.998,-0.002,0.0,15,0,0.0,113,6782,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4940.0,127.3,143.3,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,703,8160,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4950.0,115.9,131.9,0.0,0.05,0.998,-0.002,0.0,2,33,0.0,7712,22976,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4960.0,107.3,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,535,9058,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4970.0,101.4,111.4,0.0,0.05,0.998,-0.002,0.0,0,127,0.0,473,9548,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4980.0,91.0,101.0,0.0,0.05,0.998,-0.002,0.0,0,126,0.0,417,15539,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,4990.0,81.4,91.4,0.0,0.05,0.997,-0.003,0.0,0,68,0.0,485,19327,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5000.0,61.0,99.0,0.0,0.05,0.997,-0.003,0.0,938,553,0.0,13124,76999,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5010.0,61.4,71.4,0.0,0.05,0.997,-0.003,0.0,0,109,0.0,411,23736,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5020.0,51.4,61.4,0.0,0.05,0.996,-0.004,0.001,14,364,0.001,400,22216,41.400000000000006,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5025.0,46.4,56.4,0.0,0.05,0.996,-0.004,0.001,1,225,0.001,1627,21842,162.79999999999998,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5030.0,41.4,46.5,0.0,0.05,0.995,-0.005,0.001,20,265,0.001,475,24610,49.50000000000001,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5040.0,31.4,41.4,0.0,0.05,0.994,-0.006,0.001,12,193,0.001,1006,30877,101.8,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5050.0,18.0,27.0,0.05,0.15,0.978,-0.022,0.004,0,686,0.004,28527,71664,11410.8,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5060.0,15.5,17.0,0.05,0.4,0.942,-0.058,0.013,10,958,0.013,855,33928,1124.5,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5070.0,5.1,5.4,0.3,0.4,0.839,-0.161,0.059,0,1793,0.059,735,37805,4336.499999999999,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5075.0,0.2,1.75,1.3,1.75,0.397,-0.603,0.112,0,3046,0.112,980,34032,10976.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5080.0,0.05,0.25,5.0,7.9,0.079,-0.921,0.035,0,5849,0.035,838,31533,2933.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5085.0,0.05,0.15,10.0,10.3,0.04,-0.96,0.014,0,3881,0.014,0,17295,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5090.0,0.0,0.05,12.4,15.5,0.011,-0.989,0.004,0,7453,0.004,2249,35006,899.6,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5095.0,0.0,0.05,18.0,24.7,0.009,-0.991,0.003,0,4975,0.003,0,18933,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5100.0,0.0,0.05,22.6,28.7,0.007,-0.993,0.002,2,16812,0.002,35469,86640,7094.200000000001,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5105.0,0.0,0.05,28.2,34.7,0.006,-0.994,0.001,0,6726,0.001,0,17116,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5110.0,0.0,0.05,30.0,38.7,0.006,-0.994,0.001,0,9012,0.001,1043,24963,104.3,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5115.0,0.0,0.05,38.0,44.0,0.005,-0.995,0.001,0,7066,0.001,0,14907,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5120.0,0.0,0.05,40.0,47.0,0.005,-0.995,0.001,0,13231,0.001,769,28367,76.9,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5125.0,0.0,0.05,44.8,53.7,0.004,-0.996,0.001,6,10500,0.001,2526,21280,253.2,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5130.0,0.0,0.05,48.7,58.7,0.004,-0.996,0.001,0,14167,0.001,1113,20903,111.3,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5135.0,0.0,0.05,54.1,64.0,0.004,-0.996,0.0,0,9824,0.0,0,10703,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5140.0,0.0,0.05,58.7,68.7,0.003,-0.997,0.0,1,16521,0.0,3078,23802,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5145.0,0.0,0.05,64.7,74.7,0.003,-0.997,0.0,0,10993,0.0,0,9529,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5150.0,0.0,0.05,70.0,78.6,0.003,-0.997,0.0,154,35021,0.0,8558,30892,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5155.0,0.0,0.05,74.0,84.0,0.003,-0.997,0.0,0,11690,0.0,0,7923,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5160.0,0.0,0.05,78.7,88.6,0.003,-0.997,0.0,1,19496,0.0,1571,10806,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5165.0,0.0,0.05,84.0,94.0,0.003,-0.997,0.0,0,11514,0.0,0,6488,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5170.0,0.0,0.05,88.7,98.6,0.002,-0.998,0.0,0,18400,0.0,621,9760,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39675.8]
["2025-04-04T16:01:49.000000000",5074.08,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39675.8]
["2025-04-04T16:02:00.000000000",5074.08,4725.0,334.3,358.3,0.0,0.05,0.999,-0.001,0.0,60,85,0.0,701,1296,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4750.0,311.8,335.7,0.0,0.05,0.999,-0.001,0.0,8,12,0.0,4541,5522,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4760.0,301.9,325.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,969,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4770.0,290.4,314.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,681,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4775.0,284.3,308.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1357,1039,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4780.0,280.5,304.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,709,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4790.0,270.6,294.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1511,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4800.0,260.0,284.0,0.0,0.05,0.999,-0.001,0.0,10,11,0.0,13250,11234,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4810.0,250.5,274.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,967,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4820.0,240.5,264.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,796,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4825.0,224.0,271.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,5751,2714,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4830.0,230.4,254.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2058,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4840.0,221.9,245.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,1969,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4850.0,210.0,234.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,7763,11280,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4860.0,202.8,226.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,2174,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4870.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2561,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4875.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1428,5033,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4880.0,186.8,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2247,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4890.0,176.8,192.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,2880,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4900.0,165.9,181.9,0.0,0.05,0.999,-0.001,0.0,2,55,0.0,7418,21821,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4910.0,157.6,173.5,0.0,0.1,0.997,-0.003,0.0,0,4,0.0,0,4343,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4920.0,147.3,163.3,0.0,0.05,0.998,-0.002,0.0,0,7,0.0,998,4610,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4925.0,127.0,174.0,0.0,0.05,0.998,-0.002,0.0,14,1,0.0,4309,4311,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4930.0,120.0,169.0,0.0,0.05,0.998,-0.002,0.0,15,0,0.0,113,6782,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4940.0,127.3,143.3,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,703,8160,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4950.0,115.9,131.9,0.0,0.05,0.998,-0.002,0.0,2,33,0.0,7712,22976,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4960.0,107.3,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,535,9058,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4970.0,101.4,111.4,0.0,0.05,0.998,-0.002,0.0,0,127,0.0,473,9548,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4975.0,96.4,106.4,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,952,9258,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4980.0,91.0,101.0,0.0,0.05,0.998,-0.002,0.0,0,126,0.0,417,15539,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,4990.0,81.4,91.4,0.0,0.05,0.997,-0.003,0.0,0,68,0.0,485,19327,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5000.0,61.0,99.0,0.0,0.05,0.997,-0.003,0.0,938,553,0.0,13124,76999,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5010.0,61.4,71.4,0.0,0.05,0.997,-0.003,0.0,0,109,0.0,411,23736,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5020.0,51.4,61.4,0.0,0.05,0.996,-0.004,0.001,14,364,0.001,400,22216,41.400000000000006,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5025.0,46.4,56.4,0.0,0.05,0.996,-0.004,0.001,1,225,0.001,1627,21842,162.79999999999998,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5030.0,41.4,46.5,0.0,0.05,0.995,-0.005,0.001,20,265,0.001,475,24610,49.50000000000001,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5040.0,31.4,41.4,0.0,0.05,0.994,-0.006,0.001,12,193,0.001,1006,30877,101.8,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5050.0,18.0,27.0,0.05,0.15,0.978,-0.022,0.004,0,686,0.004,28527,71664,11410.8,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5060.0,15.5,17.0,0.05,0.4,0.942,-0.058,0.013,10,958,0.013,855,33928,1124.5,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5070.0,5.1,5.4,0.3,0.4,0.84,-0.16,0.059,0,1793,0.059,735,37805,4336.499999999999,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5075.0,0.2,1.75,1.3,1.75,0.399,-0.601,0.113,0,3046,0.113,980,34032,11074.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5080.0,0.05,0.25,5.0,7.9,0.08,-0.92,0.036,0,5849,0.036,838,31533,3016.8,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5085.0,0.05,0.15,10.0,10.3,0.04,-0.96,0.014,0,3881,0.014,0,17295,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5090.0,0.0,0.05,12.4,15.5,0.011,-0.989,0.004,0,7453,0.004,2249,35006,899.6,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5095.0,0.0,0.05,18.0,24.7,0.009,-0.991,0.003,0,4975,0.003,0,18933,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5100.0,0.0,0.05,22.6,28.7,0.007,-0.993,0.002,2,16812,0.002,35469,86640,7094.200000000001,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5105.0,0.0,0.05,28.2,34.7,0.006,-0.994,0.001,0,6726,0.001,0,17116,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5110.0,0.0,0.05,30.0,38.7,0.006,-0.994,0.001,0,9012,0.001,1043,24963,104.3,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5115.0,0.0,0.05,38.0,44.0,0.005,-0.995,0.001,0,7066,0.001,0,14907,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5120.0,0.0,0.05,40.0,47.0,0.005,-0.995,0.001,0,13231,0.001,769,28367,76.9,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5125.0,0.0,0.05,44.8,53.7,0.004,-0.996,0.001,6,10500,0.001,2526,21280,253.2,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5130.0,0.0,0.05,48.7,58.7,0.004,-0.996,0.001,0,14167,0.001,1113,20903,111.3,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5135.0,0.0,0.05,54.1,64.0,0.004,-0.996,0.0,0,9824,0.0,0,10703,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5140.0,0.0,0.05,58.7,68.7,0.003,-0.997,0.0,1,16521,0.0,3078,23802,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5145.0,0.0,0.05,64.7,74.7,0.003,-0.997,0.0,0,10993,0.0,0,9529,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5150.0,0.0,0.05,70.0,78.6,0.003,-0.997,0.0,154,35021,0.0,8558,30892,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5155.0,0.0,0.05,74.0,84.0,0.003,-0.997,0.0,0,11690,0.0,0,7923,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5160.0,0.0,0.05,78.7,88.6,0.003,-0.997,0.0,1,19496,0.0,1571,10806,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5165.0,0.0,0.05,84.0,94.0,0.003,-0.997,0.0,0,11514,0.0,0,6488,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5170.0,0.0,0.05,88.7,98.6,0.002,-0.998,0.0,0,18400,0.0,621,9760,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5175.0,0.0,0.05,94.1,104.1,0.002,-0.998,0.0,6,19749,0.0,1777,14193,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5180.0,0.0,0.05,98.7,108.6,0.002,-0.998,0.0,5,18695,0.0,1436,8631,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5185.0,0.0,0.05,103.0,119.0,0.002,-0.998,0.0,0,10696,0.0,0,5423,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5190.0,0.0,0.05,99.0,129.0,0.002,-0.998,0.0,10,17807,0.0,1312,8709,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5195.0,0.0,0.05,112.3,128.3,0.002,-0.998,0.0,0,11595,0.0,0,4920,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5200.0,0.0,0.05,118.3,128.2,0.002,-0.998,0.0,14,50812,0.0,10058,32123,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5205.0,0.0,0.05,122.3,138.3,0.002,-0.998,0.0,0,16053,0.0,0,2797,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5210.0,0.0,0.05,126.9,142.9,0.002,-0.998,0.0,6,17539,0.0,2059,5229,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5215.0,0.0,0.1,132.3,148.3,0.003,-0.997,0.0,0,12131,0.0,0,3586,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5220.0,0.0,0.05,121.0,168.5,0.002,-0.998,0.0,576,19932,0.0,3913,9393,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5225.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,1,15100,0.0,1879,5816,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5230.0,0.0,0.05,131.0,177.0,0.002,-0.998,0.0,206,26126,0.0,1831,5326,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5235.0,0.0,0.05,153.0,169.0,0.002,-0.998,0.0,0,11574,0.0,0,1957,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5240.0,0.0,0.05,142.5,192.0,0.002,-0.998,0.0,15,22567,0.0,3429,8452,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5245.0,0.0,0.05,163.0,179.0,0.002,-0.998,0.0,0,9803,0.0,0,2293,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5250.0,0.0,0.05,167.9,183.9,0.001,-0.999,0.0,37,38303,0.0,6943,10374,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5255.0,0.0,0.05,173.1,189.1,0.001,-0.999,0.0,14,13534,0.0,684,1339,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5260.0,0.0,0.05,163.5,211.0,0.001,-0.999,0.0,179,17395,0.0,3377,1381,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5265.0,0.0,0.05,183.1,199.1,0.001,-0.999,0.0,5,10862,0.0,806,1224,0.0,39857.6]
["2025-04-04T16:02:00.000000000",5074.08,5270.0,0.0,0.05,187.3,203.3,0.001,-0.999,0.0,181,15345,0.0,1857,1893,0.0,39857.6]