{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-03T09:29:01.000000000",5670.97,5475.0,77.0,97.9,16.9,18.7,0.971,-0.032,0.001,15,0,0.001,1268,0,128.29999999999998,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5480.0,73.4,91.9,18.1,20.0,0.968,-0.034,0.001,100,0,0.001,1831,0,193.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5485.0,69.5,90.0,19.5,21.3,0.966,-0.036,0.001,68,0,0.001,753,0,82.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5490.0,73.6,78.5,21.0,22.8,0.964,-0.039,0.001,48,0,0.001,1989,0,203.7,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5495.0,70.1,74.7,22.3,24.3,0.961,-0.041,0.001,27,0,0.001,846,0,87.3,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5500.0,66.7,71.3,23.8,25.9,0.958,-0.044,0.001,264,0,0.001,3600,0,386.4,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5505.0,63.4,67.9,25.4,27.6,0.955,-0.048,0.001,228,0,0.001,661,0,88.9,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5510.0,60.2,64.6,27.1,29.3,0.952,-0.051,0.001,37,0,0.001,2670,0,270.7,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5515.0,57.0,61.4,28.9,31.2,0.948,-0.055,0.001,44,0,0.001,709,0,75.3,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5520.0,54.0,58.5,30.8,33.1,0.944,-0.059,0.001,114,0,0.001,487,0,60.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5525.0,51.0,55.2,32.7,35.1,0.938,-0.064,0.001,72,0,0.001,2839,0,291.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5530.0,48.1,52.2,34.8,37.3,0.934,-0.068,0.001,79,0,0.001,1498,0,157.7,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5535.0,45.3,49.4,36.9,39.5,0.929,-0.074,0.001,77,0,0.001,433,0,51.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5540.0,42.7,46.6,39.4,41.8,0.923,-0.08,0.001,107,0,0.001,1835,0,194.2,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5545.0,40.1,43.9,41.4,44.2,0.917,-0.086,0.001,71,0,0.001,2086,0,215.7,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5550.0,38.5,41.3,43.8,46.6,0.911,-0.092,0.002,867,0,0.002,2869,0,747.2,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5555.0,35.1,38.8,46.3,49.2,0.878,-0.126,0.002,81,0,0.002,517,0,119.6,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5560.0,33.7,36.4,48.9,51.9,0.873,-0.106,0.002,624,0,0.002,1486,0,422.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5565.0,30.6,34.0,51.3,54.7,0.866,-0.114,0.002,94,0,0.002,457,0,110.2,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5570.0,28.5,31.8,54.1,58.7,0.858,-0.145,0.002,217,0,0.002,645,0,172.4,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5575.0,27.2,29.7,57.2,61.6,0.85,-0.153,0.002,172,0,0.002,939,0,222.2,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5580.0,25.3,27.7,60.2,64.7,0.864,-0.161,0.002,283,0,0.002,602,0,177.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5585.0,22.7,25.7,63.3,67.9,0.833,-0.15,0.002,142,0,0.002,674,0,163.20000000000002,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5590.0,21.0,23.9,66.2,71.1,0.823,-0.18,0.002,467,0,0.002,1789,0,451.2000000000001,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5595.0,20.0,22.1,69.7,74.5,0.813,-0.19,0.003,420,0,0.003,666,0,325.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5600.0,18.4,20.5,73.1,77.9,0.802,-0.184,0.003,1184,0,0.003,3073,0,1277.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5605.0,16.9,18.9,74.7,81.7,0.797,-0.195,0.003,180,0,0.003,374,0,166.20000000000002,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5610.0,15.5,17.5,78.2,85.9,0.784,-0.218,0.003,312,0,0.003,469,0,234.3,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5615.0,14.2,16.1,81.8,89.6,0.773,-0.23,0.003,280,0,0.003,449,0,218.7,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5620.0,13.0,14.8,85.4,93.5,0.767,-0.243,0.003,409,0,0.003,830,0,371.7000000000001,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5625.0,11.8,13.6,89.2,97.4,0.745,-0.251,0.003,455,0,0.003,892,0,404.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5630.0,10.8,12.4,93.1,101.3,0.727,-0.275,0.003,349,0,0.003,742,0,327.29999999999995,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5635.0,9.8,11.4,97.0,105.4,0.711,-0.291,0.004,362,0,0.004,365,0,290.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5640.0,8.9,10.4,101.0,109.5,0.703,-0.306,0.004,405,0,0.004,481,0,354.4,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5645.0,8.0,9.5,105.1,113.7,0.685,-0.323,0.004,370,0,0.004,637,0,402.80000000000007,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5650.0,7.3,8.7,109.2,118.0,0.657,-0.345,0.004,2141,0,0.004,2509,0,1860.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5655.0,6.6,7.9,113.4,122.3,0.644,-0.358,0.004,468,0,0.004,341,0,323.6,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5660.0,5.8,6.8,117.7,126.7,0.624,-0.38,0.004,674,0,0.004,358,0,412.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5665.0,5.3,6.1,122.0,131.1,0.605,-0.398,0.005,582,0,0.005,271,0,426.50000000000006,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5670.0,4.7,5.5,126.4,135.6,0.581,-0.418,0.005,1164,0,0.005,845,0,1004.5,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5675.0,4.3,5.0,130.9,140.2,0.559,-0.443,0.005,1447,0,0.005,594,0,1020.5,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5680.0,3.8,4.6,135.4,144.8,0.536,-0.467,0.005,744,0,0.005,221,0,482.5,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5685.0,3.4,4.1,140.0,149.4,0.512,-0.49,0.005,674,0,0.005,194,0,434.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5690.0,3.2,3.7,136.2,162.3,0.487,-0.516,0.005,829,0,0.005,201,0,515.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5695.0,2.75,3.4,149.2,158.7,0.463,-0.543,0.005,751,0,0.005,265,0,508.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5700.0,2.6,3.1,153.9,163.5,0.453,-0.55,0.004,4586,0,0.004,1193,0,2311.6,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5705.0,2.2,2.75,158.6,168.2,0.433,-0.569,0.004,596,0,0.004,196,0,316.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5710.0,2.0,2.5,163.3,173.0,0.411,-0.586,0.004,1123,0,0.004,257,0,552.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5715.0,1.75,2.25,160.5,185.9,0.39,-0.613,0.004,1221,0,0.004,141,0,544.8000000000001,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5720.0,1.55,2.05,172.8,182.6,0.37,-0.633,0.004,3125,0,0.004,260,0,1354.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5725.0,1.5,1.85,169.3,195.7,0.354,-0.65,0.004,1240,0,0.004,385,0,650.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5730.0,1.25,1.7,174.1,200.6,0.324,-0.668,0.004,1001,0,0.004,99,0,440.00000000000006,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5735.0,1.1,1.5,179.0,205.4,0.305,-0.688,0.004,748,0,0.004,114,0,344.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5740.0,1.0,1.4,183.8,210.3,0.283,-0.719,0.004,4461,0,0.004,125,0,1834.4,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5745.0,0.9,1.25,189.5,215.2,0.268,-0.734,0.004,977,0,0.004,40,0,406.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5750.0,0.8,1.0,193.6,220.1,0.254,-0.763,0.003,6359,0,0.004,217,0,1994.5,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5755.0,0.8,1.05,198.5,225.0,0.219,-0.769,0.003,1939,0,0.003,39,0,593.4,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5760.0,0.7,0.95,211.7,221.6,0.205,-0.798,0.003,2679,0,0.003,182,0,858.3000000000001,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5765.0,0.55,0.85,216.6,226.5,0.176,-0.827,0.003,1222,0,0.003,175,0,419.1,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5770.0,0.5,0.8,221.6,231.5,0.178,-0.832,0.003,2687,0,0.003,215,0,870.5999999999999,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5775.0,0.45,0.75,226.5,236.4,0.161,-0.865,0.003,1561,0,0.003,275,0,550.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5780.0,0.45,0.7,231.4,241.4,0.126,-0.874,0.003,1427,0,0.003,233,0,498.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5785.0,0.35,0.65,228.8,254.7,0.129,-0.874,0.002,1264,0,0.002,11,0,255.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5790.0,0.3,0.5,232.9,259.6,0.114,-0.888,0.002,1366,0,0.002,286,0,330.40000000000003,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5795.0,0.25,0.55,238.7,264.6,0.102,-0.902,0.002,1538,0,0.002,26,0,312.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5800.0,0.25,0.5,243.7,269.5,0.089,-0.913,0.002,2704,0,0.002,734,0,687.6,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5805.0,0.3,0.5,247.7,274.4,0.077,-0.924,0.002,1103,0,0.002,43,0,229.2,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5810.0,0.2,0.25,252.7,279.4,0.067,-0.936,0.002,1777,0,0.002,80,0,371.4,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5815.0,0.15,0.4,257.7,284.4,0.057,-0.945,0.001,2202,0,0.001,15,0,221.7,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5820.0,0.15,0.4,262.6,289.3,0.048,-0.954,0.001,1007,0,0.001,71,0,107.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5825.0,0.15,0.35,268.5,294.4,0.041,-0.961,0.001,1781,0,0.001,203,0,198.40000000000003,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5830.0,0.1,0.2,272.6,299.3,0.035,-0.968,0.001,820,0,0.001,47,0,86.70000000000002,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5835.0,0.1,0.3,277.5,304.3,0.029,-0.974,0.001,575,0,0.001,19,0,59.400000000000006,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5840.0,0.1,0.2,282.5,309.2,0.024,-0.978,0.001,3959,0,0.001,89,0,404.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5845.0,0.1,0.3,287.5,314.3,0.02,-0.983,0.001,1571,0,0.001,15,0,158.6,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5850.0,0.1,0.3,293.4,319.3,0.017,-0.986,0.001,7969,0,0.001,339,0,830.8,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5855.0,0.05,0.2,297.5,324.2,0.015,-0.988,0.0,539,0,0.0,5,0,0.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5860.0,0.05,0.3,302.5,329.3,0.012,-0.99,0.0,546,0,0.0,14,0,0.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5865.0,0.05,0.3,307.5,334.2,0.011,-0.992,0.0,598,0,0.0,2,0,0.0,35225.7]
["2025-04-03T09:29:01.000000000",5670.97,5870.0,0.05,0.3,313.4,339.2,0.01,-0.992,0.0,913,0,0.0,16,0,0.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5475.0,77.0,97.9,16.9,18.7,0.971,-0.032,0.001,15,0,0.001,1268,0,128.29999999999998,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5480.0,73.4,91.9,18.1,20.0,0.968,-0.034,0.001,100,0,0.001,1831,0,193.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5485.0,69.5,90.0,19.5,21.3,0.966,-0.036,0.001,68,0,0.001,753,0,82.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5490.0,73.6,78.5,21.0,22.8,0.964,-0.039,0.001,48,0,0.001,1989,0,203.7,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5495.0,70.1,74.7,22.3,24.3,0.961,-0.041,0.001,27,0,0.001,846,0,87.3,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5500.0,66.7,71.3,23.8,25.9,0.958,-0.044,0.001,264,0,0.001,3600,0,386.4,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5505.0,63.4,67.9,25.4,27.6,0.955,-0.048,0.001,228,0,0.001,661,0,88.9,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5510.0,60.2,64.6,27.1,29.3,0.952,-0.051,0.001,37,0,0.001,2670,0,270.7,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5515.0,57.0,61.4,28.9,31.2,0.948,-0.055,0.001,44,0,0.001,709,0,75.3,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5520.0,54.0,58.5,30.8,33.1,0.944,-0.059,0.001,114,0,0.001,487,0,60.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5525.0,51.0,55.2,32.7,35.1,0.938,-0.064,0.001,72,0,0.001,2839,0,291.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5530.0,48.1,52.2,34.8,37.3,0.934,-0.068,0.001,79,0,0.001,1498,0,157.7,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5535.0,45.3,49.4,36.9,39.5,0.929,-0.074,0.001,77,0,0.001,433,0,51.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5540.0,42.7,46.6,39.4,41.8,0.923,-0.08,0.001,107,0,0.001,1835,0,194.2,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5545.0,40.1,43.9,41.4,44.2,0.917,-0.086,0.001,71,0,0.001,2086,0,215.7,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5550.0,38.5,41.3,43.8,46.6,0.911,-0.092,0.002,867,0,0.002,2869,0,747.2,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5555.0,35.1,38.8,46.3,49.2,0.878,-0.126,0.002,81,0,0.002,517,0,119.6,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5560.0,33.7,36.4,48.9,51.9,0.873,-0.106,0.002,624,0,0.002,1486,0,422.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5565.0,30.6,34.0,51.3,54.7,0.866,-0.114,0.002,94,0,0.002,457,0,110.2,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5570.0,28.5,31.8,54.1,58.7,0.858,-0.145,0.002,217,0,0.002,645,0,172.4,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5575.0,27.2,29.7,57.2,61.6,0.85,-0.153,0.002,172,0,0.002,939,0,222.2,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5580.0,25.3,27.7,60.2,64.7,0.864,-0.161,0.002,283,0,0.002,602,0,177.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5585.0,22.7,25.7,63.3,67.9,0.833,-0.15,0.002,142,0,0.002,674,0,163.20000000000002,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5590.0,21.0,23.9,66.2,71.1,0.823,-0.18,0.002,467,0,0.002,1789,0,451.2000000000001,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5595.0,20.0,22.1,69.7,74.5,0.813,-0.19,0.003,420,0,0.003,666,0,325.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5600.0,18.4,20.5,73.1,77.9,0.802,-0.184,0.003,1184,0,0.003,3073,0,1277.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5605.0,16.9,18.9,74.7,81.7,0.797,-0.195,0.003,180,0,0.003,374,0,166.20000000000002,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5610.0,15.5,17.5,78.2,85.9,0.784,-0.218,0.003,312,0,0.003,469,0,234.3,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5615.0,14.2,16.1,81.8,89.6,0.773,-0.23,0.003,280,0,0.003,449,0,218.7,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5620.0,13.0,14.8,85.4,93.5,0.767,-0.243,0.003,409,0,0.003,830,0,371.7000000000001,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5625.0,11.8,13.6,89.2,97.4,0.745,-0.251,0.003,455,0,0.003,892,0,404.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5630.0,10.8,12.4,93.1,101.3,0.727,-0.275,0.003,349,0,0.003,742,0,327.29999999999995,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5635.0,9.8,11.4,97.0,105.4,0.711,-0.291,0.004,362,0,0.004,365,0,290.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5640.0,8.9,10.4,101.0,109.5,0.703,-0.306,0.004,405,0,0.004,481,0,354.4,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5645.0,8.0,9.5,105.1,113.7,0.685,-0.323,0.004,370,0,0.004,637,0,402.80000000000007,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5650.0,7.3,8.7,109.2,118.0,0.657,-0.345,0.004,2141,0,0.004,2509,0,1860.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5655.0,6.6,7.9,113.4,122.3,0.644,-0.358,0.004,468,0,0.004,341,0,323.6,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5660.0,5.8,6.8,117.7,126.7,0.624,-0.38,0.004,674,0,0.004,358,0,412.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5665.0,5.3,6.1,122.0,131.1,0.605,-0.398,0.005,582,0,0.005,271,0,426.50000000000006,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5670.0,4.7,5.5,126.4,135.6,0.581,-0.418,0.005,1164,0,0.005,845,0,1004.5,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5675.0,4.3,5.0,130.9,140.2,0.559,-0.443,0.005,1447,0,0.005,594,0,1020.5,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5680.0,3.8,4.6,135.4,144.8,0.536,-0.467,0.005,744,0,0.005,221,0,482.5,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5685.0,3.4,4.1,140.0,149.4,0.512,-0.49,0.005,674,0,0.005,194,0,434.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5690.0,3.2,3.7,136.2,162.3,0.487,-0.516,0.005,829,0,0.005,201,0,515.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5695.0,2.75,3.4,149.2,158.7,0.463,-0.543,0.005,751,0,0.005,265,0,508.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5700.0,2.6,3.1,153.9,163.5,0.453,-0.55,0.004,4586,0,0.004,1193,0,2311.6,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5705.0,2.2,2.75,158.6,168.2,0.433,-0.569,0.004,596,0,0.004,196,0,316.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5710.0,2.0,2.5,163.3,173.0,0.411,-0.586,0.004,1123,0,0.004,257,0,552.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5715.0,1.75,2.25,160.5,185.9,0.39,-0.613,0.004,1221,0,0.004,141,0,544.8000000000001,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5720.0,1.55,2.05,172.8,182.6,0.37,-0.633,0.004,3125,0,0.004,260,0,1354.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5725.0,1.5,1.85,169.3,195.7,0.354,-0.65,0.004,1240,0,0.004,385,0,650.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5730.0,1.25,1.7,174.1,200.6,0.324,-0.668,0.004,1001,0,0.004,99,0,440.00000000000006,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5735.0,1.1,1.5,179.0,205.4,0.305,-0.688,0.004,748,0,0.004,114,0,344.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5740.0,1.0,1.4,183.8,210.3,0.283,-0.719,0.004,4461,0,0.004,125,0,1834.4,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5745.0,0.9,1.25,189.5,215.2,0.268,-0.734,0.004,977,0,0.004,40,0,406.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5750.0,0.8,1.0,193.6,220.1,0.254,-0.763,0.003,6359,0,0.004,217,0,1994.5,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5755.0,0.8,1.05,198.5,225.0,0.219,-0.769,0.003,1939,0,0.003,39,0,593.4,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5760.0,0.7,0.95,211.7,221.6,0.205,-0.798,0.003,2679,0,0.003,182,0,858.3000000000001,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5765.0,0.55,0.85,216.6,226.5,0.176,-0.827,0.003,1222,0,0.003,175,0,419.1,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5770.0,0.5,0.8,221.6,231.5,0.178,-0.832,0.003,2687,0,0.003,215,0,870.5999999999999,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5775.0,0.45,0.75,226.5,236.4,0.161,-0.865,0.003,1561,0,0.003,275,0,550.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5780.0,0.45,0.7,231.4,241.4,0.126,-0.874,0.003,1427,0,0.003,233,0,498.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5785.0,0.35,0.65,228.8,254.7,0.129,-0.874,0.002,1264,0,0.002,11,0,255.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5790.0,0.3,0.5,232.9,259.6,0.114,-0.888,0.002,1366,0,0.002,286,0,330.40000000000003,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5795.0,0.25,0.55,238.7,264.6,0.102,-0.902,0.002,1538,0,0.002,26,0,312.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5800.0,0.25,0.5,243.7,269.5,0.089,-0.913,0.002,2704,0,0.002,734,0,687.6,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5805.0,0.3,0.5,247.7,274.4,0.077,-0.924,0.002,1103,0,0.002,43,0,229.2,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5810.0,0.2,0.25,252.7,279.4,0.067,-0.936,0.002,1777,0,0.002,80,0,371.4,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5815.0,0.15,0.4,257.7,284.4,0.057,-0.945,0.001,2202,0,0.001,15,0,221.7,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5820.0,0.15,0.4,262.6,289.3,0.048,-0.954,0.001,1007,0,0.001,71,0,107.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5825.0,0.15,0.35,268.5,294.4,0.041,-0.961,0.001,1781,0,0.001,203,0,198.40000000000003,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5830.0,0.1,0.2,272.6,299.3,0.035,-0.968,0.001,820,0,0.001,47,0,86.70000000000002,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5835.0,0.1,0.3,277.5,304.3,0.029,-0.974,0.001,575,0,0.001,19,0,59.400000000000006,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5840.0,0.1,0.2,282.5,309.2,0.024,-0.978,0.001,3959,0,0.001,89,0,404.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5845.0,0.1,0.3,287.5,314.3,0.02,-0.983,0.001,1571,0,0.001,15,0,158.6,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5850.0,0.1,0.3,293.4,319.3,0.017,-0.986,0.001,7969,0,0.001,339,0,830.8,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5855.0,0.05,0.2,297.5,324.2,0.015,-0.988,0.0,539,0,0.0,5,0,0.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5860.0,0.05,0.3,302.5,329.3,0.012,-0.99,0.0,546,0,0.0,14,0,0.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5865.0,0.05,0.3,307.5,334.2,0.011,-0.992,0.0,598,0,0.0,2,0,0.0,35225.7]
["2025-04-03T09:29:12.000000000",5670.97,5870.0,0.05,0.3,313.4,339.2,0.01,-0.992,0.0,913,0,0.0,16,0,0.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5475.0,77.0,97.9,16.9,18.7,0.971,-0.032,0.001,15,0,0.001,1268,0,128.29999999999998,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5480.0,73.4,91.9,18.1,20.0,0.968,-0.034,0.001,100,0,0.001,1831,0,193.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5485.0,69.5,90.0,19.5,21.3,0.966,-0.036,0.001,68,0,0.001,753,0,82.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5490.0,73.6,78.5,21.0,22.8,0.964,-0.039,0.001,48,0,0.001,1989,0,203.7,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5495.0,70.1,74.7,22.3,24.3,0.961,-0.041,0.001,27,0,0.001,846,0,87.3,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5500.0,66.7,71.3,23.8,25.9,0.958,-0.044,0.001,264,0,0.001,3600,0,386.4,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5505.0,63.4,67.9,25.4,27.6,0.955,-0.048,0.001,228,0,0.001,661,0,88.9,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5510.0,60.2,64.6,27.1,29.3,0.952,-0.051,0.001,37,0,0.001,2670,0,270.7,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5515.0,57.0,61.4,28.9,31.2,0.948,-0.055,0.001,44,0,0.001,709,0,75.3,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5520.0,54.0,58.5,30.8,33.1,0.944,-0.059,0.001,114,0,0.001,487,0,60.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5525.0,51.0,55.2,32.7,35.1,0.938,-0.064,0.001,72,0,0.001,2839,0,291.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5530.0,48.1,52.2,34.8,37.3,0.934,-0.068,0.001,79,0,0.001,1498,0,157.7,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5535.0,45.3,49.4,36.9,39.5,0.929,-0.074,0.001,77,0,0.001,433,0,51.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5540.0,42.7,46.6,39.4,41.8,0.923,-0.08,0.001,107,0,0.001,1835,0,194.2,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5545.0,40.1,43.9,41.4,44.2,0.917,-0.086,0.001,71,0,0.001,2086,0,215.7,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5550.0,38.5,41.3,43.8,46.6,0.911,-0.092,0.002,867,0,0.002,2869,0,747.2,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5555.0,35.1,38.8,46.3,49.2,0.878,-0.126,0.002,81,0,0.002,517,0,119.6,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5560.0,33.7,36.4,48.9,51.9,0.873,-0.106,0.002,624,0,0.002,1486,0,422.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5565.0,30.6,34.0,51.3,54.7,0.866,-0.114,0.002,94,0,0.002,457,0,110.2,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5570.0,28.5,31.8,54.1,58.7,0.858,-0.145,0.002,217,0,0.002,645,0,172.4,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5575.0,27.2,29.7,57.2,61.6,0.85,-0.153,0.002,172,0,0.002,939,0,222.2,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5580.0,25.3,27.7,60.2,64.7,0.864,-0.161,0.002,283,0,0.002,602,0,177.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5585.0,22.7,25.7,63.3,67.9,0.833,-0.15,0.002,142,0,0.002,674,0,163.20000000000002,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5590.0,21.0,23.9,66.2,71.1,0.823,-0.18,0.002,467,0,0.002,1789,0,451.2000000000001,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5595.0,20.0,22.1,69.7,74.5,0.813,-0.19,0.003,420,0,0.003,666,0,325.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5600.0,18.4,20.5,73.1,77.9,0.802,-0.184,0.003,1184,0,0.003,3073,0,1277.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5605.0,16.9,18.9,74.7,81.7,0.797,-0.195,0.003,180,0,0.003,374,0,166.20000000000002,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5610.0,15.5,17.5,78.2,85.9,0.784,-0.218,0.003,312,0,0.003,469,0,234.3,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5615.0,14.2,16.1,81.8,89.6,0.773,-0.23,0.003,280,0,0.003,449,0,218.7,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5620.0,13.0,14.8,85.4,93.5,0.767,-0.243,0.003,409,0,0.003,830,0,371.7000000000001,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5625.0,11.8,13.6,89.2,97.4,0.745,-0.251,0.003,455,0,0.003,892,0,404.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5630.0,10.8,12.4,93.1,101.3,0.727,-0.275,0.003,349,0,0.003,742,0,327.29999999999995,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5635.0,9.8,11.4,97.0,105.4,0.711,-0.291,0.004,362,0,0.004,365,0,290.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5640.0,8.9,10.4,101.0,109.5,0.703,-0.306,0.004,405,0,0.004,481,0,354.4,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5645.0,8.0,9.5,105.1,113.7,0.685,-0.323,0.004,370,0,0.004,637,0,402.80000000000007,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5650.0,7.3,8.7,109.2,118.0,0.657,-0.345,0.004,2141,0,0.004,2509,0,1860.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5655.0,6.6,7.9,113.4,122.3,0.644,-0.358,0.004,468,0,0.004,341,0,323.6,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5660.0,5.8,6.8,117.7,126.7,0.624,-0.38,0.004,674,0,0.004,358,0,412.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5665.0,5.3,6.1,122.0,131.1,0.605,-0.398,0.005,582,0,0.005,271,0,426.50000000000006,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5670.0,4.7,5.5,126.4,135.6,0.581,-0.418,0.005,1164,0,0.005,845,0,1004.5,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5675.0,4.3,5.0,130.9,140.2,0.559,-0.443,0.005,1447,0,0.005,594,0,1020.5,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5680.0,3.8,4.6,135.4,144.8,0.536,-0.467,0.005,744,0,0.005,221,0,482.5,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5685.0,3.4,4.1,140.0,149.4,0.512,-0.49,0.005,674,0,0.005,194,0,434.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5690.0,3.2,3.7,136.2,162.3,0.487,-0.516,0.005,829,0,0.005,201,0,515.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5695.0,2.75,3.4,149.2,158.7,0.463,-0.543,0.005,751,0,0.005,265,0,508.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5700.0,2.6,3.1,153.9,163.5,0.453,-0.55,0.004,4586,0,0.004,1193,0,2311.6,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5705.0,2.2,2.75,158.6,168.2,0.433,-0.569,0.004,596,0,0.004,196,0,316.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5710.0,2.0,2.5,163.3,173.0,0.411,-0.586,0.004,1123,0,0.004,257,0,552.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5715.0,1.75,2.25,160.5,185.9,0.39,-0.613,0.004,1221,0,0.004,141,0,544.8000000000001,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5720.0,1.55,2.05,172.8,182.6,0.37,-0.633,0.004,3125,0,0.004,260,0,1354.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5725.0,1.5,1.85,169.3,195.7,0.354,-0.65,0.004,1240,0,0.004,385,0,650.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5730.0,1.25,1.7,174.1,200.6,0.324,-0.668,0.004,1001,0,0.004,99,0,440.00000000000006,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5735.0,1.1,1.5,179.0,205.4,0.305,-0.688,0.004,748,0,0.004,114,0,344.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5740.0,1.0,1.4,183.8,210.3,0.283,-0.719,0.004,4461,0,0.004,125,0,1834.4,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5745.0,0.9,1.25,189.5,215.2,0.268,-0.734,0.004,977,0,0.004,40,0,406.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5750.0,0.8,1.0,193.6,220.1,0.254,-0.763,0.003,6359,0,0.004,217,0,1994.5,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5755.0,0.8,1.05,198.5,225.0,0.219,-0.769,0.003,1939,0,0.003,39,0,593.4,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5760.0,0.7,0.95,211.7,221.6,0.205,-0.798,0.003,2679,0,0.003,182,0,858.3000000000001,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5765.0,0.55,0.85,216.6,226.5,0.176,-0.827,0.003,1222,0,0.003,175,0,419.1,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5770.0,0.5,0.8,221.6,231.5,0.178,-0.832,0.003,2687,0,0.003,215,0,870.5999999999999,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5775.0,0.45,0.75,226.5,236.4,0.161,-0.865,0.003,1561,0,0.003,275,0,550.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5780.0,0.45,0.7,231.4,241.4,0.126,-0.874,0.003,1427,0,0.003,233,0,498.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5785.0,0.35,0.65,228.8,254.7,0.129,-0.874,0.002,1264,0,0.002,11,0,255.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5790.0,0.3,0.5,232.9,259.6,0.114,-0.888,0.002,1366,0,0.002,286,0,330.40000000000003,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5795.0,0.25,0.55,238.7,264.6,0.102,-0.902,0.002,1538,0,0.002,26,0,312.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5800.0,0.25,0.5,243.7,269.5,0.089,-0.913,0.002,2704,0,0.002,734,0,687.6,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5805.0,0.3,0.5,247.7,274.4,0.077,-0.924,0.002,1103,0,0.002,43,0,229.2,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5810.0,0.2,0.25,252.7,279.4,0.067,-0.936,0.002,1777,0,0.002,80,0,371.4,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5815.0,0.15,0.4,257.7,284.4,0.057,-0.945,0.001,2202,0,0.001,15,0,221.7,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5820.0,0.15,0.4,262.6,289.3,0.048,-0.954,0.001,1007,0,0.001,71,0,107.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5825.0,0.15,0.35,268.5,294.4,0.041,-0.961,0.001,1781,0,0.001,203,0,198.40000000000003,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5830.0,0.1,0.2,272.6,299.3,0.035,-0.968,0.001,820,0,0.001,47,0,86.70000000000002,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5835.0,0.1,0.3,277.5,304.3,0.029,-0.974,0.001,575,0,0.001,19,0,59.400000000000006,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5840.0,0.1,0.2,282.5,309.2,0.024,-0.978,0.001,3959,0,0.001,89,0,404.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5845.0,0.1,0.3,287.5,314.3,0.02,-0.983,0.001,1571,0,0.001,15,0,158.6,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5850.0,0.1,0.3,293.4,319.3,0.017,-0.986,0.001,7969,0,0.001,339,0,830.8,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5855.0,0.05,0.2,297.5,324.2,0.015,-0.988,0.0,539,0,0.0,5,0,0.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5860.0,0.05,0.3,302.5,329.3,0.012,-0.99,0.0,546,0,0.0,14,0,0.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5865.0,0.05,0.3,307.5,334.2,0.011,-0.992,0.0,598,0,0.0,2,0,0.0,35225.7]
["2025-04-03T09:29:24.000000000",5670.97,5870.0,0.05,0.3,313.4,339.2,0.01,-0.992,0.0,913,0,0.0,16,0,0.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5475.0,77.0,97.9,16.9,18.7,0.971,-0.032,0.001,15,0,0.001,1268,0,128.29999999999998,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5480.0,73.4,91.9,18.1,20.0,0.968,-0.034,0.001,100,0,0.001,1831,0,193.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5485.0,69.5,90.0,19.5,21.3,0.966,-0.036,0.001,68,0,0.001,753,0,82.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5490.0,73.6,78.5,21.0,22.8,0.964,-0.039,0.001,48,0,0.001,1989,0,203.7,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5495.0,70.1,74.7,22.3,24.3,0.961,-0.041,0.001,27,0,0.001,846,0,87.3,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5500.0,66.7,71.3,23.8,25.9,0.958,-0.044,0.001,264,0,0.001,3600,0,386.4,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5505.0,63.4,67.9,25.4,27.6,0.955,-0.048,0.001,228,0,0.001,661,0,88.9,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5510.0,60.2,64.6,27.1,29.3,0.952,-0.051,0.001,37,0,0.001,2670,0,270.7,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5515.0,57.0,61.4,28.9,31.2,0.948,-0.055,0.001,44,0,0.001,709,0,75.3,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5520.0,54.0,58.5,30.8,33.1,0.944,-0.059,0.001,114,0,0.001,487,0,60.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5525.0,51.0,55.2,32.7,35.1,0.938,-0.064,0.001,72,0,0.001,2839,0,291.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5530.0,48.1,52.2,34.8,37.3,0.934,-0.068,0.001,79,0,0.001,1498,0,157.7,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5535.0,45.3,49.4,36.9,39.5,0.929,-0.074,0.001,77,0,0.001,433,0,51.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5540.0,42.7,46.6,39.4,41.8,0.923,-0.08,0.001,107,0,0.001,1835,0,194.2,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5545.0,40.1,43.9,41.4,44.2,0.917,-0.086,0.001,71,0,0.001,2086,0,215.7,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5550.0,38.5,41.3,43.8,46.6,0.911,-0.092,0.002,867,0,0.002,2869,0,747.2,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5555.0,35.1,38.8,46.3,49.2,0.878,-0.126,0.002,81,0,0.002,517,0,119.6,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5560.0,33.7,36.4,48.9,51.9,0.873,-0.106,0.002,624,0,0.002,1486,0,422.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5565.0,30.6,34.0,51.3,54.7,0.866,-0.114,0.002,94,0,0.002,457,0,110.2,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5570.0,28.5,31.8,54.1,58.7,0.858,-0.145,0.002,217,0,0.002,645,0,172.4,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5575.0,27.2,29.7,57.2,61.6,0.85,-0.153,0.002,172,0,0.002,939,0,222.2,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5580.0,25.3,27.7,60.2,64.7,0.864,-0.161,0.002,283,0,0.002,602,0,177.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5585.0,22.7,25.7,63.3,67.9,0.833,-0.15,0.002,142,0,0.002,674,0,163.20000000000002,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5590.0,21.0,23.9,66.2,71.1,0.823,-0.18,0.002,467,0,0.002,1789,0,451.2000000000001,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5595.0,20.0,22.1,69.7,74.5,0.813,-0.19,0.003,420,0,0.003,666,0,325.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5600.0,18.4,20.5,73.1,77.9,0.802,-0.184,0.003,1184,0,0.003,3073,0,1277.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5605.0,16.9,18.9,74.7,81.7,0.797,-0.195,0.003,180,0,0.003,374,0,166.20000000000002,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5610.0,15.5,17.5,78.2,85.9,0.784,-0.218,0.003,312,0,0.003,469,0,234.3,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5615.0,14.2,16.1,81.8,89.6,0.773,-0.23,0.003,280,0,0.003,449,0,218.7,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5620.0,13.0,14.8,85.4,93.5,0.767,-0.243,0.003,409,0,0.003,830,0,371.7000000000001,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5625.0,11.8,13.6,89.2,97.4,0.745,-0.251,0.003,455,0,0.003,892,0,404.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5630.0,10.8,12.4,93.1,101.3,0.727,-0.275,0.003,349,0,0.003,742,0,327.29999999999995,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5635.0,9.8,11.4,97.0,105.4,0.711,-0.291,0.004,362,0,0.004,365,0,290.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5640.0,8.9,10.4,101.0,109.5,0.703,-0.306,0.004,405,0,0.004,481,0,354.4,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5645.0,8.0,9.5,105.1,113.7,0.685,-0.323,0.004,370,0,0.004,637,0,402.80000000000007,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5650.0,7.3,8.7,109.2,118.0,0.657,-0.345,0.004,2141,0,0.004,2509,0,1860.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5655.0,6.6,7.9,113.4,122.3,0.644,-0.358,0.004,468,0,0.004,341,0,323.6,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5660.0,5.8,6.8,117.7,126.7,0.624,-0.38,0.004,674,0,0.004,358,0,412.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5665.0,5.3,6.1,122.0,131.1,0.605,-0.398,0.005,582,0,0.005,271,0,426.50000000000006,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5670.0,4.7,5.5,126.4,135.6,0.581,-0.418,0.005,1164,0,0.005,845,0,1004.5,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5675.0,4.3,5.0,130.9,140.2,0.559,-0.443,0.005,1447,0,0.005,594,0,1020.5,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5680.0,3.8,4.6,135.4,144.8,0.536,-0.467,0.005,744,0,0.005,221,0,482.5,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5685.0,3.4,4.1,140.0,149.4,0.512,-0.49,0.005,674,0,0.005,194,0,434.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5690.0,3.2,3.7,136.2,162.3,0.487,-0.516,0.005,829,0,0.005,201,0,515.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5695.0,2.75,3.4,149.2,158.7,0.463,-0.543,0.005,751,0,0.005,265,0,508.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5700.0,2.6,3.1,153.9,163.5,0.453,-0.55,0.004,4586,0,0.004,1193,0,2311.6,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5705.0,2.2,2.75,158.6,168.2,0.433,-0.569,0.004,596,0,0.004,196,0,316.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5710.0,2.0,2.5,163.3,173.0,0.411,-0.586,0.004,1123,0,0.004,257,0,552.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5715.0,1.75,2.25,160.5,185.9,0.39,-0.613,0.004,1221,0,0.004,141,0,544.8000000000001,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5720.0,1.55,2.05,172.8,182.6,0.37,-0.633,0.004,3125,0,0.004,260,0,1354.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5725.0,1.5,1.85,169.3,195.7,0.354,-0.65,0.004,1240,0,0.004,385,0,650.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5730.0,1.25,1.7,174.1,200.6,0.324,-0.668,0.004,1001,0,0.004,99,0,440.00000000000006,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5735.0,1.1,1.5,179.0,205.4,0.305,-0.688,0.004,748,0,0.004,114,0,344.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5740.0,1.0,1.4,183.8,210.3,0.283,-0.719,0.004,4461,0,0.004,125,0,1834.4,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5745.0,0.9,1.25,189.5,215.2,0.268,-0.734,0.004,977,0,0.004,40,0,406.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5750.0,0.8,1.0,193.6,220.1,0.254,-0.763,0.003,6359,0,0.004,217,0,1994.5,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5755.0,0.8,1.05,198.5,225.0,0.219,-0.769,0.003,1939,0,0.003,39,0,593.4,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5760.0,0.7,0.95,211.7,221.6,0.205,-0.798,0.003,2679,0,0.003,182,0,858.3000000000001,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5765.0,0.55,0.85,216.6,226.5,0.176,-0.827,0.003,1222,0,0.003,175,0,419.1,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5770.0,0.5,0.8,221.6,231.5,0.178,-0.832,0.003,2687,0,0.003,215,0,870.5999999999999,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5775.0,0.45,0.75,226.5,236.4,0.161,-0.865,0.003,1561,0,0.003,275,0,550.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5780.0,0.45,0.7,231.4,241.4,0.126,-0.874,0.003,1427,0,0.003,233,0,498.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5785.0,0.35,0.65,228.8,254.7,0.129,-0.874,0.002,1264,0,0.002,11,0,255.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5790.0,0.3,0.5,232.9,259.6,0.114,-0.888,0.002,1366,0,0.002,286,0,330.40000000000003,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5795.0,0.25,0.55,238.7,264.6,0.102,-0.902,0.002,1538,0,0.002,26,0,312.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5800.0,0.25,0.5,243.7,269.5,0.089,-0.913,0.002,2704,0,0.002,734,0,687.6,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5805.0,0.3,0.5,247.7,274.4,0.077,-0.924,0.002,1103,0,0.002,43,0,229.2,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5810.0,0.2,0.25,252.7,279.4,0.067,-0.936,0.002,1777,0,0.002,80,0,371.4,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5815.0,0.15,0.4,257.7,284.4,0.057,-0.945,0.001,2202,0,0.001,15,0,221.7,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5820.0,0.15,0.4,262.6,289.3,0.048,-0.954,0.001,1007,0,0.001,71,0,107.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5825.0,0.15,0.35,268.5,294.4,0.041,-0.961,0.001,1781,0,0.001,203,0,198.40000000000003,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5830.0,0.1,0.2,272.6,299.3,0.035,-0.968,0.001,820,0,0.001,47,0,86.70000000000002,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5835.0,0.1,0.3,277.5,304.3,0.029,-0.974,0.001,575,0,0.001,19,0,59.400000000000006,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5840.0,0.1,0.2,282.5,309.2,0.024,-0.978,0.001,3959,0,0.001,89,0,404.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5845.0,0.1,0.3,287.5,314.3,0.02,-0.983,0.001,1571,0,0.001,15,0,158.6,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5850.0,0.1,0.3,293.4,319.3,0.017,-0.986,0.001,7969,0,0.001,339,0,830.8,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5855.0,0.05,0.2,297.5,324.2,0.015,-0.988,0.0,539,0,0.0,5,0,0.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5860.0,0.05,0.3,302.5,329.3,0.012,-0.99,0.0,546,0,0.0,14,0,0.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5865.0,0.05,0.3,307.5,334.2,0.011,-0.992,0.0,598,0,0.0,2,0,0.0,35225.7]
["2025-04-03T09:29:36.000000000",5670.97,5870.0,0.05,0.3,313.4,339.2,0.01,-0.992,0.0,913,0,0.0,16,0,0.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5475.0,77.0,97.9,16.9,18.7,0.971,-0.032,0.001,15,0,0.001,1268,0,128.29999999999998,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5480.0,73.4,91.9,18.1,20.0,0.968,-0.034,0.001,100,0,0.001,1831,0,193.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5485.0,69.5,90.0,19.5,21.3,0.966,-0.036,0.001,68,0,0.001,753,0,82.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5490.0,73.6,78.5,21.0,22.8,0.964,-0.039,0.001,48,0,0.001,1989,0,203.7,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5495.0,70.1,74.7,22.3,24.3,0.961,-0.041,0.001,27,0,0.001,846,0,87.3,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5500.0,66.7,71.3,23.8,25.9,0.958,-0.044,0.001,264,0,0.001,3600,0,386.4,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5505.0,63.4,67.9,25.4,27.6,0.955,-0.048,0.001,228,0,0.001,661,0,88.9,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5510.0,60.2,64.6,27.1,29.3,0.952,-0.051,0.001,37,0,0.001,2670,0,270.7,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5515.0,57.0,61.4,28.9,31.2,0.948,-0.055,0.001,44,0,0.001,709,0,75.3,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5520.0,54.0,58.5,30.8,33.1,0.944,-0.059,0.001,114,0,0.001,487,0,60.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5525.0,51.0,55.2,32.7,35.1,0.938,-0.064,0.001,72,0,0.001,2839,0,291.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5530.0,48.1,52.2,34.8,37.3,0.934,-0.068,0.001,79,0,0.001,1498,0,157.7,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5535.0,45.3,49.4,36.9,39.5,0.929,-0.074,0.001,77,0,0.001,433,0,51.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5540.0,42.7,46.6,39.4,41.8,0.923,-0.08,0.001,107,0,0.001,1835,0,194.2,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5545.0,40.1,43.9,41.4,44.2,0.917,-0.086,0.001,71,0,0.001,2086,0,215.7,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5550.0,38.5,41.3,43.8,46.6,0.911,-0.092,0.002,867,0,0.002,2869,0,747.2,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5555.0,35.1,38.8,46.3,49.2,0.878,-0.126,0.002,81,0,0.002,517,0,119.6,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5560.0,33.7,36.4,48.9,51.9,0.873,-0.106,0.002,624,0,0.002,1486,0,422.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5565.0,30.6,34.0,51.3,54.7,0.866,-0.114,0.002,94,0,0.002,457,0,110.2,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5570.0,28.5,31.8,54.1,58.7,0.858,-0.145,0.002,217,0,0.002,645,0,172.4,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5575.0,27.2,29.7,57.2,61.6,0.85,-0.153,0.002,172,0,0.002,939,0,222.2,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5580.0,25.3,27.7,60.2,64.7,0.864,-0.161,0.002,283,0,0.002,602,0,177.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5585.0,22.7,25.7,63.3,67.9,0.833,-0.15,0.002,142,0,0.002,674,0,163.20000000000002,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5590.0,21.0,23.9,66.2,71.1,0.823,-0.18,0.002,467,0,0.002,1789,0,451.2000000000001,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5595.0,20.0,22.1,69.7,74.5,0.813,-0.19,0.003,420,0,0.003,666,0,325.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5600.0,18.4,20.5,73.1,77.9,0.802,-0.184,0.003,1184,0,0.003,3073,0,1277.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5605.0,16.9,18.9,74.7,81.7,0.797,-0.195,0.003,180,0,0.003,374,0,166.20000000000002,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5610.0,15.5,17.5,78.2,85.9,0.784,-0.218,0.003,312,0,0.003,469,0,234.3,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5615.0,14.2,16.1,81.8,89.6,0.773,-0.23,0.003,280,0,0.003,449,0,218.7,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5620.0,13.0,14.8,85.4,93.5,0.767,-0.243,0.003,409,0,0.003,830,0,371.7000000000001,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5625.0,11.8,13.6,89.2,97.4,0.745,-0.251,0.003,455,0,0.003,892,0,404.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5630.0,10.8,12.4,93.1,101.3,0.727,-0.275,0.003,349,0,0.003,742,0,327.29999999999995,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5635.0,9.8,11.4,97.0,105.4,0.711,-0.291,0.004,362,0,0.004,365,0,290.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5640.0,8.9,10.4,101.0,109.5,0.703,-0.306,0.004,405,0,0.004,481,0,354.4,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5645.0,8.0,9.5,105.1,113.7,0.685,-0.323,0.004,370,0,0.004,637,0,402.80000000000007,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5650.0,7.3,8.7,109.2,118.0,0.657,-0.345,0.004,2141,0,0.004,2509,0,1860.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5655.0,6.6,7.9,113.4,122.3,0.644,-0.358,0.004,468,0,0.004,341,0,323.6,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5660.0,5.8,6.8,117.7,126.7,0.624,-0.38,0.004,674,0,0.004,358,0,412.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5665.0,5.3,6.1,122.0,131.1,0.605,-0.398,0.005,582,0,0.005,271,0,426.50000000000006,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5670.0,4.7,5.5,126.4,135.6,0.581,-0.418,0.005,1164,0,0.005,845,0,1004.5,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5675.0,4.3,5.0,130.9,140.2,0.559,-0.443,0.005,1447,0,0.005,594,0,1020.5,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5680.0,3.8,4.6,135.4,144.8,0.536,-0.467,0.005,744,0,0.005,221,0,482.5,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5685.0,3.4,4.1,140.0,149.4,0.512,-0.49,0.005,674,0,0.005,194,0,434.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5690.0,3.2,3.7,136.2,162.3,0.487,-0.516,0.005,829,0,0.005,201,0,515.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5695.0,2.75,3.4,149.2,158.7,0.463,-0.543,0.005,751,0,0.005,265,0,508.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5700.0,2.6,3.1,153.9,163.5,0.453,-0.55,0.004,4586,0,0.004,1193,0,2311.6,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5705.0,2.2,2.75,158.6,168.2,0.433,-0.569,0.004,596,0,0.004,196,0,316.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5710.0,2.0,2.5,163.3,173.0,0.411,-0.586,0.004,1123,0,0.004,257,0,552.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5715.0,1.75,2.25,160.5,185.9,0.39,-0.613,0.004,1221,0,0.004,141,0,544.8000000000001,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5720.0,1.55,2.05,172.8,182.6,0.37,-0.633,0.004,3125,0,0.004,260,0,1354.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5725.0,1.5,1.85,169.3,195.7,0.354,-0.65,0.004,1240,0,0.004,385,0,650.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5730.0,1.25,1.7,174.1,200.6,0.324,-0.668,0.004,1001,0,0.004,99,0,440.00000000000006,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5735.0,1.1,1.5,179.0,205.4,0.305,-0.688,0.004,748,0,0.004,114,0,344.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5740.0,1.0,1.4,183.8,210.3,0.283,-0.719,0.004,4461,0,0.004,125,0,1834.4,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5745.0,0.9,1.25,189.5,215.2,0.268,-0.734,0.004,977,0,0.004,40,0,406.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5750.0,0.8,1.0,193.6,220.1,0.254,-0.763,0.003,6359,0,0.004,217,0,1994.5,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5755.0,0.8,1.05,198.5,225.0,0.219,-0.769,0.003,1939,0,0.003,39,0,593.4,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5760.0,0.7,0.95,211.7,221.6,0.205,-0.798,0.003,2679,0,0.003,182,0,858.3000000000001,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5765.0,0.55,0.85,216.6,226.5,0.176,-0.827,0.003,1222,0,0.003,175,0,419.1,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5770.0,0.5,0.8,221.6,231.5,0.178,-0.832,0.003,2687,0,0.003,215,0,870.5999999999999,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5775.0,0.45,0.75,226.5,236.4,0.161,-0.865,0.003,1561,0,0.003,275,0,550.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5780.0,0.45,0.7,231.4,241.4,0.126,-0.874,0.003,1427,0,0.003,233,0,498.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5785.0,0.35,0.65,228.8,254.7,0.129,-0.874,0.002,1264,0,0.002,11,0,255.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5790.0,0.3,0.5,232.9,259.6,0.114,-0.888,0.002,1366,0,0.002,286,0,330.40000000000003,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5795.0,0.25,0.55,238.7,264.6,0.102,-0.902,0.002,1538,0,0.002,26,0,312.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5800.0,0.25,0.5,243.7,269.5,0.089,-0.913,0.002,2704,0,0.002,734,0,687.6,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5805.0,0.3,0.5,247.7,274.4,0.077,-0.924,0.002,1103,0,0.002,43,0,229.2,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5810.0,0.2,0.25,252.7,279.4,0.067,-0.936,0.002,1777,0,0.002,80,0,371.4,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5815.0,0.15,0.4,257.7,284.4,0.057,-0.945,0.001,2202,0,0.001,15,0,221.7,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5820.0,0.15,0.4,262.6,289.3,0.048,-0.954,0.001,1007,0,0.001,71,0,107.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5825.0,0.15,0.35,268.5,294.4,0.041,-0.961,0.001,1781,0,0.001,203,0,198.40000000000003,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5830.0,0.1,0.2,272.6,299.3,0.035,-0.968,0.001,820,0,0.001,47,0,86.70000000000002,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5835.0,0.1,0.3,277.5,304.3,0.029,-0.974,0.001,575,0,0.001,19,0,59.400000000000006,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5840.0,0.1,0.2,282.5,309.2,0.024,-0.978,0.001,3959,0,0.001,89,0,404.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5845.0,0.1,0.3,287.5,314.3,0.02,-0.983,0.001,1571,0,0.001,15,0,158.6,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5850.0,0.1,0.3,293.4,319.3,0.017,-0.986,0.001,7969,0,0.001,339,0,830.8,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5855.0,0.05,0.2,297.5,324.2,0.015,-0.988,0.0,539,0,0.0,5,0,0.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5860.0,0.05,0.3,302.5,329.3,0.012,-0.99,0.0,546,0,0.0,14,0,0.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5865.0,0.05,0.3,307.5,334.2,0.011,-0.992,0.0,598,0,0.0,2,0,0.0,35225.7]
["2025-04-03T09:29:48.000000000",5670.97,5870.0,0.05,0.3,313.4,339.2,0.01,-0.992,0.0,913,0,0.0,16,0,0.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5475.0,77.0,97.9,16.9,18.7,0.971,-0.032,0.001,15,0,0.001,1268,0,128.29999999999998,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5480.0,73.4,91.9,18.1,20.0,0.968,-0.034,0.001,100,0,0.001,1831,0,193.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5485.0,69.5,90.0,19.5,21.3,0.966,-0.036,0.001,68,0,0.001,753,0,82.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5490.0,73.6,78.5,21.0,22.8,0.964,-0.039,0.001,48,0,0.001,1989,0,203.7,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5495.0,70.1,74.7,22.3,24.3,0.961,-0.041,0.001,27,0,0.001,846,0,87.3,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5500.0,66.7,71.3,23.8,25.9,0.958,-0.044,0.001,264,0,0.001,3600,0,386.4,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5505.0,63.4,67.9,25.4,27.6,0.955,-0.048,0.001,228,0,0.001,661,0,88.9,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5510.0,60.2,64.6,27.1,29.3,0.952,-0.051,0.001,37,0,0.001,2670,0,270.7,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5515.0,57.0,61.4,28.9,31.2,0.948,-0.055,0.001,44,0,0.001,709,0,75.3,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5520.0,54.0,58.5,30.8,33.1,0.944,-0.059,0.001,114,0,0.001,487,0,60.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5525.0,51.0,55.2,32.7,35.1,0.938,-0.064,0.001,72,0,0.001,2839,0,291.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5530.0,48.1,52.2,34.8,37.3,0.934,-0.068,0.001,79,0,0.001,1498,0,157.7,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5535.0,45.3,49.4,36.9,39.5,0.929,-0.074,0.001,77,0,0.001,433,0,51.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5540.0,42.7,46.6,39.4,41.8,0.923,-0.08,0.001,107,0,0.001,1835,0,194.2,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5545.0,40.1,43.9,41.4,44.2,0.917,-0.086,0.001,71,0,0.001,2086,0,215.7,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5550.0,38.5,41.3,43.8,46.6,0.911,-0.092,0.002,867,0,0.002,2869,0,747.2,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5555.0,35.1,38.8,46.3,49.2,0.878,-0.126,0.002,81,0,0.002,517,0,119.6,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5560.0,33.7,36.4,48.9,51.9,0.873,-0.106,0.002,624,0,0.002,1486,0,422.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5565.0,30.6,34.0,51.3,54.7,0.866,-0.114,0.002,94,0,0.002,457,0,110.2,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5570.0,28.5,31.8,54.1,58.7,0.858,-0.145,0.002,217,0,0.002,645,0,172.4,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5575.0,27.2,29.7,57.2,61.6,0.85,-0.153,0.002,172,0,0.002,939,0,222.2,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5580.0,25.3,27.7,60.2,64.7,0.864,-0.161,0.002,283,0,0.002,602,0,177.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5585.0,22.7,25.7,63.3,67.9,0.833,-0.15,0.002,142,0,0.002,674,0,163.20000000000002,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5590.0,21.0,23.9,66.2,71.1,0.823,-0.18,0.002,467,0,0.002,1789,0,451.2000000000001,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5595.0,20.0,22.1,69.7,74.5,0.813,-0.19,0.003,420,0,0.003,666,0,325.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5600.0,18.4,20.5,73.1,77.9,0.802,-0.184,0.003,1184,0,0.003,3073,0,1277.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5605.0,16.9,18.9,74.7,81.7,0.797,-0.195,0.003,180,0,0.003,374,0,166.20000000000002,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5610.0,15.5,17.5,78.2,85.9,0.784,-0.218,0.003,312,0,0.003,469,0,234.3,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5615.0,14.2,16.1,81.8,89.6,0.773,-0.23,0.003,280,0,0.003,449,0,218.7,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5620.0,13.0,14.8,85.4,93.5,0.767,-0.243,0.003,409,0,0.003,830,0,371.7000000000001,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5625.0,11.8,13.6,89.2,97.4,0.745,-0.251,0.003,455,0,0.003,892,0,404.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5630.0,10.8,12.4,93.1,101.3,0.727,-0.275,0.003,349,0,0.003,742,0,327.29999999999995,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5635.0,9.8,11.4,97.0,105.4,0.711,-0.291,0.004,362,0,0.004,365,0,290.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5640.0,8.9,10.4,101.0,109.5,0.703,-0.306,0.004,405,0,0.004,481,0,354.4,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5645.0,8.0,9.5,105.1,113.7,0.685,-0.323,0.004,370,0,0.004,637,0,402.80000000000007,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5650.0,7.3,8.7,109.2,118.0,0.657,-0.345,0.004,2141,0,0.004,2509,0,1860.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5655.0,6.6,7.9,113.4,122.3,0.644,-0.358,0.004,468,0,0.004,341,0,323.6,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5660.0,5.8,6.8,117.7,126.7,0.624,-0.38,0.004,674,0,0.004,358,0,412.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5665.0,5.3,6.1,122.0,131.1,0.605,-0.398,0.005,582,0,0.005,271,0,426.50000000000006,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5670.0,4.7,5.5,126.4,135.6,0.581,-0.418,0.005,1164,0,0.005,845,0,1004.5,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5675.0,4.3,5.0,130.9,140.2,0.559,-0.443,0.005,1447,0,0.005,594,0,1020.5,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5680.0,3.8,4.6,135.4,144.8,0.536,-0.467,0.005,744,0,0.005,221,0,482.5,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5685.0,3.4,4.1,140.0,149.4,0.512,-0.49,0.005,674,0,0.005,194,0,434.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5690.0,3.2,3.7,136.2,162.3,0.487,-0.516,0.005,829,0,0.005,201,0,515.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5695.0,2.75,3.4,149.2,158.7,0.463,-0.543,0.005,751,0,0.005,265,0,508.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5700.0,2.6,3.1,153.9,163.5,0.453,-0.55,0.004,4586,0,0.004,1193,0,2311.6,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5705.0,2.2,2.75,158.6,168.2,0.433,-0.569,0.004,596,0,0.004,196,0,316.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5710.0,2.0,2.5,163.3,173.0,0.411,-0.586,0.004,1123,0,0.004,257,0,552.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5715.0,1.75,2.25,160.5,185.9,0.39,-0.613,0.004,1221,0,0.004,141,0,544.8000000000001,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5720.0,1.55,2.05,172.8,182.6,0.37,-0.633,0.004,3125,0,0.004,260,0,1354.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5725.0,1.5,1.85,169.3,195.7,0.354,-0.65,0.004,1240,0,0.004,385,0,650.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5730.0,1.25,1.7,174.1,200.6,0.324,-0.668,0.004,1001,0,0.004,99,0,440.00000000000006,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5735.0,1.1,1.5,179.0,205.4,0.305,-0.688,0.004,748,0,0.004,114,0,344.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5740.0,1.0,1.4,183.8,210.3,0.283,-0.719,0.004,4461,0,0.004,125,0,1834.4,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5745.0,0.9,1.25,189.5,215.2,0.268,-0.734,0.004,977,0,0.004,40,0,406.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5750.0,0.8,1.0,193.6,220.1,0.254,-0.763,0.003,6359,0,0.004,217,0,1994.5,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5755.0,0.8,1.05,198.5,225.0,0.219,-0.769,0.003,1939,0,0.003,39,0,593.4,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5760.0,0.7,0.95,211.7,221.6,0.205,-0.798,0.003,2679,0,0.003,182,0,858.3000000000001,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5765.0,0.55,0.85,216.6,226.5,0.176,-0.827,0.003,1222,0,0.003,175,0,419.1,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5770.0,0.5,0.8,221.6,231.5,0.178,-0.832,0.003,2687,0,0.003,215,0,870.5999999999999,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5775.0,0.45,0.75,226.5,236.4,0.161,-0.865,0.003,1561,0,0.003,275,0,550.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5780.0,0.45,0.7,231.4,241.4,0.126,-0.874,0.003,1427,0,0.003,233,0,498.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5785.0,0.35,0.65,228.8,254.7,0.129,-0.874,0.002,1264,0,0.002,11,0,255.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5790.0,0.3,0.5,232.9,259.6,0.114,-0.888,0.002,1366,0,0.002,286,0,330.40000000000003,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5795.0,0.25,0.55,238.7,264.6,0.102,-0.902,0.002,1538,0,0.002,26,0,312.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5800.0,0.25,0.5,243.7,269.5,0.089,-0.913,0.002,2704,0,0.002,734,0,687.6,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5805.0,0.3,0.5,247.7,274.4,0.077,-0.924,0.002,1103,0,0.002,43,0,229.2,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5810.0,0.2,0.25,252.7,279.4,0.067,-0.936,0.002,1777,0,0.002,80,0,371.4,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5815.0,0.15,0.4,257.7,284.4,0.057,-0.945,0.001,2202,0,0.001,15,0,221.7,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5820.0,0.15,0.4,262.6,289.3,0.048,-0.954,0.001,1007,0,0.001,71,0,107.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5825.0,0.15,0.35,268.5,294.4,0.041,-0.961,0.001,1781,0,0.001,203,0,198.40000000000003,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5830.0,0.1,0.2,272.6,299.3,0.035,-0.968,0.001,820,0,0.001,47,0,86.70000000000002,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5835.0,0.1,0.3,277.5,304.3,0.029,-0.974,0.001,575,0,0.001,19,0,59.400000000000006,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5840.0,0.1,0.2,282.5,309.2,0.024,-0.978,0.001,3959,0,0.001,89,0,404.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5845.0,0.1,0.3,287.5,314.3,0.02,-0.983,0.001,1571,0,0.001,15,0,158.6,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5850.0,0.1,0.3,293.4,319.3,0.017,-0.986,0.001,7969,0,0.001,339,0,830.8,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5855.0,0.05,0.2,297.5,324.2,0.015,-0.988,0.0,539,0,0.0,5,0,0.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5860.0,0.05,0.3,302.5,329.3,0.012,-0.99,0.0,546,0,0.0,14,0,0.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5865.0,0.05,0.3,307.5,334.2,0.011,-0.992,0.0,598,0,0.0,2,0,0.0,35225.7]
["2025-04-03T09:30:00.000000000",5670.97,5870.0,0.05,0.3,313.4,339.2,0.01,-0.992,0.0,913,0,0.0,16,0,0.0,35225.7]
["2025-04-03T09:30:12.000000000",5479.06,5280.0,192.5,198.5,0.8,0.95,0.996,-0.006,0.0,1,0,0.0,905,0,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5285.0,183.3,198.6,0.9,1.0,0.997,-0.006,0.0,0,0,0.0,1109,2,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5290.0,178.3,193.6,1.0,1.1,0.996,-0.006,0.0,0,0,0.0,244,21,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5295.0,173.4,188.7,1.1,1.2,0.996,-0.007,0.0,0,0,0.0,141,1,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5300.0,168.5,183.1,1.15,1.3,0.995,-0.008,0.0,0,0,0.0,4930,21,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5305.0,163.6,177.7,1.25,1.4,0.996,-0.007,0.0,0,0,0.0,130,0,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5310.0,158.8,174.1,1.4,1.5,0.995,-0.008,0.0,3,0,0.0,2933,12,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5315.0,153.9,168.0,1.55,1.65,0.995,-0.008,0.0,0,0,0.0,111,5,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5320.0,149.1,160.0,1.7,1.8,0.994,-0.008,0.0,4,0,0.0,1337,16,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5325.0,144.3,159.6,1.85,2.0,0.995,-0.008,0.0,0,0,0.0,3967,1,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5330.0,139.5,154.8,2.05,2.2,0.996,-0.007,0.0,1,0,0.0,2833,15,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5335.0,134.7,150.0,2.3,2.4,0.994,-0.009,0.0,0,0,0.0,248,1,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5340.0,130.0,145.3,2.5,2.65,0.994,-0.009,0.0,2,0,0.0,623,16,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5345.0,125.3,140.6,2.8,2.85,0.995,-0.008,0.0,0,0,0.0,417,16,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5350.0,120.6,135.9,3.1,3.2,0.993,-0.009,0.0,2,0,0.0,4647,9,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5355.0,115.9,131.2,3.4,3.6,0.993,-0.01,0.0,9,0,0.0,269,11,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5360.0,114.5,123.9,3.8,4.0,0.993,-0.01,0.0,0,0,0.0,1419,2,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5365.0,109.6,119.2,4.3,4.4,0.992,-0.01,0.0,0,0,0.0,1207,4,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5370.0,105.2,114.7,4.8,4.9,0.992,-0.011,0.0,1,0,0.0,2334,1,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5375.0,100.7,110.3,5.3,5.5,0.991,-0.011,0.0,3,0,0.0,3411,20,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5380.0,96.4,105.9,5.9,6.1,0.991,-0.012,0.0,5,0,0.0,1649,0,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5385.0,92.1,101.7,6.5,6.7,0.991,-0.012,0.0,1,0,0.0,2005,7,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5390.0,87.9,97.5,7.3,7.5,0.99,-0.013,0.0,0,0,0.0,809,4,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5395.0,83.7,93.3,8.1,8.3,0.989,-0.013,0.0,4,0,0.0,371,3,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5400.0,79.7,89.2,9.0,9.2,0.988,-0.014,0.0,12,0,0.0,4624,42,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5405.0,75.7,85.3,9.9,10.2,0.988,-0.014,0.0,1,0,0.0,247,0,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5410.0,71.7,81.3,11.0,11.2,0.987,-0.015,0.0,21,0,0.0,640,23,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5415.0,67.9,77.4,12.1,12.4,0.987,-0.016,0.0,3,0,0.0,456,8,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5420.0,64.1,73.7,13.3,13.6,0.986,-0.017,0.0,7,0,0.0,784,26,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5425.0,65.3,70.1,14.6,14.9,0.984,-0.018,0.0,11,2,0.0,1855,13,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5430.0,61.8,66.3,16.1,16.4,0.985,-0.018,0.0,1,1,0.0,538,8,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5435.0,58.3,62.1,17.6,17.9,0.983,-0.02,0.0,3,5,0.0,390,7,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5440.0,55.0,59.1,19.1,19.5,0.982,-0.021,0.0,4,11,0.0,1004,2,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5445.0,51.7,55.4,20.9,21.2,0.981,-0.022,0.0,7,0,0.0,367,14,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5450.0,48.5,52.2,22.7,23.0,0.979,-0.023,0.0,8,83,0.0,2010,95,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5455.0,45.4,49.2,24.5,24.9,0.978,-0.025,0.0,9,80,0.0,442,93,0.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5460.0,42.5,46.1,26.6,27.0,0.976,-0.027,0.001,7,1,0.001,776,6,78.3,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5465.0,39.6,40.4,28.7,29.1,0.974,-0.028,0.001,14,45,0.001,626,22,64.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5470.0,37.0,37.6,30.8,31.3,0.973,-0.03,0.001,19,21,0.001,706,39,72.5,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5475.0,34.3,34.9,33.2,33.7,0.971,-0.032,0.001,15,10,0.001,1268,55,128.29999999999998,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5480.0,31.8,32.3,35.6,36.3,0.968,-0.034,0.001,100,21,0.001,1831,11,193.1,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5485.0,29.4,29.9,38.2,38.8,0.966,-0.036,0.001,68,4,0.001,753,2,82.1,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5490.0,27.1,27.5,40.0,41.5,0.964,-0.039,0.001,48,161,0.001,1989,7,203.7,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5495.0,24.9,25.2,41.2,44.3,0.961,-0.041,0.001,27,0,0.001,846,13,87.3,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5500.0,22.8,23.0,44.5,47.2,0.958,-0.044,0.001,264,174,0.001,3600,43,386.4,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5505.0,20.8,21.1,46.1,50.3,0.955,-0.048,0.001,228,19,0.001,661,17,88.9,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5510.0,19.0,19.2,50.9,53.4,0.952,-0.051,0.001,37,7,0.001,2670,7,270.7,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5515.0,17.2,17.4,52.5,56.7,0.948,-0.055,0.001,44,29,0.001,709,18,75.3,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5520.0,15.6,16.0,55.9,65.5,0.944,-0.059,0.001,114,13,0.001,487,11,60.1,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5525.0,14.1,14.4,60.8,66.5,0.938,-0.064,0.001,72,6,0.001,2839,10,291.1,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5530.0,12.7,12.9,64.4,70.2,0.934,-0.068,0.001,79,19,0.001,1498,17,157.7,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5535.0,11.4,11.8,66.8,76.4,0.929,-0.074,0.001,77,17,0.001,433,6,51.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5540.0,10.2,10.4,70.6,80.2,0.923,-0.08,0.001,107,21,0.001,1835,2,194.2,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5545.0,9.1,9.5,75.7,81.9,0.917,-0.086,0.001,71,5,0.001,2086,23,215.7,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5550.0,8.2,8.3,79.7,86.0,0.911,-0.092,0.002,867,68,0.002,2869,80,747.2,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5555.0,7.3,7.5,86.2,92.3,0.878,-0.126,0.002,81,1,0.002,517,1,119.6,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5560.0,6.5,6.6,87.9,94.4,0.873,-0.106,0.002,624,10,0.002,1486,17,422.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5565.0,5.7,6.0,92.1,98.7,0.866,-0.114,0.002,94,25,0.002,457,19,110.2,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5570.0,5.1,5.3,96.6,103.1,0.858,-0.145,0.002,217,9,0.002,645,7,172.4,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5575.0,4.5,4.7,100.8,107.6,0.85,-0.153,0.002,172,32,0.002,939,4,222.2,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5580.0,4.0,4.2,104.3,113.9,0.864,-0.161,0.002,283,2,0.002,602,3,177.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5585.0,3.5,3.7,109.7,116.6,0.833,-0.15,0.002,142,6,0.002,674,55,163.20000000000002,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5590.0,3.1,3.3,114.3,121.3,0.823,-0.18,0.002,467,14,0.002,1789,57,451.2000000000001,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5595.0,2.75,2.9,115.2,130.5,0.813,-0.19,0.003,420,6,0.003,666,0,325.8,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5600.0,2.4,2.55,73.1,77.9,0.802,-0.184,0.003,1184,49,0.003,3073,0,1277.1,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5605.0,2.1,2.2,124.5,139.8,0.797,-0.195,0.003,180,12,0.003,374,6,166.20000000000002,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5610.0,1.85,1.9,129.3,144.6,0.784,-0.218,0.003,312,35,0.003,469,2,234.3,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5615.0,1.6,1.7,134.0,149.3,0.773,-0.23,0.003,280,72,0.003,449,1,218.7,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5620.0,1.4,1.5,138.8,154.1,0.767,-0.243,0.003,409,32,0.003,830,0,371.7000000000001,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5625.0,1.25,1.3,143.6,155.0,0.745,-0.251,0.003,455,63,0.003,892,1,404.1,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5630.0,1.05,1.15,152.2,159.4,0.727,-0.275,0.003,349,54,0.003,742,7,327.29999999999995,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5635.0,0.95,1.0,153.3,168.6,0.711,-0.291,0.004,362,63,0.004,365,3,290.8,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5640.0,0.85,0.9,161.9,169.2,0.703,-0.306,0.004,405,44,0.004,481,1,354.4,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5645.0,0.7,0.75,163.8,178.4,0.685,-0.323,0.004,370,14,0.004,637,4,402.80000000000007,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5650.0,0.6,0.7,168.1,176.0,0.657,-0.345,0.004,2141,84,0.004,2509,49,1860.0,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5655.0,0.55,0.6,173.0,188.2,0.644,-0.358,0.004,468,16,0.004,341,13,323.6,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5660.0,0.45,0.5,177.3,192.6,0.624,-0.38,0.004,674,103,0.004,358,6,412.8,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5665.0,0.4,0.5,182.8,198.1,0.605,-0.398,0.005,582,29,0.005,271,2,426.50000000000006,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5670.0,0.35,0.4,192.0,203.1,0.581,-0.418,0.005,1164,6,0.005,845,4,1004.5,14706.499999999996]
["2025-04-03T09:30:12.000000000",5479.06,5675.0,0.3,0.35,192.7,208.0,0.559,-0.443,0.005,1447,98,0.005,594,0,1020.5,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5280.0,194.9,206.4,0.75,0.9,0.996,-0.006,0.0,1,0,0.0,905,6,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5285.0,185.2,201.2,0.85,0.95,0.997,-0.006,0.0,0,0,0.0,1109,3,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5290.0,180.6,196.6,0.9,1.0,0.996,-0.006,0.0,0,0,0.0,244,89,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5295.0,175.7,191.7,1.0,1.1,0.996,-0.007,0.0,0,0,0.0,141,1,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5300.0,170.7,181.1,1.05,1.1,0.995,-0.008,0.0,0,0,0.0,4930,44,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5305.0,165.8,176.3,1.15,1.3,0.996,-0.007,0.0,0,0,0.0,130,2,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5310.0,161.0,171.3,1.25,1.4,0.995,-0.008,0.0,3,0,0.0,2933,12,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5315.0,156.1,166.4,1.4,1.5,0.995,-0.008,0.0,0,0,0.0,111,8,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5320.0,158.9,161.5,1.55,1.65,0.994,-0.008,0.0,4,2,0.0,1337,17,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5325.0,146.4,156.7,1.7,1.85,0.995,-0.008,0.0,0,0,0.0,3967,7,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5330.0,141.6,152.0,1.85,2.0,0.996,-0.007,0.0,1,0,0.0,2833,15,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5335.0,134.6,147.1,2.05,2.2,0.994,-0.009,0.0,0,0,0.0,248,6,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5340.0,132.0,142.3,2.3,2.45,0.994,-0.009,0.0,2,0,0.0,623,19,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5345.0,127.3,137.7,2.55,2.7,0.995,-0.008,0.0,0,0,0.0,417,23,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5350.0,122.7,132.8,2.8,2.95,0.993,-0.009,0.0,2,0,0.0,4647,37,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5355.0,117.9,128.2,3.1,3.3,0.993,-0.01,0.0,9,0,0.0,269,23,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5360.0,120.0,123.5,3.5,3.7,0.993,-0.01,0.0,0,0,0.0,1419,8,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5365.0,108.7,118.9,3.9,4.1,0.992,-0.01,0.0,0,0,0.0,1207,9,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5370.0,104.2,114.4,4.3,4.6,0.992,-0.011,0.0,1,0,0.0,2334,26,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5375.0,100.0,109.9,4.8,5.1,0.991,-0.011,0.0,3,0,0.0,3411,27,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5380.0,98.3,105.6,5.4,5.7,0.991,-0.012,0.0,5,0,0.0,1649,36,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5385.0,91.2,101.2,6.0,6.3,0.991,-0.012,0.0,1,0,0.0,2005,28,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5390.0,89.7,96.9,6.7,7.0,0.99,-0.013,0.0,0,0,0.0,809,6,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5395.0,85.5,92.5,7.5,7.7,0.989,-0.013,0.0,4,0,0.0,371,4,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5400.0,81.3,88.3,8.3,8.5,0.988,-0.014,0.0,12,0,0.0,4624,54,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5405.0,77.3,84.4,9.2,9.5,0.988,-0.014,0.0,1,0,0.0,247,1,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5410.0,69.4,80.2,10.2,10.5,0.987,-0.015,0.0,21,0,0.0,640,26,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5415.0,67.7,76.4,11.2,11.6,0.987,-0.016,0.0,3,0,0.0,456,9,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5420.0,65.6,72.6,12.4,12.8,0.986,-0.017,0.0,7,0,0.0,784,29,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5425.0,66.4,68.8,13.6,14.0,0.984,-0.018,0.0,11,2,0.0,1855,19,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5430.0,62.9,65.2,15.0,15.4,0.985,-0.018,0.0,1,1,0.0,538,12,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5435.0,60.0,60.9,16.4,16.9,0.983,-0.02,0.0,3,5,0.0,390,8,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5440.0,56.6,57.4,18.0,18.4,0.982,-0.021,0.0,4,11,0.0,1004,2,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5445.0,53.2,54.1,19.6,20.1,0.981,-0.022,0.0,7,0,0.0,367,14,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5450.0,50.0,50.8,21.3,21.8,0.979,-0.023,0.0,8,85,0.0,2010,108,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5455.0,46.8,47.6,23.1,23.7,0.978,-0.025,0.0,9,81,0.0,442,98,0.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5460.0,43.8,44.6,25.1,25.7,0.976,-0.027,0.001,7,1,0.001,776,18,78.3,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5465.0,40.9,41.6,27.1,27.7,0.974,-0.028,0.001,14,51,0.001,626,29,64.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5470.0,38.0,38.8,29.3,29.9,0.973,-0.03,0.001,19,30,0.001,706,43,72.5,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5475.0,35.3,36.1,31.6,32.2,0.971,-0.032,0.001,15,13,0.001,1268,68,128.29999999999998,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5480.0,32.7,33.4,33.9,34.6,0.968,-0.034,0.001,100,26,0.001,1831,16,193.1,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5485.0,30.2,30.9,36.4,37.1,0.966,-0.036,0.001,68,72,0.001,753,8,82.1,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5490.0,27.8,28.5,38.9,39.7,0.964,-0.039,0.001,48,166,0.001,1989,14,203.7,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5495.0,25.6,26.2,41.7,42.4,0.961,-0.041,0.001,27,59,0.001,846,14,87.3,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5500.0,23.4,24.1,44.5,45.3,0.958,-0.044,0.001,264,198,0.001,3600,48,386.4,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5505.0,21.4,22.0,47.4,48.3,0.955,-0.048,0.001,228,25,0.001,661,18,88.9,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5510.0,19.5,20.1,50.5,51.3,0.952,-0.051,0.001,37,12,0.001,2670,12,270.7,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5515.0,17.7,18.2,53.7,54.5,0.948,-0.055,0.001,44,34,0.001,709,19,75.3,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5520.0,16.1,16.6,57.0,57.9,0.944,-0.059,0.001,114,18,0.001,487,13,60.1,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5525.0,14.5,15.0,60.2,64.3,0.938,-0.064,0.001,72,9,0.001,2839,10,291.1,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5530.0,13.1,13.5,63.8,65.6,0.934,-0.068,0.001,79,29,0.001,1498,18,157.7,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5535.0,11.8,12.1,67.4,69.3,0.929,-0.074,0.001,77,19,0.001,433,7,51.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5540.0,10.5,10.9,71.2,73.3,0.923,-0.08,0.001,107,34,0.001,1835,2,194.2,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5545.0,9.4,9.7,75.0,77.1,0.917,-0.086,0.001,71,9,0.001,2086,30,215.7,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5550.0,8.4,8.7,78.9,81.2,0.911,-0.092,0.002,867,89,0.002,2869,90,747.2,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5555.0,7.5,7.8,83.0,85.2,0.878,-0.126,0.002,81,11,0.002,517,3,119.6,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5560.0,6.7,6.9,87.2,89.4,0.873,-0.106,0.002,624,15,0.002,1486,20,422.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5565.0,5.9,6.1,91.4,93.5,0.866,-0.114,0.002,94,26,0.002,457,19,110.2,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5570.0,5.2,5.5,95.6,98.0,0.858,-0.145,0.002,217,12,0.002,645,9,172.4,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5575.0,4.7,4.8,100.1,102.5,0.85,-0.153,0.002,172,41,0.002,939,8,222.2,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5580.0,4.1,4.3,104.6,106.7,0.864,-0.161,0.002,283,6,0.002,602,8,177.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5585.0,3.6,3.8,109.0,114.5,0.833,-0.15,0.002,142,8,0.002,674,56,163.20000000000002,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5590.0,3.2,3.4,113.6,119.0,0.823,-0.18,0.002,467,17,0.002,1789,57,451.2000000000001,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5595.0,2.8,2.9,118.2,120.6,0.813,-0.19,0.003,420,6,0.003,666,1,325.8,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5600.0,2.5,2.6,73.1,77.9,0.802,-0.184,0.003,1184,85,0.003,3073,0,1277.1,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5605.0,2.15,2.3,127.5,137.7,0.797,-0.195,0.003,180,14,0.003,374,6,166.20000000000002,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5610.0,1.9,2.0,132.1,142.4,0.784,-0.218,0.003,312,35,0.003,469,8,234.3,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5615.0,1.65,1.75,137.0,147.2,0.773,-0.23,0.003,280,73,0.003,449,1,218.7,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5620.0,1.45,1.55,141.7,145.0,0.767,-0.243,0.003,409,44,0.003,830,0,371.7000000000001,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5625.0,1.25,1.4,146.5,148.9,0.745,-0.251,0.003,455,64,0.003,892,4,404.1,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5630.0,1.1,1.2,151.4,153.9,0.727,-0.275,0.003,349,57,0.003,742,7,327.29999999999995,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5635.0,0.95,1.05,156.2,158.7,0.711,-0.291,0.004,362,133,0.004,365,7,290.8,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5640.0,0.85,0.9,161.1,166.7,0.703,-0.306,0.004,405,47,0.004,481,1,354.4,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5645.0,0.75,0.8,165.9,176.2,0.685,-0.323,0.004,370,20,0.004,637,4,402.80000000000007,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5650.0,0.65,0.7,170.9,173.6,0.657,-0.345,0.004,2141,87,0.004,2509,52,1860.0,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5655.0,0.55,0.6,175.7,178.4,0.644,-0.358,0.004,468,17,0.004,341,13,323.6,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5660.0,0.45,0.55,180.7,183.2,0.624,-0.38,0.004,674,295,0.004,358,8,412.8,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5665.0,0.4,0.5,185.7,188.3,0.605,-0.398,0.005,582,58,0.005,271,3,426.50000000000006,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5670.0,0.35,0.45,190.6,193.1,0.581,-0.418,0.005,1164,12,0.005,845,7,1004.5,14706.499999999996]
["2025-04-03T09:30:24.000000000",5479.47,5675.0,0.3,0.4,195.6,198.2,0.559,-0.443,0.005,1447,191,0.005,594,2,1020.5,14706.499999999996]
["2025-04-03T09:30:35.000000000",5482.7,5285.0,192.2,200.0,0.8,0.9,0.997,-0.006,0.0,0,0,0.0,1109,5,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5290.0,187.2,194.6,0.85,0.95,0.996,-0.006,0.0,0,0,0.0,244,90,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5295.0,182.2,189.9,0.95,1.05,0.996,-0.007,0.0,0,0,0.0,141,2,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5300.0,177.4,185.2,1.05,1.15,0.995,-0.008,0.0,0,0,0.0,4930,50,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5305.0,172.5,179.9,1.1,1.25,0.996,-0.007,0.0,0,0,0.0,130,2,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5310.0,167.6,175.0,1.2,1.35,0.995,-0.008,0.0,3,0,0.0,2933,22,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5315.0,162.8,170.3,1.35,1.45,0.995,-0.008,0.0,0,0,0.0,111,9,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5320.0,161.6,165.2,1.45,1.6,0.994,-0.008,0.0,4,3,0.0,1337,29,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5325.0,152.9,160.4,1.6,1.75,0.995,-0.008,0.0,0,0,0.0,3967,7,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5330.0,148.3,155.9,1.8,1.9,0.996,-0.007,0.0,1,0,0.0,2833,20,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5335.0,143.4,150.7,1.95,2.1,0.994,-0.009,0.0,0,0,0.0,248,9,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5340.0,138.6,145.9,2.2,2.35,0.994,-0.009,0.0,2,0,0.0,623,21,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5345.0,134.0,141.2,2.4,2.6,0.995,-0.008,0.0,0,0,0.0,417,30,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5350.0,129.2,136.6,2.7,2.85,0.993,-0.009,0.0,2,0,0.0,4647,302,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5355.0,124.6,131.7,3.0,3.2,0.993,-0.01,0.0,9,0,0.0,269,35,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5360.0,120.1,126.9,3.3,3.5,0.993,-0.01,0.0,0,0,0.0,1419,146,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5365.0,115.5,122.5,3.7,3.9,0.992,-0.01,0.0,0,0,0.0,1207,9,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5370.0,110.9,117.9,4.2,4.3,0.992,-0.011,0.0,1,0,0.0,2334,158,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5375.0,106.6,112.3,4.6,4.8,0.991,-0.011,0.0,3,0,0.0,3411,40,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5380.0,101.7,109.0,5.2,5.3,0.991,-0.012,0.0,5,0,0.0,1649,42,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5385.0,97.6,104.5,5.8,5.9,0.991,-0.012,0.0,1,0,0.0,2005,43,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5390.0,95.0,98.7,6.5,6.6,0.99,-0.013,0.0,0,0,0.0,809,7,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5395.0,90.7,94.4,7.2,7.3,0.989,-0.013,0.0,4,0,0.0,371,9,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5400.0,86.6,90.2,8.0,8.1,0.988,-0.014,0.0,12,0,0.0,4624,327,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5405.0,82.5,86.1,8.9,9.0,0.988,-0.014,0.0,1,0,0.0,247,3,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5410.0,78.5,82.1,9.8,10.0,0.987,-0.015,0.0,21,0,0.0,640,28,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5415.0,74.5,78.0,10.9,11.1,0.987,-0.016,0.0,3,0,0.0,456,12,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5420.0,70.7,74.1,12.0,12.3,0.986,-0.017,0.0,7,0,0.0,784,35,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5425.0,68.5,70.3,13.2,13.5,0.984,-0.018,0.0,11,2,0.0,1855,30,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5430.0,64.8,66.6,14.5,14.8,0.985,-0.018,0.0,1,1,0.0,538,15,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5435.0,61.3,62.9,15.9,16.2,0.983,-0.02,0.0,3,5,0.0,390,14,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5440.0,57.8,59.4,17.5,17.7,0.982,-0.021,0.0,4,11,0.0,1004,25,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5445.0,54.1,54.9,19.0,19.4,0.981,-0.022,0.0,7,0,0.0,367,31,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5450.0,51.2,51.6,20.8,21.1,0.979,-0.023,0.0,8,88,0.0,2010,146,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5455.0,48.0,48.4,22.6,22.9,0.978,-0.025,0.0,9,82,0.0,442,106,0.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5460.0,44.9,45.4,24.6,24.8,0.976,-0.027,0.001,7,2,0.001,776,52,78.3,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5465.0,41.9,42.4,26.5,26.8,0.974,-0.028,0.001,14,65,0.001,626,44,64.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5470.0,39.2,39.5,28.7,29.0,0.973,-0.03,0.001,19,42,0.001,706,50,72.5,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5475.0,36.4,36.7,31.0,31.2,0.971,-0.032,0.001,15,24,0.001,1268,191,128.29999999999998,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5480.0,33.8,34.1,33.2,33.6,0.968,-0.034,0.001,100,66,0.001,1831,159,193.1,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5485.0,31.2,31.6,35.7,36.0,0.966,-0.036,0.001,68,72,0.001,753,9,82.1,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5490.0,28.8,29.1,38.1,38.7,0.964,-0.039,0.001,48,170,0.001,1989,33,203.7,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5495.0,26.5,26.8,40.7,41.1,0.961,-0.041,0.001,27,79,0.001,846,27,87.3,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5500.0,24.3,24.6,43.5,44.2,0.958,-0.044,0.001,264,202,0.001,3600,74,386.4,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5505.0,22.2,22.5,45.6,47.1,0.955,-0.048,0.001,228,32,0.001,661,24,88.9,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5510.0,20.2,20.5,48.6,50.1,0.952,-0.051,0.001,37,23,0.001,2670,27,270.7,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5515.0,18.4,18.7,52.8,53.3,0.948,-0.055,0.001,44,57,0.001,709,31,75.3,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5520.0,16.6,16.9,56.1,56.6,0.944,-0.059,0.001,114,26,0.001,487,19,60.1,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5525.0,15.0,15.3,58.3,60.1,0.938,-0.064,0.001,72,25,0.001,2839,12,291.1,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5530.0,13.5,13.8,61.8,63.6,0.934,-0.068,0.001,79,50,0.001,1498,37,157.7,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5535.0,12.2,12.5,66.7,67.2,0.929,-0.074,0.001,77,33,0.001,433,10,51.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5540.0,10.9,11.2,70.5,71.0,0.923,-0.08,0.001,107,51,0.001,1835,4,194.2,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5545.0,9.8,10.0,74.3,74.8,0.917,-0.086,0.001,71,17,0.001,2086,33,215.7,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5550.0,8.8,9.0,76.8,78.8,0.911,-0.092,0.002,867,96,0.002,2869,94,747.2,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5555.0,7.8,8.0,80.8,82.9,0.878,-0.126,0.002,81,13,0.002,517,3,119.6,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5560.0,7.0,7.2,86.5,87.0,0.873,-0.106,0.002,624,30,0.002,1486,20,422.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5565.0,6.2,6.4,90.7,91.2,0.866,-0.114,0.002,94,35,0.002,457,28,110.2,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5570.0,5.5,5.7,95.0,95.5,0.858,-0.145,0.002,217,24,0.002,645,12,172.4,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5575.0,4.9,5.1,97.7,100.4,0.85,-0.153,0.002,172,49,0.002,939,8,222.2,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5580.0,4.3,4.5,103.8,104.4,0.864,-0.161,0.002,283,7,0.002,602,11,177.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5585.0,3.8,4.0,108.3,108.9,0.833,-0.15,0.002,142,12,0.002,674,58,163.20000000000002,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5590.0,3.3,3.5,110.1,114.9,0.823,-0.18,0.002,467,22,0.002,1789,61,451.2000000000001,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5595.0,2.95,3.1,114.4,118.0,0.813,-0.19,0.003,420,60,0.003,666,13,325.8,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5600.0,2.6,2.7,73.1,77.9,0.802,-0.184,0.003,1184,172,0.003,3073,0,1277.1,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5605.0,2.3,2.4,123.6,131.1,0.797,-0.195,0.003,180,22,0.003,374,11,166.20000000000002,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5610.0,2.0,2.15,131.4,132.0,0.784,-0.218,0.003,312,47,0.003,469,34,234.3,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5615.0,1.75,1.9,133.2,139.2,0.773,-0.23,0.003,280,74,0.003,449,3,218.7,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5620.0,1.55,1.65,137.9,145.0,0.767,-0.243,0.003,409,85,0.003,830,0,371.7000000000001,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5625.0,1.35,1.45,145.8,146.4,0.745,-0.251,0.003,455,67,0.003,892,5,404.1,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5630.0,1.15,1.3,147.5,151.2,0.727,-0.275,0.003,349,72,0.003,742,19,327.29999999999995,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5635.0,1.0,1.15,152.2,156.0,0.711,-0.291,0.004,362,149,0.004,365,17,290.8,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5640.0,0.9,1.0,157.4,160.9,0.703,-0.306,0.004,405,68,0.004,481,16,354.4,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5645.0,0.75,0.85,162.1,169.6,0.685,-0.323,0.004,370,21,0.004,637,5,402.80000000000007,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5650.0,0.65,0.75,170.1,170.7,0.657,-0.345,0.004,2141,105,0.004,2509,56,1860.0,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5655.0,0.55,0.65,175.0,175.6,0.644,-0.358,0.004,468,36,0.004,341,17,323.6,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5660.0,0.5,0.6,177.0,180.5,0.624,-0.38,0.004,674,321,0.004,358,15,412.8,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5665.0,0.4,0.5,181.6,185.4,0.605,-0.398,0.005,582,67,0.005,271,5,426.50000000000006,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5670.0,0.4,0.45,189.8,190.4,0.581,-0.418,0.005,1164,90,0.005,845,12,1004.5,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5675.0,0.3,0.4,191.5,195.3,0.559,-0.443,0.005,1447,205,0.005,594,5,1020.5,15188.999999999996]
["2025-04-03T09:30:35.000000000",5482.7,5680.0,0.25,0.35,196.8,203.3,0.536,-0.467,0.005,744,103,0.005,221,10,482.5,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5285.0,195.8,204.0,0.75,0.85,0.997,-0.006,0.0,0,0,0.0,1109,6,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5290.0,191.0,199.0,0.8,0.9,0.996,-0.006,0.0,0,0,0.0,244,91,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5295.0,186.1,193.6,0.85,0.95,0.996,-0.007,0.0,0,0,0.0,141,2,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5300.0,181.6,188.7,0.95,1.0,0.995,-0.008,0.0,0,0,0.0,4930,73,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5305.0,180.2,181.5,1.05,1.15,0.996,-0.007,0.0,0,0,0.0,130,2,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5310.0,175.3,176.6,1.1,1.25,0.995,-0.008,0.0,3,0,0.0,2933,24,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5315.0,170.4,171.7,1.25,1.35,0.995,-0.008,0.0,0,0,0.0,111,11,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5320.0,165.7,166.7,1.35,1.45,0.994,-0.008,0.0,4,3,0.0,1337,30,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5325.0,160.7,162.0,1.5,1.55,0.995,-0.008,0.0,0,0,0.0,3967,15,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5330.0,155.8,157.1,1.6,1.75,0.996,-0.007,0.0,1,0,0.0,2833,26,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5335.0,151.0,152.3,1.8,1.9,0.994,-0.009,0.0,0,0,0.0,248,11,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5340.0,146.1,147.5,2.0,2.1,0.994,-0.009,0.0,2,0,0.0,623,24,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5345.0,141.4,142.7,2.2,2.3,0.995,-0.008,0.0,0,0,0.0,417,37,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5350.0,136.6,138.0,2.4,2.55,0.993,-0.009,0.0,2,0,0.0,4647,373,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5355.0,131.9,133.2,2.7,2.85,0.993,-0.01,0.0,9,0,0.0,269,38,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5360.0,127.3,128.5,3.0,3.2,0.993,-0.01,0.0,0,10,0.0,1419,146,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5365.0,122.6,123.9,3.3,3.6,0.992,-0.01,0.0,0,0,0.0,1207,11,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5370.0,118.0,119.3,3.7,3.9,0.992,-0.011,0.0,1,0,0.0,2334,160,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5375.0,113.4,114.7,4.2,4.3,0.991,-0.011,0.0,3,0,0.0,3411,53,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5380.0,108.9,110.2,4.6,4.8,0.991,-0.012,0.0,5,0,0.0,1649,45,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5385.0,104.5,105.8,5.2,5.3,0.991,-0.012,0.0,1,0,0.0,2005,54,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5390.0,100.0,101.4,5.8,5.9,0.99,-0.013,0.0,0,0,0.0,809,29,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5395.0,95.7,97.0,6.4,6.6,0.989,-0.013,0.0,4,0,0.0,371,24,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5400.0,91.4,92.8,7.2,7.3,0.988,-0.014,0.0,12,0,0.0,4624,399,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5405.0,87.3,88.6,8.0,8.2,0.988,-0.014,0.0,1,0,0.0,247,15,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5410.0,83.2,84.5,8.9,9.1,0.987,-0.015,0.0,21,0,0.0,640,28,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5415.0,79.1,80.4,9.8,10.1,0.987,-0.016,0.0,3,0,0.0,456,14,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5420.0,75.2,76.5,10.9,11.2,0.986,-0.017,0.0,7,0,0.0,784,47,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5425.0,71.3,72.6,12.1,12.3,0.984,-0.018,0.0,11,2,0.0,1855,34,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5430.0,67.6,68.9,13.3,13.6,0.985,-0.018,0.0,1,1,0.0,538,24,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5435.0,63.9,64.9,14.6,14.9,0.983,-0.02,0.0,3,5,0.0,390,16,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5440.0,60.6,61.3,16.0,16.3,0.982,-0.021,0.0,4,13,0.0,1004,29,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5445.0,57.1,57.8,17.5,17.9,0.981,-0.022,0.0,7,1,0.0,367,43,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5450.0,53.8,54.3,19.1,19.5,0.979,-0.023,0.0,8,93,0.0,2010,152,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5455.0,50.5,51.0,20.8,21.2,0.978,-0.025,0.0,9,92,0.0,442,108,0.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5460.0,47.4,47.8,22.6,23.0,0.976,-0.027,0.001,7,2,0.001,776,204,78.3,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5465.0,44.3,44.8,24.6,25.0,0.974,-0.028,0.001,14,69,0.001,626,64,64.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5470.0,41.3,41.7,26.6,27.0,0.973,-0.03,0.001,19,47,0.001,706,207,72.5,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5475.0,38.5,38.9,28.8,29.1,0.971,-0.032,0.001,15,32,0.001,1268,202,128.29999999999998,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5480.0,35.8,36.1,31.0,31.4,0.968,-0.034,0.001,100,82,0.001,1831,167,193.1,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5485.0,33.2,33.5,33.4,33.7,0.966,-0.036,0.001,68,80,0.001,753,9,82.1,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5490.0,30.6,30.9,35.9,36.2,0.964,-0.039,0.001,48,172,0.001,1989,36,203.7,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5495.0,28.3,28.5,38.5,39.0,0.961,-0.041,0.001,27,84,0.001,846,28,87.3,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5500.0,25.9,26.2,41.2,41.7,0.958,-0.044,0.001,264,210,0.001,3600,85,386.4,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5505.0,23.7,24.0,44.0,44.5,0.955,-0.048,0.001,228,34,0.001,661,26,88.9,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5510.0,21.7,22.0,46.5,47.4,0.952,-0.051,0.001,37,27,0.001,2670,30,270.7,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5515.0,19.8,20.1,49.7,50.5,0.948,-0.055,0.001,44,64,0.001,709,34,75.3,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5520.0,17.9,18.2,52.8,53.7,0.944,-0.059,0.001,114,33,0.001,487,19,60.1,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5525.0,16.2,16.5,56.1,57.0,0.938,-0.064,0.001,72,41,0.001,2839,12,291.1,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5530.0,14.7,15.0,59.5,60.5,0.934,-0.068,0.001,79,63,0.001,1498,39,157.7,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5535.0,13.2,13.5,63.2,64.0,0.929,-0.074,0.001,77,52,0.001,433,13,51.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5540.0,11.9,12.1,66.7,67.7,0.923,-0.08,0.001,107,63,0.001,1835,9,194.2,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5545.0,10.7,10.9,70.5,71.4,0.917,-0.086,0.001,71,21,0.001,2086,33,215.7,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5550.0,9.5,9.8,74.5,75.3,0.911,-0.092,0.002,867,121,0.002,2869,98,747.2,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5555.0,8.5,8.7,78.3,79.4,0.878,-0.126,0.002,81,14,0.002,517,3,119.6,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5560.0,7.6,7.8,82.5,83.3,0.873,-0.106,0.002,624,37,0.002,1486,23,422.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5565.0,6.8,6.9,86.7,87.5,0.866,-0.114,0.002,94,47,0.002,457,30,110.2,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5570.0,6.0,6.2,90.9,91.8,0.858,-0.145,0.002,217,27,0.002,645,13,172.4,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5575.0,5.3,5.5,95.1,96.1,0.85,-0.153,0.002,172,54,0.002,939,9,222.2,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5580.0,4.7,4.9,99.6,100.4,0.864,-0.161,0.002,283,23,0.002,602,14,177.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5585.0,4.2,4.3,104.0,104.9,0.833,-0.15,0.002,142,15,0.002,674,58,163.20000000000002,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5590.0,3.6,3.8,108.5,109.5,0.823,-0.18,0.002,467,36,0.002,1789,61,451.2000000000001,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5595.0,3.3,3.4,113.1,114.1,0.813,-0.19,0.003,420,61,0.003,666,13,325.8,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5600.0,2.85,2.95,73.1,77.9,0.802,-0.184,0.003,1184,211,0.003,3073,0,1277.1,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5605.0,2.5,2.6,122.3,123.4,0.797,-0.195,0.003,180,26,0.003,374,11,166.20000000000002,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5610.0,2.2,2.3,127.0,128.0,0.784,-0.218,0.003,312,60,0.003,469,41,234.3,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5615.0,1.9,2.05,131.7,132.8,0.773,-0.23,0.003,280,77,0.003,449,3,218.7,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5620.0,1.65,1.75,136.5,137.4,0.767,-0.243,0.003,409,92,0.003,830,0,371.7000000000001,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5625.0,1.45,1.55,141.3,142.2,0.745,-0.251,0.003,455,69,0.003,892,6,404.1,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5630.0,1.25,1.35,146.1,147.0,0.727,-0.275,0.003,349,79,0.003,742,20,327.29999999999995,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5635.0,1.1,1.2,150.9,151.9,0.711,-0.291,0.004,362,166,0.004,365,17,290.8,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5640.0,0.95,1.05,155.8,156.7,0.703,-0.306,0.004,405,91,0.004,481,17,354.4,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5645.0,0.85,0.95,160.7,161.7,0.685,-0.323,0.004,370,23,0.004,637,5,402.80000000000007,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5650.0,0.75,0.8,165.5,166.5,0.657,-0.345,0.004,2141,109,0.004,2509,56,1860.0,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5655.0,0.65,0.7,170.4,171.4,0.644,-0.358,0.004,468,39,0.004,341,17,323.6,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5660.0,0.55,0.65,175.4,176.3,0.624,-0.38,0.004,674,331,0.004,358,15,412.8,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5665.0,0.45,0.55,180.2,181.2,0.605,-0.398,0.005,582,68,0.005,271,5,426.50000000000006,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5670.0,0.4,0.5,185.3,186.1,0.581,-0.418,0.005,1164,97,0.005,845,14,1004.5,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5675.0,0.4,0.45,190.1,191.1,0.559,-0.443,0.005,1447,213,0.005,594,5,1020.5,15188.999999999996]
["2025-04-03T09:30:47.000000000",5484.4,5680.0,0.3,0.4,195.1,196.0,0.536,-0.467,0.005,744,109,0.005,221,11,482.5,15188.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5290.0,194.2,201.7,0.75,0.85,0.996,-0.006,0.0,0,0,0.0,244,92,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5295.0,189.3,196.8,0.8,0.9,0.996,-0.007,0.0,0,0,0.0,141,2,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5300.0,184.3,191.9,0.9,0.95,0.995,-0.008,0.0,0,0,0.0,4930,79,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5305.0,179.5,187.0,0.95,1.05,0.996,-0.007,0.0,0,0,0.0,130,4,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5310.0,178.4,179.9,1.05,1.15,0.995,-0.008,0.0,3,0,0.0,2933,26,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5315.0,173.5,175.0,1.15,1.25,0.995,-0.008,0.0,0,0,0.0,111,11,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5320.0,168.9,169.8,1.25,1.35,0.994,-0.008,0.0,4,3,0.0,1337,30,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5325.0,163.7,165.1,1.35,1.45,0.995,-0.008,0.0,0,0,0.0,3967,15,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5330.0,158.8,160.3,1.5,1.6,0.996,-0.007,0.0,1,0,0.0,2833,30,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5335.0,154.0,155.4,1.65,1.75,0.994,-0.009,0.0,0,0,0.0,248,24,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5340.0,149.2,150.7,1.85,1.95,0.994,-0.009,0.0,2,0,0.0,623,28,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5345.0,144.4,145.9,2.05,2.1,0.995,-0.008,0.0,0,0,0.0,417,53,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5350.0,139.6,141.0,2.3,2.35,0.993,-0.009,0.0,2,0,0.0,4647,459,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5355.0,134.8,136.3,2.5,2.6,0.993,-0.01,0.0,9,0,0.0,269,38,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5360.0,130.1,131.5,2.85,2.9,0.993,-0.01,0.0,0,10,0.0,1419,149,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5365.0,125.4,126.9,3.1,3.2,0.992,-0.01,0.0,0,0,0.0,1207,12,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5370.0,120.8,122.2,3.4,3.6,0.992,-0.011,0.0,1,0,0.0,2334,168,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5375.0,116.2,117.6,3.8,4.0,0.991,-0.011,0.0,3,0,0.0,3411,55,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5380.0,111.7,113.1,4.3,4.5,0.991,-0.012,0.0,5,0,0.0,1649,49,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5385.0,107.2,108.7,4.8,5.0,0.991,-0.012,0.0,1,0,0.0,2005,58,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5390.0,102.8,104.2,5.4,5.5,0.99,-0.013,0.0,0,0,0.0,809,32,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5395.0,98.4,99.9,6.0,6.2,0.989,-0.013,0.0,4,0,0.0,371,41,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5400.0,94.1,95.6,6.7,6.9,0.988,-0.014,0.0,12,0,0.0,4624,484,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5405.0,89.9,91.3,7.5,7.6,0.988,-0.014,0.0,1,0,0.0,247,36,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5410.0,85.7,87.1,8.3,8.5,0.987,-0.015,0.0,21,0,0.0,640,28,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5415.0,81.7,83.0,9.2,9.4,0.987,-0.016,0.0,3,0,0.0,456,16,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5420.0,77.7,78.9,10.2,10.4,0.986,-0.017,0.0,7,0,0.0,784,61,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5425.0,73.8,75.1,11.3,11.5,0.984,-0.018,0.0,11,2,0.0,1855,40,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5430.0,69.9,71.4,12.4,12.6,0.985,-0.018,0.0,1,1,0.0,538,28,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5435.0,66.2,67.6,13.7,13.9,0.983,-0.02,0.0,3,5,0.0,390,26,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5440.0,62.5,63.4,15.1,15.3,0.982,-0.021,0.0,4,13,0.0,1004,31,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5445.0,59.0,59.8,16.5,16.7,0.981,-0.022,0.0,7,2,0.0,367,47,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5450.0,55.8,56.4,18.1,18.3,0.979,-0.023,0.0,8,95,0.0,2010,173,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5455.0,52.2,53.0,19.7,20.0,0.978,-0.025,0.0,9,93,0.0,442,112,0.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5460.0,49.0,49.8,21.4,21.7,0.976,-0.027,0.001,7,2,0.001,776,211,78.3,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5465.0,45.9,46.7,23.3,23.6,0.974,-0.028,0.001,14,70,0.001,626,71,64.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5470.0,43.1,43.7,25.3,25.6,0.973,-0.03,0.001,19,48,0.001,706,215,72.5,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5475.0,40.3,40.7,27.3,27.6,0.971,-0.032,0.001,15,36,0.001,1268,202,128.29999999999998,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5480.0,37.5,37.9,29.5,29.9,0.968,-0.034,0.001,100,93,0.001,1831,172,193.1,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5485.0,34.8,35.2,31.8,32.1,0.966,-0.036,0.001,68,90,0.001,753,21,82.1,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5490.0,32.2,32.6,34.3,34.5,0.964,-0.039,0.001,48,173,0.001,1989,46,203.7,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5495.0,29.8,30.1,36.8,37.0,0.961,-0.041,0.001,27,85,0.001,846,33,87.3,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5500.0,27.4,27.7,39.4,39.9,0.958,-0.044,0.001,264,218,0.001,3600,104,386.4,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5505.0,25.2,25.5,42.1,42.6,0.955,-0.048,0.001,228,38,0.001,661,27,88.9,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5510.0,23.0,23.3,44.7,45.5,0.952,-0.051,0.001,37,35,0.001,2670,79,270.7,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5515.0,21.0,21.3,47.7,48.5,0.948,-0.055,0.001,44,73,0.001,709,83,75.3,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5520.0,19.1,19.4,50.7,51.6,0.944,-0.059,0.001,114,41,0.001,487,20,60.1,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5525.0,17.3,17.6,53.9,54.8,0.938,-0.064,0.001,72,45,0.001,2839,15,291.1,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5530.0,15.7,15.9,57.3,58.1,0.934,-0.068,0.001,79,64,0.001,1498,41,157.7,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5535.0,14.1,14.3,60.7,61.7,0.929,-0.074,0.001,77,53,0.001,433,24,51.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5540.0,12.7,12.9,64.3,65.2,0.923,-0.08,0.001,107,81,0.001,1835,10,194.2,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5545.0,11.4,11.6,68.0,68.9,0.917,-0.086,0.001,71,27,0.001,2086,37,215.7,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5550.0,10.2,10.4,71.8,72.7,0.911,-0.092,0.002,867,175,0.002,2869,106,747.2,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5555.0,9.1,9.3,75.7,76.7,0.878,-0.126,0.002,81,22,0.002,517,3,119.6,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5560.0,8.2,8.3,79.7,80.7,0.873,-0.106,0.002,624,51,0.002,1486,25,422.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5565.0,7.3,7.4,83.8,84.8,0.866,-0.114,0.002,94,47,0.002,457,30,110.2,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5570.0,6.4,6.6,88.0,89.0,0.858,-0.145,0.002,217,37,0.002,645,21,172.4,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5575.0,5.7,5.9,92.3,93.2,0.85,-0.153,0.002,172,63,0.002,939,12,222.2,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5580.0,5.1,5.2,96.6,97.6,0.864,-0.161,0.002,283,28,0.002,602,16,177.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5585.0,4.5,4.6,101.0,102.0,0.833,-0.15,0.002,142,42,0.002,674,59,163.20000000000002,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5590.0,3.9,4.1,105.5,106.5,0.823,-0.18,0.002,467,49,0.002,1789,61,451.2000000000001,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5595.0,3.5,3.7,110.0,111.0,0.813,-0.19,0.003,420,78,0.003,666,40,325.8,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5600.0,3.0,3.2,114.6,115.3,0.802,-0.184,0.003,1184,235,0.003,3073,99,1277.1,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5605.0,2.7,2.8,119.2,120.2,0.797,-0.195,0.003,180,58,0.003,374,16,166.20000000000002,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5610.0,2.35,2.5,123.9,124.9,0.784,-0.218,0.003,312,77,0.003,469,43,234.3,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5615.0,2.1,2.2,128.6,129.6,0.773,-0.23,0.003,280,83,0.003,449,6,218.7,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5620.0,1.85,1.9,133.3,134.3,0.767,-0.243,0.003,409,97,0.003,830,2,371.7000000000001,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5625.0,1.6,1.7,138.1,139.1,0.745,-0.251,0.003,455,71,0.003,892,7,404.1,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5630.0,1.4,1.5,142.9,143.9,0.727,-0.275,0.003,349,86,0.003,742,24,327.29999999999995,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5635.0,1.2,1.3,147.7,148.7,0.711,-0.291,0.004,362,168,0.004,365,17,290.8,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5640.0,1.05,1.15,152.6,153.5,0.703,-0.306,0.004,405,120,0.004,481,18,354.4,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5645.0,0.9,1.0,157.4,158.4,0.685,-0.323,0.004,370,36,0.004,637,6,402.80000000000007,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5650.0,0.8,0.85,162.3,163.3,0.657,-0.345,0.004,2141,127,0.004,2509,57,1860.0,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5655.0,0.7,0.75,167.2,168.2,0.644,-0.358,0.004,468,40,0.004,341,17,323.6,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5660.0,0.6,0.7,172.1,173.1,0.624,-0.38,0.004,674,334,0.004,358,17,412.8,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5665.0,0.5,0.6,177.0,178.0,0.605,-0.398,0.005,582,101,0.005,271,5,426.50000000000006,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5670.0,0.45,0.55,182.0,183.0,0.581,-0.418,0.005,1164,110,0.005,845,18,1004.5,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5675.0,0.4,0.45,186.9,187.9,0.559,-0.443,0.005,1447,213,0.005,594,5,1020.5,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5680.0,0.35,0.4,191.8,192.8,0.536,-0.467,0.005,744,109,0.005,221,11,482.5,15622.999999999996]
["2025-04-03T09:30:58.000000000",5487.5,5685.0,0.3,0.35,196.8,197.8,0.512,-0.49,0.005,674,50,0.005,194,5,434.0,15622.999999999996]
["2025-04-03T09:31:09.000000000",5487.19,5290.0,192.3,199.5,0.75,0.85,0.978,-0.021,0.001,0,0,0.001,244,93,24.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5295.0,187.4,194.5,0.85,0.9,0.976,-0.023,0.001,0,0,0.001,141,14,14.1,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5300.0,182.5,189.7,0.95,1.0,0.974,-0.025,0.001,0,0,0.001,4930,123,493.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5305.0,180.8,182.4,1.0,1.1,0.972,-0.027,0.001,0,0,0.001,130,8,13.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5310.0,175.9,177.5,1.1,1.15,0.97,-0.029,0.001,3,0,0.001,2933,32,293.6,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5315.0,171.0,172.6,1.15,1.25,0.968,-0.032,0.001,0,0,0.001,111,14,11.1,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5320.0,166.4,167.4,1.3,1.4,0.965,-0.035,0.001,4,3,0.001,1337,33,134.1,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5325.0,161.4,162.8,1.4,1.5,0.962,-0.038,0.001,0,0,0.001,3967,25,396.7,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5330.0,156.5,158.0,1.55,1.65,0.958,-0.042,0.001,1,0,0.001,2833,94,283.40000000000003,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5335.0,151.6,153.1,1.7,1.85,0.954,-0.046,0.001,0,0,0.001,248,29,24.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5340.0,146.9,148.3,1.9,2.05,0.95,-0.05,0.001,2,0,0.001,623,44,62.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5345.0,142.0,143.5,2.1,2.25,0.945,-0.055,0.001,0,0,0.001,417,57,41.7,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5350.0,137.3,138.8,2.35,2.45,0.94,-0.06,0.001,2,0,0.001,4647,524,464.9,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5355.0,132.5,133.9,2.6,2.75,0.934,-0.066,0.001,9,0,0.001,269,44,27.800000000000004,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5360.0,127.8,129.2,2.9,3.1,0.927,-0.073,0.002,0,10,0.002,1419,153,283.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5365.0,123.1,124.5,3.2,3.5,0.92,-0.08,0.002,0,0,0.002,1207,39,241.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5370.0,118.5,120.1,3.6,3.9,0.912,-0.088,0.002,1,8,0.002,2334,180,467.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5375.0,114.0,115.5,4.1,4.3,0.904,-0.096,0.002,3,8,0.002,3411,113,682.8000000000001,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5380.0,109.4,110.8,4.5,4.8,0.894,-0.106,0.002,5,0,0.002,1649,112,330.79999999999995,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5385.0,105.0,106.4,5.1,5.3,0.884,-0.116,0.002,1,0,0.002,2005,75,401.19999999999993,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5390.0,100.6,102.0,5.6,5.9,0.872,-0.128,0.002,0,0,0.002,809,41,161.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5395.0,96.3,97.8,6.4,6.6,0.86,-0.14,0.003,4,0,0.003,371,58,112.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5400.0,92.0,93.4,7.1,7.3,0.848,-0.152,0.003,12,0,0.003,4624,697,1390.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5405.0,87.8,89.2,7.9,8.1,0.834,-0.166,0.003,1,0,0.003,247,40,74.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5410.0,83.8,85.1,8.8,9.0,0.819,-0.181,0.003,21,0,0.003,640,37,198.3,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5415.0,79.6,81.0,9.7,10.0,0.803,-0.196,0.003,3,0,0.003,456,38,137.7,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5420.0,75.7,77.1,10.8,11.0,0.787,-0.213,0.003,7,0,0.003,784,68,237.3,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5425.0,71.8,73.2,11.9,12.2,0.77,-0.23,0.004,11,2,0.004,1855,40,746.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5430.0,68.1,69.4,13.1,13.4,0.752,-0.248,0.004,1,1,0.004,538,39,215.6,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5435.0,64.4,65.7,14.5,14.8,0.733,-0.267,0.004,3,5,0.004,390,28,157.20000000000002,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5440.0,60.8,61.7,15.9,16.2,0.713,-0.287,0.004,4,13,0.004,1004,44,403.2,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5445.0,57.3,58.2,17.4,17.7,0.693,-0.307,0.004,7,2,0.004,367,60,149.6,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5450.0,54.2,54.9,18.8,19.4,0.673,-0.327,0.004,8,95,0.004,2010,186,807.2,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5455.0,50.6,51.6,20.8,21.1,0.651,-0.348,0.004,9,94,0.004,442,115,180.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5460.0,47.4,48.4,22.5,23.0,0.63,-0.37,0.004,7,2,0.004,776,225,313.2,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5465.0,44.4,45.3,24.4,24.9,0.608,-0.392,0.005,14,71,0.005,626,93,320.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5470.0,41.6,42.4,26.5,26.9,0.585,-0.415,0.005,19,49,0.005,706,230,362.50000000000006,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5475.0,39.0,39.5,28.6,29.1,0.562,-0.438,0.005,15,44,0.005,1268,218,641.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5480.0,36.2,36.7,30.8,31.3,0.539,-0.461,0.005,100,118,0.005,1831,179,965.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5485.0,33.6,34.0,33.2,33.7,0.515,-0.485,0.005,68,114,0.005,753,36,410.50000000000006,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5490.0,31.0,31.6,35.7,36.2,0.491,-0.508,0.005,48,189,0.005,1989,63,1018.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5495.0,28.6,29.1,38.0,38.9,0.467,-0.533,0.005,27,98,0.005,846,49,436.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5500.0,26.3,26.8,40.7,41.5,0.443,-0.557,0.005,264,240,0.005,3600,140,1932.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5505.0,24.1,24.4,43.5,44.9,0.419,-0.581,0.005,228,42,0.005,661,32,444.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5510.0,22.0,22.5,46.4,49.5,0.395,-0.605,0.005,37,52,0.005,2670,80,1353.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5515.0,20.0,20.5,49.4,50.1,0.371,-0.628,0.005,44,77,0.005,709,83,376.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5520.0,18.2,18.7,52.6,55.9,0.348,-0.652,0.005,114,50,0.005,487,22,300.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5525.0,16.5,16.9,55.8,58.0,0.325,-0.675,0.004,72,46,0.004,2839,17,1164.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5530.0,15.1,15.3,59.2,60.2,0.303,-0.697,0.004,79,75,0.004,1498,41,630.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5535.0,13.6,13.8,62.1,66.2,0.281,-0.719,0.004,77,57,0.004,433,29,204.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5540.0,12.1,12.5,65.8,70.0,0.26,-0.74,0.004,107,105,0.004,1835,13,776.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5545.0,10.8,11.2,69.5,73.8,0.24,-0.76,0.004,71,34,0.004,2086,38,862.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5550.0,9.8,10.0,73.9,75.1,0.221,-0.779,0.004,867,216,0.004,2869,145,1494.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5555.0,8.6,9.0,77.3,80.0,0.203,-0.797,0.004,81,45,0.004,517,3,239.2,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5560.0,7.8,8.0,81.9,83.1,0.185,-0.815,0.003,624,103,0.003,1486,37,633.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5565.0,6.9,7.2,85.4,90.2,0.169,-0.831,0.003,94,48,0.003,457,30,165.3,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5570.0,6.2,6.4,89.7,94.3,0.155,-0.845,0.003,217,53,0.003,645,22,258.6,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5575.0,5.4,5.7,93.9,98.7,0.14,-0.86,0.003,172,84,0.003,939,12,333.3,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5580.0,4.8,5.0,98.9,100.2,0.126,-0.874,0.003,283,58,0.003,602,28,265.5,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5585.0,4.3,4.5,103.7,105.2,0.114,-0.886,0.002,142,51,0.002,674,66,163.20000000000002,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5590.0,3.8,4.0,105.4,111.7,0.103,-0.897,0.002,467,55,0.002,1789,67,451.2000000000001,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5595.0,3.3,3.5,111.8,116.7,0.093,-0.907,0.002,420,88,0.002,666,40,217.2,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5600.0,2.95,3.1,116.4,120.0,0.084,-0.916,0.002,1184,303,0.002,3073,108,851.4,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5605.0,2.6,2.75,120.9,126.0,0.075,-0.924,0.002,180,69,0.002,374,17,110.8,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5610.0,2.25,2.4,126.7,130.7,0.067,-0.932,0.002,312,95,0.002,469,45,156.20000000000002,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5615.0,2.0,2.1,130.3,135.4,0.061,-0.939,0.001,280,99,0.001,449,10,72.9,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5620.0,1.75,1.85,135.8,137.1,0.054,-0.946,0.001,409,111,0.001,830,5,123.9,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5625.0,1.55,1.65,137.9,145.0,0.048,-0.951,0.001,455,79,0.001,892,7,134.7,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5630.0,1.35,1.45,144.6,149.8,0.043,-0.957,0.001,349,98,0.001,742,45,109.1,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5635.0,1.15,1.3,147.6,154.6,0.038,-0.962,0.001,362,177,0.001,365,37,72.7,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5640.0,1.0,1.1,154.3,160.0,0.033,-0.967,0.001,405,135,0.001,481,22,88.6,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5645.0,0.9,0.95,157.3,164.4,0.03,-0.97,0.001,370,38,0.001,637,7,100.70000000000002,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5650.0,0.75,0.85,164.1,169.3,0.026,-0.974,0.001,2141,189,0.001,2509,64,465.00000000000006,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5655.0,0.65,0.75,166.9,174.2,0.023,-0.977,0.001,468,45,0.001,341,17,80.9,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5660.0,0.6,0.65,173.7,179.1,0.02,-0.979,0.001,674,335,0.001,358,23,103.2,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5665.0,0.5,0.6,176.9,184.2,0.018,-0.982,0.001,582,105,0.001,271,5,85.3,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5670.0,0.4,0.5,184.0,188.3,0.016,-0.984,0.0,1164,121,0.0,845,22,0.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5675.0,0.35,0.45,186.7,193.9,0.014,-0.985,0.0,1447,223,0.0,594,7,0.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5680.0,0.3,0.4,191.7,199.1,0.013,-0.987,0.0,744,113,0.0,221,11,0.0,28954.80000000001]
["2025-04-03T09:31:09.000000000",5487.19,5685.0,0.25,0.35,198.6,204.0,0.011,-0.989,0.0,674,53,0.0,194,7,0.0,28954.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5290.0,193.4,200.8,0.75,0.85,0.978,-0.022,0.001,0,0,0.001,244,98,24.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5295.0,188.7,195.5,0.85,0.95,0.977,-0.023,0.001,0,0,0.001,141,14,14.1,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5300.0,183.7,190.9,0.9,1.0,0.975,-0.025,0.001,0,0,0.001,4930,151,493.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5305.0,178.8,186.0,1.0,1.1,0.973,-0.027,0.001,0,0,0.001,130,11,13.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5310.0,176.6,178.1,1.1,1.15,0.97,-0.03,0.001,3,0,0.001,2933,33,293.6,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5315.0,171.7,173.0,1.2,1.25,0.968,-0.032,0.001,0,0,0.001,111,15,11.1,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5320.0,167.0,168.0,1.3,1.4,0.965,-0.035,0.001,4,3,0.001,1337,60,134.1,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5325.0,161.9,163.4,1.45,1.55,0.962,-0.037,0.001,0,0,0.001,3967,46,396.7,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5330.0,157.0,158.6,1.6,1.65,0.959,-0.041,0.001,1,0,0.001,2833,152,283.40000000000003,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5335.0,152.3,153.7,1.75,1.85,0.954,-0.046,0.001,0,0,0.001,248,34,24.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5340.0,147.5,148.9,1.95,2.05,0.95,-0.05,0.001,2,0,0.001,623,50,62.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5345.0,142.6,144.1,2.15,2.3,0.945,-0.055,0.001,0,0,0.001,417,116,41.7,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5350.0,137.9,139.2,2.4,2.5,0.94,-0.06,0.001,2,0,0.001,4647,546,464.9,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5355.0,133.1,134.6,2.65,2.8,0.933,-0.067,0.001,9,0,0.001,269,66,27.800000000000004,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5360.0,128.4,130.0,3.0,3.1,0.927,-0.073,0.002,0,10,0.002,1419,155,283.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5365.0,123.8,125.1,3.3,3.5,0.919,-0.081,0.002,0,0,0.002,1207,44,241.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5370.0,119.2,120.5,3.7,3.9,0.91,-0.09,0.002,1,8,0.002,2334,205,467.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5375.0,114.6,115.9,4.1,4.3,0.902,-0.098,0.002,3,8,0.002,3411,118,682.8000000000001,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5380.0,110.1,111.6,4.6,4.8,0.893,-0.107,0.002,5,0,0.002,1649,149,330.79999999999995,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5385.0,105.6,107.1,5.1,5.4,0.882,-0.118,0.002,1,0,0.002,2005,118,401.19999999999993,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5390.0,101.3,102.6,5.7,6.0,0.871,-0.129,0.002,0,0,0.002,809,43,161.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5395.0,96.9,98.2,6.4,6.7,0.858,-0.142,0.003,4,0,0.003,371,59,112.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5400.0,92.6,93.9,7.1,7.4,0.846,-0.154,0.003,12,0,0.003,4624,718,1390.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5405.0,88.5,89.8,7.9,8.2,0.831,-0.168,0.003,1,0,0.003,247,49,74.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5410.0,84.3,85.7,8.8,9.1,0.816,-0.184,0.003,21,0,0.003,640,43,198.3,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5415.0,80.3,81.6,9.7,10.1,0.801,-0.199,0.003,3,0,0.003,456,40,137.7,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5420.0,76.4,77.7,10.8,11.1,0.784,-0.216,0.003,7,0,0.003,784,81,237.3,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5425.0,72.5,73.8,11.9,12.2,0.767,-0.233,0.004,11,2,0.004,1855,60,746.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5430.0,68.7,70.0,13.1,13.5,0.75,-0.25,0.004,1,1,0.004,538,90,215.6,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5435.0,65.1,66.3,14.5,14.8,0.73,-0.27,0.004,3,5,0.004,390,54,157.20000000000002,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5440.0,61.5,62.8,15.9,16.2,0.711,-0.289,0.004,4,13,0.004,1004,70,403.2,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5445.0,58.0,58.9,17.4,17.7,0.69,-0.309,0.004,7,3,0.004,367,64,149.6,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5450.0,54.9,55.6,19.0,19.3,0.67,-0.33,0.004,8,95,0.004,2010,191,807.2,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5455.0,51.4,52.1,20.7,21.0,0.649,-0.352,0.004,9,94,0.004,442,125,180.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5460.0,48.2,48.9,22.5,22.8,0.627,-0.373,0.004,7,2,0.004,776,245,313.2,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5465.0,45.1,45.8,24.4,24.8,0.605,-0.395,0.004,14,72,0.004,626,112,256.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5470.0,42.2,42.9,26.4,26.8,0.582,-0.418,0.005,19,50,0.005,706,255,362.50000000000006,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5475.0,39.6,40.0,28.6,28.9,0.559,-0.441,0.005,15,67,0.005,1268,222,641.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5480.0,36.8,37.2,30.8,31.1,0.536,-0.464,0.005,100,135,0.005,1831,210,965.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5485.0,34.2,34.6,33.1,33.5,0.513,-0.487,0.005,68,124,0.005,753,66,410.50000000000006,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5490.0,31.6,32.0,35.6,35.9,0.489,-0.511,0.005,48,250,0.005,1989,97,1018.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5495.0,29.2,29.6,38.2,38.5,0.465,-0.535,0.005,27,110,0.005,846,51,436.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5500.0,26.8,27.2,40.8,41.4,0.441,-0.559,0.005,264,264,0.005,3600,156,1932.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5505.0,24.6,25.0,43.6,44.4,0.417,-0.583,0.005,228,47,0.005,661,34,444.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5510.0,22.5,22.9,46.5,47.4,0.392,-0.607,0.005,37,61,0.005,2670,93,1353.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5515.0,20.6,20.9,49.5,50.4,0.369,-0.631,0.005,44,82,0.005,709,97,376.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5520.0,18.7,19.1,52.7,53.6,0.346,-0.654,0.005,114,66,0.005,487,23,300.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5525.0,17.0,17.4,55.9,56.9,0.324,-0.676,0.004,72,71,0.004,2839,30,1164.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5530.0,15.3,15.8,59.3,60.3,0.301,-0.699,0.004,79,88,0.004,1498,42,630.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5535.0,13.8,14.3,62.4,64.7,0.28,-0.72,0.004,77,68,0.004,433,34,204.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5540.0,12.5,12.9,66.0,68.3,0.259,-0.741,0.004,107,127,0.004,1835,17,776.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5545.0,11.2,11.6,69.7,72.1,0.24,-0.761,0.004,71,50,0.004,2086,49,862.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5550.0,10.1,10.4,73.6,74.5,0.22,-0.779,0.004,867,264,0.004,2869,153,1494.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5555.0,9.0,9.3,77.5,80.0,0.203,-0.797,0.004,81,53,0.004,517,5,239.2,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5560.0,8.1,8.4,81.5,82.5,0.186,-0.814,0.003,624,113,0.003,1486,40,633.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5565.0,7.2,7.4,85.7,88.3,0.169,-0.831,0.003,94,63,0.003,457,31,165.3,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5570.0,6.5,6.6,89.9,92.5,0.154,-0.846,0.003,217,127,0.003,645,26,258.6,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5575.0,5.7,6.0,94.1,96.9,0.141,-0.859,0.003,172,147,0.003,939,13,333.3,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5580.0,5.1,5.3,98.5,99.5,0.128,-0.872,0.003,283,127,0.003,602,28,265.5,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5585.0,4.5,4.7,102.9,106.5,0.116,-0.884,0.002,142,131,0.002,674,68,163.20000000000002,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5590.0,4.0,4.1,107.4,109.0,0.104,-0.895,0.002,467,62,0.002,1789,72,451.2000000000001,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5595.0,3.5,3.7,111.9,115.7,0.094,-0.906,0.002,420,106,0.002,666,48,217.2,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5600.0,3.1,3.2,116.5,120.0,0.085,-0.915,0.002,1184,357,0.002,3073,138,851.4,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5605.0,2.75,2.9,121.1,124.9,0.076,-0.924,0.002,180,129,0.002,374,23,110.8,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5610.0,2.4,2.5,125.8,129.5,0.068,-0.932,0.002,312,124,0.002,469,48,156.20000000000002,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5615.0,2.15,2.25,130.5,134.4,0.061,-0.939,0.001,280,122,0.001,449,20,72.9,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5620.0,1.85,1.95,135.2,136.2,0.055,-0.945,0.001,409,148,0.001,830,5,123.9,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5625.0,1.65,1.75,140.0,143.9,0.049,-0.951,0.001,455,89,0.001,892,26,134.7,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5630.0,1.4,1.5,144.8,148.1,0.043,-0.956,0.001,349,101,0.001,742,45,109.1,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5635.0,1.25,1.35,149.6,152.9,0.039,-0.961,0.001,362,184,0.001,365,37,72.7,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5640.0,1.05,1.15,154.5,158.3,0.035,-0.965,0.001,405,155,0.001,481,23,88.6,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5645.0,0.9,1.0,159.3,163.0,0.03,-0.969,0.001,370,57,0.001,637,7,100.70000000000002,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5650.0,0.8,0.85,164.2,167.9,0.028,-0.972,0.001,2141,200,0.001,2509,69,465.00000000000006,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5655.0,0.7,0.8,169.1,173.1,0.024,-0.976,0.001,468,55,0.001,341,17,80.9,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5660.0,0.6,0.7,174.0,177.9,0.021,-0.979,0.001,674,338,0.001,358,25,103.2,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5665.0,0.55,0.6,178.9,182.4,0.019,-0.981,0.001,582,106,0.001,271,6,85.3,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5670.0,0.45,0.55,183.8,187.7,0.017,-0.983,0.0,1164,121,0.0,845,32,0.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5675.0,0.4,0.45,188.8,192.8,0.014,-0.985,0.0,1447,226,0.0,594,8,0.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5680.0,0.3,0.4,193.8,197.0,0.013,-0.987,0.0,744,125,0.0,221,12,0.0,28890.80000000001]
["2025-04-03T09:31:21.000000000",5486.89,5685.0,0.25,0.35,198.7,202.5,0.011,-0.989,0.0,674,72,0.0,194,7,0.0,28890.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5285.0,194.7,201.7,0.75,0.85,0.978,-0.021,0.001,0,0,0.001,1109,7,110.9,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5290.0,189.7,196.8,0.8,0.9,0.977,-0.023,0.001,0,0,0.001,244,98,24.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5295.0,184.6,191.8,0.9,1.0,0.975,-0.025,0.001,0,0,0.001,141,15,14.1,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5300.0,179.9,186.9,1.0,1.05,0.972,-0.027,0.001,0,0,0.001,4930,216,493.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5305.0,177.9,179.4,1.05,1.15,0.971,-0.029,0.001,0,0,0.001,130,16,13.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5310.0,173.0,174.5,1.15,1.25,0.968,-0.032,0.001,3,0,0.001,2933,45,293.6,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5315.0,168.1,169.5,1.25,1.35,0.965,-0.035,0.001,0,0,0.001,111,22,11.1,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5320.0,163.5,164.4,1.4,1.5,0.962,-0.038,0.001,4,3,0.001,1337,71,134.1,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5325.0,158.5,159.9,1.55,1.65,0.958,-0.042,0.001,0,0,0.001,3967,114,396.7,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5330.0,153.7,155.1,1.7,1.8,0.954,-0.046,0.001,1,0,0.001,2833,211,283.40000000000003,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5335.0,148.9,150.1,1.85,2.0,0.95,-0.05,0.001,0,0,0.001,248,69,24.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5340.0,144.1,145.4,2.05,2.2,0.946,-0.054,0.001,2,0,0.001,623,240,62.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5345.0,139.3,140.7,2.3,2.45,0.94,-0.06,0.001,0,0,0.001,417,188,41.7,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5350.0,134.6,135.8,2.55,2.7,0.934,-0.066,0.001,2,0,0.001,4647,803,464.9,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5355.0,129.9,131.2,2.85,3.0,0.927,-0.073,0.002,9,0,0.002,269,68,55.60000000000001,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5360.0,125.2,126.6,3.2,3.4,0.921,-0.079,0.002,0,10,0.002,1419,218,283.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5365.0,120.6,121.9,3.5,3.7,0.912,-0.088,0.002,0,0,0.002,1207,75,241.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5370.0,116.0,117.4,4.0,4.2,0.904,-0.096,0.002,1,8,0.002,2334,274,467.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5375.0,111.5,112.7,4.4,4.6,0.894,-0.106,0.002,3,8,0.002,3411,141,682.8000000000001,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5380.0,107.0,108.4,4.9,5.2,0.884,-0.116,0.002,5,0,0.002,1649,156,330.79999999999995,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5385.0,102.6,103.9,5.5,5.8,0.873,-0.128,0.002,1,0,0.002,2005,139,401.19999999999993,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5390.0,98.2,99.5,6.2,6.4,0.86,-0.139,0.003,0,0,0.003,809,55,242.7,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5395.0,93.8,95.2,6.9,7.1,0.847,-0.152,0.003,4,0,0.003,371,114,112.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5400.0,89.8,90.9,7.7,7.9,0.834,-0.166,0.003,12,0,0.003,4624,794,1390.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5405.0,85.6,86.8,8.6,8.8,0.82,-0.18,0.003,1,0,0.003,247,69,74.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5410.0,81.4,82.8,9.5,9.8,0.803,-0.197,0.003,21,0,0.003,640,60,198.3,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5415.0,77.6,78.8,10.5,10.8,0.787,-0.213,0.003,3,0,0.003,456,42,137.7,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5420.0,73.7,74.9,11.6,11.9,0.77,-0.23,0.004,7,0,0.004,784,100,316.40000000000003,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5425.0,69.8,71.1,12.9,13.1,0.752,-0.248,0.004,11,2,0.004,1855,73,746.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5430.0,66.2,67.4,14.1,14.4,0.733,-0.266,0.004,1,1,0.004,538,97,215.6,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5435.0,62.6,63.8,15.6,15.8,0.714,-0.286,0.004,3,5,0.004,390,66,157.20000000000002,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5440.0,59.0,60.3,17.0,17.3,0.694,-0.307,0.004,4,13,0.004,1004,88,403.2,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5445.0,56.0,56.5,18.6,18.9,0.674,-0.327,0.004,7,3,0.004,367,73,149.6,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5450.0,52.7,53.2,20.3,20.6,0.651,-0.348,0.004,8,101,0.004,2010,213,807.2,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5455.0,49.5,50.0,22.0,22.4,0.63,-0.369,0.004,9,94,0.004,442,127,180.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5460.0,46.4,46.9,23.9,24.3,0.609,-0.392,0.004,7,3,0.004,776,299,313.2,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5465.0,43.4,43.9,25.9,26.3,0.586,-0.415,0.005,14,73,0.005,626,123,320.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5470.0,40.5,40.8,28.0,28.3,0.563,-0.436,0.005,19,62,0.005,706,318,362.50000000000006,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5475.0,37.7,38.1,30.3,30.6,0.54,-0.46,0.005,15,73,0.005,1268,235,641.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5480.0,35.0,35.4,32.6,33.0,0.516,-0.484,0.005,100,150,0.005,1831,211,965.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5485.0,32.4,32.8,35.0,35.4,0.494,-0.507,0.005,68,136,0.005,753,85,410.50000000000006,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5490.0,30.0,30.4,37.6,37.9,0.47,-0.53,0.005,48,289,0.005,1989,150,1018.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5495.0,27.6,28.0,40.0,40.7,0.446,-0.554,0.005,27,121,0.005,846,57,436.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5500.0,25.4,25.8,42.8,43.4,0.423,-0.578,0.005,264,1592,0.005,3600,180,1932.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5505.0,23.3,23.7,45.7,46.3,0.4,-0.601,0.005,228,57,0.005,661,37,444.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5510.0,21.3,21.7,48.7,49.5,0.377,-0.623,0.005,37,62,0.005,2670,93,1353.5,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5515.0,19.4,19.8,51.8,52.5,0.354,-0.646,0.004,44,88,0.004,709,98,301.2,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5520.0,17.7,18.0,55.0,55.7,0.331,-0.669,0.004,114,79,0.004,487,26,240.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5525.0,16.1,16.4,58.4,59.1,0.31,-0.691,0.004,72,71,0.004,2839,32,1164.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5530.0,14.5,14.8,61.9,62.5,0.289,-0.712,0.004,79,92,0.004,1498,43,630.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5535.0,13.1,13.4,65.2,66.1,0.268,-0.732,0.004,77,68,0.004,433,36,204.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5540.0,11.8,12.1,68.9,69.9,0.247,-0.753,0.004,107,144,0.004,1835,25,776.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5545.0,10.7,10.9,72.7,73.7,0.229,-0.771,0.004,71,55,0.004,2086,63,862.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5550.0,9.6,9.8,76.6,77.5,0.211,-0.789,0.004,867,1591,0.004,2869,169,1494.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5555.0,8.6,8.8,80.6,81.6,0.194,-0.806,0.003,81,62,0.003,517,11,179.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5560.0,7.7,7.9,84.8,85.7,0.178,-0.821,0.003,624,124,0.003,1486,49,633.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5565.0,6.9,7.1,88.9,89.9,0.163,-0.837,0.003,94,64,0.003,457,35,165.3,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5570.0,6.1,6.3,93.1,94.1,0.149,-0.851,0.003,217,148,0.003,645,26,258.6,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5575.0,5.5,5.6,97.5,98.4,0.135,-0.865,0.003,172,155,0.003,939,13,333.3,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5580.0,4.9,5.0,101.8,102.8,0.123,-0.877,0.002,283,136,0.002,602,28,177.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5585.0,4.3,4.5,106.3,107.3,0.112,-0.888,0.002,142,137,0.002,674,68,163.20000000000002,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5590.0,3.8,4.0,110.8,111.8,0.101,-0.9,0.002,467,74,0.002,1789,74,451.2000000000001,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5595.0,3.3,3.5,115.4,116.4,0.091,-0.909,0.002,420,130,0.002,666,49,217.2,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5600.0,3.0,3.1,120.0,121.0,0.082,-0.917,0.002,1184,387,0.002,3073,143,851.4,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5605.0,2.65,2.75,124.6,125.6,0.074,-0.926,0.002,180,144,0.002,374,24,110.8,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5610.0,2.3,2.45,129.3,130.3,0.066,-0.934,0.002,312,130,0.002,469,49,156.20000000000002,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5615.0,2.05,2.15,134.0,135.0,0.06,-0.94,0.001,280,126,0.001,449,21,72.9,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5620.0,1.8,1.9,138.9,139.8,0.054,-0.946,0.001,409,169,0.001,830,6,123.9,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5625.0,1.55,1.7,143.6,144.6,0.047,-0.952,0.001,455,171,0.001,892,33,134.7,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5630.0,1.35,1.5,148.4,149.4,0.043,-0.957,0.001,349,184,0.001,742,45,109.1,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5635.0,1.2,1.3,153.2,154.2,0.038,-0.962,0.001,362,185,0.001,365,39,72.7,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5640.0,1.05,1.15,158.0,159.0,0.034,-0.966,0.001,405,170,0.001,481,31,88.6,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5645.0,0.9,1.0,162.9,163.9,0.031,-0.97,0.001,370,61,0.001,637,8,100.70000000000002,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5650.0,0.8,0.9,167.8,168.8,0.026,-0.973,0.001,2141,209,0.001,2509,72,465.00000000000006,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5655.0,0.7,0.8,172.7,173.7,0.024,-0.977,0.001,468,57,0.001,341,17,80.9,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5660.0,0.6,0.7,177.6,178.6,0.021,-0.979,0.001,674,343,0.001,358,25,103.2,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5665.0,0.5,0.6,182.5,183.5,0.018,-0.982,0.001,582,114,0.001,271,6,85.3,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5670.0,0.45,0.55,187.4,188.4,0.016,-0.984,0.0,1164,141,0.0,845,33,0.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5675.0,0.4,0.45,192.4,193.3,0.014,-0.986,0.0,1447,232,0.0,594,8,0.0,28969.80000000001]
["2025-04-03T09:31:33.000000000",5482.1,5680.0,0.35,0.4,197.3,198.3,0.013,-0.987,0.0,744,127,0.0,221,12,0.0,28969.80000000001]
["2025-04-03T09:31:45.000000000",5485.24,5290.0,193.3,200.4,0.8,0.9,0.977,-0.023,0.001,0,0,0.001,244,119,24.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5295.0,188.6,195.5,0.85,0.95,0.975,-0.025,0.001,0,0,0.001,141,16,14.1,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5300.0,183.5,190.6,0.95,1.05,0.972,-0.027,0.001,0,0,0.001,4930,252,493.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5305.0,181.0,182.6,1.0,1.1,0.971,-0.029,0.001,0,0,0.001,130,96,13.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5310.0,176.1,177.6,1.1,1.2,0.968,-0.032,0.001,3,0,0.001,2933,46,293.6,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5315.0,171.2,172.7,1.2,1.3,0.965,-0.035,0.001,0,0,0.001,111,23,11.1,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5320.0,166.3,167.9,1.3,1.4,0.962,-0.038,0.001,4,3,0.001,1337,74,134.1,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5325.0,161.5,163.1,1.45,1.55,0.958,-0.042,0.001,0,0,0.001,3967,114,396.7,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5330.0,156.6,158.1,1.6,1.7,0.954,-0.046,0.001,1,0,0.001,2833,298,283.40000000000003,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5335.0,151.8,153.4,1.75,1.85,0.95,-0.05,0.001,0,0,0.001,248,78,24.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5340.0,147.0,148.6,1.95,2.05,0.946,-0.054,0.001,2,0,0.001,623,325,62.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5345.0,142.2,143.8,2.15,2.25,0.94,-0.06,0.001,0,0,0.001,417,191,41.7,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5350.0,137.4,138.9,2.35,2.5,0.934,-0.066,0.001,2,0,0.001,4647,902,464.9,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5355.0,132.7,134.2,2.65,2.75,0.927,-0.073,0.002,9,0,0.002,269,69,55.60000000000001,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5360.0,128.0,129.6,2.95,3.1,0.921,-0.079,0.002,0,10,0.002,1419,225,283.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5365.0,123.6,124.9,3.3,3.5,0.912,-0.088,0.002,0,0,0.002,1207,102,241.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5370.0,119.0,120.2,3.6,3.9,0.904,-0.096,0.002,1,8,0.002,2334,276,467.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5375.0,114.2,115.7,4.1,4.3,0.894,-0.106,0.002,3,8,0.002,3411,267,682.8000000000001,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5380.0,109.7,111.2,4.6,4.8,0.884,-0.116,0.002,5,0,0.002,1649,182,330.79999999999995,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5385.0,105.2,106.8,5.1,5.3,0.873,-0.128,0.002,1,0,0.002,2005,144,401.19999999999993,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5390.0,101.1,102.4,5.7,5.9,0.86,-0.139,0.003,0,0,0.003,809,80,242.7,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5395.0,96.5,98.1,6.4,6.6,0.847,-0.152,0.003,4,0,0.003,371,117,112.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5400.0,92.5,93.8,7.1,7.3,0.834,-0.166,0.003,12,0,0.003,4624,1085,1390.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5405.0,88.3,89.6,7.9,8.1,0.82,-0.18,0.003,1,0,0.003,247,76,74.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5410.0,84.2,85.5,8.8,9.0,0.803,-0.197,0.003,21,0,0.003,640,69,198.3,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5415.0,80.2,81.5,9.8,10.0,0.787,-0.213,0.003,3,0,0.003,456,56,137.7,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5420.0,76.1,77.5,10.8,11.1,0.77,-0.23,0.004,7,0,0.004,784,105,316.40000000000003,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5425.0,72.4,73.6,12.0,12.2,0.752,-0.248,0.004,11,2,0.004,1855,84,746.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5430.0,68.6,69.9,13.2,13.4,0.733,-0.266,0.004,1,1,0.004,538,114,215.6,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5435.0,64.9,66.2,14.5,14.8,0.714,-0.286,0.004,3,5,0.004,390,82,157.20000000000002,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5440.0,61.4,62.1,15.9,16.2,0.694,-0.307,0.004,4,13,0.004,1004,103,403.2,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5445.0,57.9,58.6,17.5,17.7,0.674,-0.327,0.004,7,3,0.004,367,73,149.6,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5450.0,54.5,55.2,19.1,19.4,0.651,-0.348,0.004,8,104,0.004,2010,227,807.2,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5455.0,51.3,51.8,20.8,21.1,0.63,-0.369,0.004,9,95,0.004,442,127,180.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5460.0,48.2,48.6,22.6,22.9,0.609,-0.392,0.004,7,6,0.004,776,314,313.2,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5465.0,45.0,45.6,24.6,24.9,0.586,-0.415,0.005,14,73,0.005,626,137,320.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5470.0,42.0,42.6,26.6,26.9,0.563,-0.436,0.005,19,66,0.005,706,324,362.50000000000006,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5475.0,39.5,39.7,28.7,29.1,0.54,-0.46,0.005,15,78,0.005,1268,251,641.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5480.0,36.7,36.9,31.0,31.3,0.516,-0.484,0.005,100,158,0.005,1831,258,965.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5485.0,34.1,34.3,33.3,33.7,0.494,-0.507,0.005,68,165,0.005,753,114,410.50000000000006,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5490.0,31.5,31.8,35.8,36.2,0.47,-0.53,0.005,48,309,0.005,1989,163,1018.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5495.0,29.1,29.3,38.4,38.9,0.446,-0.554,0.005,27,122,0.005,846,59,436.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5500.0,26.8,27.0,41.1,41.6,0.423,-0.578,0.005,264,1596,0.005,3600,186,1932.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5505.0,24.7,24.9,43.9,44.4,0.4,-0.601,0.005,228,62,0.005,661,38,444.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5510.0,22.6,22.8,46.8,47.4,0.377,-0.623,0.005,37,63,0.005,2670,98,1353.5,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5515.0,20.7,20.8,49.9,50.5,0.354,-0.646,0.004,44,89,0.004,709,113,301.2,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5520.0,18.9,19.1,53.0,53.6,0.331,-0.669,0.004,114,87,0.004,487,26,240.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5525.0,17.1,17.4,56.3,56.9,0.31,-0.691,0.004,72,82,0.004,2839,41,1164.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5530.0,15.5,15.8,59.5,60.3,0.289,-0.712,0.004,79,99,0.004,1498,44,630.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5535.0,14.1,14.3,62.9,63.8,0.268,-0.732,0.004,77,79,0.004,433,37,204.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5540.0,12.7,12.9,66.7,67.5,0.247,-0.753,0.004,107,152,0.004,1835,26,776.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5545.0,11.5,11.6,70.5,71.1,0.229,-0.771,0.004,71,68,0.004,2086,65,862.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5550.0,10.3,10.5,74.3,75.0,0.211,-0.789,0.004,867,1613,0.004,2869,183,1494.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5555.0,9.2,9.4,78.3,79.0,0.194,-0.806,0.003,81,65,0.003,517,11,179.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5560.0,8.3,8.4,82.2,82.9,0.178,-0.821,0.003,624,130,0.003,1486,51,633.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5565.0,7.4,7.6,86.4,87.2,0.163,-0.837,0.003,94,68,0.003,457,36,165.3,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5570.0,6.6,6.8,90.6,91.4,0.149,-0.851,0.003,217,171,0.003,645,27,258.6,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5575.0,5.9,6.1,94.9,95.6,0.135,-0.865,0.003,172,168,0.003,939,23,333.3,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5580.0,5.2,5.4,98.9,100.0,0.123,-0.877,0.002,283,145,0.002,602,28,177.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5585.0,4.6,4.8,103.4,104.4,0.112,-0.888,0.002,142,138,0.002,674,68,163.20000000000002,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5590.0,4.1,4.3,108.1,108.8,0.101,-0.9,0.002,467,90,0.002,1789,75,451.2000000000001,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5595.0,3.6,3.8,112.6,113.4,0.091,-0.909,0.002,420,134,0.002,666,52,217.2,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5600.0,3.2,3.4,117.2,118.0,0.082,-0.917,0.002,1184,419,0.002,3073,150,851.4,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5605.0,2.9,3.0,121.8,122.6,0.074,-0.926,0.002,180,152,0.002,374,37,110.8,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5610.0,2.55,2.65,126.3,127.2,0.066,-0.934,0.002,312,143,0.002,469,50,156.20000000000002,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5615.0,2.25,2.35,131.0,132.0,0.06,-0.94,0.001,280,128,0.001,449,21,72.9,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5620.0,1.95,2.05,135.9,136.6,0.054,-0.946,0.001,409,197,0.001,830,7,123.9,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5625.0,1.75,1.8,140.6,141.5,0.047,-0.952,0.001,455,193,0.001,892,33,134.7,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5630.0,1.5,1.6,145.3,146.2,0.043,-0.957,0.001,349,189,0.001,742,45,109.1,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5635.0,1.3,1.4,150.2,151.1,0.038,-0.962,0.001,362,190,0.001,365,39,72.7,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5640.0,1.2,1.25,155.0,155.8,0.034,-0.966,0.001,405,263,0.001,481,31,88.6,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5645.0,1.0,1.1,159.9,160.7,0.031,-0.97,0.001,370,63,0.001,637,11,100.70000000000002,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5650.0,0.9,0.95,164.7,165.6,0.026,-0.973,0.001,2141,228,0.001,2509,75,465.00000000000006,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5655.0,0.75,0.85,169.5,170.5,0.024,-0.977,0.001,468,58,0.001,341,17,80.9,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5660.0,0.65,0.75,174.4,175.4,0.021,-0.979,0.001,674,358,0.001,358,25,103.2,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5665.0,0.55,0.65,179.4,180.3,0.018,-0.982,0.001,582,118,0.001,271,6,85.3,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5670.0,0.5,0.55,184.3,185.2,0.016,-0.984,0.0,1164,155,0.0,845,54,0.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5675.0,0.4,0.5,189.1,190.2,0.014,-0.986,0.0,1447,236,0.0,594,8,0.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5680.0,0.35,0.45,194.0,195.1,0.013,-0.987,0.0,744,138,0.0,221,12,0.0,28858.90000000001]
["2025-04-03T09:31:45.000000000",5485.24,5685.0,0.3,0.4,199.1,200.1,0.011,-0.989,0.0,674,88,0.0,194,7,0.0,28858.90000000001]
["2025-04-03T09:31:56.000000000",5486.84,5290.0,194.9,199.4,0.75,0.85,0.977,-0.023,0.001,0,0,0.001,244,121,24.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5295.0,190.4,194.4,0.8,0.9,0.975,-0.025,0.001,0,0,0.001,141,18,14.1,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5300.0,185.4,189.5,0.9,1.0,0.973,-0.027,0.001,0,0,0.001,4930,268,493.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5305.0,180.5,184.5,0.95,1.05,0.971,-0.029,0.001,0,0,0.001,130,98,13.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5310.0,178.3,179.6,1.05,1.15,0.969,-0.031,0.001,3,0,0.001,2933,46,293.6,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5315.0,173.4,174.7,1.1,1.2,0.967,-0.033,0.001,0,0,0.001,111,25,11.1,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5320.0,168.5,169.8,1.2,1.3,0.963,-0.037,0.001,4,3,0.001,1337,77,134.1,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5325.0,163.7,164.9,1.35,1.45,0.96,-0.04,0.001,0,0,0.001,3967,116,396.7,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5330.0,158.8,160.1,1.45,1.6,0.957,-0.044,0.001,1,0,0.001,2833,301,283.40000000000003,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5335.0,154.0,155.2,1.6,1.75,0.952,-0.048,0.001,0,0,0.001,248,85,24.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5340.0,149.1,150.4,1.8,1.9,0.948,-0.052,0.001,2,0,0.001,623,330,62.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5345.0,144.3,145.6,2.0,2.1,0.943,-0.057,0.001,0,0,0.001,417,191,41.7,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5350.0,139.5,140.8,2.2,2.3,0.937,-0.063,0.001,2,0,0.001,4647,914,464.9,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5355.0,134.8,136.0,2.45,2.6,0.931,-0.069,0.001,9,0,0.001,269,71,27.800000000000004,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5360.0,130.1,131.3,2.75,2.9,0.924,-0.076,0.002,0,10,0.002,1419,227,283.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5365.0,125.4,126.6,3.0,3.2,0.916,-0.084,0.002,0,0,0.002,1207,111,241.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5370.0,120.8,122.0,3.4,3.6,0.908,-0.092,0.002,1,8,0.002,2334,289,467.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5375.0,116.2,117.4,3.8,4.0,0.899,-0.101,0.002,3,8,0.002,3411,392,682.8000000000001,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5380.0,111.7,112.8,4.3,4.5,0.889,-0.111,0.002,5,0,0.002,1649,246,330.79999999999995,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5385.0,107.2,108.3,4.8,5.0,0.878,-0.122,0.002,1,0,0.002,2005,161,401.19999999999993,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5390.0,102.7,103.9,5.3,5.6,0.867,-0.133,0.002,0,0,0.002,809,85,161.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5395.0,98.4,99.5,5.9,6.2,0.853,-0.146,0.003,4,0,0.003,371,121,112.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5400.0,94.1,95.2,6.6,6.9,0.84,-0.16,0.003,12,0,0.003,4624,1131,1390.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5405.0,89.9,91.0,7.4,7.7,0.827,-0.174,0.003,1,0,0.003,247,78,74.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5410.0,85.7,86.8,8.3,8.5,0.811,-0.189,0.003,21,0,0.003,640,73,198.3,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5415.0,81.6,82.8,9.2,9.4,0.795,-0.205,0.003,3,0,0.003,456,56,137.7,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5420.0,77.7,78.8,10.2,10.4,0.778,-0.222,0.003,7,0,0.003,784,113,237.3,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5425.0,73.8,74.8,11.3,11.5,0.761,-0.239,0.004,11,2,0.004,1855,105,746.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5430.0,70.0,71.0,12.5,12.7,0.742,-0.258,0.004,1,1,0.004,538,132,215.6,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5435.0,66.3,67.3,13.8,14.0,0.723,-0.277,0.004,3,5,0.004,390,84,157.20000000000002,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5440.0,62.7,63.7,15.2,15.4,0.703,-0.297,0.004,4,13,0.004,1004,124,403.2,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5445.0,59.4,60.1,16.6,16.9,0.683,-0.318,0.004,7,4,0.004,367,98,149.6,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5450.0,56.0,56.6,18.2,18.4,0.661,-0.338,0.004,8,106,0.004,2010,249,807.2,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5455.0,52.7,53.2,19.9,20.1,0.64,-0.36,0.004,9,95,0.004,442,128,180.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5460.0,49.5,50.0,21.7,21.9,0.618,-0.382,0.004,7,6,0.004,776,316,313.2,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5465.0,46.2,46.9,23.5,23.8,0.595,-0.405,0.005,14,73,0.005,626,140,320.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5470.0,43.4,44.0,25.5,25.8,0.572,-0.428,0.005,19,66,0.005,706,325,362.50000000000006,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5475.0,40.7,41.0,27.6,27.9,0.549,-0.451,0.005,15,79,0.005,1268,266,641.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5480.0,37.9,38.2,29.8,30.1,0.526,-0.474,0.005,100,161,0.005,1831,268,965.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5485.0,35.2,35.5,32.1,32.5,0.502,-0.498,0.005,68,189,0.005,753,118,410.50000000000006,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5490.0,32.6,32.9,34.6,34.9,0.479,-0.521,0.005,48,314,0.005,1989,167,1018.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5495.0,30.2,30.5,37.1,37.4,0.455,-0.545,0.005,27,131,0.005,846,60,436.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5500.0,27.9,28.1,39.8,40.3,0.432,-0.568,0.005,264,1609,0.005,3600,187,1932.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5505.0,25.6,25.9,42.5,43.1,0.409,-0.591,0.005,228,63,0.005,661,45,444.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5510.0,23.5,23.8,45.4,46.0,0.386,-0.614,0.005,37,68,0.005,2670,101,1353.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5515.0,21.5,21.8,48.4,49.0,0.363,-0.637,0.004,44,91,0.004,709,115,301.2,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5520.0,19.6,19.9,51.5,52.1,0.34,-0.66,0.004,114,103,0.004,487,27,240.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5525.0,17.9,18.1,54.7,55.3,0.318,-0.682,0.004,72,88,0.004,2839,41,1164.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5530.0,16.3,16.5,58.1,58.7,0.297,-0.703,0.004,79,101,0.004,1498,44,630.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5535.0,14.7,15.0,61.5,62.2,0.276,-0.724,0.004,77,79,0.004,433,37,204.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5540.0,13.4,13.6,65.1,65.8,0.256,-0.744,0.004,107,155,0.004,1835,27,776.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5545.0,12.0,12.2,68.8,69.5,0.237,-0.763,0.004,71,69,0.004,2086,66,862.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5550.0,10.8,11.0,72.6,73.3,0.219,-0.781,0.004,867,1640,0.004,2869,191,1494.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5555.0,9.7,9.9,76.5,77.2,0.202,-0.799,0.003,81,65,0.003,517,11,179.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5560.0,8.8,8.9,80.5,81.2,0.185,-0.815,0.003,624,146,0.003,1486,51,633.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5565.0,7.8,8.0,84.5,85.3,0.169,-0.831,0.003,94,68,0.003,457,36,165.3,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5570.0,7.0,7.2,88.7,89.5,0.154,-0.846,0.003,217,200,0.003,645,29,258.6,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5575.0,6.2,6.4,92.9,93.8,0.141,-0.859,0.003,172,182,0.003,939,27,333.3,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5580.0,5.6,5.8,97.2,98.1,0.129,-0.871,0.003,283,170,0.003,602,28,265.5,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5585.0,5.0,5.1,101.6,102.5,0.117,-0.883,0.002,142,147,0.002,674,68,163.20000000000002,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5590.0,4.4,4.6,106.1,106.9,0.106,-0.894,0.002,467,99,0.002,1789,75,451.2000000000001,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5595.0,3.9,4.1,110.5,111.4,0.096,-0.904,0.002,420,159,0.002,666,53,217.2,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5600.0,3.5,3.6,115.1,115.9,0.087,-0.913,0.002,1184,434,0.002,3073,164,851.4,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5605.0,3.1,3.2,119.7,120.6,0.078,-0.922,0.002,180,155,0.002,374,37,110.8,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5610.0,2.7,2.85,124.3,125.2,0.071,-0.93,0.002,312,162,0.002,469,50,156.20000000000002,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5615.0,2.4,2.5,129.0,129.9,0.063,-0.937,0.001,280,130,0.001,449,21,72.9,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5620.0,2.1,2.2,133.7,134.6,0.056,-0.944,0.001,409,229,0.001,830,7,123.9,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5625.0,1.85,1.95,138.4,139.3,0.05,-0.95,0.001,455,197,0.001,892,33,134.7,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5630.0,1.65,1.7,143.2,144.1,0.045,-0.955,0.001,349,196,0.001,742,65,109.1,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5635.0,1.4,1.5,148.0,148.9,0.04,-0.96,0.001,362,194,0.001,365,59,72.7,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5640.0,1.25,1.3,152.8,153.7,0.036,-0.964,0.001,405,289,0.001,481,31,88.6,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5645.0,1.1,1.15,157.6,158.6,0.031,-0.969,0.001,370,68,0.001,637,215,100.70000000000002,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5650.0,0.95,1.0,162.5,163.4,0.028,-0.972,0.001,2141,290,0.001,2509,77,465.00000000000006,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5655.0,0.8,0.9,167.3,168.3,0.024,-0.976,0.001,468,73,0.001,341,18,80.9,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5660.0,0.7,0.75,172.2,173.2,0.022,-0.978,0.001,674,375,0.001,358,25,103.2,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5665.0,0.6,0.65,177.1,178.1,0.019,-0.981,0.001,582,130,0.001,271,6,85.3,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5670.0,0.5,0.6,182.0,183.0,0.016,-0.984,0.0,1164,158,0.0,845,256,0.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5675.0,0.45,0.5,186.9,188.0,0.015,-0.985,0.0,1447,244,0.0,594,8,0.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5680.0,0.4,0.45,191.9,192.9,0.013,-0.987,0.0,744,138,0.0,221,12,0.0,28759.600000000013]
["2025-04-03T09:31:56.000000000",5486.84,5685.0,0.35,0.4,196.8,197.8,0.011,-0.989,0.0,674,90,0.0,194,7,0.0,28759.600000000013]
["2025-04-03T09:32:08.000000000",5486.87,5290.0,194.4,201.7,0.75,0.85,0.978,-0.022,0.001,0,0,0.001,244,125,24.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5295.0,189.2,196.7,0.8,0.9,0.976,-0.024,0.001,0,0,0.001,141,18,14.1,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5300.0,184.3,191.8,0.9,1.0,0.975,-0.026,0.001,0,0,0.001,4930,280,493.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5305.0,179.5,186.9,0.95,1.05,0.972,-0.028,0.001,0,0,0.001,130,98,13.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5310.0,178.1,179.5,1.05,1.15,0.97,-0.03,0.001,3,0,0.001,2933,48,293.6,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5315.0,173.2,174.5,1.1,1.25,0.967,-0.033,0.001,0,0,0.001,111,40,11.1,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5320.0,168.3,169.6,1.25,1.35,0.964,-0.036,0.001,4,3,0.001,1337,79,134.1,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5325.0,163.4,164.8,1.35,1.45,0.961,-0.039,0.001,0,0,0.001,3967,117,396.7,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5330.0,158.3,159.9,1.45,1.6,0.958,-0.042,0.001,1,0,0.001,2833,307,283.40000000000003,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5335.0,153.5,155.1,1.65,1.7,0.954,-0.046,0.001,0,0,0.001,248,95,24.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5340.0,148.9,150.2,1.8,1.9,0.949,-0.051,0.001,2,0,0.001,623,370,62.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5345.0,144.1,145.4,2.0,2.1,0.944,-0.056,0.001,0,0,0.001,417,213,41.7,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5350.0,139.3,140.6,2.2,2.3,0.939,-0.061,0.001,2,0,0.001,4647,1007,464.9,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5355.0,134.6,135.9,2.5,2.6,0.933,-0.067,0.001,9,0,0.001,269,73,27.800000000000004,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5360.0,129.8,131.2,2.75,2.85,0.926,-0.074,0.002,0,10,0.002,1419,232,283.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5365.0,125.1,126.5,3.0,3.2,0.918,-0.082,0.002,0,0,0.002,1207,113,241.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5370.0,120.5,121.9,3.5,3.6,0.91,-0.09,0.002,1,8,0.002,2334,295,467.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5375.0,115.9,117.3,3.8,4.0,0.901,-0.099,0.002,3,8,0.002,3411,418,682.8000000000001,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5380.0,111.4,112.7,4.3,4.5,0.891,-0.109,0.002,5,0,0.002,1649,272,330.79999999999995,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5385.0,106.9,108.2,4.8,5.0,0.88,-0.12,0.002,1,0,0.002,2005,167,401.19999999999993,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5390.0,102.4,103.8,5.4,5.6,0.869,-0.131,0.002,0,0,0.002,809,94,161.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5395.0,98.1,99.4,6.0,6.2,0.857,-0.144,0.003,4,0,0.003,371,123,112.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5400.0,93.8,95.1,6.7,6.9,0.844,-0.157,0.003,12,0,0.003,4624,1191,1390.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5405.0,89.6,90.9,7.5,7.7,0.829,-0.17,0.003,1,0,0.003,247,78,74.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5410.0,85.4,86.8,8.3,8.6,0.815,-0.185,0.003,21,0,0.003,640,78,198.3,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5415.0,81.3,82.6,9.2,9.5,0.799,-0.201,0.003,3,0,0.003,456,57,137.7,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5420.0,77.3,78.7,10.2,10.5,0.782,-0.218,0.003,7,0,0.003,784,114,237.3,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5425.0,73.5,74.8,11.4,11.7,0.764,-0.236,0.004,11,2,0.004,1855,106,746.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5430.0,69.7,70.9,12.6,12.9,0.746,-0.255,0.004,1,1,0.004,538,143,215.6,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5435.0,65.9,67.2,13.8,14.1,0.727,-0.274,0.004,3,5,0.004,390,85,157.20000000000002,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5440.0,62.4,63.7,15.2,15.5,0.707,-0.293,0.004,4,13,0.004,1004,130,403.2,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5445.0,59.4,59.7,16.7,17.0,0.686,-0.313,0.004,7,4,0.004,367,110,149.6,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5450.0,56.0,56.3,18.3,18.6,0.666,-0.335,0.004,8,117,0.004,2010,257,807.2,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5455.0,52.7,53.0,20.0,20.3,0.644,-0.356,0.004,9,95,0.004,442,132,180.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5460.0,49.3,49.8,21.8,22.1,0.622,-0.378,0.004,7,6,0.004,776,323,313.2,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5465.0,45.9,46.7,23.6,24.0,0.599,-0.401,0.005,14,73,0.005,626,142,320.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5470.0,43.2,43.7,25.7,26.0,0.576,-0.424,0.005,19,67,0.005,706,329,362.50000000000006,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5475.0,40.3,40.7,27.8,28.1,0.552,-0.448,0.005,15,81,0.005,1268,280,641.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5480.0,37.5,37.9,30.0,30.4,0.529,-0.471,0.005,100,166,0.005,1831,288,965.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5485.0,35.0,35.3,32.3,32.7,0.505,-0.495,0.005,68,225,0.005,753,169,410.50000000000006,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5490.0,32.4,32.7,34.8,35.1,0.482,-0.518,0.005,48,318,0.005,1989,193,1018.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5495.0,30.0,30.2,37.3,37.7,0.459,-0.541,0.005,27,140,0.005,846,66,436.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5500.0,27.5,27.9,40.0,40.3,0.435,-0.565,0.005,264,1638,0.005,3600,201,1932.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5505.0,25.4,25.7,42.8,43.1,0.412,-0.588,0.005,228,69,0.005,661,45,444.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5510.0,23.3,23.6,45.7,46.0,0.389,-0.611,0.005,37,75,0.005,2670,101,1353.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5515.0,21.3,21.6,48.7,49.2,0.366,-0.634,0.004,44,96,0.004,709,115,301.2,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5520.0,19.4,19.7,51.8,52.3,0.344,-0.656,0.004,114,126,0.004,487,28,240.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5525.0,17.7,18.0,55.1,55.4,0.322,-0.678,0.004,72,89,0.004,2839,41,1164.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5530.0,16.1,16.3,58.4,59.0,0.301,-0.699,0.004,79,129,0.004,1498,44,630.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5535.0,14.6,14.8,61.7,62.3,0.28,-0.72,0.004,77,81,0.004,433,40,204.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5540.0,13.2,13.4,65.3,65.9,0.26,-0.74,0.004,107,159,0.004,1835,29,776.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5545.0,11.9,12.1,69.0,69.6,0.241,-0.759,0.004,71,158,0.004,2086,78,862.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5550.0,10.7,10.8,72.8,73.4,0.222,-0.778,0.004,867,1665,0.004,2869,198,1494.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5555.0,9.6,9.9,76.6,77.5,0.205,-0.795,0.003,81,70,0.003,517,11,179.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5560.0,8.7,8.9,80.6,81.7,0.189,-0.812,0.003,624,147,0.003,1486,52,633.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5565.0,7.8,8.0,84.8,85.5,0.173,-0.827,0.003,94,70,0.003,457,37,165.3,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5570.0,6.9,7.1,88.9,89.8,0.158,-0.842,0.003,217,222,0.003,645,30,258.6,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5575.0,6.2,6.4,93.2,93.9,0.144,-0.856,0.003,172,183,0.003,939,27,333.3,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5580.0,5.5,5.7,97.5,98.5,0.132,-0.868,0.003,283,184,0.003,602,29,265.5,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5585.0,4.9,5.1,101.9,102.9,0.12,-0.88,0.002,142,155,0.002,674,68,163.20000000000002,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5590.0,4.4,4.5,106.4,107.1,0.108,-0.892,0.002,467,105,0.002,1789,76,451.2000000000001,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5595.0,3.9,4.1,110.8,111.9,0.098,-0.901,0.002,420,165,0.002,666,55,217.2,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5600.0,3.4,3.6,115.4,116.2,0.089,-0.912,0.002,1184,485,0.002,3073,168,851.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5605.0,3.0,3.2,120.0,120.8,0.081,-0.92,0.002,180,159,0.002,374,37,110.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5610.0,2.7,2.8,124.6,125.7,0.072,-0.928,0.002,312,170,0.002,469,50,156.20000000000002,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5615.0,2.4,2.5,129.3,130.4,0.065,-0.935,0.002,280,134,0.002,449,21,145.8,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5620.0,2.1,2.2,134.0,134.8,0.058,-0.942,0.001,409,241,0.001,830,7,123.9,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5625.0,1.85,1.95,138.8,139.8,0.052,-0.948,0.001,455,213,0.001,892,33,134.7,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5630.0,1.65,1.7,143.5,144.6,0.046,-0.954,0.001,349,201,0.001,742,65,109.1,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5635.0,1.4,1.5,148.3,149.4,0.041,-0.959,0.001,362,204,0.001,365,59,72.7,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5640.0,1.2,1.3,153.2,153.9,0.037,-0.964,0.001,405,335,0.001,481,32,88.6,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5645.0,1.05,1.15,158.0,158.7,0.032,-0.968,0.001,370,75,0.001,637,218,100.70000000000002,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5650.0,0.9,1.0,162.8,163.9,0.029,-0.971,0.001,2141,297,0.001,2509,78,465.00000000000006,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5655.0,0.85,0.9,167.7,168.5,0.025,-0.975,0.001,468,84,0.001,341,19,80.9,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5660.0,0.7,0.75,172.6,173.7,0.022,-0.978,0.001,674,376,0.001,358,25,103.2,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5665.0,0.6,0.7,177.5,178.6,0.02,-0.98,0.001,582,158,0.001,271,6,85.3,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5670.0,0.5,0.6,182.4,183.2,0.018,-0.983,0.001,1164,162,0.0,845,260,116.4,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5675.0,0.45,0.5,187.4,188.1,0.016,-0.985,0.0,1447,248,0.0,594,9,0.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5680.0,0.4,0.45,192.3,193.3,0.013,-0.987,0.0,744,146,0.0,221,12,0.0,28948.90000000001]
["2025-04-03T09:32:08.000000000",5486.87,5685.0,0.35,0.4,197.2,198.3,0.012,-0.988,0.0,674,109,0.0,194,7,0.0,28948.90000000001]
["2025-04-03T09:32:20.000000000",5482.4,5285.0,195.3,202.4,0.75,0.8,0.979,-0.021,0.001,0,0,0.001,1109,37,110.9,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5290.0,190.7,197.4,0.8,0.9,0.978,-0.022,0.001,0,0,0.001,244,126,24.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5295.0,185.5,192.5,0.85,0.95,0.976,-0.024,0.001,0,0,0.001,141,20,14.1,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5300.0,180.7,187.6,0.9,1.0,0.974,-0.026,0.001,0,0,0.001,4930,306,493.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5305.0,175.6,182.6,1.0,1.1,0.972,-0.028,0.001,0,0,0.001,130,99,13.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5310.0,173.5,175.0,1.1,1.15,0.97,-0.03,0.001,3,0,0.001,2933,80,293.6,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5315.0,168.6,170.1,1.2,1.25,0.968,-0.033,0.001,0,0,0.001,111,40,11.1,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5320.0,163.7,165.2,1.3,1.4,0.964,-0.036,0.001,4,3,0.001,1337,82,134.1,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5325.0,158.9,160.3,1.4,1.5,0.962,-0.038,0.001,0,0,0.001,3967,123,396.7,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5330.0,154.0,155.5,1.55,1.65,0.957,-0.043,0.001,1,0,0.001,2833,312,283.40000000000003,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5335.0,149.2,150.6,1.7,1.85,0.954,-0.047,0.001,0,0,0.001,248,121,24.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5340.0,144.4,145.8,1.9,2.0,0.949,-0.051,0.001,2,0,0.001,623,386,62.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5345.0,139.6,141.0,2.1,2.25,0.944,-0.056,0.001,0,0,0.001,417,244,41.7,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5350.0,134.8,136.3,2.35,2.5,0.938,-0.062,0.001,2,0,0.001,4647,1095,464.9,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5355.0,130.1,131.6,2.65,2.75,0.932,-0.068,0.001,9,0,0.001,269,101,27.800000000000004,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5360.0,125.4,126.8,2.95,3.1,0.925,-0.075,0.002,0,10,0.002,1419,255,283.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5365.0,120.8,122.0,3.3,3.5,0.918,-0.082,0.002,0,0,0.002,1207,118,241.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5370.0,116.2,117.4,3.7,3.9,0.909,-0.09,0.002,1,8,0.002,2334,325,467.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5375.0,111.6,113.1,4.1,4.3,0.901,-0.1,0.002,3,8,0.002,3411,441,682.8000000000001,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5380.0,107.1,108.5,4.6,4.8,0.89,-0.11,0.002,5,0,0.002,1649,455,330.79999999999995,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5385.0,102.7,103.9,5.1,5.4,0.879,-0.121,0.002,1,0,0.002,2005,213,401.19999999999993,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5390.0,98.3,99.7,5.8,6.0,0.867,-0.133,0.002,0,0,0.002,809,164,161.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5395.0,94.0,95.4,6.5,6.7,0.855,-0.146,0.003,4,0,0.003,371,194,112.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5400.0,89.7,91.2,7.3,7.5,0.841,-0.159,0.003,12,0,0.003,4624,1257,1390.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5405.0,85.6,87.0,8.1,8.3,0.827,-0.173,0.003,1,0,0.003,247,94,74.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5410.0,82.0,82.8,9.0,9.3,0.812,-0.188,0.003,21,0,0.003,640,109,198.3,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5415.0,78.1,78.8,10.0,10.3,0.795,-0.204,0.003,3,0,0.003,456,87,137.7,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5420.0,74.2,75.1,11.1,11.4,0.778,-0.222,0.003,7,0,0.003,784,142,237.3,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5425.0,70.3,71.3,12.3,12.6,0.76,-0.24,0.004,11,2,0.004,1855,108,746.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5430.0,66.6,67.4,13.5,13.8,0.743,-0.258,0.004,1,1,0.004,538,151,215.6,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5435.0,63.0,63.7,14.9,15.2,0.723,-0.278,0.004,3,5,0.004,390,85,157.20000000000002,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5440.0,59.5,60.3,16.4,16.7,0.703,-0.297,0.004,4,13,0.004,1004,146,403.2,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5445.0,56.0,56.7,18.0,18.3,0.682,-0.319,0.004,7,4,0.004,367,114,149.6,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5450.0,52.7,53.4,19.7,20.0,0.661,-0.34,0.004,8,118,0.004,2010,277,807.2,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5455.0,49.5,50.0,21.4,21.7,0.639,-0.362,0.004,9,96,0.004,442,136,180.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5460.0,46.5,46.9,23.3,23.6,0.616,-0.384,0.005,7,6,0.005,776,328,391.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5465.0,43.5,43.9,25.3,25.6,0.593,-0.407,0.005,14,73,0.005,626,168,320.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5470.0,40.6,41.0,27.4,27.8,0.57,-0.43,0.005,19,71,0.005,706,352,362.50000000000006,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5475.0,37.8,38.2,29.6,30.0,0.547,-0.453,0.005,15,100,0.005,1268,282,641.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5480.0,35.2,35.5,32.0,32.3,0.523,-0.477,0.005,100,167,0.005,1831,302,965.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5485.0,32.6,32.9,34.4,34.8,0.5,-0.5,0.005,68,242,0.005,753,192,410.50000000000006,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5490.0,30.2,30.5,36.9,37.3,0.476,-0.524,0.005,48,319,0.005,1989,194,1018.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5495.0,27.8,28.2,39.6,40.0,0.453,-0.547,0.005,27,148,0.005,846,73,436.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5500.0,25.6,26.0,42.4,42.8,0.429,-0.571,0.005,264,1666,0.005,3600,227,1932.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5505.0,23.5,23.8,45.2,45.7,0.406,-0.594,0.005,228,75,0.005,661,57,444.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5510.0,21.5,21.8,48.3,48.8,0.383,-0.617,0.005,37,83,0.005,2670,103,1353.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5515.0,19.7,19.9,51.3,51.9,0.36,-0.64,0.004,44,100,0.004,709,120,301.2,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5520.0,17.9,18.2,54.7,55.1,0.338,-0.662,0.004,114,132,0.004,487,28,240.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5525.0,16.3,16.6,58.0,58.6,0.316,-0.684,0.004,72,109,0.004,2839,51,1164.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5530.0,14.7,15.0,61.5,62.0,0.295,-0.705,0.004,79,145,0.004,1498,60,630.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5535.0,13.4,13.6,64.9,65.6,0.274,-0.726,0.004,77,106,0.004,433,45,204.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5540.0,12.1,12.3,68.6,69.3,0.255,-0.745,0.004,107,168,0.004,1835,30,776.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5545.0,10.9,11.1,72.4,73.1,0.236,-0.764,0.004,71,236,0.004,2086,79,862.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5550.0,9.8,10.0,76.3,77.0,0.217,-0.783,0.004,867,1691,0.004,2869,210,1494.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5555.0,8.8,9.0,80.3,81.3,0.2,-0.8,0.003,81,102,0.003,517,11,179.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5560.0,7.9,8.1,84.4,85.4,0.185,-0.816,0.003,624,160,0.003,1486,52,633.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5565.0,7.1,7.3,88.6,89.5,0.169,-0.831,0.003,94,79,0.003,457,40,165.3,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5570.0,6.3,6.5,92.8,93.7,0.154,-0.846,0.003,217,232,0.003,645,32,258.6,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5575.0,5.7,5.8,97.1,98.1,0.141,-0.86,0.003,172,201,0.003,939,27,333.3,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5580.0,5.0,5.2,101.5,102.5,0.128,-0.872,0.003,283,214,0.003,602,29,265.5,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5585.0,4.5,4.7,105.9,106.9,0.116,-0.884,0.002,142,173,0.002,674,68,163.20000000000002,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5590.0,4.0,4.1,110.4,114.1,0.106,-0.894,0.002,467,124,0.002,1789,79,451.2000000000001,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5595.0,3.5,3.7,115.0,116.0,0.095,-0.904,0.002,420,191,0.002,666,59,217.2,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5600.0,3.1,3.3,119.6,120.5,0.087,-0.914,0.002,1184,505,0.002,3073,183,851.4,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5605.0,2.8,2.9,124.2,125.2,0.078,-0.922,0.002,180,181,0.002,374,37,110.8,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5610.0,2.45,2.6,128.9,129.9,0.07,-0.93,0.002,312,201,0.002,469,50,156.20000000000002,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5615.0,2.2,2.25,133.6,134.5,0.063,-0.937,0.001,280,168,0.001,449,24,72.9,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5620.0,1.95,2.0,138.3,139.3,0.057,-0.943,0.001,409,258,0.001,830,7,123.9,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5625.0,1.7,1.8,143.1,144.1,0.051,-0.949,0.001,455,252,0.001,892,34,134.7,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5630.0,1.5,1.55,147.9,148.8,0.045,-0.955,0.001,349,224,0.001,742,68,109.1,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5635.0,1.3,1.4,152.7,153.7,0.04,-0.96,0.001,362,211,0.001,365,59,72.7,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5640.0,1.15,1.2,157.6,158.5,0.036,-0.964,0.001,405,342,0.001,481,32,88.6,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5645.0,1.0,1.05,162.4,163.4,0.032,-0.968,0.001,370,91,0.001,637,238,100.70000000000002,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5650.0,0.85,0.95,167.3,168.2,0.028,-0.972,0.001,2141,312,0.001,2509,98,465.00000000000006,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5655.0,0.75,0.85,172.2,173.2,0.026,-0.975,0.001,468,100,0.001,341,19,80.9,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5660.0,0.65,0.7,177.0,178.1,0.022,-0.978,0.001,674,381,0.001,358,25,103.2,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5665.0,0.55,0.65,182.0,183.0,0.019,-0.981,0.001,582,165,0.001,271,6,85.3,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5670.0,0.45,0.55,186.9,187.9,0.017,-0.983,0.0,1164,167,0.0,845,260,0.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5675.0,0.4,0.5,191.8,192.8,0.016,-0.985,0.0,1447,277,0.0,594,12,0.0,28948.80000000001]
["2025-04-03T09:32:20.000000000",5482.4,5680.0,0.35,0.4,196.8,197.7,0.013,-0.987,0.0,744,150,0.0,221,12,0.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5285.0,200.7,204.9,0.7,0.8,0.979,-0.021,0.001,0,0,0.001,1109,37,110.9,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5290.0,195.7,200.3,0.75,0.85,0.978,-0.022,0.001,0,0,0.001,244,127,24.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5295.0,190.8,195.3,0.8,0.9,0.976,-0.024,0.001,0,0,0.001,141,21,14.1,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5300.0,185.9,190.4,0.9,0.95,0.974,-0.026,0.001,0,0,0.001,4930,311,493.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5305.0,180.9,185.5,0.95,1.05,0.972,-0.028,0.001,0,0,0.001,130,101,13.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5310.0,176.0,180.1,1.0,1.1,0.97,-0.03,0.001,3,0,0.001,2933,240,293.6,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5315.0,171.5,172.9,1.1,1.2,0.968,-0.033,0.001,0,0,0.001,111,41,11.1,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5320.0,166.6,167.9,1.25,1.3,0.964,-0.036,0.001,4,3,0.001,1337,238,134.1,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5325.0,161.7,163.0,1.3,1.4,0.962,-0.038,0.001,0,0,0.001,3967,133,396.7,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5330.0,156.9,158.3,1.5,1.55,0.957,-0.043,0.001,1,0,0.001,2833,326,283.40000000000003,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5335.0,152.0,153.3,1.6,1.7,0.954,-0.047,0.001,0,0,0.001,248,122,24.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5340.0,147.2,148.6,1.8,1.85,0.949,-0.051,0.001,2,0,0.001,623,393,62.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5345.0,142.3,143.8,2.0,2.05,0.944,-0.056,0.001,0,0,0.001,417,247,41.7,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5350.0,137.6,138.9,2.2,2.3,0.938,-0.062,0.001,2,0,0.001,4647,1138,464.9,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5355.0,132.9,134.1,2.4,2.55,0.932,-0.068,0.001,9,0,0.001,269,113,27.800000000000004,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5360.0,128.1,129.4,2.7,2.8,0.925,-0.075,0.002,0,10,0.002,1419,261,283.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5365.0,123.4,124.9,3.0,3.2,0.918,-0.082,0.002,0,0,0.002,1207,124,241.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5370.0,118.8,120.1,3.4,3.6,0.909,-0.09,0.002,1,8,0.002,2334,333,467.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5375.0,114.2,115.5,3.8,4.0,0.901,-0.1,0.002,3,8,0.002,3411,457,682.8000000000001,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5380.0,109.7,111.1,4.4,4.5,0.89,-0.11,0.002,5,0,0.002,1649,469,330.79999999999995,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5385.0,105.2,106.6,4.8,4.9,0.879,-0.121,0.002,1,0,0.002,2005,221,401.19999999999993,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5390.0,100.8,102.1,5.4,5.5,0.867,-0.133,0.002,0,0,0.002,809,169,161.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5395.0,96.5,97.7,6.0,6.2,0.855,-0.146,0.003,4,0,0.003,371,204,112.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5400.0,92.1,93.4,6.8,6.9,0.841,-0.159,0.003,12,0,0.003,4624,1294,1390.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5405.0,87.9,89.2,7.5,7.7,0.827,-0.173,0.003,1,0,0.003,247,98,74.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5410.0,83.8,85.2,8.4,8.6,0.812,-0.188,0.003,21,0,0.003,640,120,198.3,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5415.0,79.7,81.0,9.3,9.6,0.795,-0.204,0.003,3,0,0.003,456,88,137.7,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5420.0,75.8,77.2,10.4,10.6,0.778,-0.222,0.003,7,0,0.003,784,146,237.3,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5425.0,72.0,73.3,11.5,11.8,0.76,-0.24,0.004,11,2,0.004,1855,110,746.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5430.0,68.1,69.4,12.7,13.0,0.743,-0.258,0.004,1,1,0.004,538,159,215.6,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5435.0,64.5,65.7,14.0,14.3,0.723,-0.278,0.004,3,5,0.004,390,88,157.20000000000002,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5440.0,60.9,62.1,15.4,15.7,0.703,-0.297,0.004,4,13,0.004,1004,156,403.2,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5445.0,57.5,58.6,16.9,17.2,0.682,-0.319,0.004,7,4,0.004,367,151,149.6,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5450.0,54.8,55.2,18.7,18.9,0.661,-0.34,0.004,8,119,0.004,2010,295,807.2,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5455.0,51.5,51.9,20.3,20.6,0.639,-0.362,0.004,9,96,0.004,442,138,180.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5460.0,47.9,48.8,22.2,22.4,0.616,-0.384,0.005,7,6,0.005,776,329,391.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5465.0,45.3,45.7,24.0,24.4,0.593,-0.407,0.005,14,73,0.005,626,177,320.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5470.0,42.3,42.8,26.1,26.4,0.57,-0.43,0.005,19,74,0.005,706,360,362.50000000000006,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5475.0,39.4,39.7,28.2,28.6,0.547,-0.453,0.005,15,103,0.005,1268,287,641.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5480.0,36.7,37.0,30.5,30.8,0.523,-0.477,0.005,100,169,0.005,1831,323,965.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5485.0,34.0,34.4,33.1,33.2,0.5,-0.5,0.005,68,244,0.005,753,206,410.50000000000006,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5490.0,31.5,31.8,35.4,35.7,0.476,-0.524,0.005,48,322,0.005,1989,210,1018.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5495.0,29.1,29.4,37.9,38.3,0.453,-0.547,0.005,27,152,0.005,846,84,436.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5500.0,26.8,27.2,40.6,41.0,0.429,-0.571,0.005,264,1670,0.005,3600,236,1932.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5505.0,24.7,25.0,43.4,43.8,0.406,-0.594,0.005,228,79,0.005,661,59,444.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5510.0,22.6,22.9,46.2,46.8,0.383,-0.617,0.005,37,92,0.005,2670,110,1353.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5515.0,20.7,21.0,49.3,50.1,0.36,-0.64,0.004,44,105,0.004,709,120,301.2,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5520.0,18.9,19.2,52.6,53.0,0.338,-0.662,0.004,114,134,0.004,487,36,240.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5525.0,17.2,17.5,55.8,56.7,0.316,-0.684,0.004,72,118,0.004,2839,53,1164.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5530.0,15.6,15.9,59.2,59.7,0.295,-0.705,0.004,79,160,0.004,1498,60,630.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5535.0,14.1,14.4,62.8,63.3,0.274,-0.726,0.004,77,112,0.004,433,50,204.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5540.0,12.8,13.0,66.3,67.3,0.255,-0.745,0.004,107,178,0.004,1835,31,776.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5545.0,11.5,11.7,70.2,70.7,0.236,-0.764,0.004,71,306,0.004,2086,90,862.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5550.0,10.4,10.7,74.0,74.5,0.217,-0.783,0.004,867,1707,0.004,2869,212,1494.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5555.0,9.4,9.6,77.9,78.9,0.2,-0.8,0.003,81,104,0.003,517,17,179.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5560.0,8.4,8.7,81.9,82.9,0.185,-0.816,0.003,624,162,0.003,1486,53,633.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5565.0,7.5,7.8,86.1,86.7,0.169,-0.831,0.003,94,84,0.003,457,46,165.3,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5570.0,6.8,7.0,90.2,90.9,0.154,-0.846,0.003,217,255,0.003,645,32,258.6,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5575.0,6.0,6.2,94.6,95.2,0.141,-0.86,0.003,172,211,0.003,939,29,333.3,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5580.0,5.4,5.5,98.9,99.9,0.128,-0.872,0.003,283,267,0.003,602,29,265.5,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5585.0,4.8,5.0,103.3,104.3,0.116,-0.884,0.002,142,185,0.002,674,68,163.20000000000002,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5590.0,4.3,4.4,107.9,108.4,0.106,-0.894,0.002,467,124,0.002,1789,79,451.2000000000001,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5595.0,3.8,4.0,112.3,113.3,0.095,-0.904,0.002,420,204,0.002,666,60,217.2,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5600.0,3.4,3.5,117.0,117.5,0.087,-0.914,0.002,1184,547,0.002,3073,186,851.4,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5605.0,3.0,3.1,121.5,122.4,0.078,-0.922,0.002,180,189,0.002,374,37,110.8,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5610.0,2.65,2.75,124.2,127.1,0.07,-0.93,0.002,312,206,0.002,469,50,156.20000000000002,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5615.0,2.35,2.45,130.9,131.5,0.063,-0.937,0.001,280,180,0.001,449,24,72.9,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5620.0,2.1,2.15,135.6,136.2,0.057,-0.943,0.001,409,275,0.001,830,10,123.9,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5625.0,1.85,1.9,140.2,141.3,0.051,-0.949,0.001,455,253,0.001,892,34,134.7,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5630.0,1.6,1.7,145.2,145.7,0.045,-0.955,0.001,349,238,0.001,742,70,109.1,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5635.0,1.4,1.5,150.0,150.5,0.04,-0.96,0.001,362,211,0.001,365,64,72.7,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5640.0,1.2,1.25,154.8,155.3,0.036,-0.964,0.001,405,346,0.001,481,32,88.6,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5645.0,1.05,1.15,159.6,160.2,0.032,-0.968,0.001,370,110,0.001,637,246,100.70000000000002,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5650.0,0.95,1.0,164.3,165.4,0.028,-0.972,0.001,2141,320,0.001,2509,98,465.00000000000006,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5655.0,0.8,0.9,169.4,169.9,0.026,-0.975,0.001,468,128,0.001,341,19,80.9,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5660.0,0.7,0.75,174.1,175.1,0.022,-0.978,0.001,674,394,0.001,358,25,103.2,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5665.0,0.6,0.7,179.1,180.0,0.019,-0.981,0.001,582,166,0.001,271,6,85.3,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5670.0,0.5,0.6,184.1,184.6,0.017,-0.983,0.0,1164,187,0.0,845,261,0.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5675.0,0.45,0.5,186.9,189.6,0.016,-0.985,0.0,1447,278,0.0,594,12,0.0,28948.80000000001]
["2025-04-03T09:32:31.000000000",5484.12,5680.0,0.4,0.45,193.8,194.9,0.013,-0.987,0.0,744,159,0.0,221,12,0.0,28948.80000000001]
["2025-04-03T09:32:43.000000000",5488.84,5290.0,195.8,202.8,0.75,0.8,0.98,-0.021,0.001,0,0,0.001,244,128,24.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5295.0,191.0,197.9,0.8,0.85,0.978,-0.022,0.001,0,0,0.001,141,23,14.1,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5300.0,186.0,192.9,0.85,0.9,0.976,-0.024,0.001,0,0,0.001,4930,326,493.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5305.0,181.2,188.0,0.9,1.0,0.974,-0.026,0.001,0,0,0.001,130,101,13.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5310.0,176.2,183.1,1.0,1.05,0.971,-0.029,0.001,3,0,0.001,2933,244,293.6,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5315.0,174.5,178.2,1.1,1.15,0.97,-0.03,0.001,0,0,0.001,111,43,11.1,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5320.0,169.6,173.3,1.2,1.25,0.967,-0.033,0.001,4,3,0.001,1337,245,134.1,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5325.0,164.7,168.4,1.3,1.35,0.964,-0.036,0.001,0,0,0.001,3967,137,396.7,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5330.0,159.8,163.5,1.45,1.5,0.961,-0.039,0.001,1,0,0.001,2833,337,283.40000000000003,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5335.0,154.9,158.8,1.55,1.6,0.957,-0.043,0.001,0,0,0.001,248,122,24.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5340.0,150.1,153.9,1.7,1.8,0.953,-0.047,0.001,2,0,0.001,623,399,62.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5345.0,145.3,149.2,1.9,1.95,0.948,-0.052,0.001,0,0,0.001,417,256,41.7,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5350.0,140.5,144.2,2.1,2.15,0.943,-0.057,0.001,2,0,0.001,4647,1200,464.9,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5355.0,135.8,139.5,2.35,2.4,0.938,-0.062,0.001,9,0,0.001,269,113,27.800000000000004,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5360.0,131.1,134.8,2.6,2.65,0.931,-0.069,0.002,0,10,0.002,1419,263,283.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5365.0,126.3,130.1,2.9,2.95,0.924,-0.076,0.002,0,0,0.002,1207,125,241.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5370.0,121.6,125.4,3.2,3.3,0.916,-0.084,0.002,1,8,0.002,2334,348,467.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5375.0,117.1,120.7,3.6,3.7,0.906,-0.094,0.002,3,8,0.002,3411,498,682.8000000000001,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5380.0,112.5,116.2,4.1,4.2,0.898,-0.102,0.002,5,0,0.002,1649,476,330.79999999999995,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5385.0,107.9,111.6,4.5,4.6,0.888,-0.113,0.002,1,0,0.002,2005,227,401.19999999999993,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5390.0,103.5,107.2,5.1,5.2,0.877,-0.124,0.002,0,0,0.002,809,171,161.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5395.0,99.1,102.7,5.6,5.8,0.864,-0.136,0.003,4,0,0.003,371,220,112.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5400.0,94.8,97.2,6.3,6.5,0.851,-0.149,0.003,12,0,0.003,4624,1389,1390.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5405.0,90.5,92.9,7.1,7.2,0.837,-0.163,0.003,1,0,0.003,247,100,74.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5410.0,86.4,88.7,7.9,8.1,0.822,-0.178,0.003,21,0,0.003,640,134,198.3,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5415.0,82.2,83.3,8.8,9.0,0.807,-0.193,0.003,3,0,0.003,456,110,137.7,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5420.0,78.2,79.3,9.7,10.0,0.79,-0.21,0.003,7,3,0.003,784,177,237.3,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5425.0,74.3,75.3,10.8,11.1,0.773,-0.227,0.004,11,5,0.004,1855,114,746.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5430.0,70.5,71.5,12.0,12.3,0.754,-0.246,0.004,1,1,0.004,538,165,215.6,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5435.0,66.7,67.8,13.3,13.6,0.735,-0.265,0.004,3,5,0.004,390,92,157.20000000000002,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5440.0,63.1,64.1,14.6,14.9,0.716,-0.284,0.004,4,13,0.004,1004,164,403.2,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5445.0,60.0,60.6,16.1,16.4,0.695,-0.305,0.004,7,4,0.004,367,156,149.6,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5450.0,56.7,57.1,17.6,18.0,0.673,-0.327,0.004,8,120,0.004,2010,319,807.2,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5455.0,53.4,53.8,19.3,19.6,0.652,-0.348,0.004,9,97,0.004,442,143,180.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5460.0,50.0,50.5,21.0,21.4,0.63,-0.37,0.004,7,6,0.004,776,332,313.2,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5465.0,46.9,47.3,22.9,23.3,0.607,-0.393,0.005,14,73,0.005,626,179,320.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5470.0,43.9,44.3,24.8,25.2,0.584,-0.416,0.005,19,74,0.005,706,361,362.50000000000006,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5475.0,41.0,41.4,26.9,27.3,0.561,-0.439,0.005,15,106,0.005,1268,318,641.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5480.0,38.3,38.6,29.1,29.5,0.537,-0.463,0.005,100,173,0.005,1831,341,965.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5485.0,35.6,35.9,31.4,31.8,0.513,-0.487,0.005,68,254,0.005,753,238,410.50000000000006,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5490.0,33.0,33.3,33.8,34.2,0.49,-0.51,0.005,48,355,0.005,1989,217,1018.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5495.0,30.6,30.8,36.4,36.7,0.466,-0.534,0.005,27,153,0.005,846,84,436.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5500.0,28.3,28.5,39.0,39.3,0.443,-0.557,0.005,264,1684,0.005,3600,238,1932.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5505.0,26.0,26.2,41.8,42.1,0.419,-0.581,0.005,228,81,0.005,661,59,444.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5510.0,23.9,24.1,44.6,45.0,0.396,-0.604,0.005,37,93,0.005,2670,118,1353.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5515.0,22.0,22.1,47.6,48.3,0.373,-0.627,0.005,44,111,0.005,709,128,376.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5520.0,20.1,20.2,50.7,51.1,0.351,-0.65,0.004,114,151,0.004,487,36,240.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5525.0,18.2,18.3,53.9,54.7,0.329,-0.672,0.004,72,125,0.004,2839,54,1164.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5530.0,16.6,16.7,57.3,57.7,0.306,-0.693,0.004,79,182,0.004,1498,62,630.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5535.0,15.1,15.2,60.7,61.2,0.286,-0.714,0.004,77,117,0.004,433,50,204.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5540.0,13.7,13.8,64.3,64.7,0.266,-0.734,0.004,107,194,0.004,1835,43,776.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5545.0,12.4,12.5,68.0,68.4,0.246,-0.754,0.004,71,393,0.004,2086,91,862.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5550.0,11.2,11.3,71.7,72.2,0.228,-0.772,0.004,867,1736,0.004,2869,214,1494.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5555.0,10.1,10.2,75.6,76.2,0.21,-0.79,0.003,81,108,0.003,517,18,179.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5560.0,9.1,9.2,79.5,80.2,0.193,-0.807,0.003,624,209,0.003,1486,54,633.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5565.0,8.1,8.2,83.6,84.2,0.178,-0.822,0.003,94,136,0.003,457,46,165.3,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5570.0,7.3,7.4,87.8,88.4,0.163,-0.837,0.003,217,265,0.003,645,32,258.6,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5575.0,6.5,6.6,92.0,92.7,0.148,-0.852,0.003,172,242,0.003,939,30,333.3,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5580.0,5.8,5.9,94.9,97.2,0.135,-0.865,0.003,283,282,0.003,602,29,265.5,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5585.0,5.2,5.3,98.1,101.6,0.123,-0.877,0.002,142,194,0.002,674,68,163.20000000000002,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5590.0,4.6,4.8,105.2,105.8,0.112,-0.888,0.002,467,148,0.002,1789,89,451.2000000000001,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5595.0,4.1,4.2,106.9,110.5,0.102,-0.898,0.002,420,1220,0.002,666,64,217.2,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5600.0,3.7,3.8,114.2,114.9,0.092,-0.908,0.002,1184,596,0.002,3073,192,851.4,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5605.0,3.3,3.4,116.1,119.7,0.083,-0.916,0.002,180,243,0.002,374,38,110.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5610.0,2.9,3.0,120.7,124.3,0.075,-0.925,0.002,312,263,0.002,469,51,156.20000000000002,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5615.0,2.55,2.6,128.1,128.8,0.068,-0.932,0.002,280,1184,0.002,449,26,145.8,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5620.0,2.25,2.3,132.8,133.5,0.061,-0.939,0.001,409,302,0.001,830,12,123.9,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5625.0,2.0,2.1,134.8,138.4,0.055,-0.945,0.001,455,259,0.001,892,34,134.7,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5630.0,1.75,1.8,142.3,143.0,0.049,-0.951,0.001,349,255,0.001,742,70,109.1,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5635.0,1.55,1.6,147.1,147.8,0.043,-0.957,0.001,362,214,0.001,365,64,72.7,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5640.0,1.35,1.4,149.1,152.8,0.038,-0.962,0.001,405,351,0.001,481,32,88.6,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5645.0,1.2,1.25,156.7,157.4,0.034,-0.966,0.001,370,116,0.001,637,249,100.70000000000002,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5650.0,1.05,1.1,160.0,162.5,0.03,-0.97,0.001,2141,375,0.001,2509,98,465.00000000000006,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5655.0,0.9,0.95,163.7,167.3,0.028,-0.972,0.001,468,142,0.001,341,19,80.9,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5660.0,0.8,0.85,168.6,172.2,0.024,-0.976,0.001,674,397,0.001,358,25,103.2,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5665.0,0.7,0.75,173.9,177.1,0.021,-0.979,0.001,582,189,0.001,271,6,85.3,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5670.0,0.6,0.65,181.1,181.8,0.019,-0.981,0.001,1164,201,0.001,845,261,200.9,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5675.0,0.5,0.55,186.0,186.7,0.016,-0.984,0.0,1447,284,0.0,594,12,0.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5680.0,0.45,0.5,188.7,191.9,0.014,-0.986,0.0,744,165,0.0,221,31,0.0,29108.70000000001]
["2025-04-03T09:32:43.000000000",5488.84,5685.0,0.35,0.45,193.7,196.8,0.013,-0.987,0.0,674,130,0.0,194,27,0.0,29108.70000000001]
["2025-04-03T09:32:54.000000000",5489.66,5290.0,196.8,203.5,0.7,0.8,0.98,-0.02,0.0,0,0,0.0,244,131,0.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5295.0,192.0,199.2,0.75,0.85,0.978,-0.022,0.001,0,0,0.001,141,23,14.1,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5300.0,186.9,193.9,0.8,0.9,0.976,-0.024,0.001,0,0,0.001,4930,384,493.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5305.0,181.9,189.3,0.9,0.95,0.974,-0.026,0.001,0,0,0.001,130,102,13.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5310.0,177.2,183.9,0.95,1.05,0.973,-0.027,0.001,3,0,0.001,2933,287,293.6,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5315.0,172.2,179.5,1.05,1.15,0.97,-0.03,0.001,0,0,0.001,111,43,11.1,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5320.0,170.2,171.4,1.15,1.2,0.967,-0.033,0.001,4,3,0.001,1337,250,134.1,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5325.0,165.3,166.5,1.25,1.35,0.965,-0.035,0.001,0,0,0.001,3967,138,396.7,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5330.0,160.4,161.6,1.35,1.5,0.962,-0.038,0.001,1,0,0.001,2833,342,283.40000000000003,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5335.0,155.6,156.8,1.5,1.6,0.958,-0.042,0.001,0,0,0.001,248,124,24.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5340.0,150.7,152.0,1.65,1.75,0.954,-0.046,0.001,2,0,0.001,623,406,62.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5345.0,145.9,147.1,1.85,1.95,0.95,-0.05,0.001,0,0,0.001,417,259,41.7,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5350.0,141.1,142.3,2.05,2.15,0.943,-0.057,0.001,2,0,0.001,4647,1212,464.9,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5355.0,136.4,137.6,2.25,2.4,0.939,-0.061,0.001,9,0,0.001,269,121,27.800000000000004,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5360.0,131.6,132.9,2.55,2.65,0.932,-0.068,0.001,0,10,0.001,1419,265,141.9,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5365.0,126.8,128.0,2.85,2.95,0.925,-0.075,0.002,0,0,0.002,1207,127,241.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5370.0,122.1,123.5,3.1,3.3,0.918,-0.082,0.002,1,8,0.002,2334,358,467.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5375.0,117.6,118.9,3.5,3.7,0.91,-0.09,0.002,3,8,0.002,3411,574,682.8000000000001,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5380.0,112.9,114.3,3.9,4.2,0.9,-0.099,0.002,5,0,0.002,1649,495,330.79999999999995,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5385.0,108.5,109.8,4.4,4.6,0.891,-0.109,0.002,1,0,0.002,2005,255,401.19999999999993,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5390.0,104.1,105.3,5.0,5.2,0.879,-0.121,0.002,0,0,0.002,809,175,161.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5395.0,99.7,100.9,5.6,5.8,0.868,-0.132,0.002,4,0,0.002,371,221,75.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5400.0,95.3,96.5,6.3,6.5,0.855,-0.145,0.003,12,0,0.003,4624,1522,1390.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5405.0,91.1,92.3,7.0,7.2,0.842,-0.158,0.003,1,0,0.003,247,102,74.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5410.0,86.8,88.0,7.9,8.0,0.826,-0.173,0.003,21,0,0.003,640,136,198.3,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5415.0,82.9,83.7,8.8,8.9,0.812,-0.188,0.003,3,0,0.003,456,112,137.7,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5420.0,78.9,79.7,9.7,9.9,0.796,-0.204,0.003,7,3,0.003,784,178,237.3,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5425.0,74.9,75.8,10.8,11.0,0.778,-0.222,0.003,11,5,0.003,1855,134,559.8000000000001,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5430.0,71.1,71.9,12.0,12.2,0.76,-0.239,0.004,1,1,0.004,538,169,215.6,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5435.0,67.4,68.2,13.2,13.4,0.741,-0.258,0.004,3,5,0.004,390,93,157.20000000000002,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5440.0,63.8,64.6,14.6,14.8,0.722,-0.278,0.004,4,13,0.004,1004,168,403.2,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5445.0,60.3,61.0,16.0,16.2,0.702,-0.298,0.004,7,4,0.004,367,158,149.6,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5450.0,56.8,57.5,17.6,17.8,0.681,-0.319,0.004,8,120,0.004,2010,323,807.2,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5455.0,53.5,54.2,19.2,19.5,0.66,-0.34,0.004,9,98,0.004,442,149,180.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5460.0,50.3,51.0,20.9,21.2,0.638,-0.362,0.004,7,7,0.004,776,337,313.2,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5465.0,47.2,47.7,22.8,23.1,0.616,-0.384,0.004,14,73,0.004,626,179,256.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5470.0,44.2,44.8,24.8,25.1,0.593,-0.407,0.005,19,76,0.005,706,364,362.50000000000006,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5475.0,41.3,41.8,26.8,27.2,0.57,-0.43,0.005,15,208,0.005,1268,321,641.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5480.0,38.6,38.9,29.0,29.3,0.547,-0.453,0.005,100,173,0.005,1831,351,965.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5485.0,35.9,36.2,31.3,31.7,0.524,-0.476,0.005,68,256,0.005,753,245,410.50000000000006,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5490.0,33.3,33.6,33.7,34.1,0.5,-0.5,0.005,48,369,0.005,1989,217,1018.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5495.0,30.8,31.1,36.2,36.6,0.476,-0.523,0.005,27,158,0.005,846,84,436.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5500.0,28.4,28.7,38.9,39.3,0.453,-0.547,0.005,264,1692,0.005,3600,241,1932.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5505.0,26.2,26.4,41.6,42.1,0.429,-0.571,0.005,228,86,0.005,661,60,444.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5510.0,24.1,24.3,44.4,45.0,0.406,-0.594,0.005,37,98,0.005,2670,118,1353.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5515.0,22.1,22.3,47.4,48.0,0.383,-0.617,0.005,44,112,0.005,709,128,376.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5520.0,20.2,20.4,50.5,51.2,0.36,-0.64,0.004,114,156,0.004,487,37,240.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5525.0,18.4,18.6,53.7,54.4,0.337,-0.663,0.004,72,131,0.004,2839,54,1164.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5530.0,16.8,17.0,57.0,57.7,0.316,-0.684,0.004,79,184,0.004,1498,62,630.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5535.0,15.2,15.4,60.4,61.2,0.295,-0.705,0.004,77,123,0.004,433,50,204.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5540.0,13.8,14.0,64.0,64.8,0.273,-0.727,0.004,107,198,0.004,1835,51,776.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5545.0,12.5,12.7,67.6,68.5,0.254,-0.746,0.004,71,410,0.004,2086,91,862.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5550.0,11.3,11.4,71.4,72.1,0.236,-0.764,0.004,867,1743,0.004,2869,222,1494.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5555.0,10.2,10.3,75.3,76.1,0.217,-0.783,0.004,81,116,0.004,517,20,239.2,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5560.0,9.1,9.3,79.2,80.1,0.2,-0.8,0.003,624,221,0.003,1486,55,633.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5565.0,8.2,8.4,83.2,84.1,0.184,-0.816,0.003,94,148,0.003,457,47,165.3,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5570.0,7.3,7.5,87.4,88.3,0.169,-0.831,0.003,217,283,0.003,645,32,258.6,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5575.0,6.6,6.7,91.6,92.6,0.154,-0.846,0.003,172,248,0.003,939,31,333.3,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5580.0,5.9,6.0,95.9,96.9,0.141,-0.859,0.003,283,284,0.003,602,29,265.5,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5585.0,5.2,5.4,100.3,101.1,0.129,-0.871,0.003,142,195,0.003,674,73,244.80000000000004,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5590.0,4.7,4.9,104.7,105.6,0.116,-0.883,0.002,467,153,0.002,1789,89,451.2000000000001,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5595.0,4.2,4.4,109.2,110.2,0.106,-0.894,0.002,420,1259,0.002,666,64,217.2,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5600.0,3.7,3.9,113.7,114.6,0.096,-0.904,0.002,1184,657,0.002,3073,192,851.4,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5605.0,3.3,3.5,118.3,119.3,0.087,-0.913,0.002,180,267,0.002,374,39,110.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5610.0,2.95,3.1,122.9,123.9,0.079,-0.921,0.002,312,272,0.002,469,51,156.20000000000002,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5615.0,2.6,2.7,127.6,128.6,0.071,-0.929,0.002,280,1186,0.002,449,26,145.8,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5620.0,2.35,2.4,132.3,133.2,0.064,-0.936,0.001,409,314,0.001,830,12,123.9,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5625.0,2.05,2.15,137.0,137.9,0.058,-0.942,0.001,455,261,0.001,892,34,134.7,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5630.0,1.8,1.9,141.8,142.7,0.052,-0.948,0.001,349,258,0.001,742,71,109.1,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5635.0,1.6,1.65,146.6,147.4,0.046,-0.954,0.001,362,215,0.001,365,65,72.7,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5640.0,1.4,1.45,151.3,152.3,0.041,-0.959,0.001,405,373,0.001,481,32,88.6,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5645.0,1.2,1.3,156.2,157.2,0.037,-0.963,0.001,370,119,0.001,637,250,100.70000000000002,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5650.0,1.1,1.15,161.0,162.0,0.032,-0.968,0.001,2141,378,0.001,2509,98,465.00000000000006,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5655.0,0.95,1.0,165.9,166.9,0.029,-0.971,0.001,468,151,0.001,341,19,80.9,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5660.0,0.8,0.9,170.7,171.7,0.026,-0.974,0.001,674,398,0.001,358,25,103.2,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5665.0,0.7,0.8,175.6,176.6,0.023,-0.977,0.001,582,209,0.001,271,6,85.3,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5670.0,0.6,0.7,180.5,181.5,0.02,-0.98,0.001,1164,203,0.001,845,261,200.9,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5675.0,0.5,0.6,185.5,186.5,0.018,-0.982,0.001,1447,290,0.001,594,12,204.1,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5680.0,0.45,0.55,190.4,191.3,0.016,-0.984,0.0,744,170,0.0,221,31,0.0,28999.800000000007]
["2025-04-03T09:32:54.000000000",5489.66,5685.0,0.4,0.45,195.3,196.3,0.013,-0.987,0.0,674,130,0.0,194,27,0.0,28999.800000000007]
["2025-04-03T09:33:05.000000000",5493.32,5295.0,195.2,202.0,0.7,0.8,0.979,-0.02,0.001,0,0,0.001,141,25,14.1,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5300.0,190.5,198.0,0.75,0.85,0.977,-0.022,0.001,0,0,0.001,4930,390,493.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5305.0,185.5,192.1,0.85,0.9,0.975,-0.024,0.001,0,0,0.001,130,103,13.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5310.0,180.4,187.2,0.9,0.95,0.974,-0.026,0.001,3,0,0.001,2933,298,293.6,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5315.0,175.7,182.2,1.0,1.05,0.971,-0.029,0.001,0,0,0.001,111,44,11.1,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5320.0,173.5,174.7,1.05,1.15,0.969,-0.031,0.001,4,3,0.001,1337,254,134.1,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5325.0,168.6,169.8,1.15,1.25,0.967,-0.034,0.001,0,0,0.001,3967,140,396.7,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5330.0,163.5,165.0,1.25,1.35,0.963,-0.036,0.001,1,0,0.001,2833,352,283.40000000000003,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5335.0,158.7,160.0,1.4,1.5,0.96,-0.04,0.001,0,0,0.001,248,126,24.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5340.0,154.0,155.2,1.55,1.65,0.956,-0.044,0.001,2,0,0.001,623,408,62.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5345.0,149.2,150.3,1.7,1.8,0.952,-0.048,0.001,0,0,0.001,417,262,41.7,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5350.0,144.4,145.5,1.9,2.0,0.948,-0.052,0.001,2,0,0.001,4647,1226,464.9,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5355.0,139.6,140.7,2.1,2.2,0.942,-0.058,0.001,9,0,0.001,269,138,27.800000000000004,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5360.0,134.8,136.0,2.35,2.45,0.936,-0.064,0.001,0,10,0.001,1419,275,141.9,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5365.0,130.0,131.3,2.6,2.75,0.93,-0.07,0.002,0,0,0.002,1207,147,241.4,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5370.0,125.2,126.6,2.95,3.0,0.923,-0.077,0.002,1,8,0.002,2334,363,467.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5375.0,120.8,121.9,3.2,3.4,0.914,-0.086,0.002,3,8,0.002,3411,602,682.8000000000001,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5380.0,116.0,117.3,3.6,3.7,0.906,-0.094,0.002,5,0,0.002,1649,501,330.79999999999995,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5385.0,111.5,112.7,4.1,4.3,0.896,-0.104,0.002,1,0,0.002,2005,276,401.19999999999993,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5390.0,107.0,108.2,4.6,4.8,0.886,-0.114,0.002,0,0,0.002,809,179,161.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5395.0,102.5,103.8,5.2,5.4,0.875,-0.125,0.002,4,0,0.002,371,237,75.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5400.0,98.1,99.4,5.8,6.0,0.862,-0.138,0.003,12,0,0.003,4624,1568,1390.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5405.0,93.8,95.2,6.5,6.7,0.849,-0.151,0.003,1,0,0.003,247,107,74.4,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5410.0,89.6,90.9,7.3,7.5,0.836,-0.164,0.003,21,0,0.003,640,144,198.3,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5415.0,85.6,86.7,8.1,8.3,0.82,-0.18,0.003,3,0,0.003,456,116,137.7,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5420.0,81.5,82.4,9.0,9.1,0.804,-0.196,0.003,7,3,0.003,784,195,237.3,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5425.0,77.5,78.4,10.0,10.3,0.788,-0.212,0.003,11,5,0.003,1855,137,559.8000000000001,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5430.0,73.6,74.5,11.1,11.4,0.77,-0.229,0.004,1,1,0.004,538,171,215.6,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5435.0,69.8,70.7,12.3,12.5,0.752,-0.248,0.004,3,5,0.004,390,98,157.20000000000002,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5440.0,66.1,67.0,13.6,13.8,0.733,-0.267,0.004,4,13,0.004,1004,176,403.2,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5445.0,62.5,63.3,15.0,15.2,0.714,-0.286,0.004,7,6,0.004,367,158,149.6,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5450.0,59.0,59.8,16.5,16.7,0.694,-0.307,0.004,8,120,0.004,2010,349,807.2,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5455.0,55.7,56.4,18.0,18.3,0.673,-0.328,0.004,9,99,0.004,442,152,180.4,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5460.0,52.3,53.1,19.7,20.0,0.651,-0.349,0.004,7,7,0.004,776,343,313.2,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5465.0,49.2,49.8,21.5,21.8,0.629,-0.371,0.004,14,78,0.004,626,179,256.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5470.0,46.0,46.7,23.4,23.7,0.606,-0.393,0.005,19,83,0.005,706,366,362.50000000000006,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5475.0,43.1,43.7,25.4,25.7,0.584,-0.416,0.005,15,309,0.005,1268,326,641.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5480.0,40.2,40.8,27.5,27.8,0.561,-0.439,0.005,100,191,0.005,1831,358,965.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5485.0,37.5,38.0,29.7,30.1,0.538,-0.462,0.005,68,259,0.005,753,266,410.50000000000006,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5490.0,34.8,35.3,32.0,32.4,0.514,-0.486,0.005,48,382,0.005,1989,228,1018.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5495.0,32.4,32.7,34.4,34.9,0.49,-0.51,0.005,27,171,0.005,846,95,436.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5500.0,30.0,30.3,37.0,37.4,0.466,-0.533,0.005,264,1701,0.005,3600,287,1932.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5505.0,27.6,27.9,39.6,40.2,0.443,-0.557,0.005,228,86,0.005,661,62,444.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5510.0,25.3,25.7,42.3,43.0,0.419,-0.581,0.005,37,113,0.005,2670,122,1353.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5515.0,23.4,23.6,45.2,45.9,0.395,-0.605,0.005,44,122,0.005,709,137,376.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5520.0,21.3,21.6,48.3,48.9,0.372,-0.628,0.005,114,213,0.005,487,38,300.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5525.0,19.6,19.8,51.4,52.2,0.349,-0.65,0.004,72,136,0.004,2839,60,1164.4,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5530.0,17.9,18.0,54.7,55.4,0.327,-0.673,0.004,79,198,0.004,1498,82,630.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5535.0,16.2,16.4,58.0,58.8,0.305,-0.695,0.004,77,131,0.004,433,52,204.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5540.0,14.8,14.9,61.5,62.3,0.285,-0.715,0.004,107,207,0.004,1835,53,776.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5545.0,13.4,13.5,65.1,65.9,0.264,-0.736,0.004,71,424,0.004,2086,91,862.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5550.0,12.0,12.2,68.8,69.5,0.245,-0.755,0.004,867,1750,0.004,2869,223,1494.4,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5555.0,10.9,11.0,72.6,73.4,0.227,-0.773,0.004,81,125,0.004,517,21,239.2,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5560.0,9.8,10.0,76.5,77.4,0.209,-0.791,0.003,624,225,0.003,1486,55,633.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5565.0,8.8,9.0,80.5,81.3,0.193,-0.807,0.003,94,154,0.003,457,47,165.3,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5570.0,7.9,8.1,84.6,85.5,0.177,-0.823,0.003,217,289,0.003,645,32,258.6,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5575.0,7.0,7.2,88.8,89.6,0.162,-0.838,0.003,172,292,0.003,939,32,333.3,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5580.0,6.3,6.5,93.0,93.9,0.148,-0.852,0.003,283,303,0.003,602,30,265.5,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5585.0,5.7,5.8,97.4,98.3,0.135,-0.865,0.003,142,211,0.003,674,73,244.80000000000004,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5590.0,5.1,5.2,101.8,102.7,0.123,-0.877,0.002,467,161,0.002,1789,90,451.2000000000001,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5595.0,4.5,4.7,106.2,107.1,0.112,-0.888,0.002,420,1300,0.002,666,65,217.2,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5600.0,4.0,4.2,110.8,111.6,0.102,-0.898,0.002,1184,824,0.002,3073,195,851.4,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5605.0,3.6,3.7,115.3,116.2,0.093,-0.907,0.002,180,316,0.002,374,40,110.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5610.0,3.2,3.3,119.9,120.8,0.083,-0.917,0.002,312,294,0.002,469,51,156.20000000000002,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5615.0,2.9,2.95,124.5,125.4,0.076,-0.924,0.002,280,1216,0.002,449,26,145.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5620.0,2.55,2.6,129.2,130.0,0.068,-0.932,0.002,409,332,0.002,830,12,247.8,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5625.0,2.25,2.3,133.9,134.8,0.062,-0.939,0.001,455,279,0.001,892,34,134.7,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5630.0,2.0,2.05,138.7,139.5,0.055,-0.945,0.001,349,306,0.001,742,71,109.1,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5635.0,1.7,1.8,143.4,144.2,0.05,-0.95,0.001,362,219,0.001,365,65,72.7,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5640.0,1.55,1.6,148.2,149.1,0.044,-0.956,0.001,405,405,0.001,481,32,88.6,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5645.0,1.35,1.4,153.0,154.0,0.039,-0.96,0.001,370,119,0.001,637,250,100.70000000000002,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5650.0,1.2,1.25,157.8,158.8,0.035,-0.965,0.001,2141,388,0.001,2509,99,465.00000000000006,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5655.0,1.0,1.1,162.7,163.6,0.032,-0.968,0.001,468,159,0.001,341,19,80.9,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5660.0,0.9,0.95,167.6,168.5,0.028,-0.972,0.001,674,405,0.001,358,25,103.2,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5665.0,0.75,0.85,172.4,173.4,0.025,-0.975,0.001,582,219,0.001,271,6,85.3,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5670.0,0.65,0.75,177.3,178.3,0.022,-0.978,0.001,1164,220,0.001,845,261,200.9,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5675.0,0.6,0.65,182.2,183.2,0.019,-0.981,0.001,1447,291,0.001,594,12,204.1,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5680.0,0.5,0.55,187.2,188.1,0.017,-0.983,0.0,744,183,0.0,221,31,0.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5685.0,0.4,0.5,192.0,193.0,0.015,-0.985,0.0,674,139,0.0,194,27,0.0,29183.800000000003]
["2025-04-03T09:33:05.000000000",5493.32,5690.0,0.35,0.45,197.0,198.0,0.013,-0.987,0.0,829,469,0.0,201,0,0.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5295.0,195.9,202.8,0.7,0.8,0.979,-0.02,0.001,0,0,0.001,141,25,14.1,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5300.0,191.0,198.1,0.75,0.85,0.977,-0.022,0.001,0,0,0.001,4930,401,493.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5305.0,186.1,193.1,0.8,0.9,0.975,-0.024,0.001,0,0,0.001,130,107,13.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5310.0,181.1,187.9,0.85,0.95,0.974,-0.026,0.001,3,0,0.001,2933,303,293.6,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5315.0,176.3,183.3,1.0,1.05,0.971,-0.029,0.001,0,0,0.001,111,51,11.1,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5320.0,171.2,175.7,1.05,1.15,0.969,-0.031,0.001,4,3,0.001,1337,258,134.1,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5325.0,169.5,170.9,1.15,1.25,0.967,-0.034,0.001,0,0,0.001,3967,143,396.7,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5330.0,164.7,166.0,1.25,1.35,0.963,-0.036,0.001,1,0,0.001,2833,358,283.40000000000003,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5335.0,159.8,161.1,1.35,1.45,0.96,-0.04,0.001,0,0,0.001,248,131,24.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5340.0,154.9,156.3,1.5,1.6,0.956,-0.044,0.001,2,0,0.001,623,408,62.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5345.0,150.1,151.3,1.7,1.8,0.952,-0.048,0.001,0,0,0.001,417,266,41.7,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5350.0,145.3,146.6,1.85,1.95,0.948,-0.052,0.001,2,0,0.001,4647,1238,464.9,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5355.0,140.5,141.7,2.1,2.15,0.942,-0.058,0.001,9,0,0.001,269,148,27.800000000000004,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5360.0,135.7,137.1,2.35,2.4,0.936,-0.064,0.001,0,10,0.001,1419,279,141.9,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5365.0,131.0,132.2,2.6,2.7,0.93,-0.07,0.002,0,0,0.002,1207,159,241.4,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5370.0,126.3,127.5,2.9,3.0,0.923,-0.077,0.002,1,8,0.002,2334,375,467.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5375.0,121.7,123.0,3.2,3.4,0.914,-0.086,0.002,3,8,0.002,3411,689,682.8000000000001,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5380.0,117.1,118.4,3.6,3.8,0.906,-0.094,0.002,5,0,0.002,1649,514,330.79999999999995,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5385.0,112.5,113.8,4.1,4.2,0.896,-0.104,0.002,1,0,0.002,2005,283,401.19999999999993,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5390.0,108.0,109.2,4.5,4.7,0.886,-0.114,0.002,0,0,0.002,809,205,161.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5395.0,103.5,104.8,5.1,5.3,0.875,-0.125,0.002,4,0,0.002,371,248,75.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5400.0,99.1,100.4,5.7,5.9,0.862,-0.138,0.003,12,0,0.003,4624,1597,1390.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5405.0,94.8,96.1,6.4,6.6,0.849,-0.151,0.003,1,0,0.003,247,110,74.4,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5410.0,90.6,91.8,7.2,7.4,0.836,-0.164,0.003,21,0,0.003,640,156,198.3,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5415.0,86.4,87.7,8.0,8.2,0.82,-0.18,0.003,3,0,0.003,456,119,137.7,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5420.0,82.3,83.2,8.9,9.1,0.804,-0.196,0.003,7,3,0.003,784,222,237.3,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5425.0,78.3,79.2,9.9,10.1,0.788,-0.212,0.003,11,6,0.003,1855,157,559.8000000000001,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5430.0,74.4,75.3,11.0,11.2,0.77,-0.229,0.004,1,1,0.004,538,179,215.6,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5435.0,70.6,71.4,12.2,12.4,0.752,-0.248,0.004,3,5,0.004,390,103,157.20000000000002,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5440.0,66.8,67.7,13.4,13.7,0.733,-0.267,0.004,4,13,0.004,1004,183,403.2,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5445.0,63.2,64.0,14.8,15.0,0.714,-0.286,0.004,7,6,0.004,367,167,149.6,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5450.0,59.9,60.5,16.2,16.5,0.694,-0.307,0.004,8,120,0.004,2010,359,807.2,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5455.0,56.5,57.1,17.8,18.1,0.673,-0.328,0.004,9,99,0.004,442,161,180.4,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5460.0,53.2,53.7,19.5,19.7,0.651,-0.349,0.004,7,7,0.004,776,344,313.2,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5465.0,50.0,50.5,21.2,21.5,0.629,-0.371,0.004,14,78,0.004,626,183,256.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5470.0,46.9,47.4,23.1,23.4,0.606,-0.393,0.005,19,83,0.005,706,378,362.50000000000006,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5475.0,43.9,44.3,25.1,25.4,0.584,-0.416,0.005,15,313,0.005,1268,341,641.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5480.0,41.0,41.4,27.2,27.5,0.561,-0.439,0.005,100,195,0.005,1831,363,965.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5485.0,38.4,38.6,29.4,29.7,0.538,-0.462,0.005,68,277,0.005,753,279,410.50000000000006,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5490.0,35.7,35.9,31.7,32.0,0.514,-0.486,0.005,48,418,0.005,1989,242,1018.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5495.0,33.1,33.4,34.1,34.4,0.49,-0.51,0.005,27,186,0.005,846,96,436.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5500.0,30.6,30.9,36.6,36.9,0.466,-0.533,0.005,264,1733,0.005,3600,289,1932.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5505.0,28.3,28.5,39.3,39.6,0.443,-0.557,0.005,228,86,0.005,661,64,444.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5510.0,26.0,26.3,42.0,42.5,0.419,-0.581,0.005,37,117,0.005,2670,123,1353.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5515.0,23.9,24.2,44.9,45.5,0.395,-0.605,0.005,44,131,0.005,709,139,376.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5520.0,21.9,22.2,47.9,48.5,0.372,-0.628,0.005,114,219,0.005,487,40,300.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5525.0,20.0,20.3,51.0,51.6,0.349,-0.65,0.004,72,138,0.004,2839,61,1164.4,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5530.0,18.3,18.5,54.2,54.8,0.327,-0.673,0.004,79,204,0.004,1498,82,630.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5535.0,16.6,16.9,57.6,58.1,0.305,-0.695,0.004,77,146,0.004,433,56,204.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5540.0,15.2,15.4,61.1,61.6,0.285,-0.715,0.004,107,229,0.004,1835,53,776.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5545.0,13.7,13.9,64.7,65.3,0.264,-0.736,0.004,71,425,0.004,2086,91,862.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5550.0,12.4,12.6,68.2,68.9,0.245,-0.755,0.004,867,1772,0.004,2869,227,1494.4,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5555.0,11.2,11.4,72.1,72.7,0.227,-0.773,0.004,81,150,0.004,517,21,239.2,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5560.0,10.1,10.3,76.0,76.6,0.209,-0.791,0.003,624,226,0.003,1486,55,633.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5565.0,9.1,9.3,79.7,80.6,0.193,-0.807,0.003,94,170,0.003,457,55,165.3,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5570.0,8.1,8.4,83.8,84.7,0.177,-0.823,0.003,217,331,0.003,645,33,258.6,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5575.0,7.3,7.5,87.9,88.8,0.162,-0.838,0.003,172,301,0.003,939,34,333.3,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5580.0,6.6,6.7,92.2,93.1,0.148,-0.852,0.003,283,320,0.003,602,30,265.5,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5585.0,5.9,6.1,96.5,97.3,0.135,-0.865,0.003,142,216,0.003,674,78,244.80000000000004,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5590.0,5.2,5.4,100.9,101.7,0.123,-0.877,0.002,467,172,0.002,1789,95,451.2000000000001,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5595.0,4.7,4.9,105.3,106.2,0.112,-0.888,0.002,420,1319,0.002,666,70,217.2,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5600.0,4.2,4.3,110.0,110.6,0.102,-0.898,0.002,1184,859,0.002,3073,210,851.4,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5605.0,3.7,3.9,114.3,115.2,0.093,-0.907,0.002,180,330,0.002,374,41,110.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5610.0,3.3,3.5,118.9,119.8,0.083,-0.917,0.002,312,316,0.002,469,51,156.20000000000002,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5615.0,2.95,3.1,123.5,124.4,0.076,-0.924,0.002,280,1239,0.002,449,26,145.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5620.0,2.65,2.7,128.2,129.0,0.068,-0.932,0.002,409,340,0.002,830,13,247.8,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5625.0,2.3,2.4,132.9,133.8,0.062,-0.939,0.001,455,296,0.001,892,34,134.7,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5630.0,2.05,2.15,137.6,138.5,0.055,-0.945,0.001,349,315,0.001,742,71,109.1,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5635.0,1.8,1.9,142.4,143.2,0.05,-0.95,0.001,362,238,0.001,365,66,72.7,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5640.0,1.6,1.7,147.1,148.0,0.044,-0.956,0.001,405,408,0.001,481,33,88.6,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5645.0,1.4,1.5,151.9,152.9,0.039,-0.96,0.001,370,134,0.001,637,250,100.70000000000002,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5650.0,1.25,1.3,156.8,157.7,0.035,-0.965,0.001,2141,398,0.001,2509,99,465.00000000000006,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5655.0,1.05,1.15,161.6,162.5,0.032,-0.968,0.001,468,162,0.001,341,19,80.9,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5660.0,0.95,1.0,166.5,167.4,0.028,-0.972,0.001,674,410,0.001,358,25,103.2,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5665.0,0.8,0.9,171.3,172.3,0.025,-0.975,0.001,582,221,0.001,271,6,85.3,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5670.0,0.7,0.75,176.4,177.2,0.022,-0.978,0.001,1164,221,0.001,845,270,200.9,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5675.0,0.6,0.7,181.1,182.1,0.019,-0.981,0.001,1447,293,0.001,594,12,204.1,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5680.0,0.5,0.6,186.1,187.0,0.017,-0.983,0.0,744,188,0.0,221,34,0.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5685.0,0.45,0.5,191.0,191.9,0.015,-0.985,0.0,674,140,0.0,194,30,0.0,29183.800000000003]
["2025-04-03T09:33:17.000000000",5492.73,5690.0,0.4,0.45,195.9,196.9,0.013,-0.987,0.0,829,474,0.0,201,0,0.0,29183.800000000003]
["2025-04-03T09:33:29.000000000",5495.07,5300.0,193.5,199.8,0.75,0.8,0.978,-0.022,0.001,0,0,0.001,4930,408,493.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5305.0,188.5,195.8,0.8,0.9,0.977,-0.023,0.001,0,0,0.001,130,108,13.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5310.0,183.6,189.9,0.85,0.95,0.975,-0.025,0.001,3,0,0.001,2933,407,293.6,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5315.0,178.7,184.9,0.95,1.05,0.973,-0.027,0.001,0,0,0.001,111,74,11.1,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5320.0,174.1,180.0,1.05,1.15,0.97,-0.03,0.001,4,3,0.001,1337,264,134.1,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5325.0,171.7,172.9,1.1,1.25,0.967,-0.033,0.001,0,0,0.001,3967,153,396.7,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5330.0,166.8,168.0,1.25,1.35,0.965,-0.035,0.001,1,0,0.001,2833,368,283.40000000000003,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5335.0,161.9,163.1,1.35,1.45,0.961,-0.039,0.001,0,0,0.001,248,134,24.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5340.0,157.1,158.3,1.5,1.6,0.958,-0.042,0.001,2,0,0.001,623,415,62.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5345.0,152.2,153.4,1.65,1.75,0.954,-0.046,0.001,0,0,0.001,417,284,41.7,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5350.0,147.4,148.6,1.85,1.95,0.949,-0.051,0.001,2,0,0.001,4647,1247,464.9,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5355.0,142.6,143.8,2.05,2.15,0.944,-0.056,0.001,9,0,0.001,269,180,27.800000000000004,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5360.0,137.8,139.0,2.25,2.35,0.939,-0.062,0.001,0,10,0.001,1419,284,141.9,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5365.0,133.1,134.3,2.5,2.6,0.933,-0.067,0.001,0,0,0.001,1207,166,120.7,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5370.0,128.4,129.6,2.85,2.95,0.925,-0.075,0.002,1,8,0.002,2334,392,467.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5375.0,123.7,124.9,3.1,3.3,0.917,-0.083,0.002,3,8,0.002,3411,697,682.8000000000001,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5380.0,119.1,120.3,3.5,3.7,0.909,-0.091,0.002,5,0,0.002,1649,517,330.79999999999995,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5385.0,114.5,115.7,3.9,4.1,0.899,-0.101,0.002,1,0,0.002,2005,287,401.19999999999993,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5390.0,110.0,111.2,4.4,4.6,0.89,-0.11,0.002,0,0,0.002,809,217,161.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5395.0,105.5,106.7,4.9,5.1,0.878,-0.121,0.002,4,0,0.002,371,250,75.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5400.0,101.1,102.3,5.5,5.7,0.866,-0.134,0.003,12,0,0.003,4624,1620,1390.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5405.0,96.8,98.0,6.2,6.4,0.854,-0.146,0.003,1,0,0.003,247,125,74.4,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5410.0,92.5,93.7,6.9,7.1,0.84,-0.16,0.003,21,0,0.003,640,166,198.3,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5415.0,88.3,89.5,7.7,7.9,0.825,-0.175,0.003,3,0,0.003,456,132,137.7,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5420.0,84.3,85.3,8.6,8.8,0.811,-0.19,0.003,7,3,0.003,784,234,237.3,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5425.0,80.5,81.4,9.6,9.8,0.794,-0.206,0.003,11,6,0.003,1855,158,559.8000000000001,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5430.0,76.3,77.4,10.6,10.8,0.776,-0.224,0.004,1,1,0.004,538,182,215.6,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5435.0,72.8,73.5,11.8,12.0,0.758,-0.241,0.004,3,6,0.004,390,103,157.20000000000002,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5440.0,68.7,69.7,13.0,13.2,0.739,-0.261,0.004,4,13,0.004,1004,186,403.2,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5445.0,65.4,66.1,14.2,14.6,0.72,-0.28,0.004,7,6,0.004,367,174,149.6,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5450.0,61.5,62.2,15.6,16.0,0.699,-0.3,0.004,8,120,0.004,2010,369,807.2,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5455.0,58.3,58.8,17.2,17.5,0.678,-0.321,0.004,9,105,0.004,442,166,180.4,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5460.0,54.7,55.3,18.8,19.2,0.657,-0.343,0.004,7,7,0.004,776,359,313.2,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5465.0,51.7,52.0,20.6,20.9,0.635,-0.365,0.004,14,78,0.004,626,198,256.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5470.0,48.5,48.9,22.5,22.7,0.613,-0.387,0.005,19,83,0.005,706,386,362.50000000000006,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5475.0,45.5,45.8,24.4,24.7,0.59,-0.41,0.005,15,313,0.005,1268,341,641.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5480.0,42.5,42.9,26.4,26.7,0.567,-0.434,0.005,100,203,0.005,1831,365,965.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5485.0,39.7,40.0,28.5,28.9,0.543,-0.457,0.005,68,288,0.005,753,301,410.50000000000006,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5490.0,36.9,37.2,30.8,31.1,0.519,-0.481,0.005,48,437,0.005,1989,262,1018.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5495.0,34.3,34.6,33.2,33.5,0.496,-0.504,0.005,27,218,0.005,846,108,436.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5500.0,31.8,32.1,35.6,36.0,0.473,-0.528,0.005,264,1769,0.005,3600,312,1932.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5505.0,29.4,29.7,38.2,38.6,0.449,-0.551,0.005,228,88,0.005,661,65,444.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5510.0,27.1,27.4,40.9,41.3,0.426,-0.574,0.005,37,122,0.005,2670,130,1353.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5515.0,25.0,25.2,43.8,44.2,0.403,-0.597,0.005,44,134,0.005,709,142,376.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5520.0,22.9,23.2,46.7,47.1,0.38,-0.62,0.005,114,226,0.005,487,40,300.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5525.0,21.0,21.3,49.8,50.4,0.357,-0.643,0.004,72,149,0.004,2839,62,1164.4,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5530.0,19.2,19.4,53.0,53.6,0.336,-0.665,0.004,79,210,0.004,1498,83,630.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5535.0,17.5,17.7,56.3,56.7,0.314,-0.686,0.004,77,157,0.004,433,60,204.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5540.0,15.9,16.2,59.7,60.1,0.293,-0.707,0.004,107,235,0.004,1835,54,776.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5545.0,14.4,14.7,63.0,63.9,0.273,-0.728,0.004,71,445,0.004,2086,92,862.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5550.0,13.1,13.3,66.6,67.3,0.254,-0.747,0.004,867,1786,0.004,2869,228,1494.4,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5555.0,11.8,12.1,70.4,71.1,0.235,-0.765,0.004,81,154,0.004,517,24,239.2,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5560.0,10.7,10.9,74.2,75.1,0.216,-0.783,0.004,624,236,0.004,1486,55,844.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5565.0,9.6,9.9,78.2,79.0,0.199,-0.801,0.003,94,175,0.003,457,55,165.3,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5570.0,8.6,8.9,82.1,83.1,0.183,-0.817,0.003,217,336,0.003,645,33,258.6,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5575.0,7.8,8.0,86.3,87.0,0.168,-0.832,0.003,172,317,0.003,939,36,333.3,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5580.0,7.0,7.2,90.5,91.3,0.154,-0.846,0.003,283,330,0.003,602,30,265.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5585.0,6.2,6.5,94.8,95.6,0.141,-0.859,0.003,142,222,0.003,674,80,244.80000000000004,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5590.0,5.6,5.8,99.1,100.0,0.129,-0.872,0.003,467,174,0.002,1789,98,497.9,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5595.0,5.0,5.1,103.5,104.4,0.117,-0.883,0.002,420,1327,0.002,666,72,217.2,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5600.0,4.6,4.7,108.0,108.8,0.107,-0.893,0.002,1184,972,0.002,3073,220,851.4,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5605.0,4.0,4.2,112.4,113.3,0.096,-0.904,0.002,180,380,0.002,374,41,110.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5610.0,3.5,3.7,117.1,117.9,0.088,-0.912,0.002,312,356,0.002,469,51,156.20000000000002,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5615.0,3.1,3.3,121.7,122.6,0.08,-0.92,0.002,280,1267,0.002,449,27,145.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5620.0,2.85,2.95,126.3,127.1,0.072,-0.928,0.002,409,359,0.002,830,13,247.8,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5625.0,2.5,2.6,131.0,131.9,0.065,-0.935,0.001,455,310,0.001,892,34,134.7,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5630.0,2.2,2.3,135.6,136.6,0.058,-0.942,0.001,349,318,0.001,742,71,109.1,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5635.0,1.95,2.05,140.4,141.3,0.052,-0.948,0.001,362,244,0.001,365,66,72.7,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5640.0,1.75,1.8,145.2,146.0,0.047,-0.953,0.001,405,416,0.001,481,33,88.6,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5645.0,1.5,1.6,149.9,150.8,0.042,-0.958,0.001,370,136,0.001,637,250,100.70000000000002,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5650.0,1.35,1.45,154.7,155.6,0.037,-0.963,0.001,2141,404,0.001,2509,100,465.00000000000006,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5655.0,1.15,1.25,159.6,160.5,0.033,-0.967,0.001,468,168,0.001,341,19,80.9,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5660.0,1.0,1.1,164.4,165.3,0.029,-0.971,0.001,674,414,0.001,358,25,103.2,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5665.0,0.9,0.95,169.4,170.3,0.026,-0.974,0.001,582,231,0.001,271,6,85.3,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5670.0,0.75,0.85,174.2,175.1,0.023,-0.977,0.001,1164,236,0.001,845,270,200.9,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5675.0,0.65,0.75,179.0,180.0,0.02,-0.98,0.001,1447,295,0.001,594,12,204.1,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5680.0,0.55,0.65,184.1,185.0,0.018,-0.982,0.001,744,190,0.001,221,34,96.5,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5685.0,0.5,0.55,189.0,189.9,0.015,-0.985,0.0,674,143,0.0,194,30,0.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5690.0,0.4,0.5,193.9,194.7,0.014,-0.986,0.0,829,479,0.0,201,0,0.0,29403.2]
["2025-04-03T09:33:29.000000000",5495.07,5695.0,0.35,0.45,198.8,199.7,0.012,-0.988,0.0,751,508,0.0,265,0,0.0,29403.2]
["2025-04-03T09:33:40.000000000",5499.53,5300.0,195.4,206.0,0.75,0.8,0.979,-0.021,0.001,0,0,0.001,4930,412,493.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5305.0,192.1,199.5,0.8,0.9,0.977,-0.023,0.001,0,0,0.001,130,109,13.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5310.0,187.5,194.5,0.85,0.95,0.975,-0.024,0.001,3,0,0.001,2933,413,293.6,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5315.0,182.5,189.5,0.95,1.0,0.973,-0.027,0.001,0,0,0.001,111,77,11.1,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5320.0,177.6,184.7,1.05,1.1,0.971,-0.029,0.001,4,3,0.001,1337,265,134.1,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5325.0,172.8,179.7,1.1,1.2,0.968,-0.031,0.001,0,0,0.001,3967,154,396.7,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5330.0,170.2,171.5,1.2,1.3,0.966,-0.034,0.001,1,0,0.001,2833,370,283.40000000000003,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5335.0,165.3,166.7,1.35,1.4,0.963,-0.037,0.001,0,0,0.001,248,135,24.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5340.0,160.5,161.8,1.5,1.55,0.96,-0.04,0.001,2,0,0.001,623,419,62.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5345.0,155.6,156.9,1.65,1.7,0.955,-0.045,0.001,0,0,0.001,417,294,41.7,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5350.0,150.9,152.1,1.8,1.85,0.952,-0.048,0.001,2,0,0.001,4647,1283,464.9,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5355.0,145.9,147.3,2.0,2.1,0.947,-0.053,0.001,9,0,0.001,269,185,27.800000000000004,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5360.0,141.2,142.5,2.2,2.3,0.941,-0.059,0.001,0,10,0.001,1419,288,141.9,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5365.0,136.5,137.8,2.45,2.55,0.935,-0.065,0.001,0,0,0.001,1207,176,120.7,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5370.0,131.7,133.1,2.7,2.8,0.928,-0.072,0.002,1,8,0.002,2334,397,467.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5375.0,127.0,128.4,3.0,3.2,0.92,-0.08,0.002,3,8,0.002,3411,712,682.8000000000001,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5380.0,122.4,123.7,3.4,3.5,0.913,-0.087,0.002,5,0,0.002,1649,531,330.79999999999995,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5385.0,117.8,119.1,3.8,3.9,0.905,-0.095,0.002,1,0,0.002,2005,289,401.19999999999993,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5390.0,113.3,114.6,4.2,4.4,0.895,-0.105,0.002,0,0,0.002,809,219,161.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5395.0,108.9,110.1,4.7,4.9,0.885,-0.115,0.002,4,0,0.002,371,257,75.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5400.0,104.3,105.7,5.3,5.5,0.873,-0.127,0.002,12,0,0.002,4624,1648,927.1999999999998,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5405.0,100.2,101.0,5.9,6.1,0.861,-0.139,0.003,1,1,0.003,247,126,74.4,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5410.0,95.6,97.0,6.6,6.8,0.847,-0.153,0.003,21,0,0.003,640,179,198.3,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5415.0,91.4,92.7,7.3,7.6,0.833,-0.167,0.003,3,0,0.003,456,138,137.7,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5420.0,87.3,88.6,8.2,8.4,0.819,-0.181,0.003,7,3,0.003,784,270,237.3,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5425.0,83.3,84.1,9.1,9.4,0.803,-0.197,0.003,11,6,0.003,1855,163,559.8000000000001,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5430.0,79.2,80.1,10.1,10.3,0.786,-0.214,0.003,1,2,0.003,538,187,161.7,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5435.0,75.4,76.2,11.2,11.4,0.768,-0.231,0.004,3,6,0.004,390,103,157.20000000000002,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5440.0,71.6,72.4,12.3,12.7,0.751,-0.25,0.004,4,13,0.004,1004,192,403.2,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5445.0,67.7,68.6,13.6,13.9,0.732,-0.269,0.004,7,6,0.004,367,186,149.6,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5450.0,64.3,65.0,15.0,15.3,0.711,-0.288,0.004,8,120,0.004,2010,431,807.2,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5455.0,60.8,61.4,16.5,16.8,0.691,-0.308,0.004,9,105,0.004,442,174,180.4,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5460.0,57.4,58.0,18.0,18.3,0.67,-0.33,0.004,7,9,0.004,776,374,313.2,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5465.0,54.1,54.6,19.7,20.0,0.649,-0.351,0.004,14,78,0.004,626,227,256.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5470.0,50.9,51.4,21.5,21.8,0.627,-0.373,0.004,19,83,0.004,706,394,290.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5475.0,47.8,48.3,23.4,23.6,0.605,-0.395,0.005,15,313,0.005,1268,353,641.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5480.0,44.8,45.3,25.4,25.6,0.582,-0.418,0.005,100,205,0.005,1831,375,965.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5485.0,41.9,42.4,27.5,27.7,0.559,-0.441,0.005,68,292,0.005,753,306,410.50000000000006,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5490.0,39.1,39.6,29.7,29.9,0.535,-0.465,0.005,48,449,0.005,1989,270,1018.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5495.0,36.5,36.9,32.0,32.2,0.512,-0.488,0.005,27,235,0.005,846,111,436.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5500.0,33.9,34.3,34.4,34.6,0.488,-0.512,0.005,264,1787,0.005,3600,353,1932.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5505.0,31.5,31.8,36.9,37.2,0.465,-0.535,0.005,228,88,0.005,661,69,444.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5510.0,29.1,29.4,39.6,39.8,0.442,-0.558,0.005,37,125,0.005,2670,136,1353.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5515.0,26.9,27.2,42.3,42.8,0.419,-0.581,0.005,44,141,0.005,709,143,376.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5520.0,24.7,25.0,45.2,45.6,0.396,-0.604,0.005,114,241,0.005,487,49,300.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5525.0,22.7,23.0,48.1,48.6,0.373,-0.627,0.004,72,158,0.004,2839,63,1164.4,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5530.0,20.8,21.1,51.2,51.7,0.351,-0.649,0.004,79,222,0.004,1498,84,630.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5535.0,19.0,19.3,54.4,54.9,0.329,-0.671,0.004,77,158,0.004,433,60,204.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5540.0,17.3,17.6,57.7,58.3,0.307,-0.693,0.004,107,249,0.004,1835,57,776.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5545.0,15.8,16.1,61.0,61.7,0.286,-0.713,0.004,71,447,0.004,2086,93,862.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5550.0,14.3,14.6,64.5,65.3,0.267,-0.733,0.004,867,1796,0.004,2869,230,1494.4,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5555.0,13.0,13.3,68.2,68.9,0.248,-0.752,0.004,81,164,0.004,517,24,239.2,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5560.0,11.8,12.0,72.0,72.7,0.229,-0.771,0.004,624,252,0.004,1486,56,844.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5565.0,10.6,10.9,75.8,76.6,0.212,-0.788,0.003,94,186,0.003,457,55,165.3,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5570.0,9.6,9.9,79.6,80.5,0.196,-0.805,0.003,217,347,0.003,645,35,258.6,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5575.0,8.6,8.9,83.6,84.6,0.18,-0.821,0.003,172,389,0.003,939,38,333.3,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5580.0,7.8,8.0,87.8,88.7,0.165,-0.835,0.003,283,334,0.003,602,31,265.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5585.0,7.0,7.2,92.1,93.0,0.151,-0.848,0.003,142,236,0.003,674,80,244.80000000000004,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5590.0,6.3,6.5,96.3,97.2,0.139,-0.861,0.003,467,183,0.003,1789,98,676.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5595.0,5.6,5.8,100.7,101.5,0.127,-0.874,0.002,420,1346,0.002,666,72,217.2,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5600.0,5.0,5.2,105.1,106.0,0.115,-0.885,0.002,1184,1072,0.002,3073,222,851.4,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5605.0,4.5,4.7,109.5,110.4,0.104,-0.896,0.002,180,426,0.002,374,41,110.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5610.0,4.0,4.2,114.0,114.9,0.096,-0.904,0.002,312,394,0.002,469,51,156.20000000000002,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5615.0,3.6,3.8,118.6,119.4,0.087,-0.915,0.002,280,1282,0.002,449,28,145.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5620.0,3.2,3.4,123.2,124.0,0.077,-0.923,0.002,409,371,0.002,830,13,247.8,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5625.0,2.85,3.0,127.8,128.7,0.07,-0.93,0.002,455,343,0.002,892,34,269.4,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5630.0,2.55,2.65,132.5,133.4,0.063,-0.937,0.001,349,339,0.001,742,76,109.1,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5635.0,2.25,2.35,137.2,138.1,0.057,-0.943,0.001,362,294,0.001,365,86,72.7,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5640.0,1.95,2.05,141.9,142.8,0.051,-0.949,0.001,405,445,0.001,481,34,88.6,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5645.0,1.75,1.85,146.7,147.6,0.046,-0.954,0.001,370,144,0.001,637,252,100.70000000000002,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5650.0,1.5,1.6,151.5,152.3,0.041,-0.959,0.001,2141,621,0.001,2509,103,465.00000000000006,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5655.0,1.3,1.4,156.3,157.1,0.036,-0.964,0.001,468,173,0.001,341,59,80.9,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5660.0,1.15,1.25,161.1,162.0,0.033,-0.967,0.001,674,414,0.001,358,25,103.2,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5665.0,1.0,1.1,165.9,166.8,0.029,-0.971,0.001,582,233,0.001,271,9,85.3,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5670.0,0.85,0.95,170.8,171.7,0.026,-0.974,0.001,1164,239,0.001,845,271,200.9,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5675.0,0.75,0.85,175.7,176.6,0.022,-0.978,0.001,1447,415,0.001,594,35,204.1,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5680.0,0.6,0.7,180.6,181.5,0.02,-0.98,0.001,744,195,0.001,221,35,96.5,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5685.0,0.55,0.65,185.5,186.4,0.018,-0.982,0.0,674,143,0.0,194,30,0.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5690.0,0.45,0.55,190.4,191.3,0.015,-0.985,0.0,829,518,0.0,201,0,0.0,29126.8]
["2025-04-03T09:33:40.000000000",5499.53,5695.0,0.4,0.45,195.3,196.2,0.013,-0.987,0.0,751,510,0.0,265,0,0.0,29126.8]
["2025-04-03T09:33:52.000000000",5496.52,5465.0,52.9,53.6,20.5,20.8,0.653,-0.347,0.004,14,78,0.004,626,229,256.0,29203.6]
["2025-04-03T09:34:04.000000000",5496.21,5455.0,59.9,60.6,17.2,17.5,0.689,-0.311,0.004,9,105,0.004,442,176,180.4,28954.3]
["2025-04-03T09:34:15.000000000",5495.79,5410.0,94.3,95.5,7.0,7.2,0.844,-0.156,0.003,21,0,0.003,640,192,198.3,28954.3]
["2025-04-03T09:34:27.000000000",5494.67,5340.0,156.8,158.1,1.55,1.7,0.959,-0.041,0.001,2,0,0.001,623,443,62.5,28949.9]
["2025-04-03T09:34:39.000000000",5494.35,5595.0,5.4,5.5,104.8,105.8,0.128,-0.872,0.002,420,1370,0.002,666,74,217.2,28863.1]
["2025-04-03T09:34:51.000000000",5493.82,5655.0,1.3,1.4,160.3,161.2,0.037,-0.963,0.001,468,206,0.001,341,66,80.9,29378.800000000003]
["2025-04-03T09:35:04.000000000",5494.61,5590.0,6.1,6.3,99.5,100.3,0.139,-0.86,0.003,467,254,0.003,1789,101,676.8,29078.2]
["2025-04-03T09:35:15.000000000",5489.69,5540.0,14.7,15.2,64.4,65.5,0.304,-0.697,0.004,107,411,0.004,1835,63,776.8,29078.2]
["2025-04-03T09:35:27.000000000",5489.64,5475.0,43.3,43.7,26.7,26.9,0.573,-0.427,0.005,15,430,0.005,1268,553,641.5,29072.400000000005]
["2025-04-03T09:35:38.000000000",5487.71,5435.0,66.9,68.7,13.7,13.9,0.747,-0.253,0.004,3,8,0.004,390,307,157.20000000000002,29143.000000000004]
["2025-04-03T09:35:49.000000000",5487.56,5380.0,113.2,114.5,4.1,4.3,0.899,-0.102,0.002,5,0,0.002,1649,1437,330.79999999999995,29059.000000000004]
["2025-04-03T09:36:12.000000000",5489.01,5325.0,164.1,170.9,1.3,1.4,0.965,-0.036,0.001,0,0,0.001,3967,402,396.7,28688.800000000003]
["2025-04-03T09:36:12.000000000",5489.01,5680.0,0.55,0.6,186.7,192.5,0.018,-0.982,0.0,744,459,0.0,221,120,0.0,28688.800000000003]
["2025-04-03T09:36:23.000000000",5483.9,5630.0,1.95,2.05,142.7,147.0,0.057,-0.943,0.001,349,708,0.001,742,79,109.1,28832.800000000007]
["2025-04-03T09:36:35.000000000",5483.59,5680.0,0.45,0.55,194.1,195.1,0.016,-0.984,0.0,744,469,0.0,221,120,0.0,27935.60000000001]
["2025-04-03T09:36:46.000000000",5487.33,5520.0,21.1,21.4,52.2,52.9,0.345,-0.655,0.004,114,393,0.004,487,74,240.4,27935.60000000001]
["2025-04-03T09:36:57.000000000",5488.99,5455.0,55.2,55.8,19.8,20.0,0.648,-0.353,0.004,9,106,0.004,442,236,180.4,28478.90000000001]
["2025-04-03T09:37:20.000000000",5490.15,5425.0,76.9,77.5,11.2,11.4,0.779,-0.221,0.003,11,13,0.003,1855,523,559.8000000000001,28712.800000000003]
["2025-04-03T09:37:31.000000000",5484.72,5370.0,119.1,120.3,3.7,3.9,0.918,-0.082,0.002,1,8,0.002,2334,1362,467.0,28712.800000000003]
["2025-04-03T09:37:31.000000000",5484.72,5525.0,18.5,18.8,57.4,58.1,0.35,-0.649,0.004,72,370,0.004,2839,133,1164.4,28712.800000000003]
["2025-04-03T09:37:42.000000000",5485.16,5660.0,0.9,0.95,171.6,173.9,0.026,-0.974,0.001,674,578,0.001,358,34,103.2,27958.50000000001]
["2025-04-03T09:37:54.000000000",5487.03,5595.0,4.7,4.9,109.8,110.7,0.11,-0.89,0.002,420,1504,0.002,666,88,217.2,28902.80000000001]
["2025-04-03T09:38:05.000000000",5489.12,5550.0,12.3,12.5,71.9,72.5,0.248,-0.753,0.004,867,2435,0.004,2869,316,1494.4,28777.700000000004]
["2025-04-03T09:38:27.000000000",5488.94,5425.0,76.4,77.2,10.6,10.8,0.779,-0.221,0.003,11,13,0.003,1855,547,559.8000000000001,29049.800000000003]
["2025-04-03T09:38:39.000000000",5489.92,5445.0,61.2,61.8,15.9,16.0,0.708,-0.293,0.004,7,15,0.004,367,345,149.6,29130.800000000007]
["2025-04-03T09:38:50.000000000",5489.26,5400.0,95.4,96.6,6.3,6.5,0.857,-0.143,0.003,12,2,0.003,4624,3862,1390.8,29123.700000000004]
["2025-04-03T09:39:02.000000000",5492.77,5360.0,134.8,136.0,2.25,2.4,0.935,-0.065,0.001,0,20,0.001,1419,806,141.9,29123.700000000004]
["2025-04-03T09:39:13.000000000",5494.73,5295.0,197.4,204.7,0.6,0.7,0.98,-0.02,0.0,0,0,0.0,141,315,0.0,29445.7]
["2025-04-03T09:39:13.000000000",5494.73,5675.0,0.65,0.75,179.5,180.4,0.022,-0.979,0.001,1447,592,0.001,594,42,204.1,29445.7]
["2025-04-03T09:39:24.000000000",5495.4,5585.0,6.3,6.5,95.4,96.2,0.152,-0.848,0.003,142,445,0.003,674,117,244.80000000000004,28472.8]
["2025-04-03T09:39:47.000000000",5495.75,5550.0,13.2,13.4,66.2,66.8,0.26,-0.74,0.004,867,2627,0.004,2869,565,1494.4,28706.3]
["2025-04-03T09:39:58.000000000",5496.52,5505.0,29.5,29.6,37.3,37.4,0.463,-0.537,0.005,228,261,0.005,661,153,444.5,28750.9]
["2025-04-03T09:40:10.000000000",5492.09,5435.0,69.3,70.0,11.8,12.0,0.757,-0.243,0.004,3,12,0.004,390,467,157.20000000000002,28620.0]
["2025-04-03T09:40:21.000000000",5494.85,5525.0,20.7,21.0,49.6,50.1,0.36,-0.64,0.004,72,482,0.004,2839,163,1164.4,28760.2]
["2025-04-03T09:40:32.000000000",5493.44,5340.0,155.0,156.3,1.25,1.35,0.963,-0.037,0.001,2,200,0.001,623,950,62.5,28760.2]
["2025-04-03T09:40:32.000000000",5493.44,5675.0,0.65,0.7,180.9,181.8,0.02,-0.98,0.001,1447,646,0.001,594,44,204.1,28760.2]
["2025-04-03T09:40:44.000000000",5490.35,5630.0,2.05,2.1,141.7,142.5,0.061,-0.939,0.001,349,966,0.001,742,90,109.1,28760.2]
["2025-04-03T09:41:07.000000000",5484.75,5565.0,7.8,8.0,88.4,89.2,0.18,-0.819,0.003,94,630,0.003,457,82,165.3,29291.40000000001]
["2025-04-03T09:41:20.000000000",5483.7,5360.0,126.2,127.4,2.6,2.65,0.934,-0.067,0.002,0,20,0.002,1419,1115,283.8,29291.40000000001]
["2025-04-03T09:41:31.000000000",5489.4,5475.0,41.2,41.7,26.4,26.7,0.546,-0.454,0.005,15,503,0.005,1268,804,641.5,29166.40000000001]
["2025-04-03T09:41:42.000000000",5490.24,5415.0,82.6,84.1,8.3,8.5,0.816,-0.183,0.003,3,11,0.003,456,1311,137.7,29360.200000000004]
["2025-04-03T09:41:54.000000000",5489.9,5365.0,126.9,128.0,2.6,2.7,0.931,-0.069,0.002,0,0,0.002,1207,973,241.4,29173.60000000001]
["2025-04-03T09:42:05.000000000",5486.08,5500.0,27.1,27.5,41.0,41.5,0.456,-0.544,0.005,264,2989,0.005,3600,1010,1932.0,29173.60000000001]
["2025-04-03T09:42:16.000000000",5482.81,5655.0,0.95,1.05,172.0,172.9,0.031,-0.969,0.001,468,493,0.001,341,75,80.9,29213.10000000001]
["2025-04-03T09:42:28.000000000",5479.96,5605.0,3.1,3.3,126.6,130.9,0.082,-0.918,0.002,180,994,0.002,374,79,110.8,28538.000000000007]
["2025-04-03T09:42:39.000000000",5482.08,5545.0,11.3,11.6,73.1,74.3,0.227,-0.773,0.004,71,885,0.004,2086,142,862.8,28538.90000000001]
["2025-04-03T09:42:50.000000000",5485.89,5505.0,24.7,25.1,43.0,43.5,0.388,-0.612,0.005,228,297,0.005,661,174,444.5,28538.90000000001]
["2025-04-03T09:43:02.000000000",5488.26,5505.0,26.0,26.3,41.3,41.8,0.414,-0.586,0.005,228,298,0.005,661,174,444.5,29366.700000000008]
["2025-04-03T09:43:13.000000000",5487.34,5390.0,101.4,102.6,5.0,5.2,0.881,-0.12,0.002,0,12,0.002,809,1485,161.8,29224.800000000007]
["2025-04-03T09:43:24.000000000",5485.18,5345.0,141.9,143.3,1.85,1.95,0.947,-0.053,0.001,0,1,0.001,417,849,41.7,29394.90000000001]
["2025-04-03T09:43:47.000000000",5482.33,5285.0,194.6,202.0,0.7,0.8,0.981,-0.019,0.0,0,0,0.0,1109,160,0.0,29391.10000000001]
["2025-04-03T09:43:47.000000000",5482.33,5640.0,1.3,1.4,158.9,159.8,0.043,-0.957,0.001,405,1079,0.001,481,80,88.6,29391.10000000001]
["2025-04-03T09:44:09.000000000",5483.12,5350.0,134.1,135.4,2.3,2.35,0.936,-0.063,0.001,2,2,0.001,4647,3026,464.9,28609.300000000007]
["2025-04-03T09:44:09.000000000",5483.12,5525.0,16.3,16.6,58.8,59.3,0.301,-0.699,0.004,72,601,0.004,2839,179,1164.4,28609.300000000007]
["2025-04-03T09:44:21.000000000",5481.95,5480.0,34.6,34.9,32.0,32.3,0.505,-0.495,0.005,100,450,0.005,1831,1318,965.5,28609.300000000007]
["2025-04-03T09:44:32.000000000",5484.58,5415.0,79.5,80.2,9.4,9.6,0.792,-0.208,0.003,3,13,0.003,456,1510,137.7,28764.50000000001]
["2025-04-03T09:44:54.000000000",5485.28,5385.0,103.5,105.0,5.0,5.2,0.884,-0.116,0.002,1,3,0.002,2005,1411,401.19999999999993,29391.10000000001]
["2025-04-03T09:44:54.000000000",5485.28,5600.0,3.6,3.7,118.9,120.1,0.095,-0.905,0.002,1184,3662,0.002,3073,661,851.4,29391.10000000001]
["2025-04-03T09:45:06.000000000",5481.13,5665.0,0.6,0.65,184.9,188.5,0.024,-0.976,0.001,582,572,0.001,271,26,85.3,29391.10000000001]
["2025-04-03T09:45:17.000000000",5481.22,5620.0,2.1,2.2,140.3,141.6,0.057,-0.943,0.001,409,1835,0.001,830,106,123.9,28649.80000000001]
["2025-04-03T09:45:28.000000000",5483.26,5575.0,6.0,6.3,97.9,99.0,0.138,-0.862,0.003,172,1487,0.003,939,70,333.3,28604.700000000008]
["2025-04-03T09:45:51.000000000",5478.6,5325.0,154.3,155.6,1.4,1.5,0.958,-0.042,0.001,0,200,0.001,3967,1105,396.7,28403.800000000007]
["2025-04-03T09:45:51.000000000",5478.6,5455.0,46.3,46.7,22.9,23.2,0.617,-0.382,0.004,9,120,0.004,442,506,180.4,28403.800000000007]
["2025-04-03T09:46:13.000000000",5482.28,5405.0,84.5,86.0,7.9,8.1,0.814,-0.186,0.003,1,5,0.003,247,1441,74.4,28494.80000000001]
["2025-04-03T09:46:25.000000000",5483.49,5360.0,124.5,125.7,2.8,2.9,0.927,-0.073,0.002,0,20,0.002,1419,1730,283.8,28781.80000000001]
["2025-04-03T09:46:36.000000000",5482.54,5315.0,165.2,172.3,1.1,1.2,0.969,-0.031,0.001,0,1,0.001,111,977,11.1,28781.80000000001]
["2025-04-03T09:46:36.000000000",5482.54,5575.0,5.5,5.7,98.6,99.5,0.141,-0.859,0.003,172,1525,0.003,939,70,333.3,28781.80000000001]
["2025-04-03T09:46:47.000000000",5478.73,5595.0,3.2,3.3,120.1,121.0,0.093,-0.907,0.002,420,1914,0.002,666,154,217.2,28691.800000000007]
["2025-04-03T09:46:58.000000000",5481.21,5555.0,8.5,8.6,82.7,83.5,0.186,-0.814,0.003,81,989,0.003,517,98,179.4,28618.500000000004]
["2025-04-03T09:47:20.000000000",5478.26,5495.0,25.1,25.5,42.0,42.4,0.435,-0.565,0.005,27,712,0.005,846,648,436.5,28719.60000000001]
["2025-04-03T09:47:32.000000000",5476.93,5450.0,48.2,48.9,20.8,21.0,0.631,-0.369,0.005,8,168,0.005,2010,1835,1009.0,28871.90000000001]
["2025-04-03T09:47:43.000000000",5475.73,5420.0,67.1,68.2,12.1,12.3,0.75,-0.25,0.004,7,121,0.004,784,1928,316.40000000000003,28907.10000000001]
["2025-04-03T09:47:54.000000000",5473.36,5330.0,143.6,144.8,1.7,1.8,0.953,-0.047,0.001,1,0,0.001,2833,1398,283.40000000000003,29010.60000000001]
["2025-04-03T09:48:05.000000000",5471.34,5285.0,183.7,190.6,0.8,0.9,0.978,-0.022,0.001,0,0,0.001,1109,182,110.9,29010.60000000001]
["2025-04-03T09:48:05.000000000",5471.34,5620.0,1.45,1.5,146.4,153.1,0.045,-0.955,0.001,409,1986,0.001,830,107,123.9,29010.60000000001]
["2025-04-03T09:48:16.000000000",5474.0,5575.0,4.5,4.8,100.0,110.0,0.108,-0.892,0.002,172,1580,0.002,939,78,222.2,28703.500000000007]
["2025-04-03T09:48:28.000000000",5473.66,5660.0,0.5,0.6,186.5,187.5,0.018,-0.982,0.001,674,926,0.001,358,42,103.2,28999.900000000005]
["2025-04-03T09:48:50.000000000",5476.92,5475.0,33.8,34.1,32.0,32.2,0.506,-0.494,0.005,15,679,0.005,1268,1223,641.5,28962.500000000007]
["2025-04-03T09:49:01.000000000",5478.33,5430.0,61.7,62.8,14.1,14.4,0.718,-0.282,0.004,1,6,0.004,538,889,215.6,28962.500000000007]
["2025-04-03T09:49:13.000000000",5474.08,5360.0,117.0,118.2,3.2,3.3,0.917,-0.083,0.002,0,20,0.002,1419,2315,283.8,28999.900000000005]
["2025-04-03T09:49:24.000000000",5473.96,5555.0,7.4,7.5,87.2,88.1,0.167,-0.833,0.003,81,1072,0.003,517,99,179.4,29010.60000000001]
["2025-04-03T09:49:24.000000000",5473.96,5665.0,0.45,0.55,190.3,191.2,0.016,-0.984,0.0,582,644,0.0,271,36,0.0,29010.60000000001]
["2025-04-03T09:49:46.000000000",5472.35,5610.0,2.0,2.05,138.7,142.0,0.056,-0.944,0.001,312,1524,0.001,469,96,78.10000000000001,28703.500000000007]
["2025-04-03T09:49:57.000000000",5472.69,5565.0,5.8,6.0,97.1,97.8,0.141,-0.859,0.003,94,1138,0.003,457,94,165.3,28944.50000000001]
["2025-04-03T09:50:09.000000000",5479.25,5505.0,22.3,22.5,46.1,46.6,0.385,-0.615,0.005,228,523,0.005,661,313,444.5,28696.60000000001]
["2025-04-03T09:50:20.000000000",5481.83,5410.0,80.9,82.2,8.4,8.6,0.806,-0.194,0.003,21,3,0.003,640,1458,198.3,28696.60000000001]
["2025-04-03T09:50:31.000000000",5483.67,5415.0,78.2,79.0,8.9,9.2,0.801,-0.199,0.003,3,19,0.003,456,1833,137.7,29230.70000000001]
["2025-04-03T09:50:42.000000000",5485.72,5355.0,132.7,134.2,2.3,2.35,0.936,-0.064,0.001,9,0,0.001,269,1272,27.800000000000004,29238.30000000001]
["2025-04-03T09:50:53.000000000",5484.85,5305.0,176.9,183.4,0.95,1.0,0.973,-0.027,0.001,0,1,0.001,130,486,13.0,29238.30000000001]
["2025-04-03T09:51:05.000000000",5484.23,5670.0,0.5,0.6,185.4,186.3,0.018,-0.982,0.001,1164,938,0.001,845,527,200.9,29238.30000000001]
["2025-04-03T09:51:16.000000000",5482.38,5660.0,0.65,0.7,178.5,179.3,0.022,-0.978,0.001,674,1018,0.001,358,243,103.2,29238.30000000001]
["2025-04-03T09:51:27.000000000",5484.78,5555.0,8.6,8.8,79.5,80.4,0.189,-0.811,0.003,81,1203,0.003,517,99,179.4,29231.60000000001]
["2025-04-03T09:51:39.000000000",5488.34,5495.0,28.9,29.3,35.6,35.9,0.471,-0.529,0.005,27,873,0.005,846,766,436.5,29104.000000000004]
["2025-04-03T09:51:50.000000000",5485.51,5450.0,52.5,53.0,17.6,17.8,0.686,-0.315,0.004,8,220,0.004,2010,2188,807.2,29104.000000000004]
["2025-04-03T09:52:02.000000000",5486.34,5405.0,87.6,88.7,6.7,6.9,0.835,-0.165,0.003,1,9,0.003,247,1770,74.4,28948.90000000001]
["2025-04-03T09:52:13.000000000",5490.6,5515.0,21.1,21.3,45.3,46.2,0.367,-0.633,0.005,44,950,0.005,709,302,376.5,29125.90000000001]
["2025-04-03T09:52:35.000000000",5490.66,5305.0,182.5,189.2,0.9,0.95,0.973,-0.026,0.001,0,1,0.001,130,523,13.0,29140.60000000001]
["2025-04-03T09:52:35.000000000",5490.66,5640.0,1.25,1.4,151.1,156.1,0.038,-0.962,0.001,405,1524,0.001,481,93,88.6,29140.60000000001]
["2025-04-03T09:52:46.000000000",5486.61,5590.0,4.1,4.2,108.4,109.3,0.111,-0.889,0.002,467,1169,0.002,1789,170,451.2000000000001,29165.000000000007]
["2025-04-03T09:52:58.000000000",5485.51,5545.0,11.0,11.2,70.4,71.2,0.233,-0.767,0.004,71,1147,0.004,2086,164,862.8,29048.80000000001]
["2025-04-03T09:53:20.000000000",5484.22,5355.0,129.5,130.7,2.4,2.5,0.937,-0.063,0.001,9,0,0.001,269,1586,27.800000000000004,29037.40000000001]
["2025-04-03T09:53:20.000000000",5484.22,5425.0,68.5,69.7,11.3,11.6,0.768,-0.232,0.004,11,42,0.004,1855,1370,746.4,29037.40000000001]
["2025-04-03T09:53:43.000000000",5485.9,5395.0,95.8,97.0,5.5,5.7,0.867,-0.133,0.003,4,0,0.003,371,2056,112.5,29292.200000000008]
["2025-04-03T09:53:54.000000000",5481.23,5325.0,156.0,157.2,1.35,1.45,0.965,-0.035,0.001,0,200,0.001,3967,1453,396.7,29292.200000000008]
["2025-04-03T09:53:54.000000000",5481.23,5645.0,0.95,1.0,165.3,166.2,0.034,-0.966,0.001,370,937,0.001,637,369,100.70000000000002,29292.200000000008]
["2025-04-03T09:54:06.000000000",5478.44,5605.0,2.4,2.5,129.4,130.4,0.072,-0.929,0.002,180,1547,0.002,374,100,110.8,28885.800000000007]
["2025-04-03T09:54:17.000000000",5479.11,5560.0,6.9,7.2,87.9,88.8,0.163,-0.837,0.003,624,1584,0.003,1486,187,633.0,28778.10000000001]
["2025-04-03T09:54:28.000000000",5477.08,5515.0,16.7,16.9,55.2,55.7,0.32,-0.679,0.004,44,1038,0.004,709,340,301.2,28715.10000000001]
["2025-04-03T09:54:39.000000000",5475.37,5450.0,45.7,46.2,21.3,21.6,0.631,-0.369,0.005,8,298,0.005,2010,2446,1009.0,28715.10000000001]
["2025-04-03T09:54:51.000000000",5475.88,5485.0,27.2,27.5,37.2,37.5,0.453,-0.547,0.005,68,1241,0.005,753,1587,410.50000000000006,29281.30000000001]
["2025-04-03T09:55:13.000000000",5480.55,5350.0,132.4,133.7,2.05,2.15,0.94,-0.06,0.001,2,5,0.001,4647,4869,464.9,29001.900000000005]
["2025-04-03T09:55:25.000000000",5479.55,5300.0,176.3,182.7,0.85,0.95,0.975,-0.025,0.001,0,2,0.001,4930,7402,493.0,29001.900000000005]
["2025-04-03T09:55:25.000000000",5479.55,5655.0,0.65,0.75,176.5,177.5,0.022,-0.978,0.001,468,794,0.001,341,81,80.9,29001.900000000005]
["2025-04-03T09:55:36.000000000",5478.06,5590.0,3.3,3.4,115.7,116.5,0.091,-0.908,0.002,467,1291,0.002,1789,173,451.2000000000001,28805.500000000007]
["2025-04-03T09:55:58.000000000",5473.24,5330.0,143.6,144.8,1.65,1.7,0.954,-0.046,0.001,1,0,0.001,2833,1984,283.40000000000003,29195.100000000013]
["2025-04-03T09:56:10.000000000",5471.7,5500.0,20.1,20.4,47.6,48.0,0.367,-0.634,0.005,264,4481,0.005,3600,1875,1932.0,28893.20000000001]
["2025-04-03T09:56:22.000000000",5469.83,5430.0,54.7,55.2,16.1,16.4,0.702,-0.298,0.004,1,15,0.004,538,1232,215.6,28893.20000000001]
["2025-04-03T09:56:33.000000000",5468.52,5385.0,88.7,89.7,6.2,6.3,0.849,-0.151,0.003,1,10,0.003,2005,2492,601.8000000000001,29123.700000000008]
["2025-04-03T09:56:44.000000000",5468.17,5320.0,148.7,152.5,1.4,1.5,0.959,-0.041,0.001,4,8,0.001,1337,1203,134.1,29123.700000000008]
["2025-04-03T09:56:44.000000000",5468.17,5570.0,4.1,4.3,103.4,106.8,0.108,-0.892,0.002,217,1548,0.002,645,97,172.4,29123.700000000008]
["2025-04-03T09:56:56.000000000",5466.97,5625.0,1.05,1.15,159.3,160.1,0.033,-0.967,0.001,455,1464,0.001,892,136,134.7,29057.60000000001]
["2025-04-03T09:57:07.000000000",5466.16,5560.0,5.0,5.1,99.2,100.0,0.129,-0.871,0.003,624,1713,0.003,1486,189,633.0,29057.60000000001]
["2025-04-03T09:57:30.000000000",5465.55,5525.0,10.5,10.7,70.2,71.0,0.233,-0.767,0.004,72,1063,0.004,2839,410,1164.4,29392.700000000004]
["2025-04-03T09:57:42.000000000",5466.44,5465.0,31.4,31.6,31.5,31.8,0.509,-0.491,0.005,14,252,0.005,626,975,320.0,29338.800000000003]
["2025-04-03T09:57:53.000000000",5464.69,5405.0,69.5,70.1,10.3,10.5,0.782,-0.218,0.004,1,11,0.004,247,2106,99.2,29338.800000000003]
["2025-04-03T09:58:04.000000000",5464.99,5360.0,108.2,109.3,3.6,3.8,0.903,-0.097,0.002,0,20,0.002,1419,2957,283.8,29469.400000000005]
["2025-04-03T09:58:16.000000000",5463.78,5295.0,165.9,172.9,1.05,1.1,0.97,-0.03,0.001,0,0,0.001,141,461,14.1,29026.900000000005]
["2025-04-03T09:58:16.000000000",5463.78,5650.0,0.5,0.55,187.0,187.8,0.017,-0.983,0.0,2141,2537,0.0,2509,448,0.0,29026.900000000005]
["2025-04-03T09:58:38.000000000",5467.42,5310.0,157.9,159.1,1.25,1.35,0.962,-0.038,0.001,3,3,0.001,2933,1599,293.6,29469.400000000005]
["2025-04-03T09:58:49.000000000",5468.99,5550.0,6.7,6.9,87.9,88.5,0.159,-0.841,0.003,867,4968,0.003,2869,916,1120.7999999999995,28863.200000000008]
["2025-04-03T09:59:00.000000000",5470.53,5510.0,16.1,16.4,54.5,55.1,0.308,-0.692,0.004,37,1092,0.004,2670,447,1082.8,28918.300000000007]
["2025-04-03T09:59:12.000000000",5473.31,5445.0,48.0,48.5,18.9,19.1,0.644,-0.356,0.005,7,57,0.005,367,1160,187.0,29295.90000000001]
["2025-04-03T09:59:23.000000000",5474.68,5400.0,81.5,82.7,7.3,7.5,0.825,-0.175,0.003,12,36,0.003,4624,8588,1390.8,29295.90000000001]
["2025-04-03T09:59:34.000000000",5473.57,5565.0,5.3,5.5,96.9,97.8,0.134,-0.866,0.003,94,1689,0.003,457,112,165.3,29295.90000000001]
["2025-04-03T09:59:46.000000000",5471.49,5285.0,186.5,187.9,0.75,0.85,0.977,-0.022,0.001,0,0,0.001,1109,267,110.9,28957.30000000001]
["2025-04-03T09:59:57.000000000",5470.59,5650.0,0.7,0.75,178.1,179.8,0.022,-0.978,0.001,2141,2575,0.001,2509,453,465.00000000000006,28893.30000000001]
["2025-04-03T10:00:08.000000000",5462.87,5595.0,2.05,2.2,130.0,132.8,0.071,-0.929,0.002,420,2590,0.002,666,193,217.2,28893.30000000001]
["2025-04-03T10:00:20.000000000",5461.32,5530.0,8.3,8.6,77.4,78.7,0.211,-0.789,0.004,79,1573,0.004,1498,171,630.8,29481.60000000001]
["2025-04-03T10:00:31.000000000",5467.4,5405.0,70.1,71.6,9.5,9.8,0.792,-0.208,0.004,1,11,0.004,247,2401,99.2,28766.50000000001]
["2025-04-03T10:00:42.000000000",5471.47,5425.0,58.5,59.7,13.4,13.8,0.725,-0.275,0.004,11,56,0.004,1855,1965,746.4,29224.30000000001]
["2025-04-03T10:00:54.000000000",5466.9,5375.0,95.2,96.7,4.9,5.1,0.889,-0.111,0.002,3,11,0.002,3411,3442,682.8000000000001,29224.30000000001]
["2025-04-03T10:01:06.000000000",5469.9,5330.0,140.6,146.2,1.7,1.8,0.949,-0.051,0.001,1,0,0.001,2833,2325,283.40000000000003,29392.60000000001]
["2025-04-03T10:01:17.000000000",5467.02,5540.0,8.5,8.6,80.7,81.6,0.187,-0.814,0.003,107,2039,0.003,1835,233,582.5999999999999,29528.300000000007]
["2025-04-03T10:01:28.000000000",5466.17,5625.0,1.2,1.25,158.1,161.5,0.036,-0.964,0.001,455,1721,0.001,892,151,134.7,29501.300000000007]
["2025-04-03T10:01:40.000000000",5465.93,5560.0,5.2,5.4,99.6,100.5,0.129,-0.871,0.003,624,1987,0.003,1486,218,633.0,29501.300000000007]
["2025-04-03T10:01:51.000000000",5464.56,5510.0,14.0,14.2,60.0,60.7,0.289,-0.71,0.004,37,1349,0.004,2670,462,1082.8,29501.300000000007]
["2025-04-03T10:02:03.000000000",5466.29,5470.0,29.0,29.3,33.6,34.0,0.487,-0.513,0.005,19,620,0.005,706,2021,362.50000000000006,29118.60000000001]
["2025-04-03T10:02:14.000000000",5465.66,5385.0,85.9,87.5,6.0,6.2,0.852,-0.148,0.003,1,13,0.003,2005,2829,601.8000000000001,29501.300000000007]
["2025-04-03T10:02:36.000000000",5462.88,5360.0,102.6,109.3,3.6,3.8,0.912,-0.088,0.002,0,21,0.002,1419,3300,283.8,29177.60000000001]
["2025-04-03T10:02:48.000000000",5462.77,5315.0,148.6,149.8,1.35,1.45,0.96,-0.04,0.001,0,1,0.001,111,1689,11.1,29678.500000000007]
["2025-04-03T10:02:48.000000000",5462.77,5650.0,0.55,0.6,187.3,188.2,0.018,-0.982,0.001,2141,2617,0.001,2509,454,465.00000000000006,29678.500000000007]
["2025-04-03T10:02:59.000000000",5461.85,5605.0,1.7,1.75,144.3,145.0,0.049,-0.951,0.001,180,1933,0.001,374,115,55.400000000000006,29093.300000000007]
["2025-04-03T10:03:10.000000000",5461.19,5630.0,0.9,0.95,168.7,169.5,0.029,-0.971,0.001,349,1949,0.001,742,368,109.1,29093.300000000007]
["2025-04-03T10:03:21.000000000",5459.14,5485.0,20.2,20.5,45.2,45.6,0.379,-0.621,0.005,68,1573,0.005,753,1814,410.50000000000006,28481.300000000003]
["2025-04-03T10:03:33.000000000",5458.51,5440.0,38.1,40.7,22.3,23.8,0.595,-0.405,0.005,4,163,0.005,1004,2644,504.0,28666.3]
["2025-04-03T10:03:55.000000000",5455.68,5385.0,77.9,78.8,7.2,7.4,0.828,-0.172,0.003,1,13,0.003,2005,2916,601.8000000000001,28767.2]
["2025-04-03T10:04:06.000000000",5454.49,5335.0,121.3,122.5,2.3,2.35,0.935,-0.065,0.002,0,17,0.002,248,1456,49.6,28394.499999999996]
["2025-04-03T10:04:06.000000000",5454.49,5625.0,0.8,0.9,170.8,171.6,0.027,-0.973,0.001,455,1754,0.001,892,152,134.7,28394.499999999996]
["2025-04-03T10:04:18.000000000",5454.87,5620.0,0.95,1.0,164.9,165.8,0.028,-0.972,0.001,409,2930,0.001,830,135,123.9,28440.39999999999]
["2025-04-03T10:04:30.000000000",5453.4,5575.0,2.6,2.65,124.1,125.0,0.074,-0.926,0.002,172,2242,0.002,939,101,222.2,28066.799999999992]
["2025-04-03T10:04:41.000000000",5452.56,5510.0,10.4,10.6,67.9,68.6,0.24,-0.76,0.004,37,1595,0.004,2670,492,1082.8,28066.799999999992]
["2025-04-03T10:05:04.000000000",5455.21,5365.0,92.3,98.0,4.6,4.7,0.871,-0.129,0.003,0,1,0.003,1207,3053,362.1,28339.59999999999]
["2025-04-03T10:05:15.000000000",5452.69,5425.0,45.8,46.3,18.6,18.9,0.644,-0.356,0.005,11,64,0.005,1855,2317,933.0,28339.59999999999]
["2025-04-03T10:05:26.000000000",5452.16,5360.0,97.2,98.3,4.4,4.5,0.884,-0.116,0.002,0,21,0.002,1419,3576,283.8,28339.59999999999]
["2025-04-03T10:05:38.000000000",5452.97,5315.0,139.6,140.7,1.7,1.75,0.953,-0.047,0.001,0,1,0.001,111,1860,11.1,28429.799999999992]
["2025-04-03T10:05:38.000000000",5452.97,5650.0,0.45,0.5,196.6,197.4,0.015,-0.985,0.0,2141,2720,0.0,2509,456,0.0,28429.799999999992]
["2025-04-03T10:05:49.000000000",5454.26,5605.0,1.45,1.55,151.4,152.2,0.042,-0.958,0.001,180,2009,0.001,374,119,55.400000000000006,28339.59999999999]
["2025-04-03T10:06:00.000000000",5457.23,5560.0,4.3,4.4,103.6,110.1,0.113,-0.887,0.002,624,2566,0.002,1486,238,422.0,28666.3]
["2025-04-03T10:06:23.000000000",5459.19,5505.0,13.9,14.1,59.0,59.7,0.277,-0.723,0.004,228,1092,0.004,661,368,355.6,28666.3]
["2025-04-03T10:06:34.000000000",5458.85,5460.0,30.1,30.4,31.4,31.7,0.493,-0.506,0.005,7,405,0.005,776,2388,391.5,28666.3]
["2025-04-03T10:06:46.000000000",5457.83,5415.0,56.9,57.7,13.5,13.7,0.715,-0.284,0.004,3,33,0.004,456,2525,183.6,28666.3]
["2025-04-03T10:06:57.000000000",5454.89,5455.0,30.4,30.8,30.7,31.4,0.518,-0.482,0.005,9,488,0.005,442,1572,225.5,28666.3]
["2025-04-03T10:07:08.000000000",5452.42,5295.0,155.2,162.2,1.2,1.3,0.965,-0.035,0.001,0,1,0.001,141,592,14.1,28440.299999999992]
["2025-04-03T10:07:08.000000000",5452.42,5630.0,0.8,0.85,177.7,178.8,0.025,-0.974,0.001,349,2075,0.001,742,381,109.1,28440.299999999992]
["2025-04-03T10:07:30.000000000",5449.97,5590.0,1.9,1.95,138.4,141.9,0.054,-0.946,0.001,467,1913,0.001,1789,239,225.6,28490.09999999999]
["2025-04-03T10:07:42.000000000",5452.87,5550.0,4.7,4.9,100.5,101.2,0.115,-0.886,0.002,867,6547,0.002,2869,1006,747.2,28490.09999999999]
["2025-04-03T10:07:53.000000000",5454.49,5300.0,152.9,160.0,1.2,1.3,0.963,-0.037,0.001,0,2,0.001,4930,10249,493.0,28056.199999999997]
["2025-04-03T10:08:04.000000000",5458.76,5440.0,40.5,40.9,21.7,22.0,0.585,-0.415,0.005,4,190,0.005,1004,3112,504.0,28699.399999999998]
["2025-04-03T10:08:15.000000000",5456.07,5395.0,68.9,70.1,9.3,9.5,0.788,-0.212,0.004,4,8,0.004,371,3335,150.0,28616.5]
["2025-04-03T10:08:26.000000000",5454.32,5325.0,130.5,134.8,2.05,2.15,0.944,-0.056,0.001,0,215,0.001,3967,2237,396.7,28616.5]
["2025-04-03T10:08:38.000000000",5452.32,5595.0,1.75,1.8,141.2,145.1,0.051,-0.949,0.001,420,2959,0.001,666,229,108.6,28339.59999999999]
["2025-04-03T10:08:49.000000000",5452.93,5620.0,0.9,1.0,167.8,172.6,0.03,-0.97,0.001,409,3184,0.001,830,353,123.9,28339.59999999999]
["2025-04-03T10:09:00.000000000",5451.82,5575.0,2.65,2.75,125.9,129.6,0.076,-0.924,0.002,172,2684,0.002,939,113,222.2,28339.59999999999]
["2025-04-03T10:09:11.000000000",5451.78,5530.0,6.8,7.0,85.4,86.2,0.166,-0.834,0.003,79,2471,0.003,1498,182,473.1,28687.799999999992]
["2025-04-03T10:09:23.000000000",5449.9,5460.0,25.4,25.6,35.9,36.3,0.45,-0.55,0.005,7,520,0.005,776,2677,391.5,28516.699999999997]
["2025-04-03T10:09:34.000000000",5449.81,5435.0,38.2,38.6,23.0,23.3,0.58,-0.42,0.005,3,64,0.005,390,1561,196.5,28516.699999999997]
["2025-04-03T10:09:45.000000000",5450.1,5350.0,103.3,104.3,3.7,3.8,0.9,-0.1,0.002,2,20,0.002,4647,6929,929.8,28516.699999999997]
["2025-04-03T10:10:08.000000000",5448.45,5310.0,139.3,140.4,1.65,1.7,0.953,-0.047,0.001,3,3,0.001,2933,1968,293.6,28516.699999999997]
["2025-04-03T10:10:19.000000000",5450.43,5270.0,179.3,185.4,0.85,0.95,0.975,-0.025,0.001,3,0,0.001,139,630,14.2,28693.799999999992]
["2025-04-03T10:10:19.000000000",5450.43,5605.0,1.3,1.35,155.3,156.2,0.04,-0.96,0.001,180,2157,0.001,374,119,55.400000000000006,28693.799999999992]
["2025-04-03T10:10:41.000000000",5449.85,5285.0,162.8,169.6,1.05,1.1,0.969,-0.031,0.001,0,0,0.001,1109,398,110.9,28301.0]
["2025-04-03T10:10:41.000000000",5449.85,5505.0,11.0,11.2,65.2,65.9,0.238,-0.761,0.004,228,1174,0.004,661,369,355.6,28301.0]
["2025-04-03T10:10:53.000000000",5447.7,5440.0,33.9,34.1,25.7,26.0,0.551,-0.448,0.005,4,219,0.005,1004,3391,504.0,28301.0]
["2025-04-03T10:11:04.000000000",5447.01,5395.0,62.4,63.2,10.4,10.6,0.76,-0.24,0.004,4,8,0.004,371,3602,150.0,28611.5]
["2025-04-03T10:11:27.000000000",5446.96,5340.0,109.2,110.0,3.0,3.1,0.915,-0.085,0.002,2,209,0.002,623,3261,125.0,28452.89999999999]
["2025-04-03T10:11:27.000000000",5446.96,5530.0,5.9,6.0,89.2,89.8,0.147,-0.853,0.003,79,2648,0.003,1498,182,473.1,28452.89999999999]
["2025-04-03T10:11:38.000000000",5445.08,5645.0,0.35,0.45,200.3,200.9,0.014,-0.986,0.0,370,1605,0.0,637,378,0.0,28528.19999999999]
["2025-04-03T10:11:49.000000000",5445.56,5580.0,2.0,2.05,135.2,136.0,0.057,-0.943,0.001,283,3877,0.001,602,241,88.5,28452.89999999999]
["2025-04-03T10:12:00.000000000",5446.04,5535.0,5.3,5.4,93.4,94.2,0.134,-0.866,0.003,77,1590,0.003,433,204,153.0,28452.89999999999]
["2025-04-03T10:12:12.000000000",5445.93,5470.0,19.3,19.5,43.3,43.6,0.379,-0.621,0.005,19,1412,0.005,706,2266,362.50000000000006,28528.19999999999]
["2025-04-03T10:12:34.000000000",5444.83,5375.0,76.7,77.8,6.8,6.9,0.827,-0.173,0.003,3,14,0.003,3411,4217,1024.2,28802.699999999997]
["2025-04-03T10:12:46.000000000",5443.52,5380.0,71.5,72.0,7.9,8.1,0.81,-0.19,0.004,5,10,0.004,1649,6418,661.5999999999999,28802.699999999997]
["2025-04-03T10:12:57.000000000",5443.65,5315.0,127.5,134.6,1.9,2.0,0.943,-0.057,0.001,0,1,0.001,111,2173,11.1,29072.099999999995]
["2025-04-03T10:13:09.000000000",5442.81,5270.0,171.7,178.2,0.95,1.05,0.972,-0.028,0.001,3,0,0.001,139,721,14.2,29072.099999999995]
["2025-04-03T10:13:21.000000000",5441.03,5265.0,174.0,181.3,0.9,1.0,0.974,-0.027,0.001,0,0,0.001,1409,390,140.9,29371.0]
["2025-04-03T10:13:21.000000000",5441.03,5555.0,3.0,3.1,116.7,117.5,0.084,-0.916,0.002,81,2904,0.002,517,159,119.6,29371.0]
["2025-04-03T10:13:32.000000000",5441.67,5510.0,7.9,8.1,76.2,77.1,0.191,-0.809,0.004,37,2131,0.004,2670,560,1082.8,29371.0]
["2025-04-03T10:13:54.000000000",5445.25,5460.0,22.8,23.2,36.7,37.4,0.407,-0.593,0.005,7,725,0.005,776,2905,391.5,29438.5]
["2025-04-03T10:14:06.000000000",5444.34,5410.0,49.2,49.6,14.9,15.1,0.686,-0.315,0.005,21,24,0.005,640,2917,330.5,29072.099999999995]
["2025-04-03T10:14:17.000000000",5444.22,5515.0,7.7,7.9,78.0,78.8,0.184,-0.816,0.003,44,1944,0.003,709,465,225.90000000000003,29072.099999999995]
["2025-04-03T10:14:28.000000000",5444.62,5295.0,150.8,154.6,1.35,1.4,0.961,-0.039,0.001,0,1,0.001,141,731,14.1,29072.099999999995]
["2025-04-03T10:14:39.000000000",5445.14,5255.0,187.8,191.5,0.75,0.85,0.978,-0.022,0.001,5,2,0.001,52,185,5.7,28875.399999999998]
["2025-04-03T10:14:39.000000000",5445.14,5610.0,1.0,1.05,165.5,166.3,0.031,-0.969,0.001,312,3162,0.001,469,317,78.10000000000001,28875.399999999998]
["2025-04-03T10:15:02.000000000",5450.11,5560.0,3.3,3.5,113.3,116.9,0.084,-0.916,0.002,624,3196,0.002,1486,270,422.0,28452.89999999999]
["2025-04-03T10:15:13.000000000",5448.35,5365.0,87.3,88.9,4.8,5.0,0.873,-0.127,0.003,0,5,0.003,1207,3777,362.1,28516.699999999997]
["2025-04-03T10:15:24.000000000",5449.9,5440.0,34.1,34.4,24.2,24.5,0.558,-0.442,0.005,4,436,0.005,1004,4239,504.0,28516.799999999992]
["2025-04-03T10:15:35.000000000",5452.73,5400.0,63.1,63.7,9.6,9.8,0.763,-0.237,0.004,12,233,0.004,4624,14966,1854.4,28429.999999999996]
["2025-04-03T10:15:47.000000000",5451.02,5355.0,99.6,100.8,3.4,3.5,0.9,-0.1,0.002,9,1,0.002,269,2952,55.60000000000001,28429.999999999996]
["2025-04-03T10:15:58.000000000",5452.49,5290.0,160.1,167.4,1.0,1.1,0.97,-0.03,0.001,0,0,0.001,244,1551,24.4,28560.799999999992]
["2025-04-03T10:15:58.000000000",5452.49,5615.0,0.95,1.05,163.2,164.0,0.03,-0.97,0.001,280,3219,0.001,449,65,72.9,28560.799999999992]
["2025-04-03T10:16:21.000000000",5451.73,5585.0,2.0,2.1,134.4,135.3,0.059,-0.942,0.001,142,2545,0.001,674,183,81.60000000000001,28410.999999999996]
["2025-04-03T10:16:32.000000000",5453.31,5540.0,5.6,5.7,89.0,92.7,0.136,-0.863,0.003,107,3413,0.003,1835,401,582.5999999999999,28410.999999999996]
["2025-04-03T10:16:43.000000000",5452.38,5495.0,13.3,13.5,55.1,55.8,0.291,-0.709,0.005,27,1736,0.005,846,1048,436.5,28165.2]
["2025-04-03T10:16:54.000000000",5450.67,5350.0,103.0,104.2,3.0,3.2,0.912,-0.088,0.002,2,27,0.002,4647,8015,929.8,28765.49999999999]
["2025-04-03T10:17:05.000000000",5453.02,5380.0,78.7,79.9,5.6,5.8,0.848,-0.152,0.003,5,13,0.003,1649,6720,496.2,28417.899999999998]
["2025-04-03T10:17:17.000000000",5452.26,5335.0,119.1,120.3,2.05,2.15,0.939,-0.061,0.002,0,18,0.002,248,2094,49.6,28417.899999999998]
["2025-04-03T10:17:39.000000000",5453.02,5280.0,171.7,178.1,0.8,0.9,0.975,-0.025,0.001,1,0,0.001,905,1567,90.6,28750.19999999999]
["2025-04-03T10:17:39.000000000",5453.02,5635.0,0.65,0.7,180.8,181.7,0.02,-0.98,0.001,362,1567,0.001,365,163,72.7,28750.19999999999]
["2025-04-03T10:17:51.000000000",5451.17,5600.0,1.45,1.5,150.0,150.8,0.042,-0.958,0.001,1184,9526,0.001,3073,888,425.7,28671.49999999999]
["2025-04-03T10:18:03.000000000",5451.12,5520.0,7.6,7.8,77.1,77.5,0.186,-0.814,0.003,114,2609,0.003,487,272,180.3,28671.49999999999]
["2025-04-03T10:18:14.000000000",5449.74,5470.0,20.4,20.6,39.9,40.3,0.4,-0.599,0.005,19,1789,0.005,706,2404,362.50000000000006,28368.299999999992]
["2025-04-03T10:18:25.000000000",5447.4,5405.0,53.6,54.3,12.3,12.4,0.733,-0.267,0.005,1,23,0.005,247,3900,124.0,28660.099999999995]
["2025-04-03T10:18:37.000000000",5447.03,5360.0,89.2,93.7,4.0,4.3,0.883,-0.117,0.003,0,49,0.003,1419,4453,425.7,28692.9]
["2025-04-03T10:18:48.000000000",5445.74,5600.0,1.25,1.3,155.2,156.1,0.039,-0.961,0.001,1184,9669,0.001,3073,889,425.7,28692.9]
["2025-04-03T10:19:11.000000000",5445.51,5255.0,187.3,194.4,0.65,0.75,0.98,-0.02,0.001,5,2,0.001,52,201,5.7,28953.7]
["2025-04-03T10:19:11.000000000",5445.51,5610.0,0.95,1.0,165.4,166.3,0.03,-0.97,0.001,312,3327,0.001,469,317,78.10000000000001,28953.7]
["2025-04-03T10:19:22.000000000",5447.27,5545.0,3.9,4.1,101.5,102.4,0.105,-0.895,0.002,71,1971,0.002,2086,296,431.4,29243.59999999999]
["2025-04-03T10:19:34.000000000",5444.65,5495.0,10.8,11.0,61.2,61.7,0.255,-0.744,0.004,27,1801,0.004,846,1059,349.2,29243.59999999999]
["2025-04-03T10:19:45.000000000",5444.55,5440.0,30.5,30.7,26.0,26.2,0.528,-0.472,0.006,4,468,0.006,1004,4732,604.8,29404.3]
["2025-04-03T10:19:56.000000000",5445.32,5385.0,67.2,68.3,7.6,7.8,0.803,-0.196,0.004,1,23,0.004,2005,4034,802.3999999999999,29404.3]
["2025-04-03T10:20:18.000000000",5441.91,5345.0,99.2,100.3,3.2,3.3,0.909,-0.091,0.002,0,18,0.002,417,3361,83.39999999999999,29146.699999999997]
["2025-04-03T10:20:30.000000000",5442.19,5280.0,160.3,166.8,0.95,1.05,0.97,-0.03,0.001,1,0,0.001,905,1575,90.6,29733.999999999996]
["2025-04-03T10:20:30.000000000",5442.19,5575.0,1.9,1.95,133.8,134.5,0.054,-0.946,0.001,172,3580,0.001,939,120,111.1,29733.999999999996]
["2025-04-03T10:20:41.000000000",5444.09,5585.0,1.55,1.6,142.0,142.9,0.046,-0.953,0.001,142,2622,0.001,674,184,81.60000000000001,29590.899999999998]
["2025-04-03T10:20:53.000000000",5443.18,5520.0,5.9,6.0,83.7,84.5,0.157,-0.843,0.003,114,2788,0.003,487,276,180.3,29482.599999999995]
["2025-04-03T10:21:04.000000000",5439.2,5470.0,15.5,15.7,46.9,47.2,0.356,-0.644,0.005,19,1975,0.005,706,2437,362.50000000000006,29482.599999999995]
["2025-04-03T10:21:27.000000000",5439.63,5435.0,29.7,29.9,25.8,26.1,0.532,-0.468,0.006,3,239,0.006,390,2631,235.79999999999995,30276.999999999996]
["2025-04-03T10:21:38.000000000",5440.92,5425.0,36.5,36.8,20.0,20.4,0.587,-0.413,0.006,11,196,0.006,1855,3471,1119.6,30276.999999999996]
["2025-04-03T10:21:49.000000000",5439.61,5320.0,120.8,121.9,2.0,2.05,0.941,-0.059,0.002,4,14,0.002,1337,2326,268.2,30276.999999999996]
["2025-04-03T10:22:00.000000000",5441.08,5260.0,179.0,186.6,0.75,0.85,0.977,-0.023,0.001,1,0,0.001,766,458,76.7,30276.999999999996]
["2025-04-03T10:22:00.000000000",5441.08,5615.0,0.8,0.85,171.1,177.6,0.024,-0.976,0.001,280,3354,0.001,449,66,72.9,30276.999999999996]
["2025-04-03T10:22:12.000000000",5441.38,5570.0,2.1,2.15,130.3,131.2,0.061,-0.939,0.001,217,3726,0.001,645,112,86.2,30029.699999999997]
["2025-04-03T10:22:34.000000000",5441.57,5270.0,169.2,174.5,0.85,0.9,0.974,-0.026,0.001,3,0,0.001,139,837,14.2,30029.699999999997]
["2025-04-03T10:22:45.000000000",5443.48,5465.0,18.9,19.0,40.2,40.6,0.38,-0.62,0.005,14,1433,0.005,626,2173,320.0,29728.599999999995]
["2025-04-03T10:22:57.000000000",5441.73,5400.0,52.4,52.8,11.8,12.0,0.726,-0.274,0.005,12,589,0.005,4624,17022,2318.0,29679.899999999998]
["2025-04-03T10:23:08.000000000",5439.24,5350.0,92.7,93.8,3.7,3.8,0.895,-0.105,0.003,2,29,0.003,4647,8761,1394.7,30263.5]
["2025-04-03T10:23:19.000000000",5440.09,5310.0,131.8,132.9,1.6,1.7,0.951,-0.049,0.001,3,3,0.001,2933,2352,293.6,30263.5]
["2025-04-03T10:23:30.000000000",5440.71,5520.0,5.9,6.1,85.1,85.9,0.152,-0.848,0.003,114,2946,0.003,487,280,180.3,29847.999999999996]
["2025-04-03T10:23:30.000000000",5440.71,5595.0,1.3,1.35,155.3,156.2,0.038,-0.962,0.001,420,3437,0.001,666,259,108.6,29847.999999999996]
["2025-04-03T10:23:53.000000000",5439.77,5555.0,2.85,2.9,114.9,120.4,0.079,-0.921,0.002,81,3531,0.002,517,169,119.6,29328.199999999997]
["2025-04-03T10:24:05.000000000",5439.79,5490.0,10.5,10.7,60.6,61.3,0.248,-0.752,0.004,48,2945,0.004,1989,2349,814.8,29328.199999999997]
["2025-04-03T10:24:16.000000000",5439.01,5405.0,47.2,47.5,13.6,13.8,0.701,-0.299,0.005,1,70,0.005,247,4126,124.0,29758.999999999996]
["2025-04-03T10:24:27.000000000",5437.83,5375.0,68.9,69.9,6.7,6.9,0.822,-0.178,0.004,3,16,0.004,3411,5446,1365.6,30509.599999999995]
["2025-04-03T10:24:38.000000000",5438.2,5330.0,109.9,111.0,2.35,2.4,0.929,-0.071,0.002,1,5,0.002,2833,3864,566.8000000000001,30637.299999999992]
["2025-04-03T10:24:50.000000000",5437.6,5285.0,150.6,157.5,1.0,1.1,0.968,-0.032,0.001,0,0,0.001,1109,565,110.9,30637.299999999992]
["2025-04-03T10:24:50.000000000",5437.6,5620.0,0.65,0.7,182.1,183.0,0.021,-0.979,0.001,409,3668,0.001,830,393,123.9,30637.299999999992]
["2025-04-03T10:25:12.000000000",5440.19,5255.0,182.8,189.4,0.65,0.7,0.98,-0.02,0.001,5,2,0.001,52,246,5.7,29437.59999999999]
["2025-04-03T10:25:24.000000000",5444.65,5540.0,4.2,4.3,98.9,99.7,0.113,-0.887,0.002,107,4161,0.002,1835,447,388.4,29244.699999999997]
["2025-04-03T10:25:35.000000000",5448.31,5480.0,15.5,15.7,46.4,46.8,0.313,-0.687,0.005,100,2480,0.005,1831,3339,965.5,29244.699999999997]
["2025-04-03T10:25:46.000000000",5448.7,5435.0,35.4,35.7,20.8,21.0,0.584,-0.415,0.006,3,333,0.006,390,3091,235.79999999999995,29116.59999999999]
["2025-04-03T10:25:57.000000000",5450.95,5375.0,80.2,82.9,5.0,5.1,0.859,-0.14,0.003,3,17,0.003,3411,6084,1024.2,28888.99999999999]
["2025-04-03T10:26:09.000000000",5451.74,5515.0,8.3,8.5,70.6,72.4,0.202,-0.798,0.004,44,2332,0.004,709,497,301.2,28924.99999999999]
["2025-04-03T10:26:31.000000000",5451.67,5290.0,159.6,166.7,0.9,0.95,0.972,-0.028,0.001,0,0,0.001,244,1716,24.4,28776.399999999987]
["2025-04-03T10:26:31.000000000",5451.67,5625.0,0.9,0.95,173.2,174.1,0.026,-0.974,0.001,455,2382,0.001,892,168,134.7,28776.399999999987]
["2025-04-03T10:26:42.000000000",5452.08,5580.0,2.35,2.45,129.3,130.1,0.065,-0.935,0.002,283,6020,0.002,602,248,177.0,28924.99999999999]
["2025-04-03T10:26:53.000000000",5449.94,5510.0,8.8,8.9,68.9,69.6,0.221,-0.779,0.004,37,3258,0.004,2670,578,1082.8,28649.19999999999]
["2025-04-03T10:27:05.000000000",5448.07,5355.0,95.2,96.4,3.3,3.4,0.906,-0.094,0.002,9,1,0.002,269,3688,55.60000000000001,28702.59999999999]
["2025-04-03T10:27:16.000000000",5448.43,5415.0,47.2,47.8,13.8,14.0,0.684,-0.316,0.005,3,78,0.005,456,3503,229.50000000000003,29428.999999999996]
["2025-04-03T10:27:27.000000000",5448.77,5350.0,101.6,102.7,2.85,2.9,0.914,-0.086,0.002,2,29,0.002,4647,9203,929.8,28753.79999999999]
["2025-04-03T10:27:50.000000000",5453.58,5320.0,134.0,135.2,1.4,1.5,0.955,-0.046,0.001,4,14,0.001,1337,2539,134.1,28924.99999999999]
["2025-04-03T10:28:01.000000000",5451.96,5255.0,193.9,197.8,0.55,0.6,0.984,-0.016,0.0,5,2,0.0,52,246,0.0,28924.99999999999]
["2025-04-03T10:28:01.000000000",5451.96,5605.0,1.35,1.45,154.2,158.0,0.04,-0.96,0.001,180,2937,0.001,374,121,55.400000000000006,28924.99999999999]
["2025-04-03T10:28:12.000000000",5451.34,5560.0,3.4,3.5,109.4,116.0,0.094,-0.906,0.002,624,4120,0.002,1486,307,422.0,28745.099999999988]
["2025-04-03T10:28:23.000000000",5449.0,5490.0,13.1,13.3,53.8,54.2,0.303,-0.697,0.005,48,3151,0.005,1989,2472,1018.5,28745.099999999988]
["2025-04-03T10:28:35.000000000",5448.6,5445.0,29.0,29.3,26.4,26.6,0.526,-0.474,0.006,7,1268,0.006,367,3796,224.4,28638.599999999988]
["2025-04-03T10:28:46.000000000",5448.21,5495.0,11.4,11.6,58.1,58.8,0.263,-0.737,0.004,27,2150,0.004,846,1107,349.2,29430.099999999995]
["2025-04-03T10:29:08.000000000",5449.68,5340.0,111.5,112.7,2.1,2.15,0.931,-0.069,0.002,2,209,0.002,623,4706,125.0,29580.199999999997]
["2025-04-03T10:29:19.000000000",5450.32,5300.0,148.5,155.3,0.95,1.0,0.969,-0.031,0.001,0,5,0.001,4930,11927,493.0,28689.399999999987]
["2025-04-03T10:29:19.000000000",5450.32,5635.0,0.65,0.75,184.4,185.2,0.021,-0.979,0.001,362,1862,0.001,365,163,72.7,28689.399999999987]
["2025-04-03T10:29:31.000000000",5451.44,5590.0,1.9,1.95,139.8,140.6,0.054,-0.946,0.001,467,3153,0.001,1789,249,225.6,28784.099999999988]
["2025-04-03T10:29:53.000000000",5451.57,5350.0,104.0,105.3,2.5,2.6,0.923,-0.077,0.002,2,31,0.002,4647,9425,929.8,28784.099999999988]
["2025-04-03T10:29:53.000000000",5451.57,5475.0,18.3,18.6,41.1,41.5,0.377,-0.623,0.005,15,2607,0.005,1268,3073,641.5,28784.099999999988]
["2025-04-03T10:30:16.000000000",5454.07,5440.0,35.2,35.5,21.0,21.3,0.589,-0.41,0.006,4,973,0.006,1004,6455,604.8,29293.19999999999]
["2025-04-03T10:30:27.000000000",5453.14,5395.0,65.0,66.2,7.5,7.6,0.802,-0.198,0.004,4,23,0.004,371,4885,150.0,28845.79999999999]
["2025-04-03T10:30:38.000000000",5454.27,5330.0,124.5,125.7,1.45,1.55,0.951,-0.049,0.001,1,6,0.001,2833,4210,283.40000000000003,28845.79999999999]
["2025-04-03T10:30:38.000000000",5454.27,5595.0,1.7,1.8,142.8,143.9,0.05,-0.95,0.001,420,3726,0.001,666,260,108.6,28845.79999999999]
["2025-04-03T10:30:50.000000000",5452.66,5615.0,1.1,1.15,162.9,163.8,0.034,-0.967,0.001,280,3460,0.001,449,69,72.9,28978.59999999999]
["2025-04-03T10:31:01.000000000",5453.69,5570.0,2.85,2.95,118.5,119.3,0.079,-0.921,0.002,217,4318,0.002,645,122,172.4,28857.89999999999]
["2025-04-03T10:31:12.000000000",5452.56,5525.0,6.6,6.8,79.8,80.7,0.171,-0.828,0.003,72,2453,0.003,2839,630,873.2999999999998,28817.599999999988]
["2025-04-03T10:31:36.000000000",5452.57,5470.0,20.0,20.2,37.8,38.1,0.41,-0.59,0.006,19,2466,0.006,706,2613,435.0,29003.39999999999]
["2025-04-03T10:31:47.000000000",5451.76,5445.0,30.8,31.1,24.1,24.3,0.539,-0.461,0.006,7,1383,0.006,367,3949,224.4,28782.99999999999]
["2025-04-03T10:31:58.000000000",5453.68,5375.0,83.1,84.4,4.2,4.3,0.874,-0.127,0.003,3,19,0.003,3411,6443,1024.2,28871.49999999999]
["2025-04-03T10:32:10.000000000",5453.36,5310.0,140.7,147.6,0.95,1.0,0.968,-0.032,0.001,3,3,0.001,2933,2786,293.6,28871.49999999999]
["2025-04-03T10:32:21.000000000",5454.25,5265.0,185.9,193.0,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1409,455,0.0,28882.69999999999]
["2025-04-03T10:32:21.000000000",5454.25,5575.0,2.6,2.7,122.4,127.0,0.073,-0.927,0.002,172,4427,0.002,939,123,222.2,28882.69999999999]
["2025-04-03T10:32:43.000000000",5456.67,5565.0,3.2,3.3,111.7,112.6,0.092,-0.908,0.002,94,3621,0.002,457,126,110.2,29335.099999999995]
["2025-04-03T10:32:55.000000000",5458.45,5520.0,8.5,8.6,69.1,69.8,0.202,-0.798,0.004,114,3708,0.004,487,302,240.4,29335.099999999995]
["2025-04-03T10:33:06.000000000",5457.66,5455.0,28.4,28.7,25.8,26.1,0.523,-0.477,0.006,9,2085,0.006,442,2738,270.6,29109.6]
["2025-04-03T10:33:17.000000000",5456.68,5410.0,55.7,56.4,9.3,9.5,0.761,-0.239,0.005,21,278,0.005,640,4239,330.5,29041.899999999998]
["2025-04-03T10:33:28.000000000",5453.18,5425.0,42.1,42.5,14.8,15.0,0.674,-0.326,0.005,11,250,0.005,1855,3964,933.0,28566.79999999999]
["2025-04-03T10:33:40.000000000",5451.84,5290.0,160.6,165.4,0.55,0.6,0.982,-0.018,0.001,0,0,0.001,244,1881,24.4,28566.79999999999]
["2025-04-03T10:33:40.000000000",5451.84,5645.0,0.45,0.5,194.0,194.8,0.016,-0.984,0.0,370,2073,0.0,637,408,0.0,28566.79999999999]
["2025-04-03T10:34:02.000000000",5451.3,5590.0,1.7,1.75,140.0,140.9,0.051,-0.949,0.001,467,3303,0.001,1789,250,225.6,28347.399999999987]
["2025-04-03T10:34:14.000000000",5449.47,5540.0,4.5,4.7,95.0,95.8,0.122,-0.878,0.003,107,5295,0.003,1835,519,582.5999999999999,28651.299999999992]
["2025-04-03T10:34:25.000000000",5450.51,5430.0,38.0,38.4,17.7,17.9,0.614,-0.386,0.006,1,289,0.006,538,3926,323.4,28651.299999999992]
["2025-04-03T10:34:36.000000000",5449.44,5425.0,40.2,40.5,16.1,16.3,0.649,-0.351,0.006,11,250,0.006,1855,4155,1119.6,28260.19999999999]
["2025-04-03T10:34:48.000000000",5448.77,5380.0,73.4,74.9,5.0,5.2,0.856,-0.144,0.003,5,13,0.003,1649,7980,496.2,28723.799999999992]
["2025-04-03T10:34:59.000000000",5447.88,5315.0,129.4,137.1,0.9,1.0,0.966,-0.034,0.001,0,2,0.001,111,2751,11.1,29136.39999999999]
["2025-04-03T10:35:21.000000000",5446.53,5280.0,166.5,167.5,0.5,0.6,0.982,-0.018,0.001,1,0,0.001,905,1717,90.6,29081.799999999992]
["2025-04-03T10:35:33.000000000",5447.63,5275.0,171.1,177.4,0.5,0.55,0.982,-0.018,0.001,5,13,0.001,3445,1223,345.0,28942.199999999997]
["2025-04-03T10:35:33.000000000",5447.63,5565.0,2.45,2.55,119.0,119.8,0.069,-0.931,0.002,94,3744,0.002,457,126,110.2,28942.199999999997]
["2025-04-03T10:35:44.000000000",5446.32,5520.0,6.1,6.3,79.5,80.3,0.161,-0.839,0.003,114,3827,0.003,487,306,180.3,28942.199999999997]
["2025-04-03T10:35:55.000000000",5447.42,5475.0,15.8,16.0,43.7,44.1,0.341,-0.659,0.005,15,2921,0.005,1268,3134,641.5,28942.199999999997]
["2025-04-03T10:36:07.000000000",5446.42,5405.0,51.8,52.5,10.4,10.6,0.741,-0.259,0.005,1,111,0.005,247,4625,124.0,29296.19999999999]
["2025-04-03T10:36:18.000000000",5446.05,5360.0,88.6,89.6,3.1,3.3,0.904,-0.096,0.003,0,62,0.003,1419,5233,425.7,29223.69999999999]
["2025-04-03T10:36:41.000000000",5444.54,5300.0,145.3,146.2,0.8,0.9,0.972,-0.028,0.001,0,6,0.001,4930,12212,493.0,28956.399999999998]
["2025-04-03T10:36:52.000000000",5445.32,5260.0,183.0,186.5,0.45,0.5,0.985,-0.015,0.0,1,0,0.0,766,490,0.0,28809.5]
["2025-04-03T10:36:52.000000000",5445.32,5615.0,0.75,0.8,169.8,170.7,0.024,-0.976,0.001,280,3486,0.001,449,70,72.9,28809.5]
["2025-04-03T10:37:15.000000000",5446.29,5255.0,188.6,196.5,0.4,0.5,0.986,-0.014,0.0,5,2,0.0,52,272,0.0,29150.59999999999]
["2025-04-03T10:37:15.000000000",5446.29,5500.0,9.5,9.6,62.2,62.9,0.231,-0.77,0.004,264,10626,0.004,3600,3254,1545.6,29150.59999999999]
["2025-04-03T10:37:26.000000000",5446.17,5435.0,32.7,33.0,21.1,21.4,0.569,-0.431,0.006,3,420,0.006,390,3664,235.79999999999995,29150.59999999999]
["2025-04-03T10:37:49.000000000",5444.75,5395.0,58.3,59.1,8.4,8.6,0.775,-0.225,0.005,4,28,0.005,371,5284,187.5,29006.7]
["2025-04-03T10:38:00.000000000",5442.83,5350.0,94.9,95.8,2.75,2.8,0.914,-0.085,0.002,2,56,0.002,4647,10644,929.8,29147.599999999995]
["2025-04-03T10:38:00.000000000",5442.83,5495.0,9.5,9.6,61.7,62.4,0.234,-0.765,0.004,27,2593,0.004,846,1123,349.2,29147.599999999995]
["2025-04-03T10:38:12.000000000",5442.42,5635.0,0.4,0.45,192.6,193.3,0.014,-0.986,0.0,362,1938,0.0,365,165,0.0,29147.599999999995]
["2025-04-03T10:38:23.000000000",5443.3,5590.0,1.15,1.25,146.8,147.6,0.036,-0.964,0.001,467,3373,0.001,1789,252,225.6,29562.7]
["2025-04-03T10:38:34.000000000",5445.25,5530.0,4.7,4.8,88.2,89.0,0.127,-0.873,0.003,79,4417,0.003,1498,213,473.1,28723.3]
["2025-04-03T10:38:46.000000000",5442.34,5480.0,12.7,12.9,49.8,50.4,0.294,-0.706,0.005,100,3160,0.005,1831,3458,965.5,29562.7]
["2025-04-03T10:39:08.000000000",5443.37,5345.0,100.2,101.5,2.35,2.45,0.922,-0.078,0.002,0,18,0.002,417,4190,83.39999999999999,29562.7]
["2025-04-03T10:39:20.000000000",5442.8,5375.0,73.0,74.1,5.2,5.3,0.847,-0.153,0.004,3,20,0.004,3411,6896,1365.6,29562.7]
["2025-04-03T10:39:31.000000000",5442.98,5330.0,114.2,115.5,1.65,1.75,0.945,-0.055,0.002,1,9,0.002,2833,4638,566.8000000000001,29193.5]
["2025-04-03T10:39:42.000000000",5442.84,5265.0,178.8,182.9,0.55,0.6,0.982,-0.018,0.001,0,0,0.001,1409,491,140.9,29193.5]
["2025-04-03T10:39:42.000000000",5442.84,5635.0,0.4,0.45,191.4,192.2,0.014,-0.986,0.0,362,2039,0.0,365,165,0.0,29193.5]
["2025-04-03T10:39:53.000000000",5443.57,5550.0,2.95,3.1,108.4,109.2,0.087,-0.914,0.002,867,10776,0.002,2869,1343,747.2,29193.5]
["2025-04-03T10:40:16.000000000",5443.73,5515.0,6.2,6.3,77.5,78.3,0.165,-0.835,0.003,44,2820,0.003,709,508,225.90000000000003,29147.599999999995]
["2025-04-03T10:40:27.000000000",5444.17,5470.0,16.0,16.2,42.3,42.6,0.352,-0.648,0.005,19,2769,0.005,706,2689,362.50000000000006,29147.599999999995]
["2025-04-03T10:40:38.000000000",5442.08,5405.0,48.2,48.9,11.6,11.8,0.72,-0.28,0.005,1,116,0.005,247,4775,124.0,29562.7]
["2025-04-03T10:40:50.000000000",5440.72,5485.0,10.9,11.0,55.8,56.4,0.268,-0.732,0.005,68,2829,0.005,753,2604,410.50000000000006,29511.7]
["2025-04-03T10:41:01.000000000",5439.01,5305.0,131.9,139.3,1.05,1.15,0.964,-0.036,0.001,0,1,0.001,130,1127,13.0,29327.19999999999]
["2025-04-03T10:41:12.000000000",5438.13,5230.0,204.9,212.1,0.35,0.4,0.988,-0.012,0.0,0,1,0.0,85,429,0.0,29327.19999999999]
["2025-04-03T10:41:12.000000000",5438.13,5595.0,0.95,1.0,157.1,158.0,0.031,-0.969,0.001,420,3843,0.001,666,272,108.6,29327.19999999999]
["2025-04-03T10:41:35.000000000",5441.23,5545.0,3.1,3.2,105.6,106.5,0.087,-0.913,0.002,71,2603,0.002,2086,310,431.4,28994.49999999999]
["2025-04-03T10:41:46.000000000",5442.73,5330.0,114.7,115.8,1.65,1.7,0.945,-0.055,0.002,1,9,0.002,2833,4711,566.8000000000001,29562.7]
["2025-04-03T10:41:57.000000000",5445.97,5455.0,22.6,22.8,30.8,31.1,0.429,-0.571,0.006,9,2390,0.006,442,3045,270.6,29562.7]
["2025-04-03T10:42:09.000000000",5445.58,5390.0,62.0,63.2,7.3,7.4,0.803,-0.197,0.004,0,144,0.004,809,6073,323.6,28919.799999999992]
["2025-04-03T10:42:20.000000000",5444.1,5340.0,105.1,106.3,2.15,2.2,0.935,-0.065,0.002,2,209,0.002,623,5505,125.0,28956.399999999998]
["2025-04-03T10:42:31.000000000",5442.58,5295.0,148.2,152.0,0.85,0.95,0.971,-0.029,0.001,0,1,0.001,141,995,14.1,29562.7]
["2025-04-03T10:42:43.000000000",5440.75,5580.0,1.45,1.5,140.4,141.3,0.046,-0.954,0.001,283,6647,0.001,602,252,88.5,29562.7]
["2025-04-03T10:42:54.000000000",5440.36,5590.0,1.1,1.2,150.6,151.4,0.036,-0.964,0.001,467,3417,0.001,1789,252,225.6,29595.79999999999]
["2025-04-03T10:43:05.000000000",5438.72,5520.0,4.9,5.1,86.2,87.0,0.138,-0.862,0.003,114,4046,0.003,487,308,180.3,29325.19999999999]
["2025-04-03T10:43:16.000000000",5439.01,5475.0,13.0,13.2,48.6,48.9,0.304,-0.696,0.005,15,3095,0.005,1268,3146,641.5,29325.19999999999]
["2025-04-03T10:43:27.000000000",5438.61,5465.0,16.0,16.3,41.3,41.6,0.353,-0.647,0.005,14,2015,0.005,626,2443,320.0,29327.19999999999]
["2025-04-03T10:43:39.000000000",5439.05,5360.0,82.1,82.9,3.7,3.9,0.884,-0.116,0.003,0,62,0.003,1419,5574,425.7,29391.19999999999]
["2025-04-03T10:43:50.000000000",5440.27,5320.0,121.9,122.3,1.4,1.45,0.953,-0.047,0.001,4,21,0.001,1337,2836,134.1,29254.199999999997]
["2025-04-03T10:44:14.000000000",5439.52,5260.0,176.8,183.7,0.5,0.55,0.983,-0.017,0.0,1,0,0.0,766,538,0.0,28994.49999999999]
["2025-04-03T10:44:14.000000000",5439.52,5615.0,0.6,0.7,175.5,176.3,0.02,-0.979,0.001,280,3648,0.001,449,70,72.9,28994.49999999999]
["2025-04-03T10:44:36.000000000",5440.21,5320.0,122.3,122.7,1.35,1.45,0.953,-0.047,0.001,4,22,0.001,1337,2840,134.1,28994.49999999999]
["2025-04-03T10:44:36.000000000",5440.21,5505.0,7.1,7.3,70.9,71.3,0.183,-0.817,0.004,228,3065,0.004,661,477,355.6,28994.49999999999]
["2025-04-03T10:44:47.000000000",5442.21,5460.0,18.7,18.8,36.2,36.5,0.398,-0.601,0.006,7,2372,0.006,776,3512,469.8,29562.7]
["2025-04-03T10:44:58.000000000",5441.98,5415.0,41.2,41.6,14.4,14.6,0.667,-0.333,0.006,3,145,0.006,456,4299,275.4,29562.7]
["2025-04-03T10:45:21.000000000",5441.44,5360.0,84.5,85.5,3.5,3.6,0.893,-0.107,0.003,0,62,0.003,1419,5618,425.7,29562.7]
["2025-04-03T10:45:21.000000000",5441.44,5565.0,2.0,2.1,125.1,125.9,0.062,-0.938,0.002,94,4155,0.002,457,141,110.2,29562.7]
["2025-04-03T10:45:43.000000000",5435.1,5230.0,201.0,208.7,0.35,0.4,0.988,-0.012,0.0,0,1,0.0,85,429,0.0,30166.29999999999]
["2025-04-03T10:45:43.000000000",5435.1,5595.0,0.85,0.9,160.9,161.9,0.029,-0.97,0.001,420,3959,0.001,666,273,108.6,30166.29999999999]
["2025-04-03T10:45:55.000000000",5433.76,5545.0,2.5,2.55,114.1,114.9,0.075,-0.924,0.002,71,2748,0.002,2086,341,431.4,29798.199999999997]
["2025-04-03T10:46:06.000000000",5433.36,5480.0,10.0,10.2,56.1,56.6,0.247,-0.753,0.005,100,3499,0.005,1831,3519,965.5,29918.899999999998]
["2025-04-03T10:46:19.000000000",5432.22,5400.0,44.3,44.6,12.0,12.2,0.699,-0.301,0.006,12,1111,0.006,4624,22514,2781.6,30018.5]
["2025-04-03T10:46:41.000000000",5433.86,5375.0,64.4,64.9,5.9,6.1,0.825,-0.175,0.004,3,22,0.004,3411,7185,1365.6,29664.099999999995]
["2025-04-03T10:46:52.000000000",5432.72,5330.0,104.7,105.8,1.9,2.0,0.935,-0.065,0.002,1,9,0.002,2833,4915,566.8000000000001,30188.899999999998]
["2025-04-03T10:47:04.000000000",5433.12,5285.0,148.5,149.5,0.8,0.9,0.972,-0.028,0.001,0,0,0.001,1109,796,110.9,29730.999999999996]
["2025-04-03T10:47:04.000000000",5433.12,5535.0,3.0,3.1,104.5,105.3,0.089,-0.911,0.002,77,2701,0.002,433,242,102.0,29730.999999999996]
["2025-04-03T10:47:15.000000000",5432.36,5570.0,1.35,1.4,138.3,139.2,0.044,-0.956,0.001,217,5283,0.001,645,124,86.2,29730.999999999996]
["2025-04-03T10:47:26.000000000",5432.83,5525.0,3.6,3.8,95.4,96.1,0.106,-0.894,0.003,72,2943,0.003,2839,648,873.2999999999998,30315.3]
["2025-04-03T10:47:37.000000000",5431.57,5460.0,14.4,14.6,42.9,43.1,0.341,-0.658,0.006,7,2521,0.006,776,3550,469.8,30315.3]
["2025-04-03T10:48:00.000000000",5431.59,5425.0,28.5,28.7,22.4,22.6,0.561,-0.439,0.006,11,392,0.006,1855,4800,1119.6,29664.099999999995]
["2025-04-03T10:48:11.000000000",5430.78,5385.0,54.3,55.1,8.4,8.6,0.771,-0.229,0.005,1,24,0.005,2005,5164,1003.0,30006.1]
["2025-04-03T10:48:22.000000000",5430.37,5310.0,121.2,122.3,1.35,1.45,0.954,-0.046,0.001,3,3,0.001,2933,3381,293.6,30093.2]
["2025-04-03T10:48:34.000000000",5429.77,5260.0,170.8,174.2,0.6,0.7,0.98,-0.02,0.001,1,0,0.001,766,605,76.7,30093.2]
["2025-04-03T10:48:34.000000000",5429.77,5595.0,0.7,0.75,164.7,165.5,0.024,-0.976,0.001,420,4032,0.001,666,282,108.6,30093.2]
["2025-04-03T10:48:45.000000000",5430.14,5555.0,1.8,1.85,125.3,126.1,0.056,-0.945,0.001,81,4515,0.001,517,182,59.8,30249.9]
["2025-04-03T10:49:07.000000000",5432.88,5390.0,52.6,53.4,9.0,9.2,0.754,-0.246,0.005,0,149,0.005,809,6695,404.5,30315.3]
["2025-04-03T10:49:19.000000000",5431.8,5450.0,17.9,18.1,35.9,36.3,0.398,-0.602,0.006,8,4271,0.006,2010,8609,1210.8,30315.3]
["2025-04-03T10:49:30.000000000",5430.64,5405.0,39.9,40.3,14.3,14.5,0.669,-0.331,0.006,1,361,0.006,247,5140,148.8,30065.9]
["2025-04-03T10:49:41.000000000",5428.81,5335.0,96.0,97.3,2.55,2.65,0.92,-0.08,0.002,0,18,0.002,248,3488,49.6,30443.0]
["2025-04-03T10:49:52.000000000",5427.96,5290.0,136.8,140.1,1.05,1.1,0.965,-0.035,0.001,0,0,0.001,244,2083,24.4,29912.1]
["2025-04-03T10:50:04.000000000",5428.52,5220.0,205.8,213.0,0.35,0.4,0.988,-0.012,0.0,0,1,0.0,3226,1062,0.0,29912.1]
["2025-04-03T10:50:04.000000000",5428.52,5575.0,1.1,1.2,146.2,147.0,0.036,-0.964,0.001,172,5335,0.001,939,145,111.1,29912.1]
["2025-04-03T10:50:26.000000000",5425.17,5540.0,2.25,2.35,116.5,117.3,0.072,-0.928,0.002,107,6297,0.002,1835,889,388.4,29964.500000000007]
["2025-04-03T10:50:37.000000000",5424.84,5470.0,10.2,10.4,54.9,55.6,0.255,-0.745,0.005,19,3252,0.005,706,2754,362.50000000000006,29685.400000000005]
["2025-04-03T10:50:49.000000000",5424.27,5425.0,25.1,25.3,25.5,25.6,0.501,-0.499,0.006,11,531,0.006,1855,5224,1119.6,29685.400000000005]
["2025-04-03T10:51:00.000000000",5424.5,5475.0,9.1,9.3,58.7,59.3,0.235,-0.765,0.004,15,3340,0.004,1268,3198,513.1999999999999,29685.400000000005]
["2025-04-03T10:51:11.000000000",5424.42,5310.0,116.0,117.1,1.55,1.6,0.949,-0.051,0.001,3,3,0.001,2933,3732,293.6,29946.1]
["2025-04-03T10:51:23.000000000",5425.82,5270.0,154.4,157.6,0.8,0.85,0.974,-0.026,0.001,3,3,0.001,139,985,14.2,29901.000000000004]
["2025-04-03T10:51:46.000000000",5424.75,5220.0,201.7,206.0,0.4,0.45,0.987,-0.013,0.0,0,1,0.0,3226,1065,0.0,29604.700000000004]
["2025-04-03T10:51:46.000000000",5424.75,5610.0,0.45,0.5,184.9,185.8,0.016,-0.984,0.0,312,3958,0.0,469,359,0.0,29604.700000000004]
["2025-04-03T10:51:57.000000000",5424.27,5515.0,3.8,3.9,93.6,94.4,0.11,-0.89,0.003,44,3244,0.003,709,522,225.90000000000003,29979.000000000004]
["2025-04-03T10:52:09.000000000",5423.24,5450.0,15.1,15.3,40.8,41.3,0.347,-0.654,0.006,8,4397,0.006,2010,8766,1210.8,30004.500000000004]
["2025-04-03T10:52:20.000000000",5423.04,5405.0,35.4,35.7,16.6,16.8,0.619,-0.381,0.006,1,386,0.006,247,5606,148.8,30004.500000000004]
["2025-04-03T10:52:31.000000000",5423.23,5360.0,69.0,70.0,5.2,5.3,0.843,-0.157,0.004,0,71,0.004,1419,6190,567.6,30004.500000000004]
["2025-04-03T10:52:42.000000000",5425.02,5460.0,12.5,12.7,47.1,47.5,0.304,-0.696,0.005,7,2835,0.005,776,3845,391.5,29845.6]
["2025-04-03T10:53:05.000000000",5426.43,5260.0,164.9,171.2,0.75,0.8,0.976,-0.024,0.001,1,0,0.001,766,621,76.7,30184.3]
["2025-04-03T10:53:05.000000000",5426.43,5615.0,0.4,0.45,188.0,188.8,0.013,-0.987,0.0,280,3732,0.0,449,70,0.0,30184.3]
["2025-04-03T10:53:16.000000000",5424.42,5545.0,1.85,1.95,121.7,122.5,0.062,-0.938,0.002,71,3093,0.002,2086,342,431.4,29604.700000000004]
["2025-04-03T10:53:27.000000000",5424.6,5500.0,5.2,5.3,80.0,80.7,0.148,-0.852,0.003,264,14077,0.003,3600,4592,1159.2,30194.6]
["2025-04-03T10:53:50.000000000",5422.91,5305.0,119.8,120.7,1.6,1.65,0.948,-0.052,0.001,0,1,0.001,130,1320,13.0,29923.6]
["2025-04-03T10:53:50.000000000",5422.91,5385.0,48.9,49.4,10.5,10.6,0.733,-0.267,0.005,1,36,0.005,2005,5604,1003.0,29923.6]
["2025-04-03T10:54:12.000000000",5422.89,5350.0,76.2,77.1,4.4,4.5,0.872,-0.128,0.003,2,83,0.003,4647,13288,1394.7,29923.6]
["2025-04-03T10:54:24.000000000",5421.85,5285.0,137.7,138.4,1.15,1.2,0.963,-0.037,0.001,0,0,0.001,1109,885,110.9,29766.1]
["2025-04-03T10:54:35.000000000",5423.67,5230.0,191.3,198.0,0.45,0.55,0.984,-0.016,0.0,0,1,0.0,85,444,0.0,29766.1]
["2025-04-03T10:54:35.000000000",5423.67,5550.0,1.5,1.6,124.2,130.3,0.049,-0.951,0.001,867,12984,0.001,2869,1596,373.6,29766.1]
["2025-04-03T10:54:46.000000000",5425.54,5530.0,2.55,2.65,103.7,106.9,0.078,-0.922,0.002,79,5383,0.002,1498,397,315.4,30184.3]
["2025-04-03T10:54:57.000000000",5426.04,5485.0,7.2,7.4,65.6,66.4,0.196,-0.804,0.004,68,3561,0.004,753,2786,328.4,29842.9]
["2025-04-03T10:55:09.000000000",5426.52,5420.0,29.2,29.5,21.5,21.8,0.546,-0.454,0.006,7,590,0.006,784,8505,474.6,29567.300000000003]
["2025-04-03T10:55:20.000000000",5426.28,5445.0,17.4,17.7,36.1,36.5,0.393,-0.607,0.006,7,2640,0.006,367,5176,224.4,29567.300000000003]
["2025-04-03T10:55:43.000000000",5427.42,5335.0,95.9,96.9,2.8,2.9,0.91,-0.09,0.002,0,18,0.002,248,3853,49.6,29604.700000000004]
["2025-04-03T10:55:54.000000000",5427.78,5270.0,158.6,162.3,0.85,0.95,0.972,-0.028,0.001,3,3,0.001,139,1004,14.2,30000.900000000005]
["2025-04-03T10:55:54.000000000",5427.78,5625.0,0.3,0.4,196.5,197.3,0.012,-0.988,0.0,455,3138,0.0,892,179,0.0,30000.900000000005]
["2025-04-03T10:56:05.000000000",5428.64,5560.0,1.5,1.55,131.8,132.5,0.047,-0.953,0.001,624,5369,0.001,1486,341,211.0,30000.900000000005]
["2025-04-03T10:56:27.000000000",5426.52,5295.0,128.9,136.0,1.3,1.35,0.958,-0.042,0.001,0,1,0.001,141,1545,14.1,29897.9]
["2025-04-03T10:56:27.000000000",5426.52,5465.0,11.5,11.7,50.0,50.5,0.281,-0.719,0.005,14,2399,0.005,626,2567,320.0,29897.9]
["2025-04-03T10:56:50.000000000",5427.05,5410.0,34.9,35.2,17.2,17.5,0.602,-0.398,0.006,21,1156,0.006,640,5991,396.6,29898.300000000003]
["2025-04-03T10:57:01.000000000",5425.33,5365.0,65.0,66.4,6.0,6.1,0.832,-0.168,0.004,0,14,0.004,1207,7328,482.8,29682.800000000003]
["2025-04-03T10:57:12.000000000",5425.44,5300.0,126.4,127.5,1.3,1.35,0.956,-0.043,0.001,0,26,0.001,4930,14542,493.0,29901.900000000005]
["2025-04-03T10:57:12.000000000",5425.44,5540.0,2.2,2.25,116.2,117.0,0.067,-0.933,0.002,107,6612,0.002,1835,908,388.4,29901.900000000005]
["2025-04-03T10:57:24.000000000",5426.42,5605.0,0.55,0.65,177.9,178.6,0.019,-0.981,0.001,180,3547,0.001,374,141,55.400000000000006,29682.800000000003]
["2025-04-03T10:57:35.000000000",5428.45,5540.0,2.35,2.4,112.5,113.3,0.069,-0.932,0.002,107,6617,0.002,1835,908,388.4,29682.800000000003]
["2025-04-03T10:57:58.000000000",5427.53,5505.0,4.7,4.9,82.3,83.0,0.139,-0.861,0.003,228,3810,0.003,661,515,266.70000000000005,29993.900000000005]
["2025-04-03T10:58:09.000000000",5426.37,5460.0,12.6,12.8,46.1,46.4,0.306,-0.694,0.005,7,3435,0.005,776,4100,391.5,29682.800000000003]
["2025-04-03T10:58:21.000000000",5426.35,5390.0,47.3,48.0,10.8,11.0,0.72,-0.28,0.005,0,160,0.005,809,7358,404.5,29682.800000000003]
["2025-04-03T10:58:32.000000000",5426.2,5345.0,84.0,85.0,3.4,3.5,0.894,-0.106,0.003,0,23,0.003,417,5046,125.1,29682.800000000003]
["2025-04-03T10:58:43.000000000",5425.59,5280.0,144.2,149.6,0.9,0.95,0.97,-0.03,0.001,1,0,0.001,905,1908,90.6,29946.1]
["2025-04-03T10:58:54.000000000",5424.48,5220.0,201.1,205.5,0.35,0.4,0.988,-0.012,0.0,0,1,0.0,3226,1079,0.0,30152.4]
["2025-04-03T10:59:05.000000000",5423.91,5275.0,146.7,153.8,0.85,0.9,0.972,-0.028,0.001,5,21,0.001,3445,1385,345.0,30152.4]
["2025-04-03T10:59:17.000000000",5423.13,5525.0,2.8,2.9,103.9,104.6,0.087,-0.913,0.002,72,3768,0.002,2839,1011,582.2,29979.000000000004]
["2025-04-03T10:59:28.000000000",5422.62,5480.0,7.6,7.8,63.7,64.4,0.204,-0.796,0.004,100,4445,0.004,1831,3627,772.4,29979.000000000004]
["2025-04-03T10:59:40.000000000",5422.43,5435.0,19.7,19.9,31.9,32.2,0.426,-0.574,0.006,3,1159,0.006,390,5448,235.79999999999995,30012.4]
["2025-04-03T10:59:51.000000000",5422.23,5370.0,58.8,60.0,7.1,7.2,0.798,-0.202,0.004,1,625,0.004,2334,8619,934.0,30012.4]
["2025-04-03T11:00:03.000000000",5424.62,5525.0,2.75,2.95,99.1,107.1,0.081,-0.919,0.002,72,3803,0.002,2839,1011,582.2,29741.3]
["2025-04-03T11:00:15.000000000",5425.81,5260.0,163.6,170.7,0.7,0.75,0.977,-0.023,0.001,1,0,0.001,766,648,76.7,29946.1]
["2025-04-03T11:00:26.000000000",5423.67,5620.0,0.35,0.45,196.3,197.0,0.014,-0.986,0.0,409,4555,0.0,830,432,0.0,30152.4]
["2025-04-03T11:00:38.000000000",5424.97,5575.0,1.05,1.1,150.2,151.0,0.033,-0.967,0.001,172,5849,0.001,939,166,111.1,30152.4]
["2025-04-03T11:00:50.000000000",5423.73,5510.0,4.0,4.1,89.0,89.7,0.118,-0.882,0.003,37,5276,0.003,2670,1379,812.1,30152.4]
["2025-04-03T11:01:01.000000000",5424.27,5370.0,60.9,62.0,6.8,6.9,0.801,-0.199,0.004,1,625,0.004,2334,8677,934.0,30077.900000000005]
["2025-04-03T11:01:13.000000000",5423.5,5395.0,42.0,42.3,12.9,13.0,0.683,-0.317,0.006,4,70,0.006,371,6731,225.0,29979.000000000004]
["2025-04-03T11:01:24.000000000",5424.67,5350.0,79.1,80.3,3.9,4.0,0.874,-0.126,0.003,2,86,0.003,4647,14107,1394.7,29979.000000000004]
["2025-04-03T11:01:35.000000000",5424.67,5305.0,120.9,122.1,1.45,1.55,0.951,-0.049,0.001,0,1,0.001,130,1459,13.0,30152.4]
["2025-04-03T11:01:58.000000000",5422.88,5250.0,170.2,173.8,0.65,0.7,0.979,-0.021,0.001,13,4,0.001,3485,2514,349.79999999999995,30118.6]
["2025-04-03T11:01:58.000000000",5422.88,5620.0,0.35,0.45,197.4,198.2,0.013,-0.987,0.0,409,4560,0.0,830,432,0.0,30118.6]
["2025-04-03T11:02:09.000000000",5423.2,5555.0,1.55,1.6,132.3,133.1,0.048,-0.952,0.001,81,5061,0.001,517,192,59.8,30118.6]
["2025-04-03T11:02:20.000000000",5423.69,5490.0,6.1,6.3,71.4,72.1,0.168,-0.832,0.004,48,4832,0.004,1989,2659,814.8,30059.900000000005]
["2025-04-03T11:02:32.000000000",5424.17,5445.0,16.4,16.6,36.7,37.0,0.368,-0.631,0.006,7,2815,0.006,367,5231,224.4,30059.900000000005]
["2025-04-03T11:02:43.000000000",5424.12,5350.0,78.4,79.6,3.9,4.0,0.877,-0.123,0.003,2,87,0.003,4647,14173,1394.7,30233.300000000003]
["2025-04-03T11:03:06.000000000",5423.54,5340.0,86.7,87.8,3.1,3.2,0.902,-0.098,0.003,2,223,0.003,623,6768,187.5,29939.700000000004]
["2025-04-03T11:03:17.000000000",5422.83,5295.0,129.0,130.0,1.25,1.3,0.958,-0.042,0.001,0,1,0.001,141,1613,14.1,30105.000000000004]
["2025-04-03T11:03:28.000000000",5422.6,5220.0,203.0,207.4,0.4,0.45,0.987,-0.013,0.0,0,1,0.0,3226,1088,0.0,30056.6]
["2025-04-03T11:03:28.000000000",5422.6,5585.0,0.8,0.85,162.5,163.3,0.026,-0.973,0.001,142,3913,0.001,674,207,81.60000000000001,30056.6]
["2025-04-03T11:03:51.000000000",5421.73,5360.0,67.0,68.1,5.3,5.4,0.836,-0.164,0.004,0,74,0.004,1419,7035,567.6,30017.6]
["2025-04-03T11:03:51.000000000",5421.73,5470.0,8.9,9.1,56.5,57.2,0.232,-0.768,0.005,19,4077,0.005,706,3006,362.50000000000006,30017.6]
["2025-04-03T11:04:02.000000000",5423.64,5425.0,24.1,24.4,25.3,25.6,0.492,-0.508,0.006,11,1439,0.006,1855,7683,1119.6,30256.000000000007]
["2025-04-03T11:04:24.000000000",5424.41,5370.0,61.3,62.0,6.6,6.7,0.806,-0.194,0.004,1,625,0.004,2334,8990,934.0,30184.1]
["2025-04-03T11:04:35.000000000",5424.88,5325.0,102.3,103.3,2.2,2.3,0.926,-0.074,0.002,0,224,0.002,3967,5365,793.4,30152.4]
["2025-04-03T11:04:35.000000000",5424.88,5605.0,0.55,0.65,179.6,180.4,0.019,-0.981,0.001,180,3884,0.001,374,141,55.400000000000006,30152.4]
["2025-04-03T11:04:47.000000000",5425.63,5615.0,0.45,0.5,189.3,190.1,0.016,-0.984,0.0,280,4102,0.0,449,70,0.0,30056.400000000005]
["2025-04-03T11:04:58.000000000",5426.22,5570.0,1.25,1.35,141.4,147.2,0.04,-0.96,0.001,217,6064,0.001,645,143,86.2,30397.800000000003]
["2025-04-03T11:05:09.000000000",5425.18,5505.0,4.6,4.8,83.8,84.6,0.137,-0.863,0.003,228,4094,0.003,661,532,266.70000000000005,30397.800000000003]
["2025-04-03T11:05:32.000000000",5420.9,5465.0,9.8,9.9,53.7,54.1,0.255,-0.744,0.005,14,2876,0.005,626,2801,320.0,30073.000000000004]
["2025-04-03T11:05:43.000000000",5419.97,5450.0,13.2,13.4,43.1,43.4,0.323,-0.677,0.006,8,5222,0.006,2010,9021,1210.8,30073.000000000004]
["2025-04-03T11:05:54.000000000",5418.78,5345.0,77.3,78.4,3.9,4.0,0.879,-0.121,0.003,0,24,0.003,417,5471,125.1,30073.000000000004]
["2025-04-03T11:06:05.000000000",5418.72,5300.0,120.3,120.9,1.5,1.6,0.951,-0.049,0.001,0,44,0.001,4930,14911,493.0,30067.0]
["2025-04-03T11:06:17.000000000",5418.75,5255.0,162.3,169.0,0.75,0.8,0.976,-0.024,0.001,5,2,0.001,52,492,5.7,30073.4]
["2025-04-03T11:06:17.000000000",5418.75,5580.0,0.85,0.9,160.4,161.1,0.028,-0.972,0.001,283,7883,0.001,602,269,88.5,30073.4]
["2025-04-03T11:06:28.000000000",5421.87,5545.0,1.9,1.95,123.8,124.6,0.055,-0.945,0.001,71,4080,0.001,2086,1044,215.7,30073.4]
["2025-04-03T11:06:50.000000000",5421.13,5490.0,5.8,6.0,74.0,74.7,0.167,-0.833,0.004,48,5518,0.004,1989,2680,814.8,30105.700000000004]
["2025-04-03T11:07:02.000000000",5420.38,5445.0,15.3,15.5,38.8,39.1,0.354,-0.646,0.006,7,2996,0.006,367,5281,224.4,30030.6]
["2025-04-03T11:07:13.000000000",5419.24,5395.0,38.6,39.0,14.1,14.2,0.664,-0.336,0.006,4,89,0.006,371,7246,225.0,30030.6]
["2025-04-03T11:07:24.000000000",5416.83,5430.0,19.0,19.1,31.9,32.1,0.436,-0.564,0.006,1,1961,0.006,538,6613,323.4,30027.5]
["2025-04-03T11:07:36.000000000",5415.66,5280.0,136.9,138.0,1.1,1.2,0.962,-0.038,0.001,1,0,0.001,905,2014,90.6,30157.300000000003]
["2025-04-03T11:07:36.000000000",5415.66,5615.0,0.4,0.45,198.7,199.5,0.014,-0.986,0.0,280,4109,0.0,449,71,0.0,30157.300000000003]
["2025-04-03T11:07:58.000000000",5416.19,5580.0,0.85,0.9,163.5,164.3,0.028,-0.972,0.001,283,8042,0.001,602,269,88.5,30261.2]
["2025-04-03T11:08:09.000000000",5419.08,5535.0,2.2,2.25,116.9,117.6,0.062,-0.938,0.002,77,3706,0.002,433,259,102.0,30294.1]
["2025-04-03T11:08:21.000000000",5419.44,5275.0,145.7,147.4,1.0,1.1,0.967,-0.033,0.001,5,21,0.001,3445,2190,345.0,30139.5]
["2025-04-03T11:08:33.000000000",5419.91,5420.0,24.7,25.0,24.4,24.6,0.507,-0.493,0.007,7,1120,0.007,784,9948,553.7,30211.0]
["2025-04-03T11:08:44.000000000",5419.3,5375.0,53.7,54.4,8.3,8.4,0.768,-0.232,0.005,3,515,0.005,3411,8847,1707.0,30207.9]
["2025-04-03T11:08:56.000000000",5420.6,5315.0,108.1,109.1,2.0,2.1,0.933,-0.067,0.002,0,21,0.002,111,3831,22.2,30207.9]
["2025-04-03T11:09:08.000000000",5420.29,5270.0,148.2,151.4,0.95,1.05,0.969,-0.031,0.001,3,3,0.001,139,1060,14.2,30086.000000000004]
["2025-04-03T11:09:19.000000000",5419.82,5525.0,2.75,2.85,107.2,107.9,0.084,-0.916,0.002,72,4059,0.002,2839,1031,582.2,30210.000000000004]
["2025-04-03T11:09:34.000000000",5418.95,5560.0,1.3,1.4,141.5,142.3,0.043,-0.957,0.001,624,5849,0.001,1486,344,211.0,29961.7]
["2025-04-03T11:09:45.000000000",5419.34,5515.0,3.3,3.4,97.4,98.1,0.098,-0.902,0.002,44,3749,0.002,709,574,150.6,30170.5]
["2025-04-03T11:09:57.000000000",5421.06,5455.0,12.5,12.7,45.3,45.6,0.295,-0.705,0.005,9,3567,0.005,442,3393,225.5,30170.5]
["2025-04-03T11:10:08.000000000",5420.81,5410.0,30.8,31.0,19.2,19.4,0.576,-0.424,0.006,21,1270,0.006,640,7140,396.6,30301.700000000004]
["2025-04-03T11:10:19.000000000",5422.61,5535.0,2.4,2.45,113.6,114.4,0.072,-0.928,0.002,77,3728,0.002,433,259,102.0,30184.800000000007]
["2025-04-03T11:10:42.000000000",5422.13,5305.0,119.9,121.0,1.6,1.7,0.947,-0.053,0.001,0,2,0.001,130,1695,13.0,30105.700000000004]
["2025-04-03T11:10:53.000000000",5422.98,5260.0,161.3,167.9,0.8,0.85,0.974,-0.026,0.001,1,0,0.001,766,675,76.7,30077.900000000005]
["2025-04-03T11:10:53.000000000",5422.98,5595.0,0.7,0.75,169.0,171.6,0.023,-0.977,0.001,420,4356,0.001,666,283,108.6,30077.900000000005]
["2025-04-03T11:11:16.000000000",5431.44,5280.0,149.8,156.2,0.95,1.0,0.97,-0.03,0.001,1,0,0.001,905,2056,90.6,30665.1]
["2025-04-03T11:11:16.000000000",5431.44,5510.0,5.0,5.1,81.7,82.5,0.137,-0.863,0.003,37,6526,0.003,2670,1399,812.1,30665.1]
["2025-04-03T11:11:27.000000000",5433.3,5445.0,20.2,20.4,31.0,31.3,0.417,-0.583,0.006,7,3161,0.006,367,5300,224.4,30665.1]
["2025-04-03T11:11:38.000000000",5434.72,5400.0,46.3,47.2,11.1,11.3,0.715,-0.285,0.005,12,1537,0.005,4624,28090,2318.0,30235.8]
["2025-04-03T11:12:01.000000000",5435.71,5350.0,88.6,89.7,2.95,3.1,0.904,-0.096,0.003,2,89,0.003,4647,16097,1394.7,29904.799999999992]
["2025-04-03T11:12:01.000000000",5435.71,5530.0,3.2,3.4,96.9,97.7,0.098,-0.902,0.002,79,6591,0.002,1498,406,315.4,29904.799999999992]
["2025-04-03T11:12:24.000000000",5438.58,5255.0,181.5,188.4,0.5,0.55,0.982,-0.018,0.0,5,2,0.0,52,536,0.0,29492.69999999999]
["2025-04-03T11:12:24.000000000",5438.58,5590.0,1.0,1.05,151.7,152.5,0.032,-0.968,0.001,467,4057,0.001,1789,276,225.6,29492.69999999999]
["2025-04-03T11:12:35.000000000",5437.09,5545.0,2.5,2.55,109.4,110.1,0.074,-0.926,0.002,71,4468,0.002,2086,1046,431.4,29899.09999999999]
["2025-04-03T11:12:46.000000000",5437.18,5500.0,6.6,6.8,67.7,69.0,0.177,-0.823,0.004,264,17447,0.004,3600,4932,1545.6,29899.09999999999]
["2025-04-03T11:13:09.000000000",5436.55,5380.0,62.8,63.6,6.1,6.2,0.826,-0.174,0.004,5,45,0.004,1649,13475,661.5999999999999,29168.49999999999]
["2025-04-03T11:13:20.000000000",5437.9,5395.0,52.3,53.0,8.7,8.8,0.758,-0.242,0.005,4,111,0.005,371,8278,187.5,29568.499999999996]
["2025-04-03T11:13:32.000000000",5438.04,5330.0,110.4,111.4,1.6,1.7,0.944,-0.056,0.002,1,14,0.002,2833,6490,566.8000000000001,29058.59999999999]
["2025-04-03T11:13:43.000000000",5438.25,5285.0,151.4,158.3,0.7,0.75,0.975,-0.025,0.001,0,0,0.001,1109,1017,110.9,29058.59999999999]
["2025-04-03T11:13:54.000000000",5437.98,5230.0,209.4,213.8,0.3,0.4,0.989,-0.011,0.0,0,1,0.0,85,506,0.0,28737.69999999999]
["2025-04-03T11:13:54.000000000",5437.98,5625.0,0.45,0.5,185.4,186.2,0.016,-0.984,0.0,455,3361,0.0,892,180,0.0,28737.69999999999]
["2025-04-03T11:14:05.000000000",5438.66,5525.0,4.0,4.2,88.7,89.4,0.117,-0.883,0.003,72,4233,0.003,2839,1040,873.2999999999998,29058.29999999999]
["2025-04-03T11:14:28.000000000",5439.62,5470.0,13.6,13.7,42.8,43.9,0.323,-0.677,0.005,19,4911,0.006,706,3039,433.1,29332.99999999999]
["2025-04-03T11:14:39.000000000",5437.95,5425.0,32.1,32.4,18.2,18.5,0.596,-0.404,0.006,11,2169,0.006,1855,8681,1119.6,29270.69999999999]
["2025-04-03T11:14:50.000000000",5436.8,5520.0,4.1,4.2,87.4,88.2,0.121,-0.878,0.003,114,6027,0.003,487,387,180.3,29156.89999999999]
["2025-04-03T11:15:02.000000000",5434.69,5305.0,127.7,134.7,1.0,1.1,0.966,-0.034,0.001,0,12,0.001,130,1802,13.0,29156.89999999999]
["2025-04-03T11:15:13.000000000",5436.99,5265.0,169.2,176.6,0.5,0.6,0.981,-0.019,0.001,0,0,0.001,1409,698,140.9,30273.8]
["2025-04-03T11:15:13.000000000",5436.99,5620.0,0.45,0.5,182.2,182.9,0.015,-0.985,0.0,409,4732,0.0,830,435,0.0,30273.8]
["2025-04-03T11:15:25.000000000",5437.64,5555.0,1.95,2.05,118.6,119.4,0.062,-0.938,0.002,81,5702,0.002,517,196,119.6,28967.899999999987]
["2025-04-03T11:15:47.000000000",5440.96,5370.0,75.5,76.5,4.0,4.1,0.868,-0.132,0.003,1,643,0.003,2334,10243,700.5,29171.599999999988]
["2025-04-03T11:15:58.000000000",5439.94,5450.0,20.6,20.9,30.2,30.4,0.448,-0.552,0.006,8,6584,0.006,2010,9827,1210.8,29372.699999999997]
["2025-04-03T11:16:10.000000000",5439.5,5405.0,45.6,46.3,10.6,10.8,0.713,-0.287,0.006,1,534,0.006,247,7350,148.8,29295.49999999999]
["2025-04-03T11:16:21.000000000",5442.71,5365.0,81.5,82.6,3.1,3.3,0.893,-0.107,0.003,0,18,0.003,1207,9759,362.1,29148.199999999997]
["2025-04-03T11:16:32.000000000",5441.93,5300.0,142.9,143.4,0.75,0.8,0.972,-0.028,0.001,0,77,0.001,4930,15802,493.0,29148.199999999997]
["2025-04-03T11:16:32.000000000",5441.93,5615.0,0.55,0.6,172.8,173.6,0.02,-0.98,0.001,280,4486,0.001,449,77,72.9,29148.199999999997]
["2025-04-03T11:16:55.000000000",5441.84,5615.0,0.55,0.65,172.6,173.4,0.02,-0.98,0.001,280,4486,0.001,449,77,72.9,28974.499999999996]
["2025-04-03T11:17:06.000000000",5439.74,5545.0,2.6,2.65,104.9,110.4,0.08,-0.92,0.002,71,4656,0.002,2086,1048,431.4,29089.299999999992]
["2025-04-03T11:17:17.000000000",5439.51,5500.0,6.9,7.1,67.0,67.8,0.193,-0.807,0.004,264,19322,0.004,3600,4989,1545.6,29089.299999999992]
["2025-04-03T11:17:29.000000000",5440.05,5440.0,24.4,24.6,25.1,25.4,0.5,-0.5,0.006,4,3746,0.006,1004,9722,604.8,29295.49999999999]
["2025-04-03T11:17:40.000000000",5440.13,5465.0,15.2,15.4,39.4,39.7,0.347,-0.653,0.006,14,3416,0.006,626,2917,384.00000000000006,29295.49999999999]
["2025-04-03T11:17:51.000000000",5441.81,5345.0,99.2,100.2,1.85,1.9,0.933,-0.067,0.002,0,29,0.002,417,6066,83.39999999999999,29089.299999999992]
["2025-04-03T11:18:03.000000000",5441.96,5280.0,162.2,166.0,0.55,0.65,0.98,-0.02,0.001,1,0,0.001,905,2155,90.6,29089.299999999992]
["2025-04-03T11:18:26.000000000",5443.83,5240.0,200.3,207.9,0.3,0.35,0.989,-0.011,0.0,10,0,0.0,170,845,0.0,28758.899999999998]
["2025-04-03T11:18:26.000000000",5443.83,5600.0,0.85,0.9,156.8,157.6,0.028,-0.972,0.001,1184,13794,0.001,3073,1028,425.7,28758.899999999998]
["2025-04-03T11:18:37.000000000",5442.69,5530.0,3.8,3.9,90.8,91.6,0.111,-0.889,0.003,79,7007,0.003,1498,417,473.1,29008.399999999998]
["2025-04-03T11:18:48.000000000",5443.99,5485.0,10.6,10.8,51.0,51.7,0.26,-0.74,0.005,68,4701,0.005,753,2888,410.50000000000006,29008.399999999998]
["2025-04-03T11:18:59.000000000",5443.59,5420.0,37.8,38.1,14.2,14.4,0.655,-0.345,0.006,7,1470,0.006,784,10710,474.6,28974.499999999996]
["2025-04-03T11:19:11.000000000",5443.61,5375.0,72.6,73.6,4.0,4.1,0.87,-0.13,0.003,3,517,0.003,3411,9984,1024.2,28887.199999999997]
["2025-04-03T11:19:22.000000000",5442.04,5605.0,0.7,0.75,163.2,164.0,0.024,-0.976,0.001,180,4148,0.001,374,141,55.400000000000006,29089.299999999992]
["2025-04-03T11:19:45.000000000",5441.81,5270.0,169.1,175.9,0.45,0.5,0.984,-0.016,0.0,3,3,0.0,139,1117,0.0,28754.699999999997]
["2025-04-03T11:19:45.000000000",5441.81,5625.0,0.4,0.5,182.7,183.5,0.015,-0.985,0.0,455,3385,0.0,892,180,0.0,28754.699999999997]
["2025-04-03T11:19:56.000000000",5442.89,5560.0,1.95,2.0,118.3,119.1,0.061,-0.939,0.002,624,6479,0.002,1486,346,422.0,28652.799999999992]
["2025-04-03T11:20:07.000000000",5441.49,5515.0,5.0,5.2,78.1,78.8,0.144,-0.855,0.003,44,4046,0.003,709,581,225.90000000000003,28951.19999999999]
["2025-04-03T11:20:19.000000000",5442.81,5450.0,21.5,21.7,28.2,28.5,0.447,-0.553,0.006,8,7134,0.006,2010,9956,1210.8,28951.19999999999]
["2025-04-03T11:20:30.000000000",5442.93,5400.0,50.8,51.7,8.4,8.6,0.765,-0.235,0.005,12,1612,0.005,4624,30593,2318.0,28781.09999999999]
["2025-04-03T11:20:53.000000000",5440.14,5365.0,77.6,78.5,3.2,3.4,0.892,-0.108,0.003,0,18,0.003,1207,10033,362.1,28975.99999999999]
["2025-04-03T11:21:04.000000000",5438.33,5315.0,120.5,124.2,0.95,1.0,0.966,-0.034,0.001,0,21,0.001,111,4179,11.1,28975.99999999999]
["2025-04-03T11:21:15.000000000",5435.96,5250.0,182.9,189.5,0.35,0.4,0.987,-0.013,0.0,13,4,0.0,3485,2850,0.0,28783.09999999999]
["2025-04-03T11:21:26.000000000",5435.63,5295.0,140.7,144.8,0.65,0.75,0.975,-0.025,0.001,0,1,0.001,141,1803,14.1,29453.3]
["2025-04-03T11:21:26.000000000",5435.63,5535.0,2.55,2.6,101.8,102.5,0.081,-0.919,0.002,77,4302,0.002,433,291,102.0,29453.3]
["2025-04-03T11:21:38.000000000",5434.56,5485.0,8.0,8.2,58.2,58.8,0.219,-0.781,0.005,68,4789,0.005,753,2939,410.50000000000006,29492.5]
["2025-04-03T11:22:01.000000000",5434.53,5450.0,17.3,17.6,33.5,33.7,0.402,-0.598,0.006,8,7491,0.006,2010,9990,1210.8,29492.5]
["2025-04-03T11:22:13.000000000",5432.98,5425.0,28.1,28.4,20.1,20.4,0.557,-0.443,0.006,11,2340,0.006,1855,9264,1119.6,29889.2]
["2025-04-03T11:22:24.000000000",5434.21,5335.0,97.4,103.7,1.65,1.7,0.939,-0.061,0.002,0,18,0.002,248,4778,49.6,30154.9]
["2025-04-03T11:22:35.000000000",5435.22,5275.0,157.6,164.6,0.55,0.6,0.98,-0.02,0.001,5,21,0.001,3445,2326,345.0,30154.9]
["2025-04-03T11:22:35.000000000",5435.22,5630.0,0.25,0.3,194.6,195.4,0.009,-0.991,0.0,349,3914,0.0,742,441,0.0,30154.9]
["2025-04-03T11:22:46.000000000",5434.53,5580.0,0.8,0.85,146.3,147.1,0.029,-0.971,0.001,283,8290,0.001,602,301,88.5,29704.099999999995]
["2025-04-03T11:23:09.000000000",5439.12,5275.0,161.3,168.2,0.55,0.6,0.981,-0.019,0.001,5,21,0.001,3445,2328,345.0,28820.499999999996]
["2025-04-03T11:23:20.000000000",5438.83,5480.0,9.8,10.0,50.8,51.5,0.262,-0.738,0.005,100,6237,0.005,1831,3819,965.5,28820.499999999996]
["2025-04-03T11:23:31.000000000",5436.42,5435.0,24.9,25.2,23.0,23.3,0.527,-0.473,0.007,3,2373,0.007,390,6592,275.1,28766.59999999999]
["2025-04-03T11:23:43.000000000",5439.77,5370.0,73.6,74.6,3.6,3.8,0.869,-0.131,0.003,1,668,0.003,2334,10730,700.5,28906.89999999999]
["2025-04-03T11:23:54.000000000",5440.28,5330.0,111.0,112.0,1.35,1.4,0.951,-0.049,0.001,1,19,0.001,2833,6747,283.40000000000003,28956.799999999992]
["2025-04-03T11:24:05.000000000",5441.54,5530.0,3.2,3.4,91.0,91.8,0.099,-0.901,0.003,79,7227,0.003,1498,423,473.1,28956.799999999992]
["2025-04-03T11:24:05.000000000",5441.54,5615.0,0.45,0.5,173.2,174.0,0.017,-0.983,0.001,280,4523,0.001,449,78,72.9,28956.799999999992]
["2025-04-03T11:24:17.000000000",5439.7,5565.0,1.35,1.45,126.7,127.4,0.05,-0.95,0.001,94,5727,0.001,457,207,55.1,29287.699999999997]
["2025-04-03T11:24:39.000000000",5437.52,5510.0,4.7,4.8,76.9,77.7,0.141,-0.859,0.003,37,7439,0.003,2670,1436,812.1,29340.999999999996]
["2025-04-03T11:24:50.000000000",5438.33,5465.0,13.7,13.9,40.2,40.5,0.331,-0.669,0.006,14,4350,0.006,626,2946,384.00000000000006,29340.999999999996]
["2025-04-03T11:25:02.000000000",5438.54,5370.0,71.7,72.7,3.9,4.0,0.872,-0.128,0.003,1,668,0.003,2334,10758,700.5,28969.699999999997]
["2025-04-03T11:25:13.000000000",5440.05,5355.0,87.1,88.1,2.4,2.5,0.916,-0.084,0.002,9,3,0.002,269,6124,55.60000000000001,28816.19999999999]
["2025-04-03T11:25:25.000000000",5440.18,5310.0,127.4,131.0,0.85,0.95,0.968,-0.032,0.001,3,9,0.001,2933,4968,293.6,28629.59999999999]
["2025-04-03T11:25:36.000000000",5439.41,5230.0,205.8,213.3,0.3,0.35,0.99,-0.01,0.0,0,1,0.0,85,559,0.0,28629.59999999999]
["2025-04-03T11:25:47.000000000",5440.68,5265.0,175.8,179.5,0.45,0.5,0.984,-0.016,0.0,0,0,0.0,1409,711,0.0,28820.499999999996]
["2025-04-03T11:25:58.000000000",5442.11,5560.0,1.6,1.7,118.6,119.4,0.053,-0.947,0.001,624,6655,0.001,1486,367,211.0,29138.89999999999]
["2025-04-03T11:26:10.000000000",5444.24,5495.0,8.0,8.1,58.0,58.7,0.22,-0.78,0.005,27,4353,0.005,846,1288,436.5,28806.29999999999]
["2025-04-03T11:26:21.000000000",5443.33,5450.0,21.1,21.3,27.2,27.5,0.467,-0.533,0.006,8,7819,0.006,2010,10119,1210.8,28806.29999999999]
["2025-04-03T11:26:32.000000000",5445.07,5390.0,61.1,61.5,5.5,5.7,0.818,-0.182,0.004,0,191,0.004,809,9541,323.6,29152.89999999999]
["2025-04-03T11:26:44.000000000",5446.22,5520.0,4.4,4.6,78.4,78.9,0.138,-0.862,0.003,114,6553,0.003,487,402,180.3,29154.69999999999]
["2025-04-03T11:26:55.000000000",5445.08,5295.0,146.9,153.6,0.55,0.6,0.979,-0.021,0.001,0,1,0.001,141,1806,14.1,28657.19999999999]
["2025-04-03T11:27:07.000000000",5442.89,5635.0,0.25,0.3,192.8,193.6,0.01,-0.99,0.0,362,3000,0.0,365,177,0.0,28657.19999999999]
["2025-04-03T11:27:18.000000000",5442.58,5590.0,0.75,0.85,148.2,148.9,0.028,-0.972,0.001,467,4281,0.001,1789,280,225.6,28807.89999999999]
["2025-04-03T11:27:29.000000000",5444.68,5545.0,2.3,2.4,102.6,103.4,0.074,-0.926,0.002,71,4866,0.002,2086,1051,431.4,28913.59999999999]
["2025-04-03T11:27:40.000000000",5444.53,5360.0,86.1,88.3,2.2,2.25,0.919,-0.081,0.002,0,90,0.002,1419,8776,283.8,28665.99999999999]
["2025-04-03T11:27:52.000000000",5444.33,5430.0,30.6,30.8,17.5,17.7,0.598,-0.402,0.007,1,2793,0.007,538,7654,377.3,28665.99999999999]
["2025-04-03T11:28:03.000000000",5445.08,5370.0,77.8,78.9,2.9,3.0,0.892,-0.108,0.003,1,674,0.003,2334,10950,700.5,28807.89999999999]
["2025-04-03T11:28:26.000000000",5445.56,5335.0,111.3,112.4,1.1,1.15,0.958,-0.042,0.001,0,18,0.001,248,5108,24.8,28885.99999999999]
["2025-04-03T11:28:37.000000000",5444.85,5285.0,159.6,160.6,0.45,0.5,0.983,-0.017,0.001,0,0,0.001,1109,1065,110.9,28885.99999999999]
["2025-04-03T11:28:37.000000000",5444.85,5610.0,0.5,0.55,165.5,166.3,0.019,-0.981,0.001,312,4412,0.001,469,366,78.10000000000001,28885.99999999999]
["2025-04-03T11:28:48.000000000",5443.85,5570.0,1.25,1.35,127.9,128.6,0.045,-0.955,0.001,217,6792,0.001,645,183,86.2,28627.299999999992]
["2025-04-03T11:29:00.000000000",5441.83,5505.0,5.7,5.8,69.0,69.7,0.169,-0.831,0.004,228,4999,0.004,661,555,355.6,28726.19999999999]
["2025-04-03T11:29:11.000000000",5439.13,5455.0,17.0,17.2,32.7,33.0,0.395,-0.605,0.006,9,4621,0.006,442,3646,270.6,28805.399999999998]
["2025-04-03T11:29:22.000000000",5439.95,5410.0,41.0,41.3,11.3,11.4,0.689,-0.311,0.006,21,1342,0.006,640,8056,396.6,28805.399999999998]
["2025-04-03T11:29:34.000000000",5439.55,5450.0,18.8,19.1,29.7,30.0,0.434,-0.568,0.007,8,8224,0.007,2010,10270,1412.6,28882.39999999999]
["2025-04-03T11:29:57.000000000",5438.09,5305.0,130.1,137.4,0.7,0.75,0.973,-0.027,0.001,0,12,0.001,130,1919,13.0,29236.999999999996]
["2025-04-03T11:30:08.000000000",5438.64,5260.0,175.3,182.5,0.35,0.4,0.987,-0.013,0.0,1,0,0.0,766,755,0.0,29236.999999999996]
["2025-04-03T11:30:08.000000000",5438.64,5595.0,0.55,0.65,157.4,158.1,0.022,-0.978,0.001,420,4607,0.001,666,284,108.6,29236.999999999996]
["2025-04-03T11:30:31.000000000",5438.82,5345.0,94.8,95.4,1.6,1.65,0.939,-0.061,0.002,0,47,0.002,417,6780,83.39999999999999,28884.499999999996]
["2025-04-03T11:30:31.000000000",5438.82,5480.0,9.2,9.4,50.5,51.1,0.254,-0.747,0.005,100,6692,0.005,1831,3965,965.5,28884.499999999996]
["2025-04-03T11:30:54.000000000",5440.89,5450.0,19.7,20.0,28.1,28.4,0.438,-0.562,0.007,8,8402,0.007,2010,10298,1412.6,28937.499999999996]
["2025-04-03T11:31:05.000000000",5441.81,5405.0,45.5,46.2,9.3,9.5,0.737,-0.263,0.006,1,591,0.006,247,8116,148.8,29415.39999999999]
["2025-04-03T11:31:16.000000000",5441.45,5340.0,101.2,102.3,1.35,1.45,0.949,-0.051,0.002,2,234,0.002,623,8243,125.0,28728.99999999999]
["2025-04-03T11:31:16.000000000",5441.45,5595.0,0.6,0.65,154.9,155.6,0.023,-0.977,0.001,420,4608,0.001,666,284,108.6,28728.99999999999]
["2025-04-03T11:31:39.000000000",5440.26,5240.0,199.8,203.3,0.25,0.3,0.991,-0.009,0.0,10,0,0.0,170,858,0.0,28928.89999999999]
["2025-04-03T11:31:39.000000000",5440.26,5580.0,0.8,0.9,140.7,141.5,0.032,-0.968,0.001,283,8515,0.001,602,303,88.5,28928.89999999999]
["2025-04-03T11:31:50.000000000",5439.3,5530.0,2.75,2.85,93.6,94.5,0.092,-0.908,0.002,79,7535,0.002,1498,426,315.4,28978.799999999992]
["2025-04-03T11:32:14.000000000",5443.22,5480.0,10.4,10.6,46.7,47.9,0.255,-0.745,0.005,100,6753,0.005,1831,3975,965.5,28884.499999999996]
["2025-04-03T11:32:25.000000000",5442.89,5445.0,22.5,22.8,24.5,24.7,0.459,-0.541,0.007,7,4689,0.007,367,5894,261.8,28884.499999999996]
["2025-04-03T11:32:37.000000000",5443.41,5385.0,62.4,63.8,4.7,4.9,0.842,-0.158,0.004,1,45,0.004,2005,9337,802.3999999999999,29062.69999999999]
["2025-04-03T11:32:48.000000000",5444.2,5320.0,120.5,124.4,0.85,0.9,0.967,-0.033,0.001,4,51,0.001,1337,4867,134.1,28638.19999999999]
["2025-04-03T11:33:00.000000000",5442.76,5275.0,164.1,171.4,0.4,0.5,0.984,-0.016,0.0,5,22,0.0,3445,2398,0.0,28569.09999999999]
["2025-04-03T11:33:00.000000000",5442.76,5610.0,0.4,0.5,167.7,168.8,0.016,-0.983,0.001,312,4452,0.001,469,366,78.10000000000001,28569.09999999999]
["2025-04-03T11:33:23.000000000",5440.71,5290.0,147.3,154.0,0.55,0.6,0.979,-0.021,0.001,0,0,0.001,244,2801,24.4,29335.49999999999]
["2025-04-03T11:33:34.000000000",5440.27,5525.0,3.1,3.3,88.3,89.1,0.105,-0.895,0.003,72,4940,0.003,2839,1052,873.2999999999998,29297.79999999999]
["2025-04-03T11:33:45.000000000",5441.24,5460.0,15.1,15.4,35.5,35.8,0.377,-0.623,0.006,7,5790,0.006,776,4471,469.8,29485.29999999999]
["2025-04-03T11:33:56.000000000",5442.78,5415.0,39.4,39.6,11.8,12.0,0.673,-0.327,0.006,3,1037,0.006,456,7535,275.4,29485.29999999999]
["2025-04-03T11:34:08.000000000",5446.74,5590.0,0.8,0.9,143.9,144.7,0.026,-0.974,0.001,467,4347,0.001,1789,280,225.6,29019.79999999999]
["2025-04-03T11:34:20.000000000",5446.54,5305.0,138.6,142.0,0.65,0.75,0.975,-0.025,0.001,0,12,0.001,130,1992,13.0,28932.399999999987]
["2025-04-03T11:34:31.000000000",5449.4,5260.0,185.9,194.0,0.3,0.35,0.989,-0.011,0.0,1,0,0.0,766,758,0.0,29119.9]
["2025-04-03T11:34:43.000000000",5449.55,5605.0,0.6,0.7,156.4,157.2,0.023,-0.977,0.001,180,4335,0.001,374,143,55.400000000000006,29038.2]
["2025-04-03T11:34:54.000000000",5448.6,5560.0,1.7,1.8,113.8,114.6,0.062,-0.938,0.002,624,7070,0.002,1486,367,422.0,29038.2]
["2025-04-03T11:35:06.000000000",5448.49,5435.0,30.2,30.4,17.1,17.3,0.593,-0.407,0.007,3,2740,0.007,390,7208,275.1,28953.599999999995]
["2025-04-03T11:35:17.000000000",5446.34,5445.0,23.4,23.6,23.3,23.5,0.518,-0.482,0.007,7,4979,0.007,367,6024,261.8,29176.599999999995]
["2025-04-03T11:35:28.000000000",5447.74,5400.0,53.7,54.4,6.5,6.6,0.798,-0.202,0.005,12,1737,0.005,4624,33168,2318.0,28945.099999999995]
["2025-04-03T11:35:39.000000000",5444.92,5330.0,111.8,118.4,0.85,0.9,0.967,-0.033,0.001,1,19,0.001,2833,6978,283.40000000000003,28945.099999999995]
["2025-04-03T11:36:02.000000000",5443.99,5295.0,145.1,152.4,0.45,0.5,0.981,-0.019,0.001,0,1,0.001,141,1853,14.1,28547.59999999999]
["2025-04-03T11:36:14.000000000",5441.57,5280.0,158.0,163.9,0.35,0.45,0.985,-0.015,0.0,1,0,0.0,905,2278,0.0,29024.89999999999]
["2025-04-03T11:36:14.000000000",5441.57,5580.0,0.85,0.95,140.2,141.0,0.032,-0.968,0.001,283,8614,0.001,602,303,88.5,29024.89999999999]
["2025-04-03T11:36:25.000000000",5443.68,5535.0,2.9,3.0,93.9,94.7,0.086,-0.914,0.002,77,4714,0.002,433,311,102.0,29024.89999999999]
["2025-04-03T11:36:37.000000000",5444.53,5490.0,8.6,8.8,54.3,54.9,0.234,-0.766,0.005,48,7077,0.005,1989,2724,1018.5,28733.09999999999]
["2025-04-03T11:36:49.000000000",5446.42,5430.0,32.2,32.5,15.7,15.9,0.605,-0.395,0.007,1,2878,0.007,538,8018,377.3,28802.09999999999]
["2025-04-03T11:37:00.000000000",5447.0,5530.0,3.5,3.6,87.2,88.0,0.113,-0.887,0.003,79,7852,0.003,1498,429,473.1,28559.899999999998]
["2025-04-03T11:37:23.000000000",5448.07,5325.0,120.0,127.4,0.7,0.75,0.971,-0.029,0.001,0,227,0.001,3967,6863,396.7,28908.8]
["2025-04-03T11:37:34.000000000",5448.46,5280.0,167.7,168.6,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,905,2282,0.0,28963.099999999995]
["2025-04-03T11:37:34.000000000",5448.46,5635.0,0.25,0.3,187.1,187.9,0.01,-0.99,0.0,362,3979,0.0,365,179,0.0,28963.099999999995]
["2025-04-03T11:37:57.000000000",5453.12,5270.0,179.2,186.5,0.25,0.3,0.99,-0.01,0.0,3,3,0.0,139,1210,0.0,28900.5]
["2025-04-03T11:37:57.000000000",5453.12,5525.0,4.7,4.9,76.6,77.4,0.131,-0.869,0.003,72,5143,0.003,2839,1058,873.2999999999998,28900.5]
["2025-04-03T11:38:09.000000000",5453.13,5480.0,13.2,13.4,40.9,41.3,0.332,-0.668,0.006,100,7105,0.006,1831,3994,1158.6,28539.0]
["2025-04-03T11:38:31.000000000",5454.06,5425.0,40.2,40.7,11.4,11.6,0.691,-0.309,0.006,11,2727,0.006,1855,10331,1119.6,28479.0]
["2025-04-03T11:38:43.000000000",5454.38,5380.0,75.3,76.0,2.8,2.9,0.898,-0.101,0.003,5,86,0.003,1649,15115,496.2,28479.0]
["2025-04-03T11:38:43.000000000",5454.38,5515.0,6.0,6.1,68.0,68.7,0.177,-0.823,0.004,44,4481,0.004,709,583,301.2,28479.0]
["2025-04-03T11:39:05.000000000",5453.47,5265.0,183.9,192.0,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,1409,738,0.0,28014.1]
["2025-04-03T11:39:05.000000000",5453.47,5620.0,0.45,0.5,168.5,169.3,0.017,-0.983,0.001,409,4889,0.001,830,437,123.9,28014.1]
["2025-04-03T11:39:16.000000000",5451.74,5555.0,2.2,2.25,105.6,106.4,0.073,-0.928,0.002,81,6662,0.002,517,198,119.6,29036.3]
["2025-04-03T11:39:28.000000000",5451.55,5510.0,6.2,6.3,65.5,66.1,0.185,-0.815,0.004,37,8481,0.004,2670,1445,1082.8,29036.3]
["2025-04-03T11:39:50.000000000",5454.63,5365.0,90.9,91.7,1.55,1.6,0.938,-0.062,0.002,0,19,0.002,1207,11102,241.4,28148.8]
["2025-04-03T11:40:02.000000000",5455.8,5410.0,51.7,52.5,7.0,7.2,0.786,-0.214,0.005,21,1370,0.005,640,8889,330.5,28859.3]
["2025-04-03T11:40:13.000000000",5457.89,5365.0,92.7,93.7,1.5,1.55,0.939,-0.061,0.002,0,19,0.002,1207,11119,241.4,28859.3]
["2025-04-03T11:40:25.000000000",5458.16,5300.0,154.4,161.4,0.3,0.35,0.986,-0.014,0.0,0,97,0.0,4930,16280,0.0,28093.3]
["2025-04-03T11:40:25.000000000",5458.16,5655.0,0.15,0.2,197.8,198.6,0.007,-0.993,0.0,468,1985,0.0,341,111,0.0,28093.3]
["2025-04-03T11:40:52.000000000",5456.85,5375.0,82.6,83.6,2.05,2.1,0.922,-0.078,0.003,3,550,0.003,3411,11365,1024.2,28122.4]
["2025-04-03T11:41:05.000000000",5459.41,5550.0,2.85,2.95,93.5,94.3,0.088,-0.912,0.002,867,18579,0.002,2869,1934,747.2,27781.4]
["2025-04-03T11:41:16.000000000",5460.73,5510.0,8.0,8.1,57.3,58.1,0.222,-0.777,0.005,37,8689,0.005,2670,1460,1353.5,28674.5]
["2025-04-03T11:41:28.000000000",5459.68,5440.0,33.8,34.1,15.6,15.8,0.639,-0.361,0.006,4,6019,0.006,1004,11443,604.8,28674.5]
["2025-04-03T11:41:39.000000000",5458.93,5510.0,7.8,7.9,58.2,58.8,0.209,-0.79,0.005,37,8758,0.005,2670,1466,1353.5,27799.099999999995]
["2025-04-03T11:41:50.000000000",5460.17,5350.0,107.4,114.0,0.9,0.95,0.963,-0.037,0.001,2,147,0.001,4647,19265,464.9,28460.5]
["2025-04-03T11:42:01.000000000",5461.9,5285.0,172.1,181.0,0.2,0.3,0.99,-0.01,0.0,0,0,0.0,1109,1112,0.0,28745.1]
["2025-04-03T11:42:01.000000000",5461.9,5640.0,0.25,0.3,175.4,179.3,0.011,-0.989,0.0,405,4154,0.0,481,345,0.0,28745.1]
["2025-04-03T11:42:24.000000000",5461.12,5585.0,1.25,1.3,122.9,127.0,0.044,-0.955,0.001,142,4872,0.001,674,213,81.60000000000001,28235.2]
["2025-04-03T11:42:35.000000000",5460.95,5360.0,101.7,102.5,1.25,1.3,0.95,-0.05,0.002,0,90,0.002,1419,9918,283.8,28075.4]
["2025-04-03T11:42:47.000000000",5460.07,5490.0,12.7,12.8,43.5,44.1,0.316,-0.683,0.006,48,7569,0.006,1989,2752,1222.2,27836.8]
["2025-04-03T11:42:58.000000000",5461.36,5425.0,45.5,45.9,10.0,10.2,0.718,-0.281,0.006,11,2787,0.006,1855,10790,1119.6,27836.8]
["2025-04-03T11:43:09.000000000",5461.35,5380.0,82.3,83.1,2.4,2.45,0.912,-0.088,0.003,5,88,0.003,1649,15821,496.2,28485.2]
["2025-04-03T11:43:21.000000000",5460.11,5335.0,121.9,129.1,0.6,0.7,0.974,-0.026,0.001,0,19,0.001,248,5554,24.8,28340.3]
["2025-04-03T11:43:32.000000000",5460.22,5610.0,0.6,0.65,150.7,151.5,0.024,-0.976,0.001,312,4686,0.001,469,366,78.10000000000001,28340.3]
["2025-04-03T11:43:43.000000000",5460.57,5630.0,0.35,0.4,169.9,170.6,0.014,-0.986,0.0,349,4291,0.0,742,445,0.0,27745.0]
["2025-04-03T11:43:55.000000000",5460.1,5565.0,1.95,2.05,107.7,108.3,0.068,-0.931,0.002,94,6523,0.002,457,218,110.2,28198.0]
["2025-04-03T11:44:06.000000000",5458.48,5515.0,6.6,6.7,63.5,64.3,0.189,-0.81,0.004,44,4798,0.004,709,584,301.2,27591.0]
["2025-04-03T11:44:17.000000000",5457.23,5470.0,18.2,18.3,31.7,32.0,0.425,-0.574,0.006,19,7597,0.006,706,3505,435.0,27591.0]
["2025-04-03T11:44:29.000000000",5456.74,5450.0,26.7,27.1,21.1,21.4,0.548,-0.452,0.007,8,10262,0.007,2010,11035,1412.6,28015.0]
["2025-04-03T11:44:40.000000000",5457.62,5355.0,103.0,104.1,1.05,1.15,0.955,-0.045,0.002,9,3,0.002,269,7169,55.60000000000001,28029.7]
["2025-04-03T11:45:03.000000000",5459.12,5320.0,135.4,142.4,0.45,0.5,0.982,-0.019,0.001,4,51,0.001,1337,5061,134.1,27869.6]
["2025-04-03T11:45:03.000000000",5459.12,5655.0,0.1,0.2,196.6,197.6,0.006,-0.994,0.0,468,2005,0.0,341,111,0.0,27869.6]
["2025-04-03T11:45:26.000000000",5457.74,5345.0,109.6,113.1,0.75,0.85,0.968,-0.032,0.001,0,55,0.001,417,7715,41.7,27913.6]
["2025-04-03T11:45:26.000000000",5457.74,5540.0,3.4,3.5,86.2,87.0,0.113,-0.887,0.003,107,9479,0.003,1835,948,582.5999999999999,27913.6]
["2025-04-03T11:45:37.000000000",5454.34,5490.0,10.5,10.7,47.7,48.1,0.289,-0.711,0.006,48,7658,0.006,1989,2801,1222.2,27624.0]
["2025-04-03T11:45:49.000000000",5452.91,5445.0,27.5,27.8,20.2,20.4,0.553,-0.447,0.007,7,5484,0.007,367,6674,261.8,28567.699999999997]
["2025-04-03T11:46:00.000000000",5452.45,5380.0,74.4,75.4,2.95,3.0,0.895,-0.105,0.003,5,88,0.003,1649,16065,496.2,28567.699999999997]
["2025-04-03T11:46:11.000000000",5452.97,5585.0,0.95,1.05,133.4,134.2,0.035,-0.965,0.001,142,4915,0.001,674,213,81.60000000000001,28594.199999999997]
["2025-04-03T11:46:34.000000000",5454.77,5275.0,179.5,180.4,0.2,0.25,0.991,-0.009,0.0,5,22,0.0,3445,2438,0.0,27457.1]
["2025-04-03T11:46:34.000000000",5454.77,5630.0,0.25,0.35,175.4,176.0,0.012,-0.988,0.0,349,4301,0.0,742,445,0.0,27457.1]
["2025-04-03T11:46:46.000000000",5455.46,5590.0,0.9,1.0,136.9,137.7,0.033,-0.967,0.001,467,4594,0.001,1789,281,225.6,27457.1]
["2025-04-03T11:46:57.000000000",5452.08,5520.0,5.0,5.2,73.9,74.7,0.155,-0.845,0.004,114,8069,0.004,487,406,240.4,27420.3]
["2025-04-03T11:47:08.000000000",5451.24,5430.0,34.9,35.2,14.7,14.9,0.637,-0.363,0.006,1,3021,0.006,538,8776,323.4,28921.39999999999]
["2025-04-03T11:47:31.000000000",5450.65,5435.0,31.5,32.0,16.8,17.0,0.61,-0.391,0.006,3,2979,0.006,390,7809,235.79999999999995,29183.499999999996]
["2025-04-03T11:47:42.000000000",5449.2,5365.0,83.5,85.5,1.9,1.95,0.932,-0.068,0.002,0,19,0.002,1207,11541,241.4,29059.59999999999]
["2025-04-03T11:47:54.000000000",5449.04,5320.0,124.9,128.7,0.5,0.6,0.977,-0.023,0.001,4,51,0.001,1337,5081,134.1,28723.199999999997]
["2025-04-03T11:48:05.000000000",5449.74,5255.0,193.5,198.0,0.15,0.2,0.993,-0.007,0.0,5,2,0.0,52,648,0.0,28737.599999999995]
["2025-04-03T11:48:16.000000000",5449.82,5275.0,170.7,177.7,0.2,0.3,0.99,-0.01,0.0,5,22,0.0,3445,2449,0.0,28737.599999999995]
["2025-04-03T11:48:16.000000000",5449.82,5560.0,1.9,2.0,112.9,113.6,0.063,-0.937,0.002,624,8529,0.002,1486,367,422.0,28737.599999999995]
["2025-04-03T11:48:28.000000000",5449.47,5495.0,8.8,8.9,54.6,55.1,0.234,-0.766,0.005,27,6097,0.005,846,1345,436.5,28776.3]
["2025-04-03T11:48:51.000000000",5453.05,5465.0,18.3,18.6,31.0,31.3,0.421,-0.578,0.006,14,6541,0.006,626,3446,384.00000000000006,28269.899999999998]
["2025-04-03T11:49:03.000000000",5453.27,5420.0,42.8,43.5,10.2,10.4,0.714,-0.286,0.006,7,1797,0.006,784,12882,474.6,28269.899999999998]
["2025-04-03T11:49:03.000000000",5453.27,5525.0,4.8,5.0,76.6,77.3,0.141,-0.859,0.003,72,6010,0.003,2839,1128,873.2999999999998,28269.899999999998]
["2025-04-03T11:49:26.000000000",5454.43,5305.0,145.9,152.8,0.35,0.4,0.985,-0.015,0.001,0,12,0.001,130,2187,13.0,28265.5]
["2025-04-03T11:49:26.000000000",5454.43,5640.0,0.25,0.3,186.6,187.4,0.01,-0.99,0.0,405,4219,0.0,481,346,0.0,28265.5]
["2025-04-03T11:49:37.000000000",5453.77,5595.0,0.9,0.95,143.1,143.8,0.032,-0.967,0.001,420,5074,0.001,666,284,108.6,27521.1]
["2025-04-03T11:50:00.000000000",5452.21,5420.0,42.1,42.5,10.6,10.8,0.707,-0.293,0.006,7,1797,0.006,784,12942,474.6,29269.699999999997]
["2025-04-03T11:50:11.000000000",5450.99,5490.0,10.0,10.2,50.0,50.8,0.271,-0.729,0.005,48,7844,0.005,1989,2818,1018.5,29146.699999999997]
["2025-04-03T11:50:22.000000000",5450.08,5445.0,25.8,26.1,21.5,21.7,0.53,-0.47,0.007,7,5548,0.007,367,6873,261.8,28762.199999999997]
["2025-04-03T11:50:34.000000000",5448.68,5375.0,74.7,75.5,2.75,2.8,0.903,-0.097,0.003,3,550,0.003,3411,12062,1024.2,28762.199999999997]
["2025-04-03T11:50:45.000000000",5446.06,5330.0,112.5,119.4,0.65,0.75,0.97,-0.03,0.001,1,19,0.001,2833,7449,283.40000000000003,28688.19999999999]
["2025-04-03T11:50:56.000000000",5446.39,5260.0,182.2,189.1,0.15,0.25,0.992,-0.008,0.0,1,0,0.0,766,797,0.0,28493.8]
["2025-04-03T11:50:56.000000000",5446.39,5615.0,0.4,0.45,170.2,171.0,0.016,-0.984,0.001,280,4875,0.001,449,96,72.9,28493.8]
["2025-04-03T11:51:19.000000000",5444.74,5575.0,1.1,1.2,132.5,133.3,0.041,-0.959,0.001,172,7802,0.001,939,209,111.1,28819.69999999999]
["2025-04-03T11:51:30.000000000",5443.76,5530.0,3.2,3.3,90.7,91.5,0.103,-0.897,0.003,79,9094,0.003,1498,470,473.1,28438.09999999999]
["2025-04-03T11:51:41.000000000",5443.92,5465.0,14.8,15.0,36.2,36.5,0.361,-0.639,0.006,14,6851,0.006,626,3462,384.00000000000006,28561.19999999999]
["2025-04-03T11:51:52.000000000",5443.7,5505.0,5.7,5.9,68.3,69.1,0.171,-0.829,0.004,228,6277,0.004,661,573,355.6,28477.29999999999]
["2025-04-03T11:52:04.000000000",5443.15,5350.0,93.0,93.7,1.3,1.4,0.946,-0.053,0.002,2,438,0.002,4647,19934,929.8,28477.29999999999]
["2025-04-03T11:52:15.000000000",5443.12,5305.0,134.1,141.0,0.45,0.5,0.982,-0.018,0.001,0,12,0.001,130,2197,13.0,28398.99999999999]
["2025-04-03T11:52:26.000000000",5442.94,5260.0,178.8,186.1,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,766,797,0.0,28579.19999999999]
["2025-04-03T11:52:37.000000000",5442.6,5605.0,0.45,0.55,163.4,164.2,0.018,-0.982,0.001,180,4593,0.001,374,163,55.400000000000006,28579.19999999999]
["2025-04-03T11:52:49.000000000",5442.46,5350.0,92.7,93.6,1.4,1.5,0.945,-0.055,0.002,2,438,0.002,4647,19970,929.8,28579.19999999999]
["2025-04-03T11:53:00.000000000",5443.6,5490.0,8.3,8.5,55.3,55.8,0.229,-0.771,0.005,48,7983,0.005,1989,2821,1018.5,28728.99999999999]
["2025-04-03T11:53:11.000000000",5443.75,5445.0,22.6,22.8,24.3,24.6,0.49,-0.51,0.007,7,5697,0.007,367,7040,261.8,28585.599999999988]
["2025-04-03T11:53:23.000000000",5444.32,5400.0,50.5,50.9,7.3,7.4,0.779,-0.22,0.005,12,1872,0.005,4624,37491,2318.0,28374.19999999999]
["2025-04-03T11:53:34.000000000",5445.99,5490.0,8.8,9.0,52.9,53.4,0.234,-0.765,0.005,48,8072,0.005,1989,2822,1018.5,28374.19999999999]
["2025-04-03T11:53:57.000000000",5447.28,5300.0,143.5,150.7,0.4,0.45,0.983,-0.017,0.001,0,98,0.001,4930,17148,493.0,28613.8]
["2025-04-03T11:54:08.000000000",5448.86,5255.0,190.3,196.6,0.15,0.25,0.992,-0.007,0.0,5,2,0.0,52,649,0.0,28842.7]
["2025-04-03T11:54:08.000000000",5448.86,5590.0,0.85,0.95,142.5,143.3,0.031,-0.969,0.001,467,4669,0.001,1789,283,225.6,28842.7]
["2025-04-03T11:54:19.000000000",5449.3,5545.0,2.85,2.9,98.0,98.8,0.086,-0.914,0.002,71,6729,0.002,2086,1062,431.4,28842.7]
["2025-04-03T11:54:43.000000000",5452.42,5345.0,107.9,108.8,0.9,1.0,0.961,-0.039,0.001,0,56,0.001,417,7909,41.7,29122.5]
["2025-04-03T11:54:43.000000000",5452.42,5435.0,33.0,33.2,15.7,15.8,0.614,-0.386,0.007,3,3040,0.007,390,8144,275.1,29122.5]
["2025-04-03T11:54:55.000000000",5453.55,5390.0,67.4,68.0,3.8,3.9,0.868,-0.132,0.004,0,233,0.004,809,11261,323.6,27950.1]
["2025-04-03T11:55:17.000000000",5453.87,5335.0,115.9,123.1,0.65,0.75,0.971,-0.029,0.001,0,19,0.001,248,6218,24.8,28014.1]
["2025-04-03T11:55:28.000000000",5456.13,5295.0,157.9,165.2,0.3,0.35,0.987,-0.013,0.0,0,1,0.0,141,1970,0.0,28231.6]
["2025-04-03T11:55:40.000000000",5456.16,5355.0,101.4,102.6,1.05,1.15,0.956,-0.044,0.002,9,99,0.002,269,7541,55.60000000000001,28231.6]
["2025-04-03T11:55:40.000000000",5456.16,5580.0,1.35,1.4,125.1,125.9,0.046,-0.954,0.001,283,9742,0.001,602,311,88.5,28231.6]
["2025-04-03T11:55:51.000000000",5456.16,5535.0,3.9,4.0,83.1,83.8,0.123,-0.878,0.003,77,5483,0.003,433,313,153.0,28231.6]
["2025-04-03T11:56:03.000000000",5453.55,5465.0,17.9,18.1,30.6,30.9,0.434,-0.566,0.007,14,7075,0.007,626,3508,448.0,27724.8]
["2025-04-03T11:56:26.000000000",5453.95,5430.0,36.3,36.6,13.2,13.3,0.66,-0.34,0.006,1,3080,0.006,538,9218,323.4,28060.0]
["2025-04-03T11:56:26.000000000",5453.95,5595.0,0.8,0.85,142.1,142.9,0.029,-0.971,0.001,420,5161,0.001,666,287,108.6,28060.0]
["2025-04-03T11:56:48.000000000",5454.97,5315.0,139.8,143.6,0.4,0.5,0.981,-0.019,0.001,0,21,0.001,111,4750,11.1,27724.8]
["2025-04-03T11:57:00.000000000",5455.68,5275.0,177.3,184.7,0.2,0.25,0.991,-0.009,0.0,5,22,0.0,3445,2483,0.0,28231.6]
["2025-04-03T11:57:00.000000000",5455.68,5610.0,0.55,0.65,155.0,155.8,0.022,-0.978,0.001,312,4779,0.001,469,366,78.10000000000001,28231.6]
["2025-04-03T11:57:23.000000000",5458.66,5335.0,120.6,127.7,0.6,0.65,0.973,-0.027,0.001,0,19,0.001,248,6226,24.8,27920.4]
["2025-04-03T11:57:23.000000000",5458.66,5515.0,6.9,7.0,62.5,63.2,0.189,-0.813,0.004,44,5152,0.004,709,587,301.2,27920.4]
["2025-04-03T11:57:46.000000000",5456.45,5460.0,21.5,21.8,25.6,25.9,0.482,-0.518,0.007,7,8238,0.007,776,5164,548.1,27881.8]
["2025-04-03T11:57:57.000000000",5457.06,5415.0,49.6,50.4,7.5,7.7,0.768,-0.232,0.005,3,1044,0.005,456,9103,229.50000000000003,27809.3]
["2025-04-03T11:58:08.000000000",5458.57,5370.0,90.3,91.2,1.55,1.65,0.933,-0.067,0.002,1,696,0.002,2334,13710,467.0,27809.3]
["2025-04-03T11:58:08.000000000",5458.57,5580.0,1.4,1.45,122.0,122.7,0.045,-0.955,0.001,283,9760,0.001,602,312,88.5,27809.3]
["2025-04-03T11:58:20.000000000",5459.84,5655.0,0.15,0.2,194.7,195.5,0.007,-0.993,0.0,468,2097,0.0,341,118,0.0,28266.6]
["2025-04-03T11:58:31.000000000",5461.5,5595.0,0.95,1.0,133.3,134.1,0.034,-0.966,0.001,420,5315,0.001,666,288,108.6,28771.4]
["2025-04-03T11:58:54.000000000",5461.56,5560.0,2.35,2.45,101.1,101.9,0.083,-0.917,0.002,624,9093,0.002,1486,374,422.0,28172.4]
["2025-04-03T11:59:05.000000000",5457.66,5510.0,7.1,7.3,59.7,60.6,0.224,-0.776,0.005,37,9901,0.005,2670,1537,1353.5,28899.7]
["2025-04-03T11:59:16.000000000",5456.55,5430.0,38.5,38.8,12.2,12.4,0.676,-0.324,0.006,1,3101,0.006,538,9432,323.4,28203.3]
["2025-04-03T11:59:28.000000000",5455.93,5395.0,64.2,65.1,4.2,4.3,0.857,-0.143,0.004,4,154,0.004,371,11621,150.0,28107.7]
["2025-04-03T11:59:39.000000000",5456.99,5330.0,127.0,131.0,0.5,0.6,0.976,-0.024,0.001,1,19,0.001,2833,7789,283.40000000000003,28107.7]
["2025-04-03T11:59:50.000000000",5456.36,5285.0,167.5,174.6,0.2,0.3,0.99,-0.01,0.0,0,0,0.0,1109,1182,0.0,28304.1]
["2025-04-03T11:59:50.000000000",5456.36,5640.0,0.2,0.25,183.6,184.4,0.009,-0.991,0.0,405,4320,0.0,481,346,0.0,28304.1]
["2025-04-03T12:00:15.000000000",5457.12,5275.0,182.2,185.7,0.15,0.25,0.992,-0.008,0.0,5,22,0.0,3445,2489,0.0,28302.2]
["2025-04-03T12:00:27.000000000",5459.03,5535.0,3.9,4.1,80.6,81.4,0.12,-0.88,0.003,77,5571,0.003,433,314,153.0,27921.2]
["2025-04-03T12:00:38.000000000",5459.76,5490.0,12.1,12.3,42.4,42.7,0.306,-0.694,0.006,48,8445,0.006,1989,2836,1222.2,27987.6]
["2025-04-03T12:00:50.000000000",5461.42,5430.0,42.0,42.3,10.5,10.7,0.698,-0.302,0.006,1,3113,0.006,538,9533,323.4,28105.4]
["2025-04-03T12:01:01.000000000",5461.4,5575.0,1.6,1.65,115.1,115.8,0.056,-0.944,0.002,172,8035,0.002,939,211,222.2,28659.4]
["2025-04-03T12:01:12.000000000",5463.61,5315.0,145.3,152.5,0.35,0.4,0.985,-0.015,0.001,0,21,0.001,111,4767,11.1,28135.0]
["2025-04-03T12:01:35.000000000",5461.93,5280.0,178.5,185.1,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,905,3173,0.0,28862.3]
["2025-04-03T12:01:35.000000000",5461.93,5635.0,0.25,0.3,173.4,174.2,0.011,-0.989,0.0,362,4196,0.0,365,182,0.0,28862.3]
["2025-04-03T12:01:47.000000000",5462.2,5570.0,1.8,1.9,109.5,110.3,0.063,-0.937,0.002,217,7998,0.002,645,195,172.4,28734.7]
["2025-04-03T12:01:58.000000000",5462.64,5420.0,50.0,50.6,7.7,7.8,0.771,-0.229,0.005,7,1997,0.005,784,14389,395.5,28734.7]
["2025-04-03T12:02:09.000000000",5462.12,5475.0,17.8,18.2,30.6,31.3,0.42,-0.58,0.007,15,8633,0.007,1268,3814,898.1,28734.7]
["2025-04-03T12:02:20.000000000",5462.47,5410.0,57.6,58.4,5.5,5.7,0.82,-0.18,0.005,21,1419,0.005,640,10684,330.5,28261.3]
["2025-04-03T12:02:32.000000000",5464.93,5365.0,100.4,101.2,1.05,1.15,0.953,-0.047,0.002,0,21,0.002,1207,12125,241.4,28270.5]
["2025-04-03T12:02:54.000000000",5463.81,5310.0,150.5,157.0,0.3,0.35,0.987,-0.013,0.0,3,17,0.0,2933,5426,0.0,28432.9]
["2025-04-03T12:03:06.000000000",5465.11,5275.0,185.8,193.8,0.15,0.2,0.993,-0.007,0.0,5,22,0.0,3445,2535,0.0,28470.3]
["2025-04-03T12:03:06.000000000",5465.11,5620.0,0.45,0.5,155.9,156.7,0.018,-0.982,0.001,409,5343,0.001,830,515,123.9,28470.3]
["2025-04-03T12:03:17.000000000",5466.06,5555.0,2.9,3.0,90.2,92.4,0.091,-0.909,0.002,81,7579,0.002,517,198,119.6,28714.5]
["2025-04-03T12:03:29.000000000",5464.81,5505.0,9.4,9.6,50.3,51.0,0.258,-0.742,0.005,228,6985,0.005,661,577,444.5,28714.5]
["2025-04-03T12:03:40.000000000",5464.51,5440.0,36.7,37.0,12.9,13.2,0.666,-0.334,0.006,4,6899,0.006,1004,13024,604.8,28714.5]
["2025-04-03T12:03:52.000000000",5462.1,5515.0,6.7,6.9,60.9,61.8,0.204,-0.796,0.005,44,5306,0.005,709,589,376.5,28426.2]
["2025-04-03T12:04:15.000000000",5461.62,5355.0,106.0,109.8,0.75,0.85,0.966,-0.034,0.001,9,99,0.001,269,7706,27.800000000000004,28163.7]
["2025-04-03T12:04:26.000000000",5460.45,5290.0,165.8,173.4,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,244,2981,0.0,28163.7]
["2025-04-03T12:04:26.000000000",5460.45,5645.0,0.15,0.2,185.9,186.7,0.007,-0.993,0.0,370,3272,0.0,637,470,0.0,28163.7]
["2025-04-03T12:04:49.000000000",5458.01,5405.0,57.3,58.4,5.1,5.2,0.826,-0.174,0.005,1,835,0.005,247,9894,124.0,27946.4]
["2025-04-03T12:04:49.000000000",5458.01,5525.0,4.9,5.0,71.9,72.7,0.147,-0.853,0.004,72,6813,0.004,2839,1136,1164.4,27946.4]
["2025-04-03T12:05:01.000000000",5459.57,5480.0,15.0,15.2,34.8,35.1,0.363,-0.637,0.006,100,8821,0.006,1831,4203,1158.6,28008.9]
["2025-04-03T12:05:24.000000000",5462.01,5430.0,41.7,42.1,10.1,10.3,0.714,-0.286,0.006,1,3352,0.006,538,9790,323.4,28126.6]
["2025-04-03T12:05:35.000000000",5463.07,5385.0,79.9,80.7,2.0,2.1,0.917,-0.083,0.003,1,61,0.003,2005,10866,601.8000000000001,28115.5]
["2025-04-03T12:05:35.000000000",5463.07,5655.0,0.1,0.15,191.7,192.3,0.005,-0.995,0.0,468,2166,0.0,341,118,0.0,28115.5]
["2025-04-03T12:05:57.000000000",5466.49,5275.0,187.6,195.1,0.1,0.15,0.995,-0.005,0.0,5,22,0.0,3445,2537,0.0,28259.4]
["2025-04-03T12:05:57.000000000",5466.49,5630.0,0.3,0.4,163.5,164.2,0.013,-0.987,0.0,349,4736,0.0,742,446,0.0,28259.4]
["2025-04-03T12:06:09.000000000",5466.69,5585.0,1.35,1.4,119.9,120.7,0.047,-0.952,0.001,142,5237,0.001,674,214,81.60000000000001,28492.900000000005]
["2025-04-03T12:06:32.000000000",5463.26,5525.0,5.5,5.6,67.9,68.6,0.165,-0.835,0.004,72,6877,0.004,2839,1137,1164.4,28383.9]
["2025-04-03T12:06:43.000000000",5463.0,5505.0,8.7,8.9,51.8,52.5,0.247,-0.754,0.005,228,7107,0.005,661,579,444.5,28383.9]
["2025-04-03T12:06:54.000000000",5462.76,5410.0,56.2,57.3,5.3,5.5,0.827,-0.173,0.005,21,1420,0.005,640,11016,330.5,28383.9]
["2025-04-03T12:07:05.000000000",5461.34,5365.0,95.8,96.9,1.05,1.1,0.955,-0.044,0.002,0,21,0.002,1207,12219,241.4,28115.5]
["2025-04-03T12:07:18.000000000",5461.36,5320.0,137.1,141.4,0.3,0.35,0.986,-0.014,0.001,4,51,0.001,1337,5283,134.1,27679.4]
["2025-04-03T12:07:18.000000000",5461.36,5655.0,0.1,0.15,194.3,195.1,0.005,-0.995,0.0,468,2178,0.0,341,118,0.0,27679.4]
["2025-04-03T12:07:41.000000000",5461.47,5350.0,110.2,114.8,0.65,0.7,0.973,-0.027,0.001,2,438,0.001,4647,20816,464.9,28373.9]
["2025-04-03T12:07:52.000000000",5461.37,5550.0,2.75,2.85,91.2,92.6,0.089,-0.911,0.002,867,21598,0.002,2869,1993,747.2,27787.9]
["2025-04-03T12:08:03.000000000",5462.74,5505.0,8.8,9.0,51.3,52.1,0.246,-0.754,0.005,228,7154,0.005,661,579,444.5,28190.8]
["2025-04-03T12:08:15.000000000",5461.8,5460.0,23.7,24.0,22.1,22.4,0.518,-0.482,0.007,7,9842,0.007,776,5856,548.1,28190.8]
["2025-04-03T12:08:26.000000000",5463.16,5395.0,70.6,71.7,2.9,3.0,0.886,-0.113,0.003,4,156,0.003,371,11956,112.5,28115.5]
["2025-04-03T12:08:37.000000000",5461.68,5600.0,0.65,0.7,139.8,140.5,0.027,-0.973,0.001,1184,16811,0.001,3073,1055,425.7,28383.9]
["2025-04-03T12:08:48.000000000",5460.94,5300.0,156.5,163.9,0.2,0.25,0.99,-0.01,0.0,0,98,0.0,4930,17300,0.0,27622.6]
["2025-04-03T12:09:00.000000000",5461.84,5645.0,0.15,0.2,183.3,184.1,0.007,-0.993,0.0,370,3299,0.0,637,470,0.0,27622.6]
["2025-04-03T12:09:11.000000000",5459.92,5595.0,0.75,0.8,136.4,137.2,0.029,-0.971,0.001,420,5550,0.001,666,289,108.6,27935.0]
["2025-04-03T12:09:22.000000000",5459.86,5325.0,131.2,134.9,0.35,0.4,0.984,-0.016,0.001,0,228,0.001,3967,7347,396.7,27664.0]
["2025-04-03T12:09:34.000000000",5458.99,5480.0,14.1,14.2,36.2,36.5,0.36,-0.64,0.006,100,8947,0.006,1831,4243,1158.6,27885.0]
["2025-04-03T12:09:45.000000000",5458.04,5435.0,35.7,36.0,12.7,12.9,0.664,-0.336,0.006,3,3109,0.006,390,8445,235.79999999999995,27885.0]
["2025-04-03T12:09:57.000000000",5457.74,5370.0,87.9,88.9,1.4,1.45,0.941,-0.059,0.002,1,698,0.002,2334,14521,467.0,27822.5]
["2025-04-03T12:10:08.000000000",5458.62,5325.0,130.2,136.9,0.35,0.4,0.983,-0.016,0.001,0,228,0.001,3967,7352,396.7,27909.8]
["2025-04-03T12:10:19.000000000",5458.77,5575.0,1.2,1.3,117.9,118.6,0.046,-0.954,0.001,172,8305,0.001,939,212,111.1,27885.0]
["2025-04-03T12:10:31.000000000",5457.9,5620.0,0.3,0.35,162.4,163.2,0.013,-0.987,0.0,409,5431,0.0,830,515,0.0,27885.0]
["2025-04-03T12:10:42.000000000",5459.43,5575.0,1.25,1.3,117.0,117.7,0.046,-0.955,0.001,172,8334,0.001,939,213,111.1,28178.6]
["2025-04-03T12:10:53.000000000",5458.32,5510.0,6.9,7.0,58.5,58.9,0.206,-0.794,0.005,37,10539,0.005,2670,1552,1353.5,28178.6]
["2025-04-03T12:11:04.000000000",5460.88,5470.0,18.7,18.9,28.1,28.3,0.443,-0.557,0.007,19,9356,0.007,706,3796,507.5,27743.1]
["2025-04-03T12:11:16.000000000",5460.71,5585.0,1.0,1.1,124.2,125.0,0.037,-0.962,0.001,142,5288,0.001,674,214,81.60000000000001,27743.1]
["2025-04-03T12:11:27.000000000",5462.67,5355.0,105.4,109.0,0.75,0.8,0.965,-0.035,0.001,9,99,0.001,269,7823,27.800000000000004,27780.2]
["2025-04-03T12:11:50.000000000",5463.28,5320.0,139.6,144.1,0.3,0.4,0.985,-0.015,0.001,4,51,0.001,1337,5297,134.1,28715.3]
["2025-04-03T12:11:50.000000000",5463.28,5655.0,0.1,0.15,191.4,192.2,0.004,-0.996,0.0,468,2212,0.0,341,118,0.0,28715.3]
["2025-04-03T12:12:01.000000000",5465.02,5615.0,0.4,0.5,150.4,151.2,0.017,-0.983,0.001,280,5256,0.001,449,100,72.9,28715.3]
["2025-04-03T12:12:12.000000000",5468.9,5435.0,42.6,43.3,9.8,10.0,0.715,-0.285,0.006,3,3115,0.006,390,8522,235.79999999999995,27932.000000000007]
["2025-04-03T12:12:24.000000000",5468.03,5500.0,11.2,11.3,43.5,43.8,0.301,-0.699,0.006,264,28894,0.006,3600,5286,2318.4,28043.500000000004]
["2025-04-03T12:12:35.000000000",5468.4,5455.0,30.0,30.3,16.9,17.1,0.591,-0.409,0.007,9,7266,0.007,442,5113,315.7,28089.400000000005]
["2025-04-03T12:12:58.000000000",5467.29,5420.0,51.4,52.5,6.6,6.7,0.805,-0.194,0.005,7,2028,0.005,784,14902,395.5,28125.300000000007]
["2025-04-03T12:12:58.000000000",5467.29,5570.0,1.65,1.75,105.9,106.7,0.065,-0.935,0.002,217,8403,0.002,645,199,172.4,28125.300000000007]
["2025-04-03T12:13:20.000000000",5470.4,5310.0,156.7,164.2,0.2,0.25,0.99,-0.01,0.0,3,17,0.0,2933,5953,0.0,28026.500000000007]
["2025-04-03T12:13:20.000000000",5470.4,5645.0,0.15,0.2,175.6,176.5,0.008,-0.992,0.0,370,3426,0.0,637,470,0.0,28026.500000000007]
["2025-04-03T12:13:31.000000000",5471.19,5600.0,0.75,0.8,126.8,129.9,0.03,-0.97,0.001,1184,16940,0.001,3073,1060,425.7,28026.500000000007]
["2025-04-03T12:13:43.000000000",5470.97,5555.0,2.95,3.0,86.6,87.3,0.098,-0.902,0.003,81,8056,0.003,517,199,179.4,27704.500000000007]
["2025-04-03T12:14:05.000000000",5471.27,5425.0,52.1,52.5,6.6,6.7,0.795,-0.205,0.005,11,2928,0.005,1855,12588,933.0,27506.60000000001]
["2025-04-03T12:14:16.000000000",5472.07,5450.0,34.9,35.2,13.4,13.6,0.647,-0.353,0.006,8,12463,0.006,2010,13134,1210.8,27506.60000000001]
["2025-04-03T12:14:28.000000000",5468.48,5380.0,88.9,90.1,1.4,1.45,0.945,-0.055,0.002,5,93,0.002,1649,18914,330.79999999999995,27794.900000000005]
["2025-04-03T12:14:39.000000000",5468.83,5335.0,133.1,137.4,0.3,0.4,0.984,-0.015,0.001,0,19,0.001,248,6494,24.8,27315.500000000004]
["2025-04-03T12:14:50.000000000",5469.97,5290.0,180.1,183.9,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,244,3021,0.0,27396.300000000007]
["2025-04-03T12:14:50.000000000",5469.97,5665.0,0.05,0.1,194.4,195.2,0.003,-0.997,0.0,582,2358,0.0,271,69,0.0,27396.300000000007]
["2025-04-03T12:15:02.000000000",5470.84,5580.0,1.35,1.45,109.6,110.4,0.049,-0.951,0.002,283,10335,0.002,602,313,177.0,27396.300000000007]
["2025-04-03T12:15:24.000000000",5471.89,5545.0,3.6,3.8,76.9,77.7,0.123,-0.877,0.003,71,7857,0.003,2086,1089,647.1,27765.900000000005]
["2025-04-03T12:15:36.000000000",5470.5,5480.0,18.3,18.5,28.0,28.3,0.435,-0.565,0.007,100,9337,0.007,1831,4317,1351.7,27379.60000000001]
["2025-04-03T12:15:47.000000000",5469.92,5430.0,46.6,47.0,7.8,8.0,0.767,-0.233,0.005,1,3493,0.005,538,10127,269.5,27379.60000000001]
["2025-04-03T12:15:58.000000000",5469.67,5515.0,7.4,7.6,53.3,54.0,0.223,-0.776,0.005,44,5617,0.005,709,592,376.5,27519.200000000004]
["2025-04-03T12:16:10.000000000",5470.59,5320.0,147.1,150.4,0.2,0.25,0.99,-0.01,0.0,4,51,0.0,1337,5358,0.0,27359.60000000001]
["2025-04-03T12:16:21.000000000",5471.25,5275.0,193.7,199.2,0.1,0.15,0.995,-0.005,0.0,5,22,0.0,3445,2559,0.0,27553.800000000007]
["2025-04-03T12:16:21.000000000",5471.25,5610.0,0.5,0.55,139.1,139.9,0.02,-0.979,0.001,312,5003,0.001,469,368,78.10000000000001,27553.800000000007]
["2025-04-03T12:16:43.000000000",5469.35,5405.0,66.7,68.2,3.2,3.3,0.882,-0.118,0.004,1,840,0.004,247,10333,99.2,27438.300000000003]
["2025-04-03T12:16:55.000000000",5471.94,5525.0,6.4,6.5,58.9,59.6,0.191,-0.809,0.004,72,7169,0.004,2839,1153,1164.4,27553.800000000007]
["2025-04-03T12:17:06.000000000",5472.75,5460.0,29.2,29.5,16.7,16.9,0.583,-0.417,0.007,7,10677,0.007,776,6276,548.1,27553.800000000007]
["2025-04-03T12:17:18.000000000",5469.87,5410.0,61.8,62.8,4.0,4.1,0.873,-0.127,0.004,21,1443,0.004,640,11462,264.40000000000003,27966.900000000005]
["2025-04-03T12:17:29.000000000",5470.25,5350.0,120.5,124.1,0.4,0.45,0.978,-0.021,0.001,2,443,0.001,4647,21458,464.9,27430.700000000004]
["2025-04-03T12:17:29.000000000",5470.25,5655.0,0.05,0.15,184.3,185.0,0.004,-0.996,0.0,468,2309,0.0,341,118,0.0,27430.700000000004]
["2025-04-03T12:17:51.000000000",5473.17,5665.0,0.05,0.1,191.4,192.2,0.003,-0.997,0.0,582,2364,0.0,271,69,0.0,27553.800000000007]
["2025-04-03T12:18:03.000000000",5472.95,5600.0,0.65,0.7,127.5,128.3,0.028,-0.972,0.001,1184,17054,0.001,3073,1062,425.7,27552.1]
["2025-04-03T12:18:14.000000000",5473.42,5555.0,2.65,2.75,84.5,85.3,0.096,-0.904,0.003,81,8231,0.003,517,199,179.4,27753.1]
["2025-04-03T12:18:26.000000000",5471.53,5490.0,14.5,14.8,33.3,33.7,0.38,-0.62,0.007,48,8993,0.007,1989,2876,1425.9,27832.200000000004]
["2025-04-03T12:18:37.000000000",5473.56,5505.0,10.7,10.9,41.9,42.4,0.288,-0.713,0.006,228,7803,0.006,661,581,533.4000000000001,27832.200000000004]
["2025-04-03T12:18:48.000000000",5474.6,5395.0,81.3,82.2,1.85,1.9,0.922,-0.078,0.003,4,201,0.003,371,12483,112.5,27753.1]
["2025-04-03T12:18:59.000000000",5474.58,5330.0,144.6,145.4,0.2,0.3,0.989,-0.011,0.0,1,20,0.0,2833,8417,0.0,27508.200000000004]
["2025-04-03T12:19:22.000000000",5475.17,5300.0,174.4,175.4,0.1,0.15,0.994,-0.006,0.0,0,98,0.0,4930,17599,0.0,27431.400000000005]
["2025-04-03T12:19:22.000000000",5475.17,5655.0,0.05,0.1,180.0,180.8,0.004,-0.996,0.0,468,2429,0.0,341,118,0.0,27431.400000000005]
["2025-04-03T12:19:34.000000000",5475.8,5355.0,118.3,121.6,0.4,0.5,0.979,-0.02,0.001,9,99,0.001,269,7998,27.800000000000004,27470.700000000004]
["2025-04-03T12:19:45.000000000",5476.7,5540.0,4.3,4.4,67.4,68.1,0.143,-0.858,0.004,107,13804,0.004,1835,959,776.8,27598.300000000007]
["2025-04-03T12:19:56.000000000",5477.11,5475.0,23.0,23.3,21.3,21.6,0.516,-0.484,0.007,15,10069,0.007,1268,4247,898.1,28175.60000000001]
["2025-04-03T12:20:08.000000000",5476.68,5430.0,51.6,52.2,6.4,6.5,0.801,-0.198,0.005,1,3601,0.005,538,10267,269.5,28175.60000000001]
["2025-04-03T12:20:19.000000000",5473.53,5645.0,0.1,0.15,172.2,172.9,0.006,-0.994,0.0,370,3490,0.0,637,470,0.0,28050.800000000007]
["2025-04-03T12:20:42.000000000",5472.84,5320.0,151.4,152.4,0.2,0.25,0.99,-0.01,0.0,4,51,0.0,1337,5408,0.0,27634.2]
["2025-04-03T12:20:53.000000000",5473.11,5275.0,193.9,200.6,0.1,0.15,0.995,-0.005,0.0,5,22,0.0,3445,2672,0.0,27634.2]
["2025-04-03T12:20:53.000000000",5473.11,5610.0,0.3,0.35,137.6,138.4,0.014,-0.986,0.001,312,5034,0.001,469,373,78.10000000000001,27634.2]
["2025-04-03T12:21:04.000000000",5475.91,5570.0,1.35,1.45,96.1,96.9,0.052,-0.948,0.002,217,8849,0.002,645,203,172.4,27634.2]
["2025-04-03T12:21:16.000000000",5476.12,5495.0,14.1,14.3,32.8,33.2,0.361,-0.639,0.007,27,7242,0.007,846,1401,611.1,27848.6]
["2025-04-03T12:21:27.000000000",5478.14,5455.0,34.9,35.2,12.7,12.9,0.66,-0.341,0.007,9,7564,0.007,442,5500,315.7,28175.60000000001]
["2025-04-03T12:21:50.000000000",5475.46,5420.0,58.7,59.3,4.8,4.9,0.846,-0.153,0.004,7,2056,0.004,784,15661,316.40000000000003,28076.500000000004]
["2025-04-03T12:22:01.000000000",5474.88,5370.0,104.7,105.6,0.75,0.85,0.965,-0.035,0.001,1,711,0.001,2334,15543,233.5,27428.6]
["2025-04-03T12:22:13.000000000",5477.32,5310.0,163.7,167.7,0.15,0.2,0.992,-0.008,0.0,3,17,0.0,2933,6012,0.0,28051.700000000004]
["2025-04-03T12:22:24.000000000",5477.83,5345.0,132.8,133.6,0.35,0.4,0.983,-0.017,0.001,0,56,0.001,417,8734,41.7,28051.700000000004]
["2025-04-03T12:22:24.000000000",5477.83,5595.0,0.55,0.65,117.5,118.2,0.026,-0.974,0.001,420,5686,0.001,666,293,108.6,28051.700000000004]
["2025-04-03T12:22:35.000000000",5478.26,5550.0,2.85,2.9,75.3,75.7,0.108,-0.892,0.003,867,23435,0.003,2869,2000,1120.7999999999995,28076.500000000004]
["2025-04-03T12:22:47.000000000",5479.59,5505.0,11.7,11.9,37.2,37.5,0.32,-0.68,0.006,228,8080,0.006,661,584,533.4000000000001,27865.1]
["2025-04-03T12:23:09.000000000",5476.91,5450.0,37.0,37.4,11.3,11.4,0.691,-0.31,0.006,8,12686,0.006,2010,13679,1210.8,28051.700000000004]
["2025-04-03T12:23:09.000000000",5476.91,5590.0,0.6,0.7,114.6,115.4,0.03,-0.969,0.001,467,5427,0.001,1789,288,225.6,28051.700000000004]
["2025-04-03T12:23:31.000000000",5476.86,5355.0,121.9,125.6,0.45,0.5,0.979,-0.021,0.001,9,99,0.001,269,8034,27.800000000000004,27860.800000000003]
["2025-04-03T12:23:42.000000000",5478.3,5290.0,188.2,189.1,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,244,3473,0.0,28051.700000000004]
["2025-04-03T12:23:42.000000000",5478.3,5645.0,0.1,0.15,166.3,167.0,0.006,-0.994,0.0,370,3515,0.0,637,470,0.0,28051.700000000004]
["2025-04-03T12:24:05.000000000",5475.78,5325.0,149.9,150.7,0.2,0.3,0.99,-0.01,0.0,0,228,0.0,3967,7768,0.0,27860.800000000003]
["2025-04-03T12:24:16.000000000",5476.12,5540.0,3.7,3.8,68.5,69.2,0.133,-0.867,0.004,107,14156,0.004,1835,963,776.8,27627.400000000005]
["2025-04-03T12:24:28.000000000",5474.54,5490.0,14.9,15.1,31.3,31.6,0.391,-0.609,0.007,48,9530,0.007,1989,2948,1425.9,27501.500000000004]
["2025-04-03T12:24:39.000000000",5476.3,5430.0,51.8,52.5,6.2,6.3,0.79,-0.21,0.005,1,3640,0.005,538,10442,269.5,27501.500000000004]
["2025-04-03T12:24:50.000000000",5476.61,5385.0,91.7,92.7,1.25,1.3,0.948,-0.052,0.002,1,84,0.002,2005,11988,401.19999999999993,27860.800000000003]
["2025-04-03T12:25:02.000000000",5477.18,5575.0,1.2,1.3,98.9,99.6,0.05,-0.95,0.002,172,8760,0.002,939,217,222.2,27860.800000000003]
["2025-04-03T12:25:02.000000000",5477.18,5670.0,0.0,0.05,192.6,193.4,0.001,-0.999,0.0,1164,3702,0.0,845,596,0.0,27860.800000000003]
["2025-04-03T12:25:14.000000000",5475.11,5625.0,0.15,0.2,150.1,150.9,0.009,-0.991,0.0,455,3932,0.0,892,194,0.0,27546.500000000004]
["2025-04-03T12:25:36.000000000",5471.78,5565.0,1.35,1.45,95.4,96.2,0.061,-0.939,0.002,94,8167,0.002,457,230,110.2,27555.1]
["2025-04-03T12:25:47.000000000",5470.99,5520.0,5.8,6.0,55.5,56.2,0.191,-0.809,0.005,114,9940,0.005,487,440,300.5,27286.2]
["2025-04-03T12:25:58.000000000",5470.87,5575.0,0.9,0.95,105.8,106.6,0.04,-0.96,0.001,172,8773,0.001,939,217,111.1,27286.2]
["2025-04-03T12:26:10.000000000",5469.06,5400.0,70.1,70.9,2.8,2.9,0.9,-0.1,0.003,12,2219,0.003,4624,44044,1390.8,27286.2]
["2025-04-03T12:26:21.000000000",5467.81,5355.0,109.4,116.6,0.6,0.65,0.973,-0.026,0.001,9,99,0.001,269,8070,27.800000000000004,27255.8]
["2025-04-03T12:26:32.000000000",5469.66,5290.0,175.7,183.2,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,244,3480,0.0,27255.8]
["2025-04-03T12:26:43.000000000",5468.86,5655.0,0.05,0.1,187.3,188.1,0.004,-0.996,0.0,468,2460,0.0,341,118,0.0,27652.5]
["2025-04-03T12:26:55.000000000",5469.45,5415.0,57.7,58.2,4.9,5.1,0.834,-0.165,0.004,3,1105,0.004,456,10657,183.6,27652.5]
["2025-04-03T12:27:06.000000000",5468.92,5540.0,3.0,3.1,74.9,75.6,0.11,-0.89,0.003,107,14420,0.003,1835,974,582.5999999999999,27652.5]
["2025-04-03T12:27:17.000000000",5468.63,5495.0,11.2,11.4,38.5,38.8,0.316,-0.684,0.006,27,7538,0.006,846,1441,523.8000000000001,27652.5]
["2025-04-03T12:27:28.000000000",5469.18,5430.0,46.2,46.7,7.7,7.9,0.762,-0.237,0.006,1,3654,0.006,538,10676,323.4,27652.5]
["2025-04-03T12:27:40.000000000",5470.31,5390.0,80.7,81.9,1.9,2.0,0.922,-0.078,0.003,0,335,0.003,809,13376,242.7,27652.5]
["2025-04-03T12:27:51.000000000",5470.84,5670.0,0.0,0.05,198.8,199.5,0.001,-0.999,0.0,1164,3718,0.0,845,596,0.0,28001.3]
["2025-04-03T12:28:13.000000000",5472.68,5285.0,185.0,190.8,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,1109,1249,0.0,27917.6]
["2025-04-03T12:28:13.000000000",5472.68,5640.0,0.05,0.1,167.0,167.9,0.004,-0.996,0.0,405,4937,0.0,481,346,0.0,27917.6]
["2025-04-03T12:28:25.000000000",5472.52,5595.0,0.5,0.55,122.5,123.3,0.023,-0.977,0.001,420,5748,0.001,666,296,108.6,27917.6]
["2025-04-03T12:28:36.000000000",5475.59,5405.0,73.5,74.6,2.65,2.75,0.893,-0.107,0.003,1,841,0.003,247,11375,74.4,27838.500000000004]
["2025-04-03T12:28:47.000000000",5475.2,5485.0,17.9,18.2,26.9,27.2,0.427,-0.573,0.007,68,7537,0.007,753,3358,574.7,27911.400000000005]
["2025-04-03T12:28:58.000000000",5475.39,5420.0,60.2,60.6,4.5,4.7,0.842,-0.158,0.004,7,2111,0.004,784,16273,316.40000000000003,27499.000000000004]
["2025-04-03T12:29:21.000000000",5478.61,5385.0,94.1,95.1,1.15,1.25,0.948,-0.053,0.002,1,84,0.002,2005,12125,401.19999999999993,27690.10000000001]
["2025-04-03T12:29:32.000000000",5478.52,5340.0,135.6,142.4,0.3,0.35,0.986,-0.014,0.001,2,436,0.001,623,10272,62.5,27865.1]
["2025-04-03T12:29:32.000000000",5478.52,5655.0,0.05,0.1,176.1,176.9,0.004,-0.996,0.0,468,2672,0.0,341,118,0.0,27865.1]
["2025-04-03T12:29:44.000000000",5478.83,5625.0,0.15,0.2,146.0,146.8,0.009,-0.991,0.0,455,4079,0.0,892,196,0.0,27865.1]
["2025-04-03T12:29:55.000000000",5478.86,5580.0,1.1,1.15,101.7,102.5,0.046,-0.954,0.002,283,11046,0.002,602,314,177.0,27865.1]
["2025-04-03T12:30:06.000000000",5482.42,5520.0,8.8,9.0,45.0,45.6,0.237,-0.763,0.005,114,10417,0.005,487,442,300.5,27865.1]
["2025-04-03T12:30:18.000000000",5480.25,5475.0,23.7,24.1,20.0,20.2,0.546,-0.454,0.007,15,11667,0.007,1268,4938,898.1,27244.3]
["2025-04-03T12:30:29.000000000",5475.73,5500.0,11.7,11.9,37.0,37.4,0.369,-0.631,0.007,264,31922,0.007,3600,5567,2704.8,27244.3]
["2025-04-03T12:30:51.000000000",5474.32,5360.0,111.0,114.6,0.5,0.6,0.975,-0.025,0.001,0,90,0.001,1419,12521,141.9,27675.4]
["2025-04-03T12:31:03.000000000",5472.47,5315.0,153.3,160.4,0.15,0.2,0.992,-0.008,0.0,0,21,0.0,111,4960,0.0,27634.2]
["2025-04-03T12:31:03.000000000",5472.47,5650.0,0.05,0.1,179.0,179.8,0.004,-0.996,0.0,2141,6466,0.0,2509,679,0.0,27634.2]
["2025-04-03T12:31:14.000000000",5470.8,5605.0,0.25,0.3,135.3,136.0,0.014,-0.986,0.001,180,5119,0.001,374,163,55.400000000000006,27634.2]
["2025-04-03T12:31:37.000000000",5469.9,5340.0,126.0,130.0,0.3,0.4,0.984,-0.016,0.001,2,436,0.001,623,10286,62.5,27380.3]
["2025-04-03T12:31:48.000000000",5468.54,5495.0,11.0,11.2,38.2,38.5,0.311,-0.689,0.007,27,7767,0.007,846,1465,611.1,27249.3]
["2025-04-03T12:32:00.000000000",5468.85,5450.0,31.4,31.7,13.6,13.8,0.63,-0.37,0.007,8,12914,0.007,2010,14440,1412.6,27249.3]
["2025-04-03T12:32:11.000000000",5471.46,5390.0,81.8,82.8,1.6,1.7,0.924,-0.075,0.003,0,335,0.003,809,13742,242.7,27343.1]
["2025-04-03T12:32:11.000000000",5471.46,5635.0,0.05,0.1,164.1,164.9,0.004,-0.996,0.0,362,4452,0.0,365,231,0.0,27343.1]
["2025-04-03T12:32:34.000000000",5471.45,5295.0,173.4,180.2,0.1,0.2,0.994,-0.006,0.0,0,1,0.0,141,2112,0.0,27565.7]
["2025-04-03T12:32:34.000000000",5471.45,5630.0,0.05,0.1,158.2,159.0,0.004,-0.996,0.0,349,5012,0.0,742,500,0.0,27565.7]
["2025-04-03T12:32:45.000000000",5469.68,5580.0,0.7,0.75,110.5,111.3,0.034,-0.966,0.001,283,11134,0.001,602,315,88.5,27565.7]
["2025-04-03T12:33:08.000000000",5472.73,5530.0,4.6,4.8,61.4,62.1,0.162,-0.838,0.004,79,12940,0.004,1498,524,630.8,27213.700000000004]
["2025-04-03T12:33:19.000000000",5469.87,5480.0,16.6,16.8,27.9,28.2,0.428,-0.572,0.007,100,11319,0.007,1831,4851,1351.7,27299.4]
["2025-04-03T12:33:31.000000000",5469.07,5430.0,45.9,46.5,7.3,7.5,0.771,-0.229,0.006,1,3681,0.006,538,11105,323.4,27299.4]
["2025-04-03T12:33:42.000000000",5468.12,5365.0,102.8,103.9,0.75,0.85,0.968,-0.032,0.001,0,21,0.001,1207,13471,120.7,27109.6]
["2025-04-03T12:33:53.000000000",5466.99,5320.0,146.1,150.7,0.25,0.3,0.988,-0.012,0.0,4,51,0.0,1337,5490,0.0,27301.7]
["2025-04-03T12:34:05.000000000",5466.29,5275.0,188.3,194.5,0.1,0.15,0.995,-0.005,0.0,5,22,0.0,3445,2703,0.0,27570.3]
["2025-04-03T12:34:16.000000000",5465.78,5325.0,136.7,144.4,0.3,0.35,0.987,-0.013,0.001,0,228,0.001,3967,7879,396.7,27570.3]
["2025-04-03T12:34:27.000000000",5465.12,5570.0,0.85,0.9,105.7,106.5,0.039,-0.961,0.001,217,9527,0.001,645,212,86.2,27535.7]
["2025-04-03T12:34:39.000000000",5464.05,5500.0,8.6,8.7,44.8,45.3,0.264,-0.736,0.006,264,32548,0.006,3600,5717,2318.4,28023.7]
["2025-04-03T12:34:50.000000000",5463.54,5455.0,25.8,25.9,17.9,18.1,0.562,-0.44,0.007,9,7710,0.007,442,5988,315.7,27988.0]
["2025-04-03T12:35:02.000000000",5462.66,5410.0,56.7,57.8,4.7,4.8,0.835,-0.165,0.005,21,1451,0.005,640,12622,330.5,28052.0]
["2025-04-03T12:35:14.000000000",5464.22,5570.0,0.8,0.85,106.8,107.6,0.034,-0.966,0.001,217,9547,0.001,645,212,86.2,28052.0]
["2025-04-03T12:35:25.000000000",5464.03,5295.0,165.7,169.3,0.15,0.2,0.992,-0.007,0.0,0,1,0.0,141,2123,0.0,28273.7]
["2025-04-03T12:35:36.000000000",5463.93,5640.0,0.05,0.1,176.6,177.3,0.004,-0.996,0.0,405,5030,0.0,481,346,0.0,27763.9]
["2025-04-03T12:35:47.000000000",5462.8,5595.0,0.25,0.3,132.9,133.6,0.014,-0.987,0.001,420,5843,0.001,666,297,108.6,27830.0]
["2025-04-03T12:35:59.000000000",5463.0,5460.0,22.7,23.0,20.7,21.0,0.521,-0.479,0.007,7,11411,0.007,776,7560,548.1,27626.3]
["2025-04-03T12:36:10.000000000",5461.98,5480.0,13.9,14.1,32.4,32.7,0.378,-0.622,0.007,100,11568,0.007,1831,4900,1351.7,27626.3]
["2025-04-03T12:36:21.000000000",5462.39,5435.0,37.7,38.0,10.7,10.9,0.696,-0.304,0.006,3,3227,0.006,390,9435,235.79999999999995,27626.3]
["2025-04-03T12:36:34.000000000",5461.21,5390.0,72.7,73.8,2.55,2.65,0.901,-0.098,0.003,0,338,0.003,809,14074,242.7,27197.8]
["2025-04-03T12:36:56.000000000",5462.48,5335.0,124.3,127.2,0.4,0.5,0.981,-0.019,0.001,0,20,0.001,248,6697,24.8,27626.3]
["2025-04-03T12:37:08.000000000",5461.88,5310.0,151.8,155.1,0.25,0.3,0.988,-0.012,0.0,3,17,0.0,2933,6092,0.0,27197.8]
["2025-04-03T12:37:08.000000000",5461.88,5620.0,0.05,0.1,157.9,158.6,0.004,-0.996,0.0,409,6230,0.0,830,524,0.0,27197.8]
["2025-04-03T12:37:19.000000000",5463.02,5575.0,0.65,0.7,111.7,112.5,0.029,-0.971,0.001,172,10770,0.001,939,222,111.1,27626.3]
["2025-04-03T12:37:31.000000000",5463.81,5530.0,3.2,3.3,70.3,71.1,0.123,-0.877,0.004,79,13575,0.004,1498,530,630.8,27626.3]
["2025-04-03T12:37:42.000000000",5464.35,5465.0,21.3,21.5,21.7,22.0,0.494,-0.506,0.007,14,9940,0.007,626,5298,448.0,28278.5]
["2025-04-03T12:37:53.000000000",5465.06,5560.0,1.2,1.3,93.1,95.9,0.052,-0.949,0.002,624,11763,0.002,1486,404,422.0,27823.1]
["2025-04-03T12:38:16.000000000",5465.33,5365.0,101.6,102.4,0.8,0.9,0.962,-0.038,0.001,0,21,0.001,1207,13662,120.7,27823.1]
["2025-04-03T12:38:27.000000000",5465.58,5320.0,143.6,146.6,0.25,0.3,0.988,-0.012,0.0,4,51,0.0,1337,5509,0.0,27823.1]
["2025-04-03T12:38:38.000000000",5465.25,5275.0,190.1,191.0,0.1,0.15,0.995,-0.005,0.0,5,22,0.0,3445,2807,0.0,27823.1]
["2025-04-03T12:38:38.000000000",5465.25,5610.0,0.1,0.2,144.3,145.0,0.008,-0.992,0.0,312,5303,0.0,469,378,0.0,27823.1]
["2025-04-03T12:39:01.000000000",5461.74,5405.0,59.8,60.8,4.2,4.3,0.86,-0.139,0.004,1,847,0.004,247,11972,99.2,27763.9]
["2025-04-03T12:39:01.000000000",5461.74,5510.0,5.8,5.9,54.4,55.1,0.203,-0.797,0.005,37,12799,0.005,2670,1594,1353.5,27763.9]
["2025-04-03T12:39:12.000000000",5461.01,5445.0,30.4,30.7,14.4,14.5,0.616,-0.384,0.007,7,6266,0.007,367,8687,261.8,27198.1]
["2025-04-03T12:39:35.000000000",5461.34,5410.0,55.8,56.9,4.9,5.1,0.83,-0.17,0.005,21,1453,0.005,640,12985,330.5,27237.1]
["2025-04-03T12:39:35.000000000",5461.34,5535.0,2.6,2.7,75.9,76.6,0.099,-0.901,0.003,77,7468,0.003,433,318,153.0,27237.1]
["2025-04-03T12:39:58.000000000",5463.15,5295.0,165.9,169.2,0.15,0.2,0.992,-0.008,0.0,0,1,0.0,141,2131,0.0,27289.5]
["2025-04-03T12:39:58.000000000",5463.15,5650.0,0.0,0.05,186.0,186.8,0.001,-0.999,0.0,2141,6840,0.0,2509,681,0.0,27289.5]
["2025-04-03T12:40:10.000000000",5464.71,5585.0,0.4,0.45,119.7,120.3,0.02,-0.98,0.001,142,5878,0.001,674,216,81.60000000000001,28157.8]
["2025-04-03T12:40:21.000000000",5463.85,5540.0,2.35,2.4,78.4,79.1,0.091,-0.91,0.003,107,15552,0.003,1835,978,582.5999999999999,28278.5]
["2025-04-03T12:40:32.000000000",5465.28,5545.0,2.1,2.2,81.0,81.7,0.078,-0.922,0.003,71,9767,0.003,2086,1096,647.1,28278.5]
["2025-04-03T12:40:55.000000000",5466.6,5440.0,37.5,37.8,10.7,10.9,0.686,-0.314,0.007,4,7248,0.007,1004,15626,705.6,27233.0]
["2025-04-03T12:41:06.000000000",5467.19,5395.0,74.5,75.4,2.35,2.4,0.907,-0.093,0.003,4,211,0.003,371,14455,112.5,27233.0]
["2025-04-03T12:41:17.000000000",5469.92,5330.0,140.0,140.8,0.25,0.35,0.986,-0.014,0.001,1,20,0.001,2833,8753,283.40000000000003,27233.0]
["2025-04-03T12:41:28.000000000",5470.7,5290.0,178.3,185.7,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,244,3548,0.0,27380.3]
["2025-04-03T12:41:40.000000000",5472.67,5400.0,75.1,75.8,2.35,2.45,0.911,-0.089,0.003,12,2384,0.003,4624,47423,1390.8,27555.1]
["2025-04-03T12:41:40.000000000",5472.67,5575.0,0.85,0.95,102.5,103.3,0.041,-0.959,0.002,172,10909,0.002,939,222,222.2,27555.1]
["2025-04-03T12:42:02.000000000",5471.9,5540.0,3.1,3.2,71.0,71.8,0.11,-0.89,0.003,107,15755,0.003,1835,979,582.5999999999999,27324.9]
["2025-04-03T12:42:14.000000000",5472.3,5475.0,20.2,20.4,23.4,23.6,0.487,-0.513,0.007,15,12801,0.007,1268,5440,898.1,27445.0]
["2025-04-03T12:42:25.000000000",5472.74,5430.0,49.1,49.8,6.7,6.9,0.786,-0.214,0.005,1,3781,0.005,538,11704,269.5,27445.0]
["2025-04-03T12:42:25.000000000",5472.74,5645.0,0.0,0.05,172.0,172.7,0.002,-0.998,0.0,370,3723,0.0,637,471,0.0,27445.0]
["2025-04-03T12:42:47.000000000",5474.28,5315.0,156.0,163.6,0.15,0.2,0.991,-0.009,0.0,0,21,0.0,111,5010,0.0,27365.9]
["2025-04-03T12:42:47.000000000",5474.28,5670.0,0.0,0.05,195.4,196.1,0.001,-0.999,0.0,1164,3731,0.0,845,599,0.0,27365.9]
["2025-04-03T12:43:10.000000000",5475.66,5640.0,0.0,0.1,164.0,164.8,0.003,-0.997,0.0,405,5067,0.0,481,346,0.0,27651.400000000005]
["2025-04-03T12:43:21.000000000",5477.09,5385.0,92.7,93.8,1.1,1.15,0.949,-0.051,0.002,1,96,0.002,2005,12899,401.19999999999993,27651.400000000005]
["2025-04-03T12:43:32.000000000",5476.56,5525.0,5.6,5.8,53.9,54.5,0.191,-0.809,0.005,72,9736,0.005,2839,1174,1455.5,27385.500000000004]
["2025-04-03T12:43:43.000000000",5476.84,5460.0,30.6,31.0,14.0,14.2,0.619,-0.381,0.007,7,12082,0.007,776,8107,548.1,27612.1]
["2025-04-03T12:43:55.000000000",5477.05,5415.0,64.3,65.3,3.4,3.6,0.875,-0.125,0.004,3,1122,0.004,456,12557,183.6,27586.500000000004]
["2025-04-03T12:44:06.000000000",5475.37,5370.0,104.9,106.0,0.65,0.75,0.97,-0.03,0.001,1,1157,0.001,2334,16322,233.5,27586.500000000004]
["2025-04-03T12:44:17.000000000",5472.98,5630.0,0.05,0.1,158.2,159.0,0.004,-0.996,0.0,349,6074,0.0,742,502,0.0,27770.1]
["2025-04-03T12:44:28.000000000",5469.64,5655.0,0.0,0.05,183.1,187.6,0.001,-0.998,0.0,468,2738,0.0,341,118,0.0,27880.899999999998]
["2025-04-03T12:44:40.000000000",5467.83,5590.0,0.25,0.35,123.9,124.7,0.016,-0.984,0.001,467,5888,0.001,1789,293,225.6,27022.1]
["2025-04-03T12:44:51.000000000",5466.66,5545.0,1.95,2.05,81.0,81.8,0.081,-0.918,0.003,71,9905,0.003,2086,1098,647.1,27022.1]
["2025-04-03T12:45:03.000000000",5468.02,5500.0,9.3,9.5,41.2,41.7,0.268,-0.732,0.006,264,34435,0.006,3600,5850,2318.4,26879.8]
["2025-04-03T12:45:14.000000000",5464.98,5465.0,20.7,21.0,21.9,22.2,0.513,-0.487,0.007,14,10412,0.007,626,5743,448.0,26410.599999999995]
["2025-04-03T12:45:25.000000000",5467.22,5385.0,83.1,84.3,1.5,1.6,0.935,-0.065,0.002,1,96,0.002,2005,13009,401.19999999999993,26410.599999999995]
["2025-04-03T12:45:48.000000000",5465.4,5350.0,111.8,118.9,0.45,0.55,0.977,-0.023,0.001,2,444,0.001,4647,22410,464.9,26537.1]
["2025-04-03T12:45:59.000000000",5464.71,5280.0,180.9,187.5,0.1,0.15,0.995,-0.005,0.0,1,2,0.0,905,3312,0.0,27533.9]
["2025-04-03T12:45:59.000000000",5464.71,5635.0,0.0,0.1,171.3,172.1,0.003,-0.997,0.0,362,4547,0.0,365,236,0.0,27533.9]
["2025-04-03T12:46:22.000000000",5464.75,5315.0,146.0,152.8,0.2,0.25,0.99,-0.01,0.0,0,21,0.0,111,5019,0.0,27606.9]
["2025-04-03T12:46:22.000000000",5464.75,5520.0,4.3,4.5,60.4,61.2,0.155,-0.845,0.004,114,11550,0.004,487,456,240.4,27606.9]
["2025-04-03T12:46:33.000000000",5463.15,5475.0,15.6,15.9,28.2,28.4,0.417,-0.583,0.007,15,13308,0.007,1268,5588,898.1,27282.6]
["2025-04-03T12:46:45.000000000",5463.4,5410.0,56.9,57.7,4.4,4.6,0.842,-0.158,0.004,21,1455,0.004,640,13329,264.40000000000003,27218.6]
["2025-04-03T12:47:08.000000000",5463.3,5375.0,89.4,90.2,1.1,1.2,0.946,-0.054,0.002,3,1000,0.002,3411,15285,682.8000000000001,27102.1]
["2025-04-03T12:47:19.000000000",5465.0,5320.0,141.5,148.7,0.2,0.25,0.989,-0.011,0.0,4,51,0.0,1337,5567,0.0,27218.6]
["2025-04-03T12:47:19.000000000",5465.0,5660.0,0.0,0.05,194.2,195.0,0.001,-0.999,0.0,674,2623,0.0,358,303,0.0,27218.6]
["2025-04-03T12:47:30.000000000",5463.82,5615.0,0.05,0.1,151.2,151.9,0.004,-0.996,0.0,280,6434,0.0,449,101,0.0,27297.7]
["2025-04-03T12:47:42.000000000",5463.53,5550.0,1.4,1.5,87.5,88.2,0.06,-0.941,0.002,867,26273,0.002,2869,2031,747.2,27235.1]
["2025-04-03T12:47:53.000000000",5463.02,5450.0,27.8,28.1,15.4,15.6,0.599,-0.401,0.007,8,13269,0.007,2010,15820,1412.6,27235.1]
["2025-04-03T12:48:04.000000000",5463.57,5455.0,24.9,25.1,17.6,17.8,0.56,-0.439,0.007,9,7837,0.007,442,6464,315.7,27236.7]
["2025-04-03T12:48:27.000000000",5464.14,5400.0,66.5,67.6,2.8,2.85,0.888,-0.112,0.004,12,2408,0.004,4624,48954,1854.4,26901.0]
["2025-04-03T12:48:38.000000000",5465.44,5360.0,102.6,109.4,0.55,0.6,0.971,-0.029,0.001,0,91,0.001,1419,13233,141.9,26901.0]
["2025-04-03T12:48:50.000000000",5466.97,5295.0,168.9,173.0,0.1,0.15,0.994,-0.006,0.0,0,1,0.0,141,2152,0.0,26617.1]
["2025-04-03T12:49:01.000000000",5468.22,5305.0,160.2,166.9,0.1,0.2,0.993,-0.007,0.0,0,12,0.0,130,2441,0.0,26506.0]
["2025-04-03T12:49:01.000000000",5468.22,5600.0,0.15,0.2,131.4,132.1,0.009,-0.991,0.0,1184,18347,0.0,3073,1087,0.0,26506.0]
["2025-04-03T12:49:13.000000000",5468.66,5535.0,3.0,3.1,69.2,69.8,0.115,-0.885,0.004,77,7817,0.004,433,322,204.0,26147.6]
["2025-04-03T12:49:35.000000000",5467.43,5500.0,8.7,8.9,41.6,42.3,0.28,-0.72,0.006,264,34865,0.006,3600,5887,2318.4,26312.4]
["2025-04-03T12:49:47.000000000",5469.51,5455.0,28.9,29.2,14.3,14.5,0.605,-0.395,0.007,9,7852,0.007,442,6504,315.7,26312.4]
["2025-04-03T12:49:47.000000000",5469.51,5550.0,1.75,1.85,81.8,82.4,0.071,-0.929,0.002,867,26417,0.002,2869,2031,747.2,26312.4]
["2025-04-03T12:50:09.000000000",5469.09,5340.0,129.0,133.0,0.25,0.3,0.987,-0.013,0.001,2,436,0.001,623,10575,62.5,26867.8]
["2025-04-03T12:50:21.000000000",5468.89,5275.0,189.8,197.4,0.05,0.1,0.997,-0.003,0.0,5,22,0.0,3445,2875,0.0,26826.5]
["2025-04-03T12:50:21.000000000",5468.89,5630.0,0.05,0.1,162.4,165.6,0.004,-0.996,0.0,349,6484,0.0,742,502,0.0,26826.5]
["2025-04-03T12:50:32.000000000",5464.24,5580.0,0.35,0.4,117.2,117.9,0.021,-0.979,0.001,283,11351,0.001,602,315,88.5,26377.3]
["2025-04-03T12:50:54.000000000",5460.91,5395.0,66.5,67.7,2.6,2.7,0.897,-0.103,0.003,4,212,0.003,371,14902,112.5,26891.9]
["2025-04-03T12:51:06.000000000",5460.59,5475.0,14.4,14.6,29.7,29.9,0.394,-0.606,0.007,15,13503,0.007,1268,5711,898.1,26803.0]
["2025-04-03T12:51:17.000000000",5458.98,5425.0,41.9,42.5,8.6,8.7,0.734,-0.265,0.006,11,3049,0.006,1855,14633,1119.6,27072.300000000003]
["2025-04-03T12:51:29.000000000",5458.59,5360.0,98.3,99.2,1.0,1.05,0.958,-0.042,0.002,0,91,0.002,1419,13320,283.8,27277.2]
["2025-04-03T12:51:41.000000000",5459.45,5280.0,175.5,182.5,0.1,0.2,0.993,-0.007,0.0,1,2,0.0,905,3326,0.0,27277.2]
["2025-04-03T12:51:41.000000000",5459.45,5645.0,0.0,0.05,185.8,186.6,0.001,-0.999,0.0,370,3739,0.0,637,471,0.0,27277.2]
["2025-04-03T12:52:03.000000000",5460.11,5615.0,0.05,0.1,154.9,155.7,0.004,-0.996,0.0,280,6443,0.0,449,101,0.0,27202.5]
["2025-04-03T12:52:15.000000000",5460.9,5570.0,0.5,0.6,109.6,110.4,0.027,-0.973,0.001,217,10256,0.001,645,216,86.2,27285.9]
["2025-04-03T12:52:27.000000000",5461.02,5505.0,6.3,6.4,50.5,51.1,0.211,-0.789,0.005,228,9674,0.005,661,605,444.5,27285.9]
["2025-04-03T12:52:38.000000000",5461.63,5535.0,2.35,2.4,76.1,76.8,0.092,-0.908,0.003,77,7954,0.003,433,322,153.0,27128.5]
["2025-04-03T12:52:49.000000000",5462.04,5390.0,74.1,74.9,2.45,2.5,0.903,-0.097,0.003,0,408,0.003,809,15075,242.7,27128.5]
["2025-04-03T12:53:01.000000000",5461.59,5345.0,116.8,120.6,0.5,0.55,0.976,-0.023,0.001,0,62,0.001,417,8974,41.7,27192.2]
["2025-04-03T12:53:13.000000000",5461.41,5300.0,160.4,161.2,0.15,0.25,0.991,-0.009,0.0,0,100,0.0,4930,18095,0.0,27192.2]
["2025-04-03T12:53:24.000000000",5462.57,5645.0,0.0,0.05,182.7,183.5,0.001,-0.998,0.0,370,3739,0.0,637,471,0.0,27153.2]
["2025-04-03T12:53:35.000000000",5460.06,5380.0,79.6,80.5,1.9,2.0,0.93,-0.07,0.002,5,99,0.002,1649,21860,330.79999999999995,27153.2]
["2025-04-03T12:53:47.000000000",5458.17,5545.0,1.55,1.6,89.2,89.9,0.066,-0.934,0.002,71,10270,0.002,2086,1099,431.4,27277.2]
["2025-04-03T12:53:58.000000000",5456.8,5480.0,11.6,11.8,36.0,36.2,0.346,-0.654,0.007,100,12559,0.007,1831,5142,1351.7,27277.2]
["2025-04-03T12:54:09.000000000",5455.02,5435.0,31.9,32.2,13.5,13.7,0.654,-0.346,0.007,3,3289,0.007,390,9977,275.1,26348.2]
["2025-04-03T12:54:21.000000000",5454.81,5365.0,90.4,91.5,1.35,1.4,0.943,-0.056,0.002,0,22,0.002,1207,14504,241.4,26921.0]
["2025-04-03T12:54:32.000000000",5454.01,5620.0,0.05,0.1,166.3,167.1,0.004,-0.996,0.0,409,6423,0.0,830,545,0.0,26759.0]
["2025-04-03T12:54:54.000000000",5454.97,5280.0,174.7,175.5,0.15,0.2,0.993,-0.007,0.0,1,2,0.0,905,3336,0.0,26759.0]
["2025-04-03T12:54:54.000000000",5454.97,5615.0,0.05,0.1,159.8,160.5,0.004,-0.996,0.0,280,6453,0.0,449,102,0.0,26759.0]
["2025-04-03T12:55:06.000000000",5453.07,5570.0,0.4,0.45,117.8,118.6,0.022,-0.978,0.001,217,10347,0.001,645,216,86.2,26680.7]
["2025-04-03T12:55:28.000000000",5453.17,5355.0,98.9,100.0,1.0,1.1,0.954,-0.046,0.002,9,99,0.002,269,8778,55.60000000000001,26958.9]
["2025-04-03T12:55:28.000000000",5453.17,5455.0,20.5,20.7,22.0,22.2,0.479,-0.521,0.008,9,8051,0.008,442,6982,360.8,26958.9]
["2025-04-03T12:55:40.000000000",5452.96,5410.0,49.0,49.4,6.8,7.0,0.788,-0.212,0.005,21,1457,0.005,640,13902,330.5,26648.6]
["2025-04-03T12:56:02.000000000",5453.26,5355.0,98.4,99.3,1.05,1.1,0.955,-0.045,0.002,9,99,0.002,269,8781,55.60000000000001,27061.2]
["2025-04-03T12:56:14.000000000",5452.72,5310.0,141.6,142.4,0.35,0.4,0.985,-0.015,0.001,3,17,0.001,2933,6184,293.6,27061.2]
["2025-04-03T12:56:25.000000000",5451.45,5360.0,91.2,92.1,1.35,1.4,0.946,-0.054,0.002,0,91,0.002,1419,13702,283.8,26877.3]
["2025-04-03T12:56:25.000000000",5451.45,5595.0,0.1,0.15,144.4,145.2,0.007,-0.993,0.0,420,6226,0.0,666,303,0.0,26877.3]
["2025-04-03T12:56:36.000000000",5454.63,5550.0,0.95,1.0,96.5,97.2,0.044,-0.956,0.002,867,27641,0.002,2869,2038,747.2,26567.0]
["2025-04-03T12:56:48.000000000",5454.96,5485.0,9.3,9.5,39.1,39.5,0.289,-0.711,0.006,68,8691,0.006,753,3725,492.6,26591.599999999995]
["2025-04-03T12:57:10.000000000",5455.47,5455.0,20.7,21.0,20.9,21.2,0.506,-0.494,0.008,9,8158,0.007,442,7117,316.6,26198.1]
["2025-04-03T12:57:10.000000000",5455.47,5610.0,0.05,0.1,154.8,155.6,0.004,-0.996,0.0,312,5557,0.0,469,399,0.0,26198.1]
["2025-04-03T12:57:33.000000000",5454.69,5335.0,116.3,120.1,0.5,0.6,0.977,-0.023,0.001,0,20,0.001,248,6961,24.8,26795.2]
["2025-04-03T12:57:44.000000000",5453.51,5290.0,159.8,167.0,0.2,0.25,0.991,-0.008,0.0,0,0,0.0,244,3665,0.0,26795.2]
["2025-04-03T12:57:44.000000000",5453.51,5645.0,0.0,0.05,191.4,192.2,0.001,-0.999,0.0,370,3746,0.0,637,471,0.0,26795.2]
["2025-04-03T12:57:56.000000000",5452.26,5580.0,0.2,0.25,127.7,128.4,0.014,-0.986,0.001,283,11544,0.001,602,317,88.5,26626.4]
["2025-04-03T12:58:19.000000000",5452.63,5455.0,19.3,19.5,22.6,22.8,0.483,-0.517,0.008,9,8188,0.008,442,7206,360.8,26955.6]
["2025-04-03T12:58:30.000000000",5453.38,5475.0,11.9,12.1,33.3,33.6,0.335,-0.665,0.007,15,13849,0.007,1268,5800,898.1,26955.6]
["2025-04-03T12:58:41.000000000",5452.69,5430.0,34.1,34.4,11.8,12.0,0.67,-0.33,0.007,1,3894,0.007,538,12988,377.3,26627.2]
["2025-04-03T12:58:53.000000000",5454.14,5385.0,71.1,72.1,2.75,2.85,0.895,-0.105,0.003,1,101,0.003,2005,14001,601.8000000000001,26787.3]
["2025-04-03T12:58:53.000000000",5454.14,5585.0,0.15,0.25,131.0,131.7,0.009,-0.991,0.0,142,6125,0.0,674,217,0.0,26787.3]
["2025-04-03T12:59:15.000000000",5453.09,5270.0,179.6,186.2,0.1,0.2,0.994,-0.006,0.0,3,7,0.0,139,1486,0.0,26829.599999999995]
["2025-04-03T12:59:15.000000000",5453.09,5605.0,0.05,0.1,152.4,153.2,0.004,-0.996,0.0,180,5515,0.0,374,174,0.0,26829.599999999995]
["2025-04-03T12:59:38.000000000",5456.0,5575.0,0.3,0.35,119.3,120.0,0.016,-0.984,0.001,172,11274,0.001,939,237,111.1,26864.9]
["2025-04-03T12:59:49.000000000",5456.05,5530.0,2.15,2.2,76.0,76.8,0.088,-0.912,0.003,79,14986,0.003,1498,597,473.1,26633.9]
["2025-04-03T13:00:01.000000000",5454.87,5435.0,32.4,32.8,12.4,12.6,0.655,-0.344,0.007,3,3333,0.007,390,10214,275.1,26633.9]
["2025-04-03T13:00:13.000000000",5455.88,5415.0,47.8,48.5,6.7,6.9,0.771,-0.229,0.006,3,1124,0.006,456,13668,275.4,26418.6]
["2025-04-03T13:00:24.000000000",5456.58,5370.0,87.6,88.6,1.35,1.45,0.941,-0.059,0.002,1,1164,0.002,2334,17438,467.0,26588.0]
["2025-04-03T13:00:35.000000000",5457.72,5305.0,149.3,155.9,0.2,0.25,0.99,-0.01,0.0,0,12,0.0,130,2451,0.0,27035.8]
["2025-04-03T13:00:46.000000000",5459.76,5260.0,195.7,203.4,0.05,0.1,0.997,-0.003,0.0,1,2,0.0,766,1327,0.0,27035.8]
["2025-04-03T13:00:58.000000000",5460.41,5290.0,167.1,174.2,0.15,0.2,0.992,-0.007,0.0,0,0,0.0,244,3677,0.0,27369.800000000003]
["2025-04-03T13:01:09.000000000",5461.25,5560.0,0.7,0.75,99.6,100.4,0.034,-0.966,0.001,624,13071,0.001,1486,418,211.0,27160.1]
["2025-04-03T13:01:20.000000000",5460.83,5515.0,4.1,4.2,58.1,58.9,0.153,-0.846,0.005,44,8159,0.005,709,639,376.5,27564.7]
["2025-04-03T13:01:32.000000000",5459.93,5445.0,28.3,28.5,14.4,14.5,0.624,-0.376,0.007,7,6399,0.007,367,9632,261.8,27564.7]
["2025-04-03T13:01:43.000000000",5457.97,5400.0,61.0,61.4,3.8,3.9,0.865,-0.135,0.004,12,2525,0.004,4624,55544,1854.4,27168.000000000004]
["2025-04-03T13:01:55.000000000",5457.28,5290.0,163.7,167.4,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,244,3684,0.0,26649.4]
["2025-04-03T13:02:18.000000000",5458.28,5295.0,160.6,166.4,0.15,0.25,0.991,-0.009,0.0,0,1,0.0,141,2204,0.0,27106.7]
["2025-04-03T13:02:18.000000000",5458.28,5650.0,0.0,0.05,191.2,192.0,0.001,-0.999,0.0,2141,6877,0.0,2509,682,0.0,27106.7]
["2025-04-03T13:02:29.000000000",5457.33,5585.0,0.15,0.25,128.7,129.4,0.012,-0.988,0.001,142,6196,0.001,674,217,81.60000000000001,27070.8]
["2025-04-03T13:02:40.000000000",5456.62,5425.0,39.5,40.0,9.2,9.3,0.724,-0.276,0.006,11,3078,0.006,1855,15524,1119.6,26458.7]
["2025-04-03T13:02:52.000000000",5457.03,5490.0,8.1,8.3,41.2,41.8,0.259,-0.74,0.006,48,11192,0.006,1989,3407,1222.2,26660.5]
["2025-04-03T13:03:03.000000000",5456.97,5425.0,39.3,40.0,9.1,9.2,0.724,-0.276,0.006,11,3078,0.006,1855,15538,1119.6,26660.5]
["2025-04-03T13:03:14.000000000",5455.57,5380.0,76.3,77.0,2.15,2.2,0.917,-0.083,0.003,5,99,0.003,1649,23142,496.2,26377.1]
["2025-04-03T13:03:38.000000000",5453.27,5320.0,130.0,136.9,0.35,0.45,0.983,-0.017,0.001,4,51,0.001,1337,5636,134.1,26495.899999999998]
["2025-04-03T13:03:49.000000000",5453.27,5270.0,182.1,186.9,0.1,0.15,0.995,-0.005,0.0,3,7,0.0,139,1487,0.0,26495.899999999998]
["2025-04-03T13:03:49.000000000",5453.27,5625.0,0.0,0.05,172.2,173.0,0.002,-0.998,0.0,455,4785,0.0,892,198,0.0,26495.899999999998]
["2025-04-03T13:04:00.000000000",5453.95,5560.0,0.45,0.5,106.6,107.3,0.024,-0.976,0.001,624,13131,0.001,1486,421,211.0,27146.099999999995]
["2025-04-03T13:04:12.000000000",5454.38,5515.0,3.2,3.3,63.6,64.8,0.127,-0.873,0.004,44,8220,0.004,709,639,301.2,26348.9]
["2025-04-03T13:04:23.000000000",5454.85,5470.0,13.4,13.7,28.8,29.5,0.384,-0.616,0.008,19,13705,0.008,706,6426,580.0,26421.4]
["2025-04-03T13:04:34.000000000",5456.06,5520.0,2.8,2.9,66.7,67.1,0.109,-0.891,0.004,114,12576,0.004,487,473,240.4,26421.4]
["2025-04-03T13:04:57.000000000",5455.3,5370.0,86.3,87.0,1.3,1.35,0.942,-0.058,0.002,1,1164,0.002,2334,17703,467.0,26303.1]
["2025-04-03T13:05:09.000000000",5456.14,5305.0,147.3,154.6,0.2,0.25,0.989,-0.011,0.0,0,12,0.0,130,2463,0.0,26662.2]
["2025-04-03T13:05:20.000000000",5456.97,5260.0,193.0,199.8,0.05,0.1,0.997,-0.003,0.0,1,2,0.0,766,1329,0.0,26662.2]
["2025-04-03T13:05:20.000000000",5456.97,5615.0,0.05,0.1,157.9,158.7,0.004,-0.996,0.0,280,6469,0.0,449,104,0.0,26662.2]
["2025-04-03T13:05:43.000000000",5456.26,5370.0,86.3,86.8,1.25,1.35,0.947,-0.053,0.002,1,1167,0.002,2334,17716,467.0,26651.1]
["2025-04-03T13:05:43.000000000",5456.26,5500.0,5.5,5.7,50.0,50.7,0.204,-0.796,0.005,264,36969,0.005,3600,5980,1932.0,26651.1]
["2025-04-03T13:06:06.000000000",5455.24,5445.0,25.4,25.7,15.9,16.1,0.577,-0.424,0.008,7,6416,0.008,367,9751,299.2,26608.0]
["2025-04-03T13:06:17.000000000",5456.78,5400.0,60.5,61.2,3.6,3.7,0.854,-0.146,0.004,12,2567,0.004,4624,57256,1854.4,26332.9]
["2025-04-03T13:06:28.000000000",5457.02,5355.0,102.6,103.7,0.65,0.75,0.969,-0.031,0.001,9,99,0.001,269,8932,27.800000000000004,26849.7]
["2025-04-03T13:06:28.000000000",5457.02,5615.0,0.0,0.05,153.5,158.1,0.002,-0.998,0.0,280,6571,0.0,449,104,0.0,26849.7]
["2025-04-03T13:06:40.000000000",5456.78,5640.0,0.0,0.05,182.4,183.2,0.001,-0.999,0.0,405,5259,0.0,481,347,0.0,26509.2]
["2025-04-03T13:06:51.000000000",5458.05,5595.0,0.1,0.15,137.1,137.9,0.007,-0.993,0.0,420,6364,0.0,666,303,0.0,26509.2]
["2025-04-03T13:07:03.000000000",5459.79,5530.0,2.15,2.25,72.0,72.7,0.086,-0.914,0.003,79,15386,0.003,1498,603,473.1,26849.7]
["2025-04-03T13:07:25.000000000",5462.26,5515.0,4.1,4.2,57.0,57.7,0.154,-0.846,0.005,44,8417,0.005,709,639,376.5,27319.7]
["2025-04-03T13:07:36.000000000",5461.37,5430.0,39.4,40.0,8.4,8.6,0.734,-0.266,0.006,1,4170,0.006,538,13498,323.4,27319.7]
["2025-04-03T13:07:47.000000000",5461.93,5385.0,78.7,79.6,1.6,1.7,0.927,-0.073,0.003,1,101,0.003,2005,14372,601.8000000000001,27115.7]
["2025-04-03T13:07:59.000000000",5462.68,5340.0,119.3,123.2,0.35,0.4,0.982,-0.018,0.001,2,438,0.001,623,10966,62.5,26722.4]
["2025-04-03T13:08:11.000000000",5463.39,5275.0,184.5,189.2,0.1,0.15,0.995,-0.005,0.0,5,22,0.0,3445,2957,0.0,26722.4]
["2025-04-03T13:08:22.000000000",5462.89,5360.0,102.9,103.7,0.6,0.65,0.971,-0.029,0.001,0,91,0.001,1419,13986,141.9,26722.4]
["2025-04-03T13:08:33.000000000",5459.57,5585.0,0.15,0.2,126.3,127.0,0.011,-0.989,0.001,142,6318,0.001,674,218,81.60000000000001,26915.5]
["2025-04-03T13:08:45.000000000",5457.27,5520.0,2.7,2.8,66.9,67.6,0.117,-0.883,0.004,114,12773,0.004,487,477,240.4,26978.9]
["2025-04-03T13:08:56.000000000",5455.52,5475.0,11.7,11.9,32.2,32.5,0.349,-0.651,0.007,15,14195,0.007,1268,5900,898.1,26295.5]
["2025-04-03T13:09:07.000000000",5454.89,5405.0,53.9,54.8,4.7,4.9,0.828,-0.172,0.005,1,856,0.005,247,13597,124.0,26295.5]
["2025-04-03T13:09:19.000000000",5454.86,5600.0,0.05,0.1,145.5,146.3,0.004,-0.996,0.0,1184,18916,0.0,3073,1111,0.0,26145.9]
["2025-04-03T13:09:30.000000000",5455.2,5315.0,139.3,140.2,0.25,0.3,0.988,-0.012,0.001,0,21,0.001,111,5096,11.1,26252.0]
["2025-04-03T13:09:30.000000000",5455.2,5650.0,0.0,0.05,195.1,195.7,0.001,-0.999,0.0,2141,6920,0.0,2509,682,0.0,26252.0]
["2025-04-03T13:09:53.000000000",5454.84,5610.0,0.05,0.1,155.6,156.4,0.004,-0.996,0.0,312,5635,0.0,469,401,0.0,26252.0]
["2025-04-03T13:10:05.000000000",5452.77,5545.0,0.75,0.85,93.7,94.4,0.043,-0.957,0.002,71,10895,0.002,2086,1099,431.4,26145.9]
["2025-04-03T13:10:16.000000000",5453.54,5445.0,24.2,24.4,16.5,16.7,0.567,-0.433,0.008,7,6429,0.008,367,9944,299.2,26031.999999999996]
["2025-04-03T13:10:28.000000000",5453.48,5450.0,21.4,21.6,18.7,19.0,0.521,-0.479,0.008,8,14107,0.008,2010,18293,1614.4,26808.699999999997]
["2025-04-03T13:10:39.000000000",5452.41,5385.0,68.3,69.3,2.45,2.55,0.901,-0.099,0.003,1,101,0.003,2005,14537,601.8000000000001,26890.8]
["2025-04-03T13:10:51.000000000",5451.75,5340.0,107.9,115.1,0.5,0.55,0.976,-0.024,0.001,2,438,0.001,623,11041,62.5,26890.8]
["2025-04-03T13:11:02.000000000",5451.35,5335.0,113.0,116.0,0.45,0.55,0.978,-0.022,0.001,0,20,0.001,248,7156,24.8,26979.2]
["2025-04-03T13:11:13.000000000",5451.59,5635.0,0.0,0.05,183.8,184.6,0.001,-0.999,0.0,362,4648,0.0,365,236,0.0,26979.5]
["2025-04-03T13:11:25.000000000",5453.46,5590.0,0.1,0.15,135.1,135.9,0.007,-0.993,0.0,467,6196,0.0,1789,297,0.0,26114.099999999995]
["2025-04-03T13:11:36.000000000",5454.53,5525.0,2.1,2.2,71.7,72.4,0.086,-0.914,0.003,72,12663,0.003,2839,1208,873.2999999999998,26114.099999999995]
["2025-04-03T13:11:48.000000000",5455.77,5485.0,8.7,8.9,37.6,38.0,0.281,-0.719,0.007,68,9176,0.007,753,3840,574.7,26539.4]
["2025-04-03T13:11:59.000000000",5455.62,5590.0,0.1,0.15,133.1,133.9,0.007,-0.993,0.0,467,6205,0.0,1789,297,0.0,26438.6]
["2025-04-03T13:12:11.000000000",5455.99,5370.0,87.1,88.1,1.1,1.15,0.948,-0.052,0.002,1,1171,0.002,2334,17858,467.0,26616.8]
["2025-04-03T13:12:33.000000000",5456.67,5335.0,118.6,122.7,0.35,0.4,0.981,-0.019,0.001,0,20,0.001,248,7157,24.8,26458.6]
["2025-04-03T13:12:45.000000000",5454.1,5265.0,184.2,192.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1409,1141,0.0,26074.7]
["2025-04-03T13:12:45.000000000",5454.1,5620.0,0.0,0.05,167.0,167.8,0.002,-0.998,0.0,409,6679,0.0,830,545,0.0,26074.7]
["2025-04-03T13:12:56.000000000",5453.61,5430.0,34.0,34.3,10.5,10.7,0.679,-0.321,0.007,1,4189,0.007,538,13802,377.3,26186.599999999995]
["2025-04-03T13:13:07.000000000",5453.25,5505.0,4.1,4.3,56.0,56.7,0.158,-0.842,0.005,228,10622,0.005,661,620,444.5,26186.599999999995]
["2025-04-03T13:13:18.000000000",5455.36,5465.0,15.9,16.1,24.4,24.7,0.413,-0.587,0.008,14,11967,0.008,626,6711,512.0,26186.599999999995]
["2025-04-03T13:13:41.000000000",5457.39,5430.0,37.0,37.3,9.2,9.4,0.709,-0.291,0.007,1,4190,0.007,538,13814,377.3,26550.200000000004]
["2025-04-03T13:13:52.000000000",5458.42,5365.0,94.3,95.3,0.75,0.8,0.96,-0.04,0.002,0,22,0.002,1207,15213,241.4,26550.200000000004]
["2025-04-03T13:14:03.000000000",5458.28,5285.0,170.0,173.1,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,1109,1507,0.0,26340.000000000004]
["2025-04-03T13:14:03.000000000",5458.28,5650.0,0.0,0.05,192.1,192.8,0.001,-0.999,0.0,2141,7379,0.0,2509,682,0.0,26340.000000000004]
["2025-04-03T13:14:14.000000000",5455.28,5605.0,0.05,0.1,150.1,150.9,0.004,-0.996,0.0,180,5673,0.0,374,174,0.0,25878.7]
["2025-04-03T13:14:26.000000000",5455.46,5560.0,0.4,0.45,105.4,106.2,0.022,-0.978,0.001,624,13449,0.001,1486,427,211.0,25878.7]
["2025-04-03T13:14:48.000000000",5455.64,5420.0,41.9,42.4,7.2,7.4,0.758,-0.242,0.006,7,2170,0.006,784,20483,474.6,26006.6]
["2025-04-03T13:14:59.000000000",5455.42,5455.0,19.7,19.9,19.8,20.0,0.504,-0.496,0.008,9,9343,0.008,442,8173,360.8,25878.7]
["2025-04-03T13:15:11.000000000",5454.64,5405.0,53.7,54.8,4.3,4.4,0.838,-0.162,0.005,1,856,0.005,247,13915,124.0,25878.7]
["2025-04-03T13:15:22.000000000",5454.64,5340.0,114.0,118.5,0.35,0.4,0.982,-0.018,0.001,2,443,0.001,623,11051,62.5,25878.7]
["2025-04-03T13:15:33.000000000",5454.16,5295.0,158.5,159.2,0.1,0.15,0.994,-0.006,0.0,0,1,0.0,141,2228,0.0,25818.599999999995]
["2025-04-03T13:15:44.000000000",5454.13,5260.0,192.9,193.6,0.05,0.1,0.997,-0.003,0.0,1,2,0.0,766,1335,0.0,26041.399999999998]
["2025-04-03T13:15:44.000000000",5454.13,5580.0,0.15,0.2,126.6,127.3,0.01,-0.99,0.0,283,11859,0.0,602,320,0.0,26041.399999999998]
["2025-04-03T13:15:56.000000000",5454.99,5535.0,1.25,1.3,81.7,82.4,0.057,-0.943,0.002,77,9364,0.002,433,337,102.0,26041.399999999998]
["2025-04-03T13:16:18.000000000",5456.53,5485.0,8.5,8.7,37.4,37.9,0.279,-0.721,0.007,68,9357,0.007,753,3847,574.7,26095.5]
["2025-04-03T13:16:29.000000000",5456.23,5440.0,28.7,29.0,12.7,12.9,0.624,-0.376,0.007,4,7484,0.007,1004,17472,705.6,25994.7]
["2025-04-03T13:16:40.000000000",5456.31,5515.0,2.95,3.1,61.8,62.4,0.119,-0.881,0.004,44,8852,0.004,709,639,301.2,25994.7]
["2025-04-03T13:16:52.000000000",5456.63,5325.0,131.5,134.8,0.2,0.25,0.989,-0.011,0.001,0,228,0.001,3967,8526,396.7,26366.2]
["2025-04-03T13:17:03.000000000",5455.07,5280.0,173.9,174.7,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3391,0.0,26007.0]
["2025-04-03T13:17:03.000000000",5455.07,5615.0,0.0,0.05,160.5,161.2,0.002,-0.998,0.0,280,6833,0.0,449,104,0.0,26007.0]
["2025-04-03T13:17:26.000000000",5452.79,5575.0,0.15,0.2,123.0,123.7,0.01,-0.99,0.001,172,12061,0.001,939,242,111.1,25946.899999999998]
["2025-04-03T13:17:37.000000000",5453.22,5515.0,2.6,2.65,64.7,65.4,0.107,-0.893,0.004,44,8886,0.004,709,639,301.2,26413.4]
["2025-04-03T13:17:48.000000000",5452.64,5460.0,15.9,16.1,23.5,23.7,0.435,-0.565,0.008,7,14010,0.008,776,10266,626.4,26331.8]
["2025-04-03T13:17:59.000000000",5452.4,5415.0,42.6,43.2,6.7,6.8,0.773,-0.227,0.006,3,1129,0.006,456,14389,275.4,26452.7]
["2025-04-03T13:18:11.000000000",5451.89,5350.0,98.7,105.3,0.5,0.6,0.974,-0.026,0.001,2,444,0.001,4647,24698,464.9,26452.7]
["2025-04-03T13:18:11.000000000",5451.89,5645.0,0.0,0.05,189.8,194.2,0.001,-0.999,0.0,370,3747,0.0,637,476,0.0,26452.7]
["2025-04-03T13:18:33.000000000",5452.42,5255.0,196.2,200.5,0.05,0.1,0.997,-0.003,0.0,5,7,0.0,52,943,0.0,26237.0]
["2025-04-03T13:18:45.000000000",5452.52,5600.0,0.05,0.1,148.1,148.8,0.004,-0.996,0.0,1184,18991,0.0,3073,1116,0.0,26197.7]
["2025-04-03T13:18:56.000000000",5451.83,5555.0,0.35,0.4,104.1,104.9,0.021,-0.979,0.001,81,10795,0.001,517,230,59.8,26197.7]
["2025-04-03T13:19:08.000000000",5452.27,5510.0,2.95,3.1,61.1,61.8,0.12,-0.88,0.004,37,15250,0.004,2670,1643,1082.8,26368.099999999995]
["2025-04-03T13:19:19.000000000",5451.16,5495.0,4.8,5.0,49.6,50.2,0.19,-0.81,0.006,27,9702,0.006,846,1544,523.8000000000001,26450.2]
["2025-04-03T13:19:30.000000000",5450.68,5395.0,57.9,58.8,3.3,3.4,0.865,-0.135,0.004,4,250,0.004,371,16423,150.0,26346.9]
["2025-04-03T13:19:41.000000000",5450.82,5330.0,116.9,120.8,0.25,0.35,0.985,-0.015,0.001,1,20,0.001,2833,9142,283.40000000000003,26346.9]
["2025-04-03T13:20:04.000000000",5453.82,5295.0,154.9,162.5,0.1,0.15,0.994,-0.006,0.0,0,1,0.0,141,2234,0.0,26365.399999999998]
["2025-04-03T13:20:04.000000000",5453.82,5650.0,0.0,0.05,197.0,197.9,0.001,-0.999,0.0,2141,7390,0.0,2509,682,0.0,26365.399999999998]
["2025-04-03T13:20:15.000000000",5452.43,5340.0,108.7,115.5,0.35,0.4,0.981,-0.019,0.001,2,444,0.001,623,11078,62.5,26326.0]
["2025-04-03T13:20:27.000000000",5450.16,5535.0,0.8,0.9,86.6,87.5,0.048,-0.952,0.002,77,9601,0.002,433,338,102.0,26326.0]
["2025-04-03T13:20:38.000000000",5449.29,5465.0,12.0,12.2,28.5,28.8,0.37,-0.63,0.008,14,12213,0.008,626,6782,512.0,26346.9]
["2025-04-03T13:20:49.000000000",5448.96,5420.0,36.4,36.8,8.5,8.7,0.721,-0.279,0.007,7,2172,0.007,784,20838,553.7,26109.7]
["2025-04-03T13:21:00.000000000",5447.88,5375.0,72.5,73.6,1.6,1.65,0.927,-0.072,0.003,3,1030,0.003,3411,17266,1024.2,26408.0]
["2025-04-03T13:21:12.000000000",5447.71,5585.0,0.05,0.1,137.3,138.0,0.005,-0.995,0.0,142,6545,0.0,674,218,0.0,26408.0]
["2025-04-03T13:21:34.000000000",5445.94,5270.0,172.1,178.9,0.05,0.1,0.996,-0.004,0.0,3,7,0.0,139,1497,0.0,26351.0]
["2025-04-03T13:21:34.000000000",5445.94,5625.0,0.0,0.05,179.9,180.7,0.001,-0.998,0.0,455,4845,0.0,892,208,0.0,26351.0]
["2025-04-03T13:21:45.000000000",5446.39,5560.0,0.15,0.2,112.8,115.9,0.013,-0.987,0.001,624,13855,0.001,1486,447,211.0,26351.0]
["2025-04-03T13:21:57.000000000",5445.56,5475.0,7.3,7.4,37.9,38.3,0.268,-0.732,0.007,15,14516,0.007,1268,6020,898.1,25760.0]
["2025-04-03T13:22:08.000000000",5445.2,5445.0,18.2,18.4,19.2,19.5,0.5,-0.5,0.009,7,6581,0.009,367,10752,336.6,25543.699999999997]
["2025-04-03T13:22:30.000000000",5442.41,5405.0,42.5,43.0,6.1,6.2,0.782,-0.218,0.006,1,857,0.006,247,14776,148.8,26117.89999999999]
["2025-04-03T13:22:42.000000000",5442.7,5360.0,82.7,83.4,0.85,0.95,0.954,-0.046,0.002,0,92,0.002,1419,14214,283.8,26117.89999999999]
["2025-04-03T13:22:53.000000000",5442.24,5295.0,143.7,150.4,0.1,0.2,0.993,-0.007,0.0,0,1,0.0,141,2234,0.0,25952.499999999996]
["2025-04-03T13:23:04.000000000",5440.87,5320.0,117.0,124.1,0.25,0.3,0.986,-0.014,0.001,4,51,0.001,1337,5667,134.1,26324.199999999997]
["2025-04-03T13:23:04.000000000",5440.87,5580.0,0.05,0.1,140.0,140.8,0.005,-0.995,0.0,283,12082,0.0,602,320,0.0,26324.199999999997]
["2025-04-03T13:23:16.000000000",5440.93,5535.0,0.5,0.55,94.8,95.4,0.028,-0.972,0.001,77,9745,0.001,433,339,51.0,26324.199999999997]
["2025-04-03T13:23:27.000000000",5441.79,5490.0,3.9,4.1,52.7,53.4,0.157,-0.843,0.005,48,12026,0.005,1989,3457,1018.5,26002.599999999995]
["2025-04-03T13:23:49.000000000",5441.91,5435.0,22.3,22.5,15.6,15.8,0.556,-0.444,0.008,3,3540,0.008,390,11189,314.40000000000003,26389.19999999999]
["2025-04-03T13:23:49.000000000",5441.91,5565.0,0.1,0.15,123.0,123.7,0.008,-0.992,0.0,94,10772,0.0,457,243,0.0,26389.19999999999]
["2025-04-03T13:24:12.000000000",5443.1,5340.0,99.7,106.8,0.35,0.45,0.979,-0.021,0.001,2,444,0.001,623,11120,62.5,25365.199999999997]
["2025-04-03T13:24:23.000000000",5443.37,5275.0,164.6,171.4,0.05,0.1,0.996,-0.004,0.0,5,22,0.0,3445,2966,0.0,25951.499999999996]
["2025-04-03T13:24:23.000000000",5443.37,5630.0,0.0,0.05,186.4,187.2,0.001,-0.999,0.0,349,6723,0.0,742,503,0.0,25951.499999999996]
["2025-04-03T13:24:34.000000000",5442.79,5565.0,0.1,0.15,122.7,123.5,0.008,-0.992,0.0,94,10779,0.0,457,243,0.0,26031.59999999999]
["2025-04-03T13:24:57.000000000",5444.14,5415.0,36.4,36.8,7.7,7.8,0.726,-0.274,0.007,3,1143,0.007,456,14795,321.3,25871.599999999995]
["2025-04-03T13:25:08.000000000",5444.77,5480.0,6.4,6.5,41.4,41.9,0.235,-0.765,0.006,100,13981,0.006,1831,5350,1158.6,25180.599999999995]
["2025-04-03T13:25:19.000000000",5445.0,5415.0,37.4,37.9,7.2,7.4,0.74,-0.26,0.007,3,1143,0.007,456,14806,321.3,25382.399999999998]
["2025-04-03T13:25:30.000000000",5443.92,5370.0,74.2,75.2,1.2,1.25,0.943,-0.057,0.002,1,1172,0.002,2334,18959,467.0,25382.399999999998]
["2025-04-03T13:25:42.000000000",5445.3,5330.0,111.6,118.7,0.25,0.35,0.984,-0.016,0.001,1,24,0.001,2833,9184,283.40000000000003,25664.89999999999]
["2025-04-03T13:25:53.000000000",5445.52,5265.0,178.9,184.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1409,1154,0.0,25410.199999999997]
["2025-04-03T13:25:53.000000000",5445.52,5615.0,0.0,0.05,168.5,169.2,0.002,-0.998,0.0,280,6847,0.0,449,104,0.0,25410.199999999997]
["2025-04-03T13:26:16.000000000",5446.24,5560.0,0.2,0.25,114.4,115.2,0.013,-0.987,0.001,624,13973,0.001,1486,454,211.0,26454.0]
["2025-04-03T13:26:27.000000000",5445.25,5515.0,1.8,1.85,71.3,72.0,0.083,-0.917,0.003,44,9343,0.003,709,645,225.90000000000003,25865.8]
["2025-04-03T13:26:38.000000000",5445.6,5560.0,0.2,0.25,114.6,115.4,0.013,-0.987,0.001,624,13975,0.001,1486,454,211.0,25399.299999999992]
["2025-04-03T13:26:49.000000000",5444.43,5395.0,52.1,52.8,3.6,3.7,0.851,-0.149,0.005,4,251,0.005,371,17021,187.5,25465.299999999992]
["2025-04-03T13:27:01.000000000",5443.56,5350.0,93.5,94.9,0.55,0.65,0.971,-0.029,0.001,2,445,0.001,4647,25390,464.9,25465.299999999992]
["2025-04-03T13:27:12.000000000",5443.9,5285.0,154.8,162.1,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,1109,1549,0.0,25237.199999999997]
["2025-04-03T13:27:35.000000000",5443.16,5250.0,192.1,195.6,0.05,0.1,0.997,-0.003,0.0,13,11,0.0,3485,4085,0.0,25968.3]
["2025-04-03T13:27:35.000000000",5443.16,5400.0,47.0,47.8,4.7,4.9,0.818,-0.182,0.006,12,2738,0.006,4624,62834,2781.6,25968.3]
["2025-04-03T13:27:46.000000000",5443.43,5535.0,0.65,0.7,92.5,93.2,0.034,-0.966,0.002,77,9855,0.002,433,344,102.0,25968.3]
["2025-04-03T13:27:57.000000000",5444.84,5490.0,4.5,4.6,50.0,50.4,0.178,-0.822,0.005,48,12261,0.005,1989,3474,1018.5,25274.699999999997]
["2025-04-03T13:28:09.000000000",5444.4,5445.0,17.5,17.7,19.2,19.4,0.502,-0.498,0.009,7,6972,0.009,367,11344,336.6,25437.499999999996]
["2025-04-03T13:28:21.000000000",5443.42,5380.0,63.8,64.8,1.95,2.05,0.911,-0.089,0.003,5,111,0.003,1649,25634,496.2,25654.899999999998]
["2025-04-03T13:28:43.000000000",5443.39,5250.0,191.9,192.7,0.05,0.1,0.997,-0.003,0.0,13,11,0.0,3485,4085,0.0,25545.099999999995]
["2025-04-03T13:28:55.000000000",5442.5,5275.0,166.8,167.6,0.05,0.1,0.996,-0.004,0.0,5,22,0.0,3445,2975,0.0,26141.39999999999]
["2025-04-03T13:28:55.000000000",5442.5,5630.0,0.0,0.05,187.5,188.2,0.001,-0.998,0.0,349,6725,0.0,742,503,0.0,26141.39999999999]
["2025-04-03T13:29:06.000000000",5442.54,5585.0,0.05,0.1,142.9,143.6,0.004,-0.995,0.0,142,6616,0.0,674,218,0.0,26233.39999999999]
["2025-04-03T13:29:17.000000000",5442.26,5520.0,1.15,1.2,79.3,79.9,0.058,-0.942,0.002,114,14318,0.002,487,491,120.2,26233.39999999999]
["2025-04-03T13:29:28.000000000",5442.87,5495.0,3.3,3.5,55.5,56.1,0.137,-0.863,0.005,27,10851,0.005,846,1553,436.5,26334.199999999997]
["2025-04-03T13:29:40.000000000",5444.15,5425.0,29.3,29.6,10.3,10.5,0.654,-0.345,0.008,11,3222,0.008,1855,17472,1492.8,26253.199999999997]
["2025-04-03T13:30:03.000000000",5443.12,5370.0,73.0,74.0,1.2,1.3,0.939,-0.061,0.003,1,1176,0.003,2334,19129,700.5,26197.999999999996]
["2025-04-03T13:30:14.000000000",5444.13,5325.0,119.0,120.0,0.2,0.3,0.986,-0.014,0.001,0,228,0.001,3967,8586,396.7,26197.59999999999]
["2025-04-03T13:30:14.000000000",5444.13,5630.0,0.0,0.05,185.4,186.2,0.001,-0.998,0.0,349,6725,0.0,742,503,0.0,26197.59999999999]
["2025-04-03T13:30:25.000000000",5445.05,5615.0,0.0,0.05,169.9,170.7,0.002,-0.998,0.0,280,6854,0.0,449,104,0.0,25483.3]
["2025-04-03T13:30:37.000000000",5443.85,5565.0,0.1,0.15,121.5,122.3,0.008,-0.992,0.0,94,10981,0.0,457,243,0.0,25590.199999999997]
["2025-04-03T13:30:48.000000000",5442.51,5500.0,2.55,2.65,60.8,61.2,0.118,-0.882,0.004,264,41394,0.004,3600,6179,1545.6,25590.199999999997]
["2025-04-03T13:31:00.000000000",5442.97,5455.0,12.5,12.7,25.3,25.6,0.402,-0.598,0.008,9,10001,0.008,442,8902,360.8,26048.0]
["2025-04-03T13:31:11.000000000",5442.85,5475.0,11.4,11.6,39.5,40.0,0.315,-0.753,0.006,15,14295,0.007,1268,6068,896.5999999999999,26076.299999999992]
["2025-04-03T13:31:34.000000000",5441.92,5350.0,91.3,92.0,0.55,0.6,0.971,-0.029,0.001,2,473,0.001,4647,25448,464.9,26048.0]
["2025-04-03T13:31:46.000000000",5441.25,5305.0,133.0,139.9,0.15,0.2,0.991,-0.009,0.0,0,12,0.0,130,2559,0.0,26309.899999999998]
["2025-04-03T13:31:46.000000000",5441.25,5640.0,0.0,0.05,199.2,199.9,0.001,-0.999,0.0,405,5259,0.0,481,347,0.0,26309.899999999998]
["2025-04-03T13:31:57.000000000",5441.01,5595.0,0.0,0.1,154.5,155.2,0.003,-0.997,0.0,420,7116,0.0,666,317,0.0,26362.7]
["2025-04-03T13:32:09.000000000",5441.37,5480.0,5.2,5.3,44.4,44.9,0.206,-0.794,0.006,100,14305,0.006,1831,5366,1158.6,26362.7]
["2025-04-03T13:32:32.000000000",5441.98,5490.0,3.6,3.8,52.0,52.6,0.157,-0.843,0.005,48,12447,0.005,1989,3485,1018.5,26373.5]
["2025-04-03T13:32:43.000000000",5440.93,5445.0,15.8,16.0,20.6,20.9,0.466,-0.533,0.009,7,7212,0.009,367,11584,336.6,26362.4]
["2025-04-03T13:32:54.000000000",5441.45,5380.0,62.4,63.5,2.0,2.1,0.907,-0.093,0.004,5,112,0.004,1649,25824,661.5999999999999,26362.7]
["2025-04-03T13:33:06.000000000",5440.9,5335.0,101.9,105.5,0.35,0.4,0.98,-0.02,0.001,0,20,0.001,248,7315,24.8,26362.7]
["2025-04-03T13:33:17.000000000",5441.34,5330.0,107.4,111.5,0.3,0.35,0.983,-0.017,0.001,1,24,0.001,2833,9272,283.40000000000003,26280.6]
["2025-04-03T13:33:17.000000000",5441.34,5620.0,0.0,0.05,178.8,179.6,0.001,-0.998,0.0,409,6749,0.0,830,553,0.0,26280.6]
["2025-04-03T13:33:28.000000000",5442.3,5575.0,0.05,0.1,132.7,133.3,0.005,-0.995,0.0,172,12408,0.0,939,244,0.0,26362.7]
["2025-04-03T13:33:51.000000000",5441.6,5520.0,0.95,1.05,79.5,80.2,0.053,-0.947,0.002,114,14663,0.002,487,502,120.2,26093.099999999995]
["2025-04-03T13:34:02.000000000",5441.36,5465.0,8.5,8.7,32.6,32.9,0.304,-0.696,0.008,14,12762,0.008,626,6956,512.0,26197.3]
["2025-04-03T13:34:14.000000000",5442.71,5425.0,28.3,28.6,10.3,10.5,0.645,-0.355,0.008,11,3239,0.008,1855,17810,1492.8,26251.199999999997]
["2025-04-03T13:34:25.000000000",5445.72,5365.0,81.6,82.3,0.75,0.8,0.959,-0.041,0.002,0,22,0.002,1207,16303,241.4,26092.0]
["2025-04-03T13:34:36.000000000",5445.75,5320.0,125.3,129.2,0.15,0.25,0.989,-0.011,0.001,4,51,0.001,1337,5726,134.1,26092.0]
["2025-04-03T13:34:48.000000000",5445.48,5275.0,170.1,170.9,0.05,0.1,0.996,-0.004,0.0,5,22,0.0,3445,3037,0.0,26092.0]
["2025-04-03T13:34:59.000000000",5446.29,5315.0,131.2,134.5,0.15,0.2,0.991,-0.009,0.0,0,21,0.0,111,5172,0.0,26037.399999999998]
["2025-04-03T13:35:10.000000000",5447.78,5570.0,0.1,0.2,121.7,122.5,0.009,-0.991,0.0,217,11303,0.0,645,227,0.0,25971.9]
["2025-04-03T13:35:21.000000000",5449.0,5505.0,2.5,2.55,58.7,59.5,0.112,-0.888,0.004,228,11755,0.004,661,626,355.6,25971.9]
["2025-04-03T13:35:33.000000000",5448.44,5460.0,12.6,12.8,24.1,24.3,0.4,-0.6,0.009,7,14868,0.009,776,10711,704.6999999999999,26036.1]
["2025-04-03T13:35:44.000000000",5449.41,5415.0,39.8,40.4,5.5,5.7,0.78,-0.22,0.007,3,1155,0.007,456,15227,321.3,25550.4]
["2025-04-03T13:35:56.000000000",5450.77,5570.0,0.1,0.2,119.2,120.0,0.009,-0.991,0.0,217,11307,0.0,645,227,0.0,25561.6]
["2025-04-03T13:36:07.000000000",5450.7,5305.0,144.9,149.5,0.1,0.15,0.994,-0.006,0.0,0,12,0.0,130,2623,0.0,25561.6]
["2025-04-03T13:36:29.000000000",5448.75,5265.0,179.7,186.9,0.05,0.1,0.996,-0.003,0.0,0,0,0.0,1409,1157,0.0,25784.1]
["2025-04-03T13:36:29.000000000",5448.75,5600.0,0.0,0.05,151.8,152.5,0.002,-0.998,0.0,1184,19748,0.0,3073,1120,0.0,25784.1]
["2025-04-03T13:36:40.000000000",5448.65,5555.0,0.25,0.3,106.2,106.9,0.016,-0.984,0.001,81,11493,0.001,517,243,59.8,25639.7]
["2025-04-03T13:36:52.000000000",5449.01,5410.0,43.3,43.9,4.7,4.9,0.807,-0.193,0.006,21,1580,0.006,640,16338,396.6,25639.7]
["2025-04-03T13:37:03.000000000",5447.92,5440.0,21.4,21.6,14.6,14.8,0.576,-0.424,0.009,4,8295,0.009,1004,19719,907.2,25664.2]
["2025-04-03T13:37:15.000000000",5447.68,5395.0,54.4,55.5,2.75,2.85,0.878,-0.122,0.004,4,263,0.004,371,17979,150.0,25932.6]
["2025-04-03T13:37:26.000000000",5448.13,5330.0,114.5,122.2,0.2,0.25,0.988,-0.012,0.001,1,24,0.001,2833,9324,283.40000000000003,25932.6]
["2025-04-03T13:37:48.000000000",5450.49,5310.0,138.0,143.5,0.1,0.15,0.993,-0.007,0.0,3,17,0.0,2933,6319,0.0,25907.800000000003]
["2025-04-03T13:37:48.000000000",5450.49,5630.0,0.0,0.05,179.2,180.0,0.001,-0.999,0.0,349,6744,0.0,742,503,0.0,25907.800000000003]
["2025-04-03T13:37:59.000000000",5451.0,5585.0,0.05,0.1,134.0,134.7,0.005,-0.995,0.0,142,6651,0.0,674,229,0.0,25675.6]
["2025-04-03T13:38:11.000000000",5452.9,5540.0,0.65,0.7,87.6,88.2,0.036,-0.964,0.002,107,19512,0.002,1835,1080,388.4,25444.6]
["2025-04-03T13:38:22.000000000",5451.25,5475.0,8.6,8.7,32.7,33.1,0.315,-0.685,0.008,15,15475,0.008,1268,6118,1026.4,25444.6]
["2025-04-03T13:38:34.000000000",5452.27,5555.0,0.3,0.4,102.7,103.3,0.018,-0.982,0.001,81,11624,0.001,517,244,59.8,25966.1]
["2025-04-03T13:38:57.000000000",5453.6,5390.0,65.3,65.9,1.65,1.7,0.92,-0.08,0.003,0,449,0.003,809,19921,242.7,25424.0]
["2025-04-03T13:39:08.000000000",5454.25,5325.0,128.8,133.3,0.1,0.2,0.991,-0.009,0.0,0,228,0.0,3967,8693,0.0,25424.0]
["2025-04-03T13:39:19.000000000",5455.28,5285.0,166.3,173.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1109,1625,0.0,25571.7]
["2025-04-03T13:39:19.000000000",5455.28,5620.0,0.0,0.05,164.7,165.4,0.002,-0.998,0.0,409,6751,0.0,830,553,0.0,25571.7]
["2025-04-03T13:39:42.000000000",5454.03,5405.0,50.7,51.7,3.1,3.3,0.861,-0.14,0.005,1,867,0.005,247,15839,124.0,25095.1]
["2025-04-03T13:39:42.000000000",5454.03,5520.0,1.75,1.85,68.4,69.1,0.085,-0.916,0.003,114,15155,0.003,487,513,180.3,25095.1]
["2025-04-03T13:39:53.000000000",5452.8,5455.0,15.9,16.1,19.4,19.6,0.491,-0.509,0.009,9,10467,0.009,442,9167,405.9,25095.1]
["2025-04-03T13:40:16.000000000",5452.83,5420.0,38.2,38.7,5.9,6.0,0.768,-0.232,0.007,7,2261,0.007,784,23133,553.7,25262.0]
["2025-04-03T13:40:27.000000000",5452.96,5355.0,96.3,98.6,0.3,0.35,0.98,-0.02,0.001,9,99,0.001,269,9334,27.800000000000004,25262.0]
["2025-04-03T13:40:27.000000000",5452.96,5650.0,0.0,0.05,197.7,198.4,0.001,-0.999,0.0,2141,7391,0.0,2509,684,0.0,25262.0]
["2025-04-03T13:40:50.000000000",5452.76,5260.0,188.6,191.8,0.05,0.1,0.997,-0.003,0.0,1,2,0.0,766,1339,0.0,25262.0]
["2025-04-03T13:40:50.000000000",5452.76,5595.0,0.05,0.1,143.3,143.9,0.004,-0.995,0.0,420,7361,0.0,666,318,0.0,25262.0]
["2025-04-03T13:41:01.000000000",5452.89,5550.0,0.35,0.4,98.0,98.8,0.021,-0.979,0.001,867,30126,0.001,2869,2060,373.6,25262.0]
["2025-04-03T13:41:12.000000000",5451.85,5540.0,0.55,0.65,89.3,90.0,0.034,-0.966,0.002,107,19655,0.002,1835,1080,388.4,25262.0]
["2025-04-03T13:41:35.000000000",5452.37,5445.0,21.2,21.4,14.0,14.2,0.565,-0.435,0.009,7,7604,0.009,367,12112,336.6,25186.7]
["2025-04-03T13:41:46.000000000",5453.03,5400.0,55.3,55.8,2.4,2.5,0.886,-0.114,0.004,12,2945,0.004,4624,65858,1854.4,25262.0]
["2025-04-03T13:41:57.000000000",5454.03,5335.0,115.3,122.2,0.15,0.25,0.99,-0.01,0.001,0,20,0.001,248,7414,24.8,25262.0]
["2025-04-03T13:42:08.000000000",5454.69,5290.0,160.0,167.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,244,3839,0.0,25195.9]
["2025-04-03T13:42:20.000000000",5452.76,5390.0,63.4,64.0,1.65,1.7,0.924,-0.076,0.003,0,449,0.003,809,20269,242.7,25288.2]
["2025-04-03T13:42:20.000000000",5452.76,5575.0,0.1,0.15,122.8,123.4,0.008,-0.992,0.0,172,12581,0.0,939,246,0.0,25288.2]
["2025-04-03T13:42:42.000000000",5451.2,5540.0,0.55,0.65,89.9,90.5,0.034,-0.966,0.002,107,19726,0.002,1835,1080,388.4,25186.7]
["2025-04-03T13:42:53.000000000",5450.5,5495.0,4.0,4.2,48.4,49.1,0.168,-0.832,0.006,27,11320,0.006,846,1554,523.8000000000001,25462.6]
["2025-04-03T13:43:05.000000000",5451.0,5430.0,29.7,30.0,9.0,9.2,0.681,-0.318,0.008,1,4514,0.008,538,15377,431.2000000000001,25739.6]
["2025-04-03T13:43:05.000000000",5451.0,5635.0,0.0,0.05,184.0,184.7,0.001,-0.999,0.0,362,4652,0.0,365,238,0.0,25739.6]
["2025-04-03T13:43:27.000000000",5452.32,5315.0,133.4,140.4,0.1,0.15,0.992,-0.008,0.0,0,21,0.0,111,5187,0.0,25739.6]
["2025-04-03T13:43:39.000000000",5453.76,5270.0,181.2,184.3,0.05,0.1,0.996,-0.004,0.0,3,7,0.0,139,1518,0.0,25262.0]
["2025-04-03T13:43:39.000000000",5453.76,5625.0,0.0,0.05,170.9,171.6,0.002,-0.998,0.0,455,4849,0.0,892,215,0.0,25262.0]
["2025-04-03T13:44:02.000000000",5453.38,5570.0,0.15,0.2,113.4,120.8,0.01,-0.99,0.001,217,11404,0.001,645,228,86.2,25455.1]
["2025-04-03T13:44:13.000000000",5454.82,5485.0,6.8,6.9,36.6,37.0,0.239,-0.761,0.007,68,10944,0.007,753,4055,574.7,25455.1]
["2025-04-03T13:44:24.000000000",5455.75,5460.0,15.3,15.5,19.6,19.9,0.457,-0.543,0.009,7,15434,0.009,776,10849,704.6999999999999,25594.5]
["2025-04-03T13:44:36.000000000",5455.19,5415.0,43.8,44.3,4.1,4.3,0.825,-0.175,0.006,3,1156,0.006,456,16103,275.4,25193.6]
["2025-04-03T13:44:47.000000000",5455.83,5370.0,86.0,86.4,0.45,0.55,0.97,-0.03,0.001,1,1181,0.001,2334,19662,233.5,25193.6]
["2025-04-03T13:44:58.000000000",5455.69,5305.0,147.0,150.4,0.05,0.1,0.996,-0.004,0.0,0,12,0.0,130,2671,0.0,25193.6]
["2025-04-03T13:45:09.000000000",5456.27,5335.0,117.4,125.8,0.1,0.2,0.99,-0.01,0.001,0,20,0.001,248,7422,24.8,25237.4]
["2025-04-03T13:45:21.000000000",5455.57,5620.0,0.0,0.05,164.4,165.1,0.002,-0.998,0.0,409,6753,0.0,830,553,0.0,25476.1]
["2025-04-03T13:45:32.000000000",5456.11,5555.0,0.3,0.4,98.5,99.2,0.02,-0.98,0.001,81,11848,0.001,517,245,59.8,25168.8]
["2025-04-03T13:45:43.000000000",5455.67,5510.0,2.55,2.6,57.3,57.9,0.121,-0.879,0.004,37,17600,0.004,2670,1662,1082.8,25168.8]
["2025-04-03T13:45:54.000000000",5455.6,5470.0,11.1,11.3,25.2,25.5,0.369,-0.632,0.009,19,15712,0.009,706,6759,652.5,25168.8]
["2025-04-03T13:46:06.000000000",5455.72,5395.0,61.2,62.3,1.5,1.6,0.924,-0.076,0.003,4,263,0.003,371,18460,112.5,25824.7]
["2025-04-03T13:46:17.000000000",5454.74,5345.0,105.9,112.9,0.15,0.2,0.989,-0.011,0.001,0,63,0.001,417,9490,41.7,25213.0]
["2025-04-03T13:46:40.000000000",5456.33,5295.0,160.7,161.3,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,141,2319,0.0,25168.8]
["2025-04-03T13:46:40.000000000",5456.33,5650.0,0.0,0.05,193.8,194.4,0.001,-0.999,0.0,2141,7392,0.0,2509,684,0.0,25168.8]
["2025-04-03T13:46:51.000000000",5456.06,5475.0,9.3,9.5,28.6,29.0,0.33,-0.67,0.008,15,16064,0.008,1268,6428,1026.4,25555.2]
["2025-04-03T13:47:03.000000000",5457.2,5535.0,0.9,0.95,78.2,78.8,0.048,-0.952,0.002,77,10537,0.002,433,359,102.0,26032.9]
["2025-04-03T13:47:14.000000000",5457.5,5490.0,5.8,5.9,38.7,39.2,0.231,-0.769,0.007,48,13532,0.007,1989,3507,1425.9,26032.9]
["2025-04-03T13:47:26.000000000",5455.56,5425.0,35.7,36.1,5.9,6.0,0.772,-0.228,0.007,11,3373,0.007,1855,18453,1306.2,25517.1]
["2025-04-03T13:47:49.000000000",5456.19,5390.0,66.9,67.9,1.1,1.15,0.94,-0.06,0.003,0,451,0.003,809,20506,242.7,25388.8]
["2025-04-03T13:48:01.000000000",5453.75,5320.0,133.0,133.7,0.1,0.15,0.993,-0.007,0.0,4,51,0.0,1337,5844,0.0,25388.8]
["2025-04-03T13:48:12.000000000",5451.7,5270.0,177.8,184.2,0.05,0.1,0.996,-0.004,0.0,3,7,0.0,139,1525,0.0,25547.9]
["2025-04-03T13:48:12.000000000",5451.7,5625.0,0.0,0.05,174.0,174.7,0.002,-0.998,0.0,455,4855,0.0,892,215,0.0,25547.9]
["2025-04-03T13:48:23.000000000",5451.21,5560.0,0.2,0.25,109.7,110.4,0.013,-0.987,0.001,624,14993,0.001,1486,487,211.0,25288.300000000003]
["2025-04-03T13:48:34.000000000",5450.92,5515.0,1.55,1.65,66.7,67.1,0.08,-0.92,0.003,44,10390,0.003,709,655,225.90000000000003,25215.800000000003]
["2025-04-03T13:48:46.000000000",5449.87,5560.0,0.15,0.2,111.1,111.8,0.013,-0.987,0.001,624,15003,0.001,1486,487,211.0,25215.800000000003]
["2025-04-03T13:49:08.000000000",5449.1,5405.0,46.3,47.3,3.5,3.6,0.848,-0.152,0.005,1,870,0.005,247,16524,124.0,25824.800000000003]
["2025-04-03T13:49:19.000000000",5449.2,5360.0,88.9,90.5,0.4,0.5,0.974,-0.026,0.001,0,94,0.001,1419,15133,141.9,25824.800000000003]
["2025-04-03T13:49:31.000000000",5450.22,5320.0,126.3,134.0,0.1,0.15,0.993,-0.007,0.0,4,51,0.0,1337,5848,0.0,25824.800000000003]
["2025-04-03T13:49:42.000000000",5450.22,5300.0,146.6,153.6,0.05,0.1,0.996,-0.004,0.0,0,100,0.0,4930,18712,0.0,25457.800000000003]
["2025-04-03T13:49:42.000000000",5450.22,5605.0,0.0,0.05,155.0,155.7,0.002,-0.998,0.0,180,6135,0.0,374,177,0.0,25457.800000000003]
["2025-04-03T13:49:53.000000000",5449.29,5535.0,0.55,0.6,86.3,87.0,0.032,-0.968,0.002,77,10564,0.002,433,363,102.0,25743.2]
["2025-04-03T13:50:16.000000000",5447.82,5500.0,2.5,2.6,55.1,55.8,0.133,-0.867,0.005,264,45344,0.005,3600,6379,1932.0,25174.4]
["2025-04-03T13:50:27.000000000",5448.06,5455.0,13.5,13.7,20.5,20.8,0.434,-0.566,0.009,9,11249,0.009,442,9849,405.9,25578.8]
["2025-04-03T13:50:27.000000000",5448.06,5540.0,0.4,0.45,92.2,92.7,0.024,-0.976,0.001,107,19897,0.001,1835,1084,194.2,25578.8]
["2025-04-03T13:50:50.000000000",5447.5,5340.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,2,444,0.001,623,11434,62.5,25334.1]
["2025-04-03T13:51:01.000000000",5447.0,5275.0,168.5,175.3,0.05,0.1,0.996,-0.004,0.0,5,22,0.0,3445,3224,0.0,25334.1]
["2025-04-03T13:51:01.000000000",5447.0,5630.0,0.0,0.05,183.3,184.0,0.001,-0.998,0.0,349,6744,0.0,742,503,0.0,25334.1]
["2025-04-03T13:51:13.000000000",5446.71,5585.0,0.05,0.1,138.9,139.6,0.005,-0.995,0.0,142,6875,0.0,674,229,0.0,25334.1]
["2025-04-03T13:51:35.000000000",5447.02,5390.0,57.8,58.6,1.75,1.8,0.91,-0.09,0.004,0,451,0.004,809,21408,323.6,25378.300000000003]
["2025-04-03T13:51:47.000000000",5446.14,5480.0,4.7,4.9,40.4,41.0,0.218,-0.782,0.007,100,15682,0.007,1831,5464,1351.7,25378.300000000003]
["2025-04-03T13:51:58.000000000",5445.99,5435.0,21.9,22.2,11.9,12.1,0.601,-0.399,0.009,3,3762,0.009,390,12225,353.7,25050.6]
["2025-04-03T13:52:10.000000000",5447.25,5370.0,77.5,78.1,0.6,0.65,0.964,-0.036,0.002,1,1181,0.002,2334,19988,467.0,25215.4]
["2025-04-03T13:52:21.000000000",5448.63,5325.0,118.9,127.4,0.1,0.15,0.993,-0.007,0.0,0,228,0.0,3967,8872,0.0,25399.500000000004]
["2025-04-03T13:52:21.000000000",5448.63,5635.0,0.0,0.05,185.8,186.5,0.001,-0.999,0.0,362,4652,0.0,365,238,0.0,25399.500000000004]
["2025-04-03T13:52:43.000000000",5448.25,5620.0,0.0,0.05,172.4,173.1,0.002,-0.998,0.0,409,6760,0.0,830,553,0.0,25513.300000000003]
["2025-04-03T13:52:55.000000000",5446.53,5575.0,0.1,0.15,129.7,130.5,0.007,-0.993,0.0,172,12984,0.0,939,246,0.0,24975.1]
["2025-04-03T13:53:07.000000000",5446.34,5510.0,1.4,1.45,65.8,66.2,0.074,-0.926,0.003,37,18049,0.003,2670,1671,812.1,25161.9]
["2025-04-03T13:53:18.000000000",5444.52,5525.0,0.65,0.7,81.9,82.5,0.041,-0.959,0.002,72,16113,0.002,2839,1418,582.2,25161.9]
["2025-04-03T13:53:30.000000000",5444.89,5410.0,38.4,38.9,4.6,4.8,0.797,-0.202,0.007,21,1689,0.007,640,17126,462.7000000000001,24991.2]
["2025-04-03T13:53:41.000000000",5445.02,5350.0,94.5,95.7,0.25,0.3,0.983,-0.017,0.001,2,475,0.001,4647,26171,464.9,25092.0]
["2025-04-03T13:53:52.000000000",5445.21,5305.0,136.3,139.9,0.05,0.1,0.996,-0.004,0.0,0,12,0.0,130,2771,0.0,25092.0]
["2025-04-03T13:54:16.000000000",5445.67,5250.0,195.4,199.7,0.0,0.05,0.999,-0.001,0.0,13,33,0.0,3485,4131,0.0,24991.2]
["2025-04-03T13:54:16.000000000",5445.67,5375.0,71.2,72.0,0.7,0.8,0.953,-0.047,0.002,3,1040,0.002,3411,19713,682.8000000000001,24991.2]
["2025-04-03T13:54:28.000000000",5447.48,5555.0,0.2,0.25,107.3,108.0,0.013,-0.987,0.001,81,12028,0.001,517,247,59.8,25013.1]
["2025-04-03T13:54:40.000000000",5447.55,5490.0,3.6,3.7,46.5,46.9,0.162,-0.838,0.006,48,13987,0.006,1989,3521,1222.2,24920.0]
["2025-04-03T13:54:52.000000000",5447.07,5445.0,17.3,17.5,15.6,15.8,0.52,-0.48,0.01,7,7973,0.01,367,12963,374.0,24912.3]
["2025-04-03T13:55:03.000000000",5446.33,5380.0,66.0,66.7,1.0,1.05,0.946,-0.054,0.003,5,115,0.003,1649,27510,496.2,24912.3]
["2025-04-03T13:55:15.000000000",5446.75,5625.0,0.0,0.05,178.5,179.2,0.001,-0.998,0.0,455,4856,0.0,892,215,0.0,25199.9]
["2025-04-03T13:55:37.000000000",5445.13,5295.0,149.1,149.7,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,141,2384,0.0,24804.6]
["2025-04-03T13:55:37.000000000",5445.13,5630.0,0.0,0.05,185.4,186.0,0.001,-0.999,0.0,349,6744,0.0,742,503,0.0,24804.6]
["2025-04-03T13:55:49.000000000",5445.02,5585.0,0.05,0.1,140.4,141.1,0.005,-0.995,0.0,142,6897,0.0,674,229,0.0,24804.6]
["2025-04-03T13:56:00.000000000",5443.55,5535.0,0.4,0.45,92.6,93.3,0.026,-0.974,0.001,77,10851,0.001,433,373,51.0,25274.6]
["2025-04-03T13:56:11.000000000",5441.86,5465.0,7.4,7.6,31.1,31.4,0.291,-0.709,0.008,14,13684,0.008,626,7264,512.0,25659.8]
["2025-04-03T13:56:23.000000000",5442.68,5420.0,30.1,30.4,7.4,7.5,0.711,-0.289,0.008,7,2278,0.008,784,24639,632.8000000000001,25887.199999999997]
["2025-04-03T13:56:45.000000000",5443.49,5365.0,78.5,79.1,0.45,0.55,0.968,-0.032,0.002,0,22,0.002,1207,17410,241.4,25506.5]
["2025-04-03T13:56:56.000000000",5444.81,5320.0,125.1,128.6,0.1,0.15,0.993,-0.007,0.0,4,51,0.0,1337,5854,0.0,25113.2]
["2025-04-03T13:57:08.000000000",5445.6,5365.0,80.9,81.8,0.4,0.45,0.972,-0.028,0.002,0,22,0.002,1207,17414,241.4,25113.2]
["2025-04-03T13:57:08.000000000",5445.6,5610.0,0.0,0.05,163.9,164.6,0.002,-0.998,0.0,312,6003,0.0,469,414,0.0,25113.2]
["2025-04-03T13:57:19.000000000",5444.73,5560.0,0.15,0.2,116.1,116.8,0.011,-0.989,0.001,624,15398,0.001,1486,488,211.0,24933.8]
["2025-04-03T13:57:30.000000000",5443.89,5495.0,2.5,2.55,54.0,54.7,0.116,-0.884,0.005,27,12179,0.005,846,1585,436.5,25756.5]
["2025-04-03T13:57:53.000000000",5441.73,5460.0,8.8,8.9,27.6,27.9,0.341,-0.659,0.009,7,16256,0.009,776,11072,704.6999999999999,25847.899999999998]
["2025-04-03T13:57:53.000000000",5441.73,5605.0,0.0,0.05,163.6,164.3,0.002,-0.998,0.0,180,6143,0.0,374,177,0.0,25847.899999999998]
["2025-04-03T13:58:16.000000000",5442.21,5345.0,97.2,97.8,0.2,0.3,0.985,-0.015,0.001,0,63,0.001,417,9601,41.7,25458.499999999996]
["2025-04-03T13:58:27.000000000",5441.41,5300.0,141.1,141.9,0.05,0.1,0.996,-0.004,0.0,0,100,0.0,4930,18750,0.0,25824.699999999997]
["2025-04-03T13:58:38.000000000",5441.28,5255.0,185.9,186.6,0.0,0.05,0.999,-0.001,0.0,5,7,0.0,52,1003,0.0,24551.499999999996]
["2025-04-03T13:58:38.000000000",5441.28,5590.0,0.0,0.05,148.6,149.3,0.002,-0.998,0.0,467,6786,0.0,1789,305,0.0,24551.499999999996]
["2025-04-03T13:59:02.000000000",5440.75,5455.0,10.3,10.4,24.4,24.7,0.36,-0.64,0.009,9,11566,0.009,442,10172,405.9,25520.7]
["2025-04-03T13:59:13.000000000",5439.56,5480.0,3.8,3.9,44.4,44.9,0.168,-0.832,0.006,100,16228,0.006,1831,5485,1158.6,25929.5]
["2025-04-03T13:59:24.000000000",5439.55,5435.0,18.2,18.5,14.2,14.4,0.545,-0.455,0.01,3,3859,0.01,390,12537,393.0,26157.7]
["2025-04-03T13:59:36.000000000",5439.53,5390.0,51.3,51.8,2.2,2.25,0.887,-0.113,0.005,0,451,0.005,809,23155,404.5,26157.7]
["2025-04-03T13:59:47.000000000",5439.51,5325.0,111.3,114.9,0.1,0.2,0.991,-0.009,0.0,0,228,0.0,3967,8886,0.0,25761.0]
["2025-04-03T13:59:58.000000000",5439.28,5295.0,143.7,147.9,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,141,2385,0.0,25831.5]
["2025-04-03T13:59:58.000000000",5439.28,5630.0,0.0,0.05,190.8,191.4,0.001,-0.999,0.0,349,6744,0.0,742,503,0.0,25831.5]
["2025-04-03T14:00:22.000000000",5443.98,5580.0,0.05,0.1,135.4,136.0,0.005,-0.995,0.0,283,12921,0.0,602,323,0.0,24670.7]
["2025-04-03T14:00:34.000000000",5445.11,5540.0,0.3,0.35,95.1,95.7,0.019,-0.981,0.001,107,20301,0.001,1835,1105,194.2,25249.6]
["2025-04-03T14:00:45.000000000",5443.64,5435.0,20.2,20.5,12.2,12.3,0.588,-0.412,0.01,3,3947,0.01,390,12668,393.0,24972.8]
["2025-04-03T14:00:57.000000000",5444.23,5420.0,30.2,31.1,6.8,6.9,0.728,-0.272,0.008,7,2286,0.008,784,25218,632.8000000000001,25048.1]
["2025-04-03T14:01:08.000000000",5442.96,5375.0,67.7,68.4,0.8,0.85,0.956,-0.044,0.002,3,1040,0.002,3411,20069,682.8000000000001,25048.1]
["2025-04-03T14:01:19.000000000",5442.3,5310.0,128.2,135.4,0.05,0.15,0.994,-0.006,0.0,3,17,0.0,2933,6429,0.0,25356.599999999995]
["2025-04-03T14:01:31.000000000",5441.75,5265.0,173.1,176.2,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,1409,1342,0.0,25633.999999999996]
["2025-04-03T14:01:42.000000000",5442.81,5280.0,160.8,165.8,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3586,0.0,25588.899999999998]
["2025-04-03T14:01:53.000000000",5443.66,5560.0,0.1,0.15,117.1,117.8,0.008,-0.992,0.0,624,15516,0.0,1486,488,0.0,25588.899999999998]
["2025-04-03T14:02:05.000000000",5442.78,5515.0,0.85,0.95,73.9,74.5,0.052,-0.948,0.002,44,10990,0.002,709,671,150.6,25436.399999999998]
["2025-04-03T14:02:16.000000000",5441.49,5450.0,11.9,12.1,20.7,21.0,0.422,-0.578,0.01,8,17882,0.01,2010,22771,2018.0,25589.8]
["2025-04-03T14:02:27.000000000",5441.4,5405.0,39.6,40.1,4.1,4.2,0.815,-0.185,0.007,1,881,0.007,247,17405,173.6,25736.999999999996]
["2025-04-03T14:02:38.000000000",5440.28,5285.0,151.6,155.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1109,1643,0.0,25736.999999999996]
["2025-04-03T14:02:49.000000000",5440.0,5285.0,154.1,158.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1109,1643,0.0,26230.2]
["2025-04-03T14:03:12.000000000",5440.54,5255.0,184.7,185.7,0.0,0.05,0.999,-0.001,0.0,5,7,0.0,52,1078,0.0,26203.2]
["2025-04-03T14:03:12.000000000",5440.54,5590.0,0.0,0.05,149.6,150.3,0.002,-0.998,0.0,467,7178,0.0,1789,305,0.0,26203.2]
["2025-04-03T14:03:24.000000000",5440.99,5545.0,0.2,0.25,103.2,103.8,0.014,-0.986,0.001,71,12564,0.001,2086,1135,215.7,26203.2]
["2025-04-03T14:03:35.000000000",5440.64,5535.0,0.3,0.35,94.8,95.4,0.021,-0.979,0.001,77,11005,0.001,433,377,51.0,25365.8]
["2025-04-03T14:03:46.000000000",5440.41,5430.0,21.0,21.3,11.3,11.5,0.604,-0.395,0.01,1,4687,0.01,538,17089,539.0,25604.8]
["2025-04-03T14:03:58.000000000",5439.9,5380.0,59.7,60.3,1.15,1.25,0.932,-0.068,0.003,5,117,0.003,1649,28004,496.2,24879.4]
["2025-04-03T14:04:21.000000000",5439.81,5345.0,94.7,95.9,0.25,0.3,0.983,-0.017,0.001,0,63,0.001,417,9663,41.7,25540.399999999998]
["2025-04-03T14:04:32.000000000",5439.44,5280.0,156.1,159.6,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3591,0.0,25001.8]
["2025-04-03T14:04:32.000000000",5439.44,5375.0,64.7,65.3,0.85,0.9,0.949,-0.051,0.003,3,1040,0.003,3411,20194,1024.2,25001.8]
["2025-04-03T14:04:43.000000000",5438.75,5565.0,0.05,0.1,126.9,127.6,0.005,-0.995,0.0,94,11980,0.0,457,243,0.0,25269.7]
["2025-04-03T14:04:55.000000000",5439.37,5520.0,0.55,0.6,81.3,81.8,0.034,-0.966,0.002,114,16527,0.002,487,536,120.2,25269.7]
["2025-04-03T14:05:06.000000000",5439.16,5475.0,3.9,4.1,40.2,40.7,0.183,-0.817,0.007,15,16973,0.007,1268,6618,898.1,25456.3]
["2025-04-03T14:05:18.000000000",5437.34,5510.0,0.75,0.8,74.1,74.7,0.046,-0.953,0.002,37,19126,0.002,2670,1696,541.4,25336.0]
["2025-04-03T14:05:41.000000000",5436.53,5370.0,66.5,67.1,0.75,0.8,0.953,-0.047,0.002,1,1186,0.002,2334,20721,467.0,25463.10000000001]
["2025-04-03T14:05:52.000000000",5436.13,5305.0,131.1,131.9,0.05,0.15,0.993,-0.007,0.0,0,12,0.0,130,2830,0.0,25314.1]
["2025-04-03T14:06:04.000000000",5435.74,5260.0,175.6,176.3,0.0,0.1,0.997,-0.003,0.0,1,2,0.0,766,1456,0.0,25059.300000000003]
["2025-04-03T14:06:04.000000000",5435.74,5615.0,0.0,0.05,178.9,179.5,0.001,-0.998,0.0,280,6897,0.0,449,105,0.0,25059.300000000003]
["2025-04-03T14:06:26.000000000",5434.48,5355.0,79.0,79.6,0.4,0.45,0.976,-0.024,0.001,9,100,0.001,269,9742,27.800000000000004,25179.8]
["2025-04-03T14:06:26.000000000",5434.48,5495.0,1.15,1.2,62.0,62.6,0.074,-0.926,0.003,27,12611,0.003,846,1624,261.90000000000003,25179.8]
["2025-04-03T14:06:49.000000000",5435.84,5465.0,5.1,5.3,34.3,34.7,0.225,-0.775,0.008,14,14230,0.008,626,7382,512.0,25033.700000000004]
["2025-04-03T14:07:01.000000000",5436.51,5400.0,39.8,40.3,3.4,3.6,0.829,-0.171,0.007,12,3101,0.007,4624,70692,3245.2000000000007,25403.000000000004]
["2025-04-03T14:07:12.000000000",5436.21,5355.0,80.7,81.9,0.35,0.4,0.976,-0.024,0.001,9,100,0.001,269,9743,27.800000000000004,25403.000000000004]
["2025-04-03T14:07:12.000000000",5436.21,5605.0,0.0,0.05,167.3,172.7,0.002,-0.998,0.0,180,6152,0.0,374,177,0.0,25403.000000000004]
["2025-04-03T14:07:35.000000000",5435.72,5230.0,205.0,205.7,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,85,1313,0.0,25112.800000000003]
["2025-04-03T14:07:35.000000000",5435.72,5595.0,0.0,0.05,159.4,160.0,0.002,-0.998,0.0,420,7642,0.0,666,318,0.0,25112.800000000003]
["2025-04-03T14:07:46.000000000",5435.66,5530.0,0.25,0.3,94.7,95.3,0.017,-0.983,0.001,79,18512,0.001,1498,727,157.7,25137.6]
["2025-04-03T14:08:09.000000000",5435.17,5495.0,1.25,1.35,60.6,61.1,0.069,-0.93,0.003,27,12773,0.003,846,1626,261.90000000000003,25396.800000000003]
["2025-04-03T14:08:20.000000000",5434.31,5450.0,8.3,8.5,24.2,24.5,0.349,-0.651,0.01,8,18300,0.01,2010,23045,2018.0,25331.6]
["2025-04-03T14:08:32.000000000",5435.01,5380.0,56.6,57.3,1.1,1.15,0.928,-0.072,0.004,5,119,0.004,1649,28739,661.5999999999999,25103.7]
["2025-04-03T14:08:43.000000000",5434.56,5330.0,101.1,108.1,0.15,0.2,0.989,-0.011,0.001,1,25,0.001,2833,9574,283.40000000000003,25103.7]
["2025-04-03T14:08:54.000000000",5434.09,5265.0,165.5,172.6,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1409,1347,0.0,25183.400000000005]
["2025-04-03T14:09:05.000000000",5434.07,5340.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,2,444,0.001,623,11693,62.5,25411.800000000003]
["2025-04-03T14:09:17.000000000",5433.59,5580.0,0.0,0.05,146.2,146.9,0.002,-0.998,0.0,283,13582,0.0,602,324,0.0,25157.800000000003]
["2025-04-03T14:09:28.000000000",5434.34,5515.0,0.5,0.55,80.2,80.8,0.03,-0.97,0.002,44,11302,0.002,709,671,150.6,25157.800000000003]
["2025-04-03T14:09:40.000000000",5435.51,5475.0,3.0,3.2,42.1,42.6,0.154,-0.847,0.006,15,17392,0.006,1268,6637,769.8000000000001,25152.500000000004]
["2025-04-03T14:09:51.000000000",5435.99,5410.0,31.4,31.8,5.3,5.4,0.758,-0.242,0.008,21,2011,0.008,640,18586,528.8000000000001,25065.4]
["2025-04-03T14:10:03.000000000",5435.82,5595.0,0.0,0.05,158.4,159.0,0.002,-0.998,0.0,420,7642,0.0,666,319,0.0,24769.5]
["2025-04-03T14:10:14.000000000",5436.31,5315.0,118.4,121.5,0.1,0.15,0.992,-0.008,0.0,0,22,0.0,111,5262,0.0,24769.5]
["2025-04-03T14:10:26.000000000",5435.04,5250.0,181.6,185.0,0.0,0.1,0.999,-0.001,0.0,13,40,0.0,3485,4199,0.0,24627.6]
["2025-04-03T14:10:37.000000000",5434.95,5610.0,0.0,0.05,174.9,175.6,0.002,-0.998,0.0,312,6017,0.0,469,414,0.0,25001.7]
["2025-04-03T14:10:48.000000000",5435.41,5570.0,0.05,0.1,135.3,136.1,0.005,-0.995,0.0,217,11629,0.0,645,229,0.0,24972.3]
["2025-04-03T14:11:00.000000000",5435.25,5440.0,12.2,12.4,17.4,17.6,0.449,-0.551,0.011,4,10069,0.011,1004,22821,1108.8,24972.3]
["2025-04-03T14:11:11.000000000",5434.25,5450.0,8.0,8.2,24.0,24.3,0.343,-0.656,0.01,8,18480,0.01,2010,23136,2018.0,25182.0]
["2025-04-03T14:11:22.000000000",5434.09,5385.0,49.8,50.3,1.55,1.65,0.908,-0.092,0.004,1,105,0.004,2005,18526,802.3999999999999,25021.6]
["2025-04-03T14:11:33.000000000",5433.04,5340.0,92.8,96.5,0.2,0.25,0.985,-0.015,0.001,2,444,0.001,623,11726,62.5,25437.6]
["2025-04-03T14:11:45.000000000",5433.5,5295.0,138.2,139.1,0.05,0.1,0.995,-0.004,0.0,0,1,0.0,141,2427,0.0,25437.6]
["2025-04-03T14:12:08.000000000",5431.9,5285.0,143.0,146.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1109,1658,0.0,25316.9]
["2025-04-03T14:12:08.000000000",5431.9,5590.0,0.0,0.05,158.5,159.2,0.002,-0.998,0.0,467,7308,0.0,1789,305,0.0,25316.9]
["2025-04-03T14:12:19.000000000",5431.42,5525.0,0.25,0.35,93.7,94.4,0.017,-0.983,0.001,72,16970,0.001,2839,1456,291.1,25340.4]
["2025-04-03T14:12:30.000000000",5431.57,5480.0,1.85,1.95,50.5,51.0,0.104,-0.896,0.005,100,17834,0.005,1831,5579,965.5,25340.4]
["2025-04-03T14:12:42.000000000",5431.66,5575.0,0.0,0.05,143.1,143.8,0.002,-0.998,0.0,172,13999,0.0,939,262,0.0,24734.1]
["2025-04-03T14:12:53.000000000",5431.1,5365.0,66.2,66.8,0.55,0.6,0.963,-0.037,0.002,0,26,0.002,1207,17638,241.4,25340.0]
["2025-04-03T14:13:16.000000000",5432.03,5330.0,101.8,106.0,0.15,0.2,0.989,-0.011,0.001,1,25,0.001,2833,9629,283.40000000000003,25501.9]
["2025-04-03T14:13:27.000000000",5432.75,5285.0,147.4,150.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1109,1658,0.0,24967.2]
["2025-04-03T14:13:27.000000000",5432.75,5620.0,0.0,0.05,187.0,187.7,0.001,-0.999,0.0,409,6765,0.0,830,553,0.0,24967.2]
["2025-04-03T14:13:39.000000000",5431.37,5420.0,20.4,20.7,9.8,10.0,0.624,-0.376,0.01,7,2327,0.01,784,26895,791.0,25004.7]
["2025-04-03T14:13:50.000000000",5430.66,5505.0,0.6,0.65,75.9,76.5,0.038,-0.962,0.002,228,14323,0.002,661,682,177.8,25501.9]
["2025-04-03T14:14:02.000000000",5430.09,5460.0,4.2,4.4,35.0,35.5,0.216,-0.784,0.008,7,17616,0.008,776,11305,626.4,25501.9]
["2025-04-03T14:14:13.000000000",5429.75,5410.0,25.8,26.2,6.8,6.9,0.704,-0.295,0.009,21,2031,0.009,640,19064,594.9,25279.000000000004]
["2025-04-03T14:14:35.000000000",5428.3,5355.0,73.0,73.6,0.5,0.6,0.966,-0.033,0.002,9,105,0.002,269,10038,55.60000000000001,25962.1]
["2025-04-03T14:14:47.000000000",5427.73,5265.0,162.2,166.6,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1409,1347,0.0,25962.1]
["2025-04-03T14:14:59.000000000",5428.16,5260.0,167.7,171.2,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,766,1480,0.0,25892.0]
["2025-04-03T14:14:59.000000000",5428.16,5595.0,0.0,0.05,166.6,167.3,0.002,-0.998,0.0,420,7642,0.0,666,319,0.0,25892.0]
["2025-04-03T14:15:10.000000000",5428.69,5550.0,0.05,0.1,121.6,122.4,0.005,-0.995,0.0,867,31453,0.0,2869,2070,0.0,26040.4]
["2025-04-03T14:15:21.000000000",5428.73,5485.0,1.25,1.35,57.7,58.3,0.074,-0.926,0.004,68,12898,0.004,753,4342,328.4,26141.2]
["2025-04-03T14:15:32.000000000",5429.59,5510.0,0.4,0.5,81.7,82.2,0.028,-0.972,0.002,37,19720,0.002,2670,1731,541.4,26141.2]
["2025-04-03T14:15:55.000000000",5430.2,5405.0,30.3,30.7,5.1,5.2,0.748,-0.252,0.009,1,920,0.009,247,19027,223.2,26020.9]
["2025-04-03T14:16:06.000000000",5429.91,5335.0,93.8,95.6,0.25,0.35,0.983,-0.017,0.001,0,21,0.001,248,7697,24.8,26076.7]
["2025-04-03T14:16:18.000000000",5429.42,5290.0,138.4,139.0,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,244,3973,0.0,26076.7]
["2025-04-03T14:16:29.000000000",5429.42,5240.0,186.0,189.7,0.0,0.05,0.999,-0.001,0.0,10,4,0.0,170,1237,0.0,26020.9]
["2025-04-03T14:16:29.000000000",5429.42,5575.0,0.0,0.05,145.5,146.2,0.002,-0.998,0.0,172,14055,0.0,939,264,0.0,26020.9]
["2025-04-03T14:16:41.000000000",5428.25,5530.0,0.15,0.2,102.3,102.9,0.014,-0.986,0.001,79,18836,0.001,1498,737,157.7,25996.0]
["2025-04-03T14:17:06.000000000",5428.47,5475.0,2.0,2.05,48.8,49.3,0.112,-0.888,0.005,15,18214,0.005,1268,6719,641.5,26040.4]
["2025-04-03T14:17:17.000000000",5427.9,5430.0,13.1,13.3,15.5,15.8,0.483,-0.517,0.011,1,5256,0.011,538,19591,592.9,26040.4]
["2025-04-03T14:17:28.000000000",5427.98,5250.0,174.6,181.7,0.0,0.1,0.997,-0.003,0.0,13,44,0.0,3485,4203,0.0,25962.1]
["2025-04-03T14:17:40.000000000",5427.64,5315.0,112.8,114.3,0.15,0.2,0.99,-0.01,0.001,0,23,0.001,111,5297,11.1,25952.199999999997]
["2025-04-03T14:17:51.000000000",5427.3,5270.0,157.8,161.3,0.05,0.1,0.996,-0.004,0.0,3,7,0.0,139,1549,0.0,25673.299999999992]
["2025-04-03T14:17:51.000000000",5427.3,5605.0,0.0,0.05,176.6,177.3,0.001,-0.999,0.0,180,6155,0.0,374,177,0.0,25673.299999999992]
["2025-04-03T14:18:14.000000000",5427.16,5570.0,0.0,0.05,142.1,142.8,0.002,-0.998,0.0,217,11982,0.0,645,229,0.0,25737.299999999992]
["2025-04-03T14:18:25.000000000",5427.53,5500.0,0.65,0.7,73.2,73.6,0.042,-0.958,0.002,264,50044,0.002,3600,6576,772.8,26021.7]
["2025-04-03T14:18:37.000000000",5425.77,5455.0,4.2,4.3,34.1,34.6,0.209,-0.79,0.008,9,12670,0.008,442,10463,360.8,26741.099999999995]
["2025-04-03T14:18:48.000000000",5425.88,5410.0,23.7,24.0,7.4,7.5,0.667,-0.333,0.01,21,2082,0.01,640,19603,661.0,26741.099999999995]
["2025-04-03T14:18:59.000000000",5425.01,5345.0,79.3,80.4,0.4,0.45,0.975,-0.025,0.001,0,63,0.001,417,9774,41.7,26213.999999999996]
["2025-04-03T14:19:11.000000000",5424.43,5295.0,129.1,129.7,0.1,0.15,0.993,-0.007,0.0,0,1,0.0,141,2458,0.0,26549.199999999997]
["2025-04-03T14:19:22.000000000",5424.36,5340.0,84.9,86.0,0.35,0.4,0.978,-0.022,0.001,2,449,0.001,623,11857,62.5,26549.199999999997]
["2025-04-03T14:19:33.000000000",5425.94,5595.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,420,7642,0.0,666,319,0.0,26510.199999999997]
["2025-04-03T14:19:45.000000000",5426.58,5550.0,0.05,0.1,122.5,123.2,0.005,-0.995,0.0,867,31566,0.0,2869,2074,0.0,26507.599999999995]
["2025-04-03T14:19:56.000000000",5427.17,5505.0,0.5,0.6,77.9,78.7,0.033,-0.967,0.002,228,14494,0.002,661,697,177.8,25828.0]
["2025-04-03T14:20:07.000000000",5427.67,5480.0,1.6,1.7,53.4,53.9,0.088,-0.911,0.004,100,18359,0.004,1831,5638,772.4,25828.0]
["2025-04-03T14:20:19.000000000",5426.87,5390.0,39.7,40.3,2.8,2.9,0.853,-0.147,0.006,0,465,0.006,809,30865,485.4,25962.1]
["2025-04-03T14:20:30.000000000",5425.84,5325.0,101.1,101.8,0.2,0.25,0.986,-0.014,0.001,0,233,0.001,3967,9114,396.7,25750.399999999998]
["2025-04-03T14:20:53.000000000",5425.27,5290.0,132.0,137.5,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,244,3990,0.0,26507.599999999995]
["2025-04-03T14:21:04.000000000",5425.25,5240.0,182.8,188.5,0.0,0.1,0.997,-0.002,0.0,10,4,0.0,170,1243,0.0,26833.69999999999]
["2025-04-03T14:21:04.000000000",5425.25,5325.0,97.2,104.7,0.2,0.25,0.984,-0.016,0.001,0,233,0.001,3967,9118,396.7,26833.69999999999]
["2025-04-03T14:21:16.000000000",5426.61,5530.0,0.15,0.2,102.6,103.3,0.011,-0.989,0.001,79,19242,0.001,1498,737,157.7,25750.399999999998]
["2025-04-03T14:21:27.000000000",5426.91,5485.0,1.35,1.45,58.3,58.9,0.073,-0.927,0.003,68,13271,0.003,753,4346,246.3,25740.499999999996]
["2025-04-03T14:21:38.000000000",5427.3,5420.0,18.7,19.0,10.7,10.8,0.568,-0.432,0.011,7,2544,0.011,784,28425,870.0999999999999,25740.499999999996]
["2025-04-03T14:21:50.000000000",5428.04,5375.0,54.0,54.5,1.2,1.25,0.925,-0.075,0.004,3,1046,0.004,3411,22088,1365.6,25893.899999999998]
["2025-04-03T14:22:01.000000000",5427.73,5575.0,0.0,0.05,146.7,147.4,0.002,-0.998,0.0,172,14094,0.0,939,267,0.0,25951.3]
["2025-04-03T14:22:24.000000000",5429.78,5270.0,160.3,163.7,0.0,0.1,0.996,-0.004,0.0,3,7,0.0,139,1554,0.0,25281.399999999998]
["2025-04-03T14:22:24.000000000",5429.78,5625.0,0.0,0.05,194.2,194.7,0.001,-0.999,0.0,455,4858,0.0,892,219,0.0,25281.399999999998]
["2025-04-03T14:22:36.000000000",5429.88,5560.0,0.05,0.1,129.2,129.9,0.005,-0.995,0.0,624,15772,0.0,1486,503,0.0,25515.6]
["2025-04-03T14:22:47.000000000",5429.47,5515.0,0.4,0.5,84.9,85.6,0.027,-0.973,0.001,44,11897,0.001,709,673,75.3,25471.4]
["2025-04-03T14:22:58.000000000",5430.3,5425.0,18.0,18.2,11.5,11.6,0.558,-0.442,0.011,11,4752,0.011,1855,23523,2052.5999999999995,25257.8]
["2025-04-03T14:23:22.000000000",5432.99,5415.0,25.4,25.7,7.0,7.3,0.677,-0.323,0.01,3,1509,0.01,456,19783,459.00000000000006,25529.4]
["2025-04-03T14:23:33.000000000",5432.82,5370.0,62.9,63.5,0.75,0.8,0.953,-0.047,0.003,1,1203,0.003,2334,24086,700.5,25685.300000000003]
["2025-04-03T14:23:44.000000000",5431.99,5305.0,124.4,128.1,0.1,0.15,0.993,-0.007,0.0,0,12,0.0,130,2990,0.0,25693.7]
["2025-04-03T14:23:55.000000000",5431.96,5260.0,169.5,176.5,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,766,1490,0.0,25794.5]
["2025-04-03T14:24:07.000000000",5431.81,5435.0,13.2,13.4,15.9,16.1,0.469,-0.531,0.011,3,5625,0.011,390,14698,432.30000000000007,25794.5]
["2025-04-03T14:24:07.000000000",5431.81,5545.0,0.1,0.15,112.4,113.1,0.008,-0.992,0.0,71,12924,0.0,2086,1139,0.0,25794.5]
["2025-04-03T14:24:18.000000000",5431.04,5500.0,0.8,0.85,69.9,70.3,0.051,-0.949,0.003,264,50610,0.003,3600,6628,1159.2,25832.0]
["2025-04-03T14:24:41.000000000",5428.29,5440.0,9.3,9.4,21.4,21.6,0.375,-0.625,0.01,4,11494,0.01,1004,23944,1008.0,25486.1]
["2025-04-03T14:24:41.000000000",5428.29,5560.0,0.05,0.1,131.8,132.5,0.005,-0.995,0.0,624,15776,0.0,1486,504,0.0,25486.1]
["2025-04-03T14:25:04.000000000",5427.64,5345.0,82.8,83.9,0.3,0.4,0.977,-0.023,0.001,0,63,0.001,417,9972,41.7,25892.0]
["2025-04-03T14:25:16.000000000",5429.02,5280.0,149.4,152.6,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3667,0.0,25962.1]
["2025-04-03T14:25:28.000000000",5428.19,5225.0,199.8,203.7,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,838,2798,0.0,25497.2]
["2025-04-03T14:25:28.000000000",5428.19,5570.0,0.0,0.05,141.3,142.0,0.002,-0.998,0.0,217,12223,0.0,645,230,0.0,25497.2]
["2025-04-03T14:25:50.000000000",5428.51,5410.0,25.3,25.7,6.9,7.1,0.706,-0.294,0.01,21,2241,0.01,640,20700,661.0,25289.4]
["2025-04-03T14:26:02.000000000",5429.63,5485.0,1.4,1.5,56.4,56.9,0.08,-0.92,0.004,68,13482,0.004,753,4380,328.4,26168.6]
["2025-04-03T14:26:13.000000000",5429.7,5420.0,19.4,19.7,10.0,10.2,0.61,-0.39,0.011,7,2633,0.011,784,29056,870.0999999999999,25527.6]
["2025-04-03T14:26:25.000000000",5428.21,5375.0,53.8,54.4,1.2,1.25,0.932,-0.068,0.004,3,1046,0.004,3411,22345,1365.6,25527.6]
["2025-04-03T14:26:36.000000000",5427.63,5330.0,97.9,98.6,0.25,0.3,0.983,-0.016,0.001,1,25,0.001,2833,9937,283.40000000000003,26085.8]
["2025-04-03T14:26:48.000000000",5427.22,5255.0,168.9,172.1,0.05,0.1,0.996,-0.004,0.0,5,7,0.0,52,1216,0.0,26185.6]
["2025-04-03T14:26:48.000000000",5427.22,5615.0,0.0,0.05,188.3,189.0,0.001,-0.999,0.0,280,6901,0.0,449,106,0.0,26185.6]
["2025-04-03T14:27:10.000000000",5426.07,5560.0,0.05,0.1,133.3,134.0,0.005,-0.995,0.0,624,15789,0.0,1486,504,0.0,25998.399999999998]
["2025-04-03T14:27:22.000000000",5426.03,5515.0,0.3,0.35,89.7,90.3,0.019,-0.981,0.001,44,12007,0.001,709,673,75.3,26314.799999999992]
["2025-04-03T14:27:33.000000000",5425.88,5470.0,2.15,2.2,46.2,46.7,0.119,-0.881,0.005,19,19603,0.005,706,7286,362.50000000000006,26507.599999999995]
["2025-04-03T14:27:44.000000000",5427.13,5505.0,0.45,0.55,78.0,78.6,0.031,-0.969,0.002,228,14763,0.002,661,700,177.8,25785.399999999998]
["2025-04-03T14:27:56.000000000",5426.94,5355.0,71.4,72.0,0.5,0.55,0.968,-0.032,0.002,9,105,0.002,269,10595,55.60000000000001,25785.399999999998]
["2025-04-03T14:28:07.000000000",5427.17,5310.0,116.4,117.4,0.1,0.15,0.992,-0.008,0.0,3,37,0.0,2933,6706,0.0,25850.799999999992]
["2025-04-03T14:28:30.000000000",5425.31,5255.0,169.5,173.9,0.05,0.1,0.996,-0.004,0.0,5,7,0.0,52,1216,0.0,26085.699999999997]
["2025-04-03T14:28:30.000000000",5425.31,5395.0,33.5,34.0,3.9,4.0,0.805,-0.195,0.008,4,301,0.008,371,23062,300.0,26085.699999999997]
["2025-04-03T14:28:42.000000000",5425.39,5540.0,0.1,0.15,114.3,115.0,0.007,-0.993,0.0,107,21705,0.0,1835,1150,0.0,26085.699999999997]
["2025-04-03T14:28:53.000000000",5425.48,5495.0,0.7,0.8,70.3,70.9,0.045,-0.955,0.002,27,13526,0.002,846,1680,174.6,26213.999999999996]
["2025-04-03T14:29:04.000000000",5425.28,5450.0,5.1,5.2,30.1,30.4,0.249,-0.752,0.009,8,20720,0.009,2010,23662,1816.2,26238.799999999992]
["2025-04-03T14:29:16.000000000",5426.73,5385.0,43.7,44.3,2.05,2.1,0.878,-0.122,0.006,1,119,0.006,2005,21943,1203.6,26425.399999999998]
["2025-04-03T14:29:38.000000000",5427.1,5240.0,187.1,187.8,0.0,0.1,0.998,-0.002,0.0,10,4,0.0,170,1409,0.0,26213.999999999996]
["2025-04-03T14:29:50.000000000",5427.53,5280.0,144.9,148.0,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3695,0.0,25373.2]
["2025-04-03T14:30:02.000000000",5427.69,5225.0,199.6,206.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,838,2802,0.0,25665.1]
["2025-04-03T14:30:02.000000000",5427.69,5590.0,0.0,0.05,158.6,165.7,0.002,-0.998,0.0,467,7383,0.0,1789,306,0.0,25665.1]
["2025-04-03T14:30:13.000000000",5426.11,5525.0,0.2,0.25,98.5,100.0,0.015,-0.985,0.001,72,17666,0.001,2839,1467,291.1,25665.1]
["2025-04-03T14:30:24.000000000",5425.75,5490.0,0.9,0.95,65.2,65.8,0.055,-0.945,0.003,48,16846,0.003,1989,3745,611.1,26368.69999999999]
["2025-04-03T14:30:36.000000000",5425.83,5430.0,12.0,12.2,15.9,16.2,0.446,-0.554,0.011,1,6978,0.011,538,21256,592.9,26297.099999999995]
["2025-04-03T14:30:47.000000000",5425.63,5365.0,60.7,61.6,0.7,0.75,0.95,-0.05,0.003,0,32,0.003,1207,18461,362.1,26059.499999999996]
["2025-04-03T14:31:10.000000000",5425.04,5330.0,93.7,95.6,0.15,0.25,0.987,-0.013,0.001,1,25,0.001,2833,9959,283.40000000000003,26368.59999999999]
["2025-04-03T14:31:21.000000000",5423.66,5260.0,159.3,167.0,0.0,0.1,0.997,-0.003,0.0,1,2,0.0,766,1501,0.0,26246.099999999995]
["2025-04-03T14:31:32.000000000",5422.72,5335.0,86.6,87.3,0.2,0.3,0.983,-0.017,0.001,0,21,0.001,248,7905,24.8,26051.0]
["2025-04-03T14:31:32.000000000",5422.72,5565.0,0.0,0.05,143.0,143.7,0.002,-0.998,0.0,94,12655,0.0,457,249,0.0,26051.0]
["2025-04-03T14:31:44.000000000",5421.85,5500.0,0.45,0.55,79.2,79.7,0.032,-0.968,0.002,264,51071,0.002,3600,6721,772.8,26051.0]
["2025-04-03T14:31:55.000000000",5421.05,5455.0,3.2,3.3,37.8,38.3,0.175,-0.827,0.007,9,13755,0.007,442,10604,315.7,26857.2]
["2025-04-03T14:32:17.000000000",5421.27,5210.0,207.3,211.4,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1483,0.0,26708.1]
["2025-04-03T14:32:29.000000000",5422.18,5350.0,72.2,72.8,0.4,0.45,0.97,-0.03,0.002,2,475,0.002,4647,27908,929.8,26708.1]
["2025-04-03T14:32:40.000000000",5423.56,5305.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,0,12,0.0,130,3029,0.0,26332.4]
["2025-04-03T14:32:51.000000000",5423.9,5230.0,190.8,194.3,0.0,0.1,0.998,-0.002,0.0,0,1,0.0,85,1397,0.0,25933.199999999997]
["2025-04-03T14:32:51.000000000",5423.9,5595.0,0.0,0.05,170.8,171.6,0.002,-0.998,0.0,420,7646,0.0,666,319,0.0,25933.199999999997]
["2025-04-03T14:33:03.000000000",5425.21,5475.0,1.65,1.7,50.8,51.3,0.093,-0.907,0.004,15,19792,0.004,1268,6742,513.1999999999999,25649.599999999995]
["2025-04-03T14:33:14.000000000",5431.44,5490.0,1.15,1.2,60.6,61.3,0.051,-0.949,0.003,48,17128,0.003,1989,3779,611.1,25649.599999999995]
["2025-04-03T14:33:37.000000000",5428.14,5450.0,6.4,6.5,27.6,28.1,0.262,-0.737,0.009,8,21372,0.009,2010,23900,1816.2,25632.599999999995]
["2025-04-03T14:33:48.000000000",5430.24,5390.0,42.5,43.2,2.4,2.5,0.873,-0.127,0.006,0,522,0.006,809,35960,485.4,25764.6]
["2025-04-03T14:33:59.000000000",5429.45,5340.0,88.4,90.3,0.2,0.3,0.985,-0.015,0.001,2,449,0.001,623,12245,62.5,25764.6]
["2025-04-03T14:34:10.000000000",5427.24,5325.0,98.7,101.8,0.15,0.2,0.989,-0.011,0.001,0,246,0.001,3967,9382,396.7,25481.500000000004]
["2025-04-03T14:34:10.000000000",5427.24,5625.0,0.0,0.05,198.4,199.4,0.001,-0.999,0.0,455,4858,0.0,892,219,0.0,25481.500000000004]
["2025-04-03T14:34:22.000000000",5426.73,5580.0,0.0,0.05,152.9,153.8,0.002,-0.998,0.0,283,13644,0.0,602,326,0.0,25714.7]
["2025-04-03T14:34:44.000000000",5424.25,5540.0,0.1,0.15,116.1,117.0,0.008,-0.992,0.0,107,21829,0.0,1835,1153,0.0,26165.199999999997]
["2025-04-03T14:34:56.000000000",5423.73,5475.0,1.9,1.95,52.7,53.4,0.099,-0.901,0.004,15,20014,0.004,1268,6743,513.1999999999999,26020.699999999997]
["2025-04-03T14:34:56.000000000",5423.73,5565.0,0.0,0.05,140.8,141.6,0.002,-0.998,0.0,94,12816,0.0,457,249,0.0,26020.699999999997]
["2025-04-03T14:35:19.000000000",5425.15,5365.0,60.0,60.7,0.7,0.75,0.952,-0.048,0.003,0,37,0.003,1207,18737,362.1,25692.099999999995]
["2025-04-03T14:35:30.000000000",5424.92,5315.0,106.1,113.0,0.1,0.2,0.992,-0.008,0.0,0,23,0.0,111,5588,0.0,25692.099999999995]
["2025-04-03T14:35:41.000000000",5424.01,5270.0,153.6,154.3,0.05,0.1,0.996,-0.004,0.0,3,7,0.0,139,1564,0.0,26410.09999999999]
["2025-04-03T14:35:52.000000000",5424.11,5300.0,123.4,124.1,0.05,0.15,0.994,-0.006,0.0,0,100,0.0,4930,19241,0.0,26104.799999999992]
["2025-04-03T14:36:05.000000000",5425.85,5570.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,217,12257,0.0,645,230,0.0,25712.399999999998]
["2025-04-03T14:36:16.000000000",5425.72,5505.0,0.5,0.6,79.2,79.9,0.033,-0.967,0.002,228,15136,0.002,661,702,177.8,25712.399999999998]
["2025-04-03T14:36:27.000000000",5427.6,5460.0,4.0,4.2,36.4,36.8,0.19,-0.81,0.007,7,20223,0.007,776,11545,548.1,25787.0]
["2025-04-03T14:36:39.000000000",5427.15,5415.0,21.0,21.3,9.0,9.3,0.628,-0.372,0.01,3,1753,0.01,456,21019,459.00000000000006,25696.8]
["2025-04-03T14:36:50.000000000",5427.18,5555.0,0.05,0.1,127.1,127.8,0.005,-0.995,0.0,81,12613,0.0,517,259,0.0,25288.0]
["2025-04-03T14:37:02.000000000",5427.52,5300.0,124.3,131.1,0.05,0.15,0.994,-0.006,0.0,0,100,0.0,4930,19292,0.0,25288.0]
["2025-04-03T14:37:24.000000000",5430.02,5270.0,156.8,163.9,0.0,0.1,0.997,-0.003,0.0,3,7,0.0,139,1566,0.0,25300.1]
["2025-04-03T14:37:24.000000000",5430.02,5605.0,0.0,0.05,174.9,175.7,0.002,-0.998,0.0,180,6219,0.0,374,177,0.0,25300.1]
["2025-04-03T14:37:36.000000000",5429.98,5555.0,0.05,0.1,125.6,126.3,0.005,-0.995,0.0,81,12615,0.0,517,259,0.0,25224.1]
["2025-04-03T14:37:47.000000000",5430.35,5405.0,30.4,31.0,5.0,5.2,0.756,-0.244,0.009,1,1024,0.009,247,21413,223.2,25224.1]
["2025-04-03T14:37:58.000000000",5431.21,5445.0,8.9,9.1,22.5,23.0,0.35,-0.65,0.01,7,10581,0.01,367,14433,374.0,25303.2]
["2025-04-03T14:38:09.000000000",5431.71,5400.0,35.8,36.2,3.8,3.9,0.801,-0.199,0.008,12,3771,0.008,4624,81566,3708.7999999999993,25527.3]
["2025-04-03T14:38:21.000000000",5432.71,5335.0,97.0,99.0,0.15,0.25,0.987,-0.013,0.001,0,21,0.001,248,8013,24.8,25523.4]
["2025-04-03T14:38:44.000000000",5431.77,5300.0,131.0,131.8,0.05,0.1,0.995,-0.005,0.0,0,100,0.0,4930,19302,0.0,25632.6]
["2025-04-03T14:38:44.000000000",5431.77,5410.0,27.3,27.8,6.1,6.3,0.726,-0.274,0.009,21,2471,0.009,640,22157,594.9,25632.6]
["2025-04-03T14:38:55.000000000",5430.19,5585.0,0.0,0.05,154.5,155.1,0.002,-0.998,0.0,142,7033,0.0,674,232,0.0,25467.9]
["2025-04-03T14:39:06.000000000",5431.65,5540.0,0.15,0.2,107.8,108.5,0.011,-0.989,0.001,107,21861,0.001,1835,1153,194.2,25415.300000000003]
["2025-04-03T14:39:19.000000000",5432.57,5475.0,2.75,2.85,44.9,45.3,0.137,-0.863,0.006,15,20673,0.006,1268,6760,769.8000000000001,25415.300000000003]
["2025-04-03T14:39:31.000000000",5434.53,5545.0,0.15,0.2,108.0,110.9,0.008,-0.992,0.0,71,13171,0.0,2086,1143,0.0,24994.0]
["2025-04-03T14:39:42.000000000",5434.0,5380.0,54.3,55.0,1.0,1.1,0.934,-0.066,0.004,5,246,0.004,1649,34590,661.5999999999999,25155.2]
["2025-04-03T14:40:05.000000000",5432.86,5325.0,104.2,108.2,0.1,0.15,0.992,-0.008,0.0,0,248,0.0,3967,9735,0.0,25209.7]
["2025-04-03T14:40:17.000000000",5432.06,5280.0,152.0,152.6,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3700,0.0,24994.0]
["2025-04-03T14:40:17.000000000",5432.06,5615.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,280,6903,0.0,449,106,0.0,24994.0]
["2025-04-03T14:40:39.000000000",5434.35,5395.0,41.7,42.3,2.25,2.35,0.867,-0.133,0.006,4,310,0.006,371,24487,225.0,24747.9]
["2025-04-03T14:40:39.000000000",5434.35,5520.0,0.4,0.45,85.4,86.1,0.026,-0.974,0.001,114,18922,0.001,487,584,60.1,24747.9]
["2025-04-03T14:40:51.000000000",5434.82,5455.0,6.4,6.6,26.8,27.2,0.291,-0.71,0.009,9,14672,0.009,442,10724,405.9,24747.9]
["2025-04-03T14:41:14.000000000",5434.78,5420.0,22.7,22.9,7.7,7.8,0.664,-0.336,0.01,7,3713,0.01,784,31189,791.0,24747.9]
["2025-04-03T14:41:26.000000000",5434.36,5375.0,59.8,60.4,0.6,0.65,0.954,-0.046,0.003,3,1078,0.003,3411,23776,1024.2,24666.6]
["2025-04-03T14:41:38.000000000",5434.6,5230.0,200.8,208.3,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,85,1398,0.0,24587.5]
["2025-04-03T14:41:49.000000000",5437.08,5265.0,168.7,175.9,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1409,1357,0.0,24587.5]
["2025-04-03T14:41:49.000000000",5437.08,5600.0,0.0,0.05,161.8,162.5,0.002,-0.998,0.0,1184,20747,0.0,3073,1177,0.0,24587.5]
["2025-04-03T14:42:01.000000000",5438.86,5555.0,0.05,0.1,115.2,115.9,0.005,-0.995,0.0,81,12705,0.0,517,259,0.0,24102.1]
["2025-04-03T14:42:12.000000000",5438.96,5510.0,0.75,0.8,71.9,72.5,0.046,-0.953,0.002,37,20789,0.002,2670,1818,541.4,23989.2]
["2025-04-03T14:42:35.000000000",5436.91,5495.0,1.15,1.2,59.9,60.6,0.07,-0.93,0.003,27,14285,0.003,846,1695,261.90000000000003,25026.2]
["2025-04-03T14:42:46.000000000",5435.69,5405.0,34.0,34.4,3.7,3.8,0.81,-0.19,0.008,1,1041,0.008,247,21882,198.4,25199.3]
["2025-04-03T14:42:58.000000000",5434.89,5355.0,79.6,80.2,0.2,0.3,0.981,-0.019,0.001,9,110,0.001,269,10991,27.800000000000004,24829.3]
["2025-04-03T14:43:09.000000000",5435.29,5295.0,137.2,143.6,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,141,2535,0.0,25002.3]
["2025-04-03T14:43:21.000000000",5439.18,5250.0,185.4,189.7,0.0,0.05,0.999,-0.001,0.0,13,44,0.0,3485,4267,0.0,25002.3]
["2025-04-03T14:43:32.000000000",5437.06,5340.0,95.8,98.1,0.1,0.2,0.99,-0.01,0.001,2,449,0.001,623,12380,62.5,24172.2]
["2025-04-03T14:43:44.000000000",5436.39,5545.0,0.1,0.15,108.6,109.4,0.008,-0.992,0.001,71,13226,0.001,2086,1154,215.7,24858.2]
["2025-04-03T14:43:55.000000000",5436.77,5500.0,0.8,0.9,63.8,64.4,0.053,-0.947,0.003,264,52490,0.003,3600,6809,1159.2,24862.5]
["2025-04-03T14:44:06.000000000",5438.0,5435.0,15.1,15.4,12.3,12.5,0.522,-0.478,0.012,3,8924,0.012,390,15726,471.5999999999999,24862.5]
["2025-04-03T14:44:06.000000000",5438.0,5630.0,0.0,0.05,191.8,192.5,0.001,-0.999,0.0,349,6746,0.0,742,504,0.0,24862.5]
["2025-04-03T14:44:29.000000000",5439.97,5320.0,119.6,120.5,0.05,0.1,0.995,-0.005,0.0,4,51,0.0,1337,6320,0.0,24172.2]
["2025-04-03T14:44:40.000000000",5440.06,5280.0,156.3,160.7,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,905,3707,0.0,24279.1]
["2025-04-03T14:44:40.000000000",5440.06,5635.0,0.0,0.05,194.3,195.0,0.001,-0.999,0.0,362,4660,0.0,365,241,0.0,24279.1]
["2025-04-03T14:45:08.000000000",5439.58,5575.0,0.0,0.05,135.8,136.5,0.002,-0.998,0.0,172,14163,0.0,939,278,0.0,24314.8]
["2025-04-03T14:45:19.000000000",5438.46,5480.0,2.3,2.4,43.6,44.0,0.131,-0.868,0.006,100,22403,0.006,1831,5818,1158.6,24254.699999999997]
["2025-04-03T14:45:30.000000000",5438.75,5480.0,2.25,2.3,43.8,44.2,0.128,-0.872,0.006,100,22439,0.006,1831,5820,1158.6,24346.599999999995]
["2025-04-03T14:45:42.000000000",5437.64,5415.0,26.8,27.2,5.2,5.3,0.743,-0.258,0.009,3,1851,0.009,456,21805,413.1,24077.5]
["2025-04-03T14:45:53.000000000",5436.55,5370.0,65.1,66.5,0.35,0.45,0.972,-0.028,0.002,1,1359,0.002,2334,27559,467.0,24077.5]
["2025-04-03T14:46:04.000000000",5435.05,5305.0,129.0,133.4,0.05,0.1,0.995,-0.005,0.0,0,12,0.0,130,3097,0.0,24763.2]
["2025-04-03T14:46:15.000000000",5436.49,5325.0,109.9,111.0,0.05,0.1,0.995,-0.005,0.0,0,257,0.0,3967,9864,0.0,24814.1]
["2025-04-03T14:46:27.000000000",5434.8,5615.0,0.0,0.05,180.1,180.8,0.001,-0.998,0.0,280,6904,0.0,449,106,0.0,24523.1]
["2025-04-03T14:46:38.000000000",5435.78,5555.0,0.05,0.1,118.8,119.5,0.005,-0.995,0.0,81,12744,0.0,517,260,0.0,24523.1]
["2025-04-03T14:46:49.000000000",5435.9,5510.0,0.45,0.5,74.9,75.5,0.031,-0.969,0.002,37,20884,0.002,2670,1828,541.4,24702.1]
["2025-04-03T14:47:00.000000000",5435.31,5445.0,8.6,8.8,19.4,19.7,0.39,-0.609,0.012,7,11667,0.012,367,14750,448.8,24738.8]
["2025-04-03T14:47:12.000000000",5435.1,5575.0,0.0,0.05,140.2,140.9,0.002,-0.998,0.0,172,14167,0.0,939,279,0.0,25013.4]
["2025-04-03T14:47:23.000000000",5436.43,5350.0,85.4,86.8,0.15,0.2,0.987,-0.013,0.001,2,482,0.001,4647,28246,464.9,25013.4]
["2025-04-03T14:47:45.000000000",5439.63,5295.0,141.0,148.2,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,141,2538,0.0,24490.299999999992]
["2025-04-03T14:47:57.000000000",5439.27,5250.0,188.7,192.6,0.0,0.05,0.999,-0.001,0.0,13,44,0.0,3485,4269,0.0,24390.8]
["2025-04-03T14:47:57.000000000",5439.27,5465.0,4.6,4.7,30.4,30.8,0.232,-0.768,0.009,14,17655,0.009,626,7532,576.0,24390.8]
["2025-04-03T14:48:08.000000000",5440.06,5540.0,0.1,0.15,99.8,100.4,0.009,-0.991,0.001,107,21916,0.001,1835,1160,194.2,24390.8]
["2025-04-03T14:48:20.000000000",5442.02,5495.0,1.3,1.4,54.3,55.1,0.075,-0.924,0.004,27,14617,0.004,846,1708,349.2,24480.599999999995]
["2025-04-03T14:48:31.000000000",5441.1,5430.0,18.9,19.2,8.8,8.9,0.627,-0.372,0.011,1,8999,0.011,538,23126,592.9,24418.099999999995]
["2025-04-03T14:48:53.000000000",5441.46,5395.0,47.2,47.8,1.3,1.35,0.914,-0.086,0.005,4,319,0.005,371,25393,187.5,24518.9]
["2025-04-03T14:49:05.000000000",5441.82,5320.0,122.1,124.8,0.05,0.1,0.995,-0.005,0.0,4,51,0.0,1337,6338,0.0,24491.4]
["2025-04-03T14:49:16.000000000",5440.97,5280.0,157.9,161.0,0.0,0.1,0.997,-0.003,0.0,1,2,0.0,905,3727,0.0,24695.1]
["2025-04-03T14:49:16.000000000",5440.97,5635.0,0.0,0.05,194.0,194.7,0.001,-0.999,0.0,362,4660,0.0,365,241,0.0,24695.1]
["2025-04-03T14:49:27.000000000",5439.83,5585.0,0.0,0.05,144.9,145.6,0.002,-0.998,0.0,142,7044,0.0,674,232,0.0,24420.699999999997]
["2025-04-03T14:49:38.000000000",5440.61,5525.0,0.25,0.3,84.2,84.8,0.019,-0.981,0.001,72,18383,0.001,2839,1781,291.1,24420.699999999997]
["2025-04-03T14:49:50.000000000",5440.92,5565.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,94,13592,0.0,457,249,0.0,24494.2]
["2025-04-03T14:50:12.000000000",5440.93,5420.0,26.1,26.5,5.1,5.2,0.746,-0.254,0.01,7,3885,0.01,784,32178,791.0,24207.6]
["2025-04-03T14:50:23.000000000",5442.88,5375.0,68.4,69.1,0.3,0.4,0.969,-0.031,0.002,3,1078,0.002,3411,24478,682.8000000000001,24282.6]
["2025-04-03T14:50:35.000000000",5442.64,5330.0,109.0,115.8,0.05,0.1,0.995,-0.005,0.0,1,25,0.0,2833,10306,0.0,24015.500000000007]
["2025-04-03T14:50:46.000000000",5439.71,5260.0,175.8,183.3,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,766,1599,0.0,23927.9]
["2025-04-03T14:50:58.000000000",5438.8,5410.0,31.1,31.6,3.4,3.6,0.809,-0.19,0.008,21,2607,0.008,640,23102,528.8000000000001,24382.699999999997]
["2025-04-03T14:50:58.000000000",5438.8,5545.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,71,13265,0.0,2086,1164,0.0,24382.699999999997]
["2025-04-03T14:51:21.000000000",5439.36,5510.0,0.45,0.5,71.0,71.6,0.035,-0.965,0.002,37,21056,0.002,2670,1831,541.4,24091.7]
["2025-04-03T14:51:32.000000000",5441.19,5470.0,3.6,3.8,32.6,33.0,0.195,-0.807,0.008,19,24471,0.008,706,7540,580.0,24085.3]
["2025-04-03T14:51:32.000000000",5441.19,5545.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,71,13267,0.0,2086,1164,0.0,24085.3]
["2025-04-03T14:51:54.000000000",5442.53,5355.0,86.8,87.6,0.1,0.15,0.989,-0.011,0.001,9,110,0.001,269,11423,27.800000000000004,24134.8]
["2025-04-03T14:52:05.000000000",5442.55,5310.0,132.5,135.7,0.05,0.1,0.995,-0.005,0.0,3,37,0.0,2933,6832,0.0,23658.3]
["2025-04-03T14:52:17.000000000",5442.41,5240.0,198.4,205.6,0.0,0.05,0.999,-0.001,0.0,10,4,0.0,170,1410,0.0,24083.7]
["2025-04-03T14:52:17.000000000",5442.41,5600.0,0.0,0.05,158.4,159.1,0.002,-0.998,0.0,1184,20755,0.0,3073,1177,0.0,24083.7]
["2025-04-03T14:52:39.000000000",5439.17,5390.0,49.6,50.2,1.0,1.05,0.93,-0.07,0.004,0,577,0.004,809,37759,323.6,24176.0]
["2025-04-03T14:52:51.000000000",5440.97,5495.0,1.05,1.1,54.4,55.0,0.06,-0.94,0.003,27,14901,0.003,846,1711,261.90000000000003,24282.599999999995]
["2025-04-03T14:53:02.000000000",5441.48,5450.0,9.1,9.2,17.4,17.7,0.393,-0.606,0.012,8,25371,0.012,2010,24394,2421.6,23945.5]
["2025-04-03T14:53:13.000000000",5441.32,5385.0,55.7,56.2,0.65,0.7,0.953,-0.047,0.003,1,130,0.003,2005,24423,601.8000000000001,23945.5]
["2025-04-03T14:53:25.000000000",5441.68,5340.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,2,449,0.0,623,12543,0.0,23941.2]
["2025-04-03T14:53:25.000000000",5441.68,5640.0,0.0,0.05,198.6,199.2,0.001,-0.999,0.0,405,5267,0.0,481,353,0.0,23941.2]
["2025-04-03T14:53:47.000000000",5442.17,5635.0,0.0,0.05,193.0,193.7,0.001,-0.999,0.0,362,4660,0.0,365,241,0.0,23493.6]
["2025-04-03T14:53:59.000000000",5440.79,5590.0,0.0,0.05,149.6,150.3,0.002,-0.998,0.0,467,7388,0.0,1789,312,0.0,23493.6]
["2025-04-03T14:54:10.000000000",5439.01,5520.0,0.2,0.3,82.2,82.8,0.02,-0.98,0.001,114,19699,0.001,487,615,60.1,23996.4]
["2025-04-03T14:54:21.000000000",5437.08,5475.0,2.2,2.3,40.3,40.8,0.134,-0.866,0.006,15,22122,0.006,1268,6825,769.8000000000001,24254.9]
["2025-04-03T14:54:44.000000000",5437.95,5240.0,196.9,197.7,0.0,0.05,0.999,-0.001,0.0,10,4,0.0,170,1410,0.0,24206.5]
["2025-04-03T14:54:44.000000000",5437.95,5360.0,77.0,77.9,0.15,0.2,0.984,-0.016,0.001,0,96,0.001,1419,17947,141.9,24206.5]
["2025-04-03T14:54:55.000000000",5438.24,5315.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,0,25,0.0,111,5690,0.0,24470.099999999995]
["2025-04-03T14:55:18.000000000",5439.83,5260.0,175.5,182.6,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,766,1599,0.0,24112.9]
["2025-04-03T14:55:18.000000000",5439.83,5375.0,64.9,65.6,0.3,0.35,0.971,-0.029,0.002,3,1088,0.002,3411,24730,682.8000000000001,24112.9]
["2025-04-03T14:55:29.000000000",5440.29,5570.0,0.0,0.05,130.0,130.7,0.002,-0.998,0.0,217,12463,0.0,645,265,0.0,24112.9]
["2025-04-03T14:55:40.000000000",5438.01,5500.0,0.65,0.7,63.0,63.6,0.049,-0.951,0.003,264,54482,0.003,3600,6832,1159.2,23996.4]
["2025-04-03T14:55:51.000000000",5435.36,5455.0,5.1,5.2,25.9,26.3,0.287,-0.715,0.011,9,16208,0.011,442,10881,496.1,23928.2]
["2025-04-03T14:56:03.000000000",5433.88,5405.0,31.3,31.9,3.3,3.4,0.809,-0.191,0.008,1,1121,0.008,247,23250,198.4,24111.4]
["2025-04-03T14:56:14.000000000",5433.34,5620.0,0.0,0.05,187.4,188.1,0.001,-0.999,0.0,409,7052,0.0,830,554,0.0,24111.4]
["2025-04-03T14:56:37.000000000",5433.01,5300.0,132.3,136.0,0.05,0.1,0.995,-0.005,0.0,0,100,0.0,4930,19394,0.0,24248.2]
["2025-04-03T14:56:48.000000000",5433.86,5225.0,204.5,208.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2970,0.0,23794.8]
["2025-04-03T14:56:48.000000000",5433.86,5590.0,0.0,0.05,156.7,157.4,0.002,-0.998,0.0,467,7388,0.0,1789,312,0.0,23794.8]
["2025-04-03T14:56:59.000000000",5434.51,5545.0,0.05,0.1,111.0,111.7,0.005,-0.994,0.0,71,13323,0.0,2086,1164,0.0,23794.8]
["2025-04-03T14:57:10.000000000",5434.77,5465.0,3.1,3.2,32.9,33.3,0.171,-0.829,0.008,14,18428,0.008,626,7558,512.0,23649.3]
["2025-04-03T14:57:22.000000000",5434.96,5430.0,14.4,14.6,10.5,10.6,0.577,-0.423,0.013,1,9252,0.013,538,24144,700.6999999999999,23901.0]
["2025-04-03T14:57:44.000000000",5435.92,5380.0,56.2,56.8,0.5,0.6,0.957,-0.042,0.003,5,288,0.003,1649,35971,496.2,23777.8]
["2025-04-03T14:57:56.000000000",5436.51,5335.0,101.4,104.7,0.05,0.1,0.994,-0.006,0.0,0,21,0.0,248,8201,0.0,24129.899999999998]
["2025-04-03T14:58:07.000000000",5438.09,5290.0,147.8,148.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4082,0.0,23680.4]
["2025-04-03T14:58:18.000000000",5436.71,5320.0,112.1,116.0,0.05,0.1,0.995,-0.005,0.0,4,51,0.0,1337,6399,0.0,23398.5]
["2025-04-03T14:58:18.000000000",5436.71,5575.0,0.0,0.05,139.3,140.0,0.002,-0.998,0.0,172,14193,0.0,939,279,0.0,23398.5]
["2025-04-03T14:58:30.000000000",5435.08,5530.0,0.1,0.15,95.8,96.6,0.009,-0.991,0.001,79,20256,0.001,1498,769,157.7,23398.5]
["2025-04-03T14:58:41.000000000",5434.79,5460.0,3.7,3.8,29.3,29.7,0.212,-0.788,0.009,7,22781,0.009,776,11815,704.6999999999999,23851.099999999995]
["2025-04-03T14:58:52.000000000",5435.41,5610.0,0.0,0.05,174.0,174.7,0.002,-0.998,0.0,312,6033,0.0,469,420,0.0,23805.0]
["2025-04-03T14:59:15.000000000",5438.17,5360.0,76.9,79.0,0.1,0.15,0.988,-0.012,0.001,0,97,0.001,1419,18034,141.9,23318.5]
["2025-04-03T14:59:26.000000000",5439.61,5315.0,120.8,128.6,0.05,0.1,0.995,-0.005,0.0,0,25,0.0,111,5740,0.0,24129.3]
["2025-04-03T14:59:37.000000000",5439.63,5270.0,165.5,172.5,0.0,0.05,0.998,-0.001,0.0,3,7,0.0,139,1600,0.0,23586.4]
["2025-04-03T14:59:37.000000000",5439.63,5605.0,0.0,0.05,165.2,165.9,0.002,-0.998,0.0,180,6225,0.0,374,177,0.0,23586.4]
["2025-04-03T14:59:59.000000000",5439.34,5460.0,4.2,4.3,25.7,26.2,0.25,-0.75,0.011,7,22924,0.011,776,11818,861.3,24005.4]
["2025-04-03T15:00:11.000000000",5436.66,5520.0,0.15,0.2,83.7,84.3,0.014,-0.986,0.001,114,19839,0.001,487,620,60.1,23631.3]
["2025-04-03T15:00:24.000000000",5434.68,5450.0,5.4,5.5,21.9,22.2,0.311,-0.685,0.012,8,27055,0.012,2010,24828,2421.6,23768.5]
["2025-04-03T15:00:35.000000000",5433.74,5405.0,30.3,30.8,2.9,2.95,0.825,-0.175,0.008,1,1124,0.008,247,23836,198.4,23865.5]
["2025-04-03T15:00:46.000000000",5433.99,5340.0,92.9,94.4,0.05,0.1,0.994,-0.006,0.0,2,449,0.0,623,12876,0.0,23865.5]
["2025-04-03T15:00:58.000000000",5435.43,5305.0,126.0,132.7,0.0,0.05,0.998,-0.002,0.0,0,12,0.0,130,3166,0.0,23783.7]
["2025-04-03T15:01:09.000000000",5434.54,5240.0,190.8,197.5,0.0,0.05,0.999,-0.001,0.0,10,4,0.0,170,1410,0.0,23573.4]
["2025-04-03T15:01:09.000000000",5434.54,5580.0,0.0,0.05,146.0,146.7,0.002,-0.998,0.0,283,13674,0.0,602,329,0.0,23573.4]
["2025-04-03T15:01:31.000000000",5438.16,5550.0,0.0,0.1,111.6,112.3,0.004,-0.996,0.0,867,32654,0.0,2869,2100,0.0,23630.7]
["2025-04-03T15:01:43.000000000",5438.16,5485.0,1.05,1.1,47.8,48.2,0.072,-0.928,0.004,68,17661,0.004,753,4436,328.4,23465.1]
["2025-04-03T15:01:54.000000000",5436.65,5555.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,81,13402,0.0,517,261,0.0,22945.7]
["2025-04-03T15:02:05.000000000",5436.78,5390.0,46.3,46.9,0.8,0.85,0.938,-0.062,0.004,0,677,0.004,809,38494,323.6,22893.9]
["2025-04-03T15:02:17.000000000",5435.78,5325.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,0,271,0.0,3967,10286,0.0,22893.9]
["2025-04-03T15:02:28.000000000",5435.3,5280.0,153.8,154.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,905,3783,0.0,23500.0]
["2025-04-03T15:02:50.000000000",5439.54,5240.0,198.7,199.5,0.0,0.05,0.999,-0.001,0.0,10,4,0.0,170,1410,0.0,23405.5]
["2025-04-03T15:02:50.000000000",5439.54,5400.0,40.3,40.8,1.35,1.45,0.9,-0.101,0.006,12,4056,0.006,4624,88239,2781.6,23405.5]
["2025-04-03T15:03:02.000000000",5438.87,5530.0,0.1,0.15,91.6,92.3,0.01,-0.99,0.001,79,20390,0.001,1498,770,157.7,23707.7]
["2025-04-03T15:03:13.000000000",5439.66,5465.0,3.4,3.6,28.9,29.4,0.204,-0.796,0.009,14,18937,0.009,626,7589,576.0,23886.8]
["2025-04-03T15:03:25.000000000",5438.6,5420.0,23.0,23.3,4.7,4.8,0.745,-0.256,0.011,7,3975,0.011,784,33767,870.0999999999999,23969.8]
["2025-04-03T15:03:36.000000000",5437.31,5290.0,146.1,149.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4082,0.0,22920.1]
["2025-04-03T15:03:47.000000000",5437.44,5305.0,128.4,135.0,0.0,0.1,0.997,-0.003,0.0,0,12,0.0,130,3451,0.0,22920.1]
["2025-04-03T15:04:10.000000000",5436.96,5270.0,164.3,170.5,0.0,0.05,0.998,-0.001,0.0,3,7,0.0,139,1600,0.0,23108.3]
["2025-04-03T15:04:10.000000000",5436.96,5605.0,0.0,0.05,168.1,168.8,0.002,-0.998,0.0,180,6225,0.0,374,178,0.0,23108.3]
["2025-04-03T15:04:21.000000000",5435.53,5560.0,0.0,0.05,125.2,125.9,0.002,-0.998,0.0,624,16889,0.0,1486,582,0.0,23108.3]
["2025-04-03T15:04:32.000000000",5434.74,5535.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,77,12787,0.0,433,401,0.0,23644.4]
["2025-04-03T15:04:44.000000000",5436.97,5445.0,7.8,8.0,16.0,16.3,0.373,-0.627,0.013,7,13209,0.013,367,15286,486.2,23055.6]
["2025-04-03T15:04:55.000000000",5435.67,5400.0,36.3,36.7,1.55,1.65,0.893,-0.106,0.006,12,4079,0.006,4624,88633,2781.6,23134.9]
["2025-04-03T15:05:18.000000000",5438.09,5365.0,72.6,73.4,0.1,0.15,0.989,-0.011,0.001,0,38,0.001,1207,19705,120.7,23016.4]
["2025-04-03T15:05:29.000000000",5439.02,5300.0,135.2,143.3,0.0,0.05,0.998,-0.002,0.0,0,100,0.0,4930,19754,0.0,23399.1]
["2025-04-03T15:05:29.000000000",5439.02,5385.0,54.3,55.0,0.4,0.45,0.964,-0.036,0.003,1,130,0.003,2005,24957,601.8000000000001,23399.1]
["2025-04-03T15:05:41.000000000",5438.1,5585.0,0.0,0.05,147.6,148.4,0.002,-0.998,0.0,142,7046,0.0,674,232,0.0,23683.4]
["2025-04-03T15:05:52.000000000",5439.32,5540.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,107,22138,0.0,1835,1161,0.0,23683.4]
["2025-04-03T15:06:03.000000000",5439.12,5495.0,0.6,0.65,57.1,57.7,0.047,-0.953,0.003,27,15426,0.003,846,1713,261.90000000000003,23301.3]
["2025-04-03T15:06:14.000000000",5439.08,5430.0,15.9,16.2,7.6,7.8,0.638,-0.364,0.013,1,9541,0.013,538,25004,700.6999999999999,22520.5]
["2025-04-03T15:06:26.000000000",5437.85,5635.0,0.0,0.05,197.9,198.6,0.001,-0.999,0.0,362,4663,0.0,365,241,0.0,23265.2]
["2025-04-03T15:06:49.000000000",5437.11,5345.0,91.5,93.5,0.05,0.1,0.994,-0.006,0.0,0,63,0.0,417,10615,0.0,23272.1]
["2025-04-03T15:07:00.000000000",5436.7,5280.0,152.4,160.3,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,905,3783,0.0,23294.1]
["2025-04-03T15:07:00.000000000",5436.7,5635.0,0.0,0.05,198.7,199.4,0.001,-0.999,0.0,362,4663,0.0,365,241,0.0,23294.1]
["2025-04-03T15:07:23.000000000",5438.29,5370.0,66.7,68.6,0.15,0.2,0.986,-0.014,0.001,1,1359,0.001,2334,29357,233.5,23495.5]
["2025-04-03T15:07:23.000000000",5438.29,5520.0,0.15,0.2,82.3,83.1,0.014,-0.986,0.001,114,20004,0.001,487,621,60.1,23495.5]
["2025-04-03T15:07:34.000000000",5436.66,5475.0,1.5,1.6,40.2,40.6,0.112,-0.888,0.006,15,23023,0.006,1268,6867,769.8000000000001,23294.1]
["2025-04-03T15:07:57.000000000",5438.23,5420.0,22.6,23.1,4.3,4.5,0.745,-0.255,0.011,7,3993,0.011,784,34254,870.0999999999999,23431.2]
["2025-04-03T15:08:08.000000000",5438.83,5375.0,63.4,64.2,0.2,0.25,0.98,-0.02,0.002,3,1088,0.002,3411,25297,682.8000000000001,23431.2]
["2025-04-03T15:08:08.000000000",5438.83,5615.0,0.0,0.05,176.2,176.9,0.002,-0.999,0.0,280,7394,0.0,449,107,0.0,23431.2]
["2025-04-03T15:08:31.000000000",5439.38,5260.0,176.0,182.8,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,766,1599,0.0,23487.5]
["2025-04-03T15:08:31.000000000",5439.38,5615.0,0.0,0.05,175.9,176.6,0.002,-0.999,0.0,280,7394,0.0,449,107,0.0,23487.5]
["2025-04-03T15:08:42.000000000",5438.15,5550.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,867,32731,0.0,2869,2103,0.0,23451.8]
["2025-04-03T15:09:05.000000000",5436.89,5515.0,0.2,0.25,77.3,77.9,0.017,-0.983,0.001,44,13300,0.001,709,749,75.3,23512.3]
["2025-04-03T15:09:05.000000000",5436.89,5620.0,0.0,0.05,182.0,182.7,0.001,-0.999,0.0,409,7052,0.0,830,556,0.0,23512.3]
["2025-04-03T15:09:28.000000000",5436.07,5400.0,38.0,38.5,1.25,1.35,0.897,-0.103,0.006,12,4173,0.006,4624,89704,2781.6,23315.399999999998]
["2025-04-03T15:09:39.000000000",5435.24,5355.0,79.1,81.1,0.1,0.15,0.99,-0.01,0.001,9,110,0.001,269,11714,27.800000000000004,23315.399999999998]
["2025-04-03T15:09:51.000000000",5435.65,5290.0,145.6,146.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4082,0.0,23066.399999999998]
["2025-04-03T15:10:03.000000000",5435.27,5240.0,195.3,198.6,0.0,0.05,0.999,-0.001,0.0,10,4,0.0,170,1410,0.0,23215.59999999999]
["2025-04-03T15:10:14.000000000",5436.24,5470.0,1.95,2.05,34.8,35.3,0.129,-0.871,0.007,19,27087,0.007,706,7590,507.5,23215.19999999999]
["2025-04-03T15:10:26.000000000",5436.56,5540.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,107,22146,0.0,1835,1204,0.0,23393.699999999997]
["2025-04-03T15:10:37.000000000",5435.14,5495.0,0.4,0.45,60.6,61.2,0.037,-0.963,0.002,27,15503,0.002,846,1782,174.6,23393.699999999997]
["2025-04-03T15:10:49.000000000",5433.38,5425.0,15.0,15.4,7.3,7.4,0.627,-0.371,0.014,11,7456,0.013,1855,29995,2426.9,23289.0]
["2025-04-03T15:11:00.000000000",5432.46,5600.0,0.0,0.05,167.1,167.8,0.002,-0.998,0.0,1184,20759,0.0,3073,1194,0.0,23665.2]
["2025-04-03T15:11:12.000000000",5429.76,5325.0,102.3,105.2,0.05,0.1,0.994,-0.006,0.0,0,275,0.0,3967,10322,0.0,22995.8]
["2025-04-03T15:11:23.000000000",5428.93,5260.0,165.4,172.8,0.0,0.05,0.998,-0.001,0.0,1,2,0.0,766,1599,0.0,22995.8]
["2025-04-03T15:11:35.000000000",5430.39,5630.0,0.0,0.05,199.2,199.9,0.001,-0.999,0.0,349,6746,0.0,742,505,0.0,23670.000000000004]
["2025-04-03T15:11:46.000000000",5430.87,5585.0,0.0,0.05,153.6,154.1,0.002,-0.998,0.0,142,7046,0.0,674,232,0.0,23634.4]
["2025-04-03T15:11:57.000000000",5431.7,5445.0,5.6,5.7,18.7,19.0,0.317,-0.683,0.013,7,13833,0.013,367,15377,486.2,23407.6]
["2025-04-03T15:12:08.000000000",5433.4,5470.0,1.45,1.55,37.7,38.2,0.097,-0.903,0.006,19,27475,0.006,706,7607,435.0,23407.6]
["2025-04-03T15:12:20.000000000",5432.49,5405.0,29.9,30.6,2.4,2.55,0.84,-0.16,0.009,1,1135,0.009,247,24767,223.2,23488.7]
["2025-04-03T15:12:31.000000000",5433.14,5360.0,72.2,74.2,0.15,0.2,0.985,-0.015,0.001,0,97,0.001,1419,18291,141.9,23472.6]
["2025-04-03T15:12:42.000000000",5433.23,5315.0,114.8,121.5,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,111,6810,0.0,23492.8]
["2025-04-03T15:13:05.000000000",5433.91,5295.0,135.4,142.5,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,141,2558,0.0,23422.5]
["2025-04-03T15:13:05.000000000",5433.91,5610.0,0.0,0.05,175.3,176.1,0.001,-0.998,0.0,312,6043,0.0,469,426,0.0,23422.5]
["2025-04-03T15:13:18.000000000",5433.75,5565.0,0.0,0.05,130.2,131.0,0.002,-0.998,0.0,94,13606,0.0,457,251,0.0,23382.8]
["2025-04-03T15:13:29.000000000",5434.55,5500.0,0.25,0.35,65.8,66.7,0.023,-0.977,0.002,264,56074,0.002,3600,6951,772.8,23406.3]
["2025-04-03T15:13:40.000000000",5434.42,5455.0,3.5,3.6,24.5,24.9,0.23,-0.77,0.011,9,17751,0.011,442,10987,496.1,23406.3]
["2025-04-03T15:13:51.000000000",5434.58,5540.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,107,22295,0.0,1835,1206,0.0,23391.899999999998]
["2025-04-03T15:14:14.000000000",5433.21,5350.0,83.2,84.6,0.1,0.15,0.99,-0.01,0.001,2,521,0.001,4647,29977,464.9,23259.3]
["2025-04-03T15:14:25.000000000",5434.12,5305.0,129.2,129.9,0.0,0.05,0.998,-0.002,0.0,0,12,0.0,130,3565,0.0,23259.3]
["2025-04-03T15:14:36.000000000",5433.3,5230.0,199.4,206.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,85,1398,0.0,23345.0]
["2025-04-03T15:14:36.000000000",5433.3,5430.0,12.2,12.5,9.1,9.3,0.569,-0.43,0.015,1,9893,0.015,538,25871,808.5000000000001,23345.0]
["2025-04-03T15:14:47.000000000",5430.43,5525.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,72,18944,0.0,2839,1788,0.0,23325.5]
["2025-04-03T15:14:59.000000000",5430.39,5480.0,0.6,0.7,50.5,51.2,0.051,-0.906,0.003,100,25482,0.005,1831,5866,945.5,24282.7]
["2025-04-03T15:15:10.000000000",5429.37,5430.0,9.9,10.1,11.4,11.6,0.505,-0.495,0.015,1,9978,0.015,538,25991,808.5000000000001,22930.8]
["2025-04-03T15:15:32.000000000",5425.01,5375.0,49.5,50.2,0.5,0.6,0.957,-0.043,0.003,3,1168,0.003,3411,25819,1024.2,23817.700000000004]
["2025-04-03T15:15:43.000000000",5425.36,5275.0,150.1,153.2,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3373,0.0,23817.700000000004]
["2025-04-03T15:15:55.000000000",5425.23,5280.0,141.6,149.3,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,905,3796,0.0,23670.800000000007]
["2025-04-03T15:15:55.000000000",5425.23,5615.0,0.0,0.05,189.3,190.0,0.001,-0.999,0.0,280,7394,0.0,449,107,0.0,23670.800000000007]
["2025-04-03T15:16:06.000000000",5422.68,5565.0,0.0,0.05,142.4,143.1,0.002,-0.998,0.0,94,13606,0.0,457,251,0.0,24525.700000000004]
["2025-04-03T15:16:17.000000000",5423.21,5500.0,0.15,0.2,76.3,76.8,0.014,-0.986,0.001,264,56404,0.001,3600,6976,386.4,24387.400000000005]
["2025-04-03T15:16:28.000000000",5421.54,5515.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,44,13561,0.0,709,749,0.0,24387.400000000005]
["2025-04-03T15:16:51.000000000",5417.51,5410.0,15.1,15.5,8.1,8.2,0.627,-0.373,0.013,21,2841,0.013,640,25853,859.3,24702.0]
["2025-04-03T15:17:03.000000000",5417.07,5345.0,71.9,73.2,0.2,0.25,0.982,-0.018,0.001,0,63,0.001,417,10830,41.7,25863.2]
["2025-04-03T15:17:14.000000000",5414.62,5295.0,117.3,122.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,141,2560,0.0,25863.2]
["2025-04-03T15:17:25.000000000",5412.94,5250.0,163.0,166.6,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4281,0.0,26925.5]
["2025-04-03T15:17:36.000000000",5411.88,5355.0,57.2,57.8,0.45,0.55,0.963,-0.037,0.002,9,110,0.002,269,12142,55.60000000000001,27007.6]
["2025-04-03T15:17:36.000000000",5411.88,5535.0,0.0,0.05,121.1,126.6,0.002,-0.998,0.0,77,12935,0.0,433,413,0.0,27007.6]
["2025-04-03T15:17:59.000000000",5409.83,5475.0,0.3,0.35,65.6,66.2,0.026,-0.974,0.002,15,24319,0.002,1268,6982,256.6,26589.3]
["2025-04-03T15:18:10.000000000",5408.28,5430.0,3.9,4.1,25.6,26.8,0.25,-0.75,0.011,1,10571,0.011,538,27137,592.9,27258.1]
["2025-04-03T15:18:22.000000000",5409.51,5230.0,175.4,182.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,85,1403,0.0,27376.8]
["2025-04-03T15:18:33.000000000",5413.02,5320.0,92.2,94.3,0.05,0.15,0.991,-0.009,0.001,4,51,0.001,1337,6793,134.1,26553.5]
["2025-04-03T15:18:44.000000000",5413.26,5275.0,135.3,141.8,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3373,0.0,26553.5]
["2025-04-03T15:18:44.000000000",5413.26,5610.0,0.0,0.05,196.0,196.8,0.001,-0.999,0.0,312,6044,0.0,469,429,0.0,26553.5]
["2025-04-03T15:19:07.000000000",5418.87,5580.0,0.0,0.05,160.0,160.8,0.002,-0.998,0.0,283,13676,0.0,602,332,0.0,26372.799999999992]
["2025-04-03T15:19:19.000000000",5417.74,5500.0,0.1,0.15,82.6,83.4,0.011,-0.989,0.001,264,56754,0.001,3600,7002,386.4,26188.1]
["2025-04-03T15:19:30.000000000",5414.53,5460.0,0.9,0.95,46.1,46.8,0.082,-0.918,0.005,7,26348,0.005,776,12029,391.5,26188.1]
["2025-04-03T15:19:42.000000000",5415.29,5420.0,9.4,9.6,13.6,13.9,0.426,-0.573,0.014,7,4763,0.014,784,36726,1107.4,27159.3]
["2025-04-03T15:19:53.000000000",5415.39,5375.0,41.8,42.3,1.4,1.45,0.901,-0.099,0.006,3,1190,0.006,3411,27570,2048.4,27110.5]
["2025-04-03T15:20:04.000000000",5417.72,5310.0,104.6,111.5,0.05,0.1,0.995,-0.005,0.0,3,37,0.0,2933,7310,0.0,25774.5]
["2025-04-03T15:20:16.000000000",5417.02,5345.0,71.6,72.3,0.25,0.3,0.979,-0.021,0.001,0,63,0.001,417,11217,41.7,25774.5]
["2025-04-03T15:20:27.000000000",5420.31,5610.0,0.0,0.05,188.6,189.4,0.001,-0.999,0.0,312,6044,0.0,469,430,0.0,25818.999999999996]
["2025-04-03T15:20:38.000000000",5418.52,5560.0,0.0,0.05,140.7,141.5,0.002,-0.998,0.0,624,16973,0.0,1486,584,0.0,25326.800000000003]
["2025-04-03T15:20:49.000000000",5417.23,5515.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,44,13667,0.0,709,759,0.0,24561.799999999992]
["2025-04-03T15:21:00.000000000",5416.94,5450.0,1.9,1.95,34.8,35.4,0.133,-0.864,0.007,8,30943,0.007,2010,25503,1412.6,24561.799999999992]
["2025-04-03T15:21:12.000000000",5414.53,5590.0,0.0,0.05,174.8,175.6,0.002,-0.998,0.0,467,7398,0.0,1789,313,0.0,25266.5]
["2025-04-03T15:21:23.000000000",5415.28,5335.0,79.1,81.1,0.1,0.15,0.99,-0.01,0.001,0,61,0.001,248,8439,24.8,25490.0]
["2025-04-03T15:21:46.000000000",5415.63,5300.0,111.9,116.2,0.0,0.05,0.998,-0.002,0.0,0,100,0.0,4930,20012,0.0,25423.799999999992]
["2025-04-03T15:21:58.000000000",5415.44,5255.0,156.9,160.7,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1257,0.0,25468.3]
["2025-04-03T15:21:58.000000000",5415.44,5590.0,0.0,0.05,174.3,175.0,0.002,-0.998,0.0,467,7398,0.0,1789,313,0.0,25468.3]
["2025-04-03T15:22:10.000000000",5414.21,5435.0,3.6,3.7,24.9,25.3,0.241,-0.759,0.011,3,12457,0.011,390,19612,432.30000000000007,25348.1]
["2025-04-03T15:22:21.000000000",5415.8,5495.0,0.1,0.15,78.1,78.8,0.009,-0.991,0.001,27,16365,0.001,846,1810,87.3,25182.7]
["2025-04-03T15:22:32.000000000",5414.69,5425.0,6.5,6.7,17.2,17.5,0.368,-0.632,0.013,11,8527,0.013,1855,31745,2425.8,25182.7]
["2025-04-03T15:22:43.000000000",5411.75,5380.0,33.5,34.0,2.1,2.15,0.879,-0.121,0.007,5,406,0.007,1649,40849,1157.8000000000002,25720.099999999995]
["2025-04-03T15:22:54.000000000",5409.91,5565.0,0.0,0.05,155.4,156.1,0.002,-0.998,0.0,94,13606,0.0,457,251,0.0,27153.2]
["2025-04-03T15:23:17.000000000",5409.91,5270.0,137.1,143.8,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,27233.4]
["2025-04-03T15:23:28.000000000",5409.13,5210.0,195.9,199.7,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1668,0.0,27193.7]
["2025-04-03T15:23:28.000000000",5409.13,5560.0,0.0,0.05,150.3,151.1,0.002,-0.998,0.0,624,16976,0.0,1486,584,0.0,27193.7]
["2025-04-03T15:23:39.000000000",5412.0,5520.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,114,20804,0.0,487,650,0.0,26900.8]
["2025-04-03T15:23:50.000000000",5414.2,5575.0,0.0,0.05,159.7,163.8,0.002,-0.998,0.0,172,14705,0.0,939,280,0.0,26327.4]
["2025-04-03T15:24:13.000000000",5414.63,5415.0,11.1,11.3,10.9,11.2,0.503,-0.497,0.014,3,3058,0.014,456,27660,642.6,25534.7]
["2025-04-03T15:24:24.000000000",5415.75,5375.0,41.5,42.3,0.9,0.95,0.924,-0.076,0.005,3,1191,0.005,3411,29399,1707.0,25468.800000000003]
["2025-04-03T15:24:35.000000000",5415.32,5310.0,105.8,109.2,0.0,0.1,0.996,-0.004,0.0,3,37,0.0,2933,7343,0.0,25968.7]
["2025-04-03T15:24:46.000000000",5415.23,5265.0,147.7,150.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1360,0.0,25968.7]
["2025-04-03T15:24:57.000000000",5414.75,5425.0,6.4,6.6,16.6,16.9,0.37,-0.629,0.013,11,8763,0.013,1855,31850,2425.8,25710.6]
["2025-04-03T15:24:57.000000000",5414.75,5545.0,0.0,0.05,129.9,130.6,0.002,-0.998,0.0,71,13563,0.0,2086,1171,0.0,25710.6]
["2025-04-03T15:25:09.000000000",5413.27,5500.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,264,57130,0.001,3600,7108,386.4,25696.2]
["2025-04-03T15:25:31.000000000",5410.92,5445.0,1.4,1.5,35.2,35.7,0.123,-0.877,0.008,7,15538,0.008,367,15674,299.2,26837.7]
["2025-04-03T15:25:42.000000000",5413.11,5400.0,18.7,19.0,5.6,5.7,0.677,-0.326,0.013,12,4531,0.013,4624,98438,6026.799999999999,27211.599999999995]
["2025-04-03T15:25:53.000000000",5411.61,5270.0,139.4,145.3,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,27109.4]
["2025-04-03T15:26:05.000000000",5413.2,5285.0,125.4,132.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1845,0.0,27109.4]
["2025-04-03T15:26:16.000000000",5414.24,5230.0,181.8,188.4,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,85,1404,0.0,26917.899999999998]
["2025-04-03T15:26:16.000000000",5414.24,5595.0,0.0,0.05,180.1,180.8,0.001,-0.999,0.0,420,7656,0.0,666,321,0.0,26917.899999999998]
["2025-04-03T15:26:39.000000000",5415.65,5410.0,13.7,14.0,8.0,8.2,0.583,-0.417,0.015,21,3620,0.015,640,28911,991.5,25758.0]
["2025-04-03T15:26:50.000000000",5416.6,5495.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,27,16558,0.001,846,1812,87.3,25758.0]
["2025-04-03T15:27:01.000000000",5418.03,5430.0,5.8,5.9,15.9,16.3,0.318,-0.682,0.013,1,12012,0.013,538,27626,700.6999999999999,24838.199999999997]
["2025-04-03T15:27:13.000000000",5417.54,5385.0,33.6,34.1,1.45,1.5,0.896,-0.104,0.007,1,169,0.007,2005,28774,1404.2,25253.3]
["2025-04-03T15:27:24.000000000",5415.97,5340.0,75.4,76.6,0.05,0.15,0.991,-0.009,0.001,2,449,0.001,623,13569,62.5,26063.0]
["2025-04-03T15:27:35.000000000",5413.44,5250.0,159.5,166.5,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4282,0.0,26063.0]
["2025-04-03T15:27:47.000000000",5412.56,5200.0,212.4,216.6,0.0,0.05,0.999,-0.001,0.0,5,67,0.0,2004,9081,0.0,27105.3]
["2025-04-03T15:27:58.000000000",5412.26,5585.0,0.0,0.05,172.7,173.3,0.002,-0.998,0.0,142,7049,0.0,674,233,0.0,27628.3]
["2025-04-03T15:28:09.000000000",5409.96,5515.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,44,13855,0.0,709,765,0.0,27432.200000000004]
["2025-04-03T15:28:20.000000000",5412.57,5475.0,0.15,0.2,62.2,62.9,0.016,-0.984,0.001,15,25248,0.001,1268,7069,128.29999999999998,27432.200000000004]
["2025-04-03T15:28:32.000000000",5412.05,5500.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,264,57207,0.001,3600,7127,386.4,27420.300000000003]
["2025-04-03T15:28:43.000000000",5409.15,5355.0,54.5,55.2,0.3,0.4,0.968,-0.032,0.002,9,157,0.002,269,13019,55.60000000000001,27903.200000000004]
["2025-04-03T15:28:54.000000000",5410.11,5315.0,94.9,97.1,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,111,7013,0.0,27616.000000000004]
["2025-04-03T15:29:05.000000000",5412.01,5250.0,162.4,163.5,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4282,0.0,27616.000000000004]
["2025-04-03T15:29:28.000000000",5410.93,5190.0,217.6,225.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,27562.10000000001]
["2025-04-03T15:29:28.000000000",5410.93,5345.0,66.3,67.0,0.15,0.2,0.984,-0.016,0.001,0,64,0.001,417,11359,41.7,27562.10000000001]
["2025-04-03T15:29:40.000000000",5410.43,5500.0,0.05,0.1,88.4,89.1,0.006,-0.994,0.001,264,57233,0.001,3600,7129,386.4,27352.900000000005]
["2025-04-03T15:29:51.000000000",5412.03,5455.0,0.55,0.6,43.0,43.6,0.049,-0.951,0.004,9,20190,0.004,442,11113,180.4,27352.900000000005]
["2025-04-03T15:30:03.000000000",5410.66,5390.0,23.3,24.6,3.2,3.4,0.795,-0.206,0.011,0,743,0.011,809,46340,889.8999999999999,27374.700000000004]
["2025-04-03T15:30:26.000000000",5412.19,5230.0,181.2,182.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,85,1404,0.0,26961.1]
["2025-04-03T15:30:37.000000000",5409.91,5300.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,0,100,0.0,4930,20045,0.0,26961.1]
["2025-04-03T15:30:49.000000000",5407.76,5225.0,179.3,182.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2970,0.0,27541.200000000004]
["2025-04-03T15:30:49.000000000",5407.76,5590.0,0.0,0.05,182.5,183.1,0.001,-0.998,0.0,467,7409,0.0,1789,313,0.0,27541.200000000004]
["2025-04-03T15:31:00.000000000",5406.13,5525.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,72,19193,0.0,2839,1789,0.0,28085.5]
["2025-04-03T15:31:12.000000000",5407.08,5480.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,100,26948,0.001,1831,6095,193.1,28220.599999999995]
["2025-04-03T15:31:23.000000000",5406.12,5430.0,2.0,2.1,26.0,26.5,0.164,-0.836,0.01,1,12739,0.01,538,27698,539.0,28220.599999999995]
["2025-04-03T15:31:34.000000000",5405.81,5365.0,40.4,41.0,0.65,0.75,0.94,-0.06,0.004,0,44,0.004,1207,21605,482.8,28048.899999999998]
["2025-04-03T15:31:57.000000000",5407.02,5330.0,76.3,77.9,0.05,0.1,0.993,-0.007,0.001,1,25,0.001,2833,11128,283.40000000000003,27914.199999999997]
["2025-04-03T15:32:08.000000000",5404.54,5260.0,143.5,146.6,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1599,0.0,27914.199999999997]
["2025-04-03T15:32:20.000000000",5406.33,5330.0,73.2,76.1,0.05,0.1,0.993,-0.007,0.001,1,25,0.001,2833,11149,283.40000000000003,28683.399999999998]
["2025-04-03T15:32:20.000000000",5406.33,5570.0,0.0,0.05,163.1,169.2,0.002,-0.998,0.0,217,12534,0.0,645,269,0.0,28683.399999999998]
["2025-04-03T15:32:31.000000000",5408.57,5505.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,228,16677,0.0,661,747,0.0,28003.899999999998]
["2025-04-03T15:32:43.000000000",5406.94,5460.0,0.2,0.25,53.8,54.3,0.025,-0.975,0.002,7,27754,0.002,776,12167,156.6,28096.7]
["2025-04-03T15:33:05.000000000",5405.47,5425.0,2.75,2.85,22.0,22.6,0.199,-0.801,0.012,11,10049,0.012,1855,32183,2239.2000000000003,28330.200000000004]
["2025-04-03T15:33:05.000000000",5405.47,5575.0,0.0,0.05,169.2,170.1,0.002,-0.998,0.0,172,14707,0.0,939,281,0.0,28330.200000000004]
["2025-04-03T15:33:28.000000000",5405.23,5310.0,93.8,95.4,0.0,0.05,0.998,-0.002,0.0,3,50,0.0,2933,7376,0.0,27768.200000000008]
["2025-04-03T15:33:39.000000000",5407.03,5240.0,166.4,168.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1412,0.0,27768.200000000008]
["2025-04-03T15:33:39.000000000",5407.03,5600.0,0.0,0.05,192.5,193.6,0.001,-0.999,0.0,1184,20817,0.0,3073,1212,0.0,27768.200000000008]
["2025-04-03T15:33:51.000000000",5407.5,5465.0,0.15,0.2,57.6,58.3,0.016,-0.984,0.001,14,21869,0.001,626,7745,64.0,27982.3]
["2025-04-03T15:34:02.000000000",5406.11,5485.0,0.0,0.05,78.1,82.4,0.003,-0.997,0.0,68,19727,0.0,753,4553,0.0,28044.8]
["2025-04-03T15:34:25.000000000",5404.56,5445.0,0.55,0.65,39.9,40.4,0.05,-0.95,0.004,7,17321,0.004,367,15886,149.6,28318.4]
["2025-04-03T15:34:36.000000000",5404.95,5400.0,12.2,12.5,6.9,7.1,0.574,-0.426,0.016,12,4978,0.016,4624,103330,7417.5999999999985,28160.8]
["2025-04-03T15:34:47.000000000",5404.13,5335.0,68.3,69.0,0.05,0.1,0.992,-0.008,0.001,0,61,0.001,248,8576,24.8,28187.300000000003]
["2025-04-03T15:34:58.000000000",5404.14,5310.0,93.3,94.8,0.0,0.05,0.998,-0.002,0.0,3,51,0.0,2933,7398,0.0,28132.2]
["2025-04-03T15:35:10.000000000",5404.52,5200.0,200.4,205.1,0.0,0.05,0.999,-0.001,0.0,5,67,0.0,2004,9082,0.0,28132.2]
["2025-04-03T15:35:10.000000000",5404.52,5575.0,0.0,0.05,170.3,171.1,0.002,-0.998,0.0,172,14737,0.0,939,281,0.0,28132.2]
["2025-04-03T15:35:21.000000000",5402.64,5530.0,0.0,0.05,123.7,127.9,0.002,-0.998,0.0,79,20593,0.0,1498,785,0.0,28102.1]
["2025-04-03T15:35:44.000000000",5401.73,5475.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,15,26312,0.0,1268,7124,0.0,28746.699999999997]
["2025-04-03T15:35:44.000000000",5401.73,5555.0,0.0,0.05,154.0,154.7,0.002,-0.998,0.0,81,13585,0.0,517,267,0.0,28746.699999999997]
["2025-04-03T15:36:08.000000000",5402.77,5360.0,43.2,44.1,0.45,0.5,0.955,-0.045,0.004,0,98,0.004,1419,20317,567.6,28983.299999999992]
["2025-04-03T15:36:20.000000000",5403.23,5315.0,86.7,88.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,111,7095,0.0,28347.699999999997]
["2025-04-03T15:36:31.000000000",5403.6,5270.0,131.7,133.4,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,28149.199999999997]
["2025-04-03T15:36:42.000000000",5402.44,5175.0,226.3,228.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,934,0.0,28149.199999999997]
["2025-04-03T15:36:54.000000000",5401.73,5405.0,7.5,7.7,11.2,11.5,0.453,-0.547,0.018,1,2710,0.018,247,29460,446.4,28991.099999999995]
["2025-04-03T15:37:05.000000000",5401.57,5520.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,114,20837,0.0,487,653,0.0,29113.0]
["2025-04-03T15:37:16.000000000",5400.68,5455.0,0.15,0.2,54.3,55.1,0.019,-0.981,0.002,9,20986,0.002,442,11153,90.2,28791.3]
["2025-04-03T15:37:28.000000000",5403.46,5410.0,6.0,6.3,13.0,13.3,0.345,-0.655,0.016,21,5043,0.016,640,31078,1057.6,28791.3]
["2025-04-03T15:37:39.000000000",5404.43,5540.0,0.0,0.05,134.9,135.7,0.002,-0.998,0.0,107,22658,0.0,1835,1214,0.0,28440.499999999996]
["2025-04-03T15:37:50.000000000",5405.77,5300.0,101.8,108.4,0.0,0.05,0.998,-0.002,0.0,0,102,0.0,4930,20055,0.0,27511.700000000008]
["2025-04-03T15:38:02.000000000",5406.23,5255.0,149.9,151.7,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,26238.4]
["2025-04-03T15:38:14.000000000",5406.39,5600.0,0.0,0.05,194.1,195.0,0.001,-0.999,0.0,1184,20824,0.0,3073,1222,0.0,26238.4]
["2025-04-03T15:38:25.000000000",5405.6,5555.0,0.0,0.05,149.7,150.5,0.002,-0.998,0.0,81,13588,0.0,517,267,0.0,26475.1]
["2025-04-03T15:38:37.000000000",5404.63,5385.0,22.0,22.6,2.25,2.35,0.814,-0.186,0.012,1,194,0.012,2005,32935,2407.2000000000003,27071.200000000004]
["2025-04-03T15:38:48.000000000",5405.46,5440.0,0.8,0.85,35.9,36.5,0.078,-0.922,0.006,4,25129,0.006,1004,28616,604.8,26800.400000000005]
["2025-04-03T15:38:59.000000000",5404.94,5390.0,17.9,18.3,3.4,3.5,0.754,-0.248,0.014,0,866,0.014,809,49987,1132.6,26800.400000000005]
["2025-04-03T15:39:11.000000000",5405.22,5330.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,1,25,0.0,2833,11246,0.0,26978.000000000004]
["2025-04-03T15:39:33.000000000",5407.05,5295.0,110.4,111.8,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,26693.7]
["2025-04-03T15:39:33.000000000",5407.05,5395.0,15.6,16.0,4.3,4.5,0.706,-0.294,0.015,4,673,0.015,371,33444,562.4999999999999,26693.7]
["2025-04-03T15:39:45.000000000",5406.93,5580.0,0.0,0.05,172.5,177.2,0.002,-0.998,0.0,283,13694,0.0,602,334,0.0,26693.7]
["2025-04-03T15:39:56.000000000",5407.67,5535.0,0.0,0.05,126.8,127.6,0.002,-0.998,0.0,77,12950,0.0,433,419,0.0,26523.0]
["2025-04-03T15:40:08.000000000",5406.26,5470.0,0.0,0.05,62.7,63.6,0.004,-0.996,0.0,19,32281,0.0,706,7709,0.0,25933.2]
["2025-04-03T15:40:19.000000000",5405.1,5425.0,2.4,2.5,22.5,23.0,0.195,-0.805,0.012,11,11671,0.012,1855,32437,2239.2000000000003,27226.60000000001]
["2025-04-03T15:40:42.000000000",5407.18,5240.0,166.3,169.6,0.0,0.05,0.998,-0.001,0.0,10,10,0.0,170,1412,0.0,26264.2]
["2025-04-03T15:40:53.000000000",5407.09,5320.0,86.7,87.5,0.0,0.05,0.997,-0.003,0.0,4,51,0.0,1337,6951,0.0,26767.300000000003]
["2025-04-03T15:41:04.000000000",5405.9,5275.0,126.6,131.4,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3375,0.0,25881.500000000004]
["2025-04-03T15:41:16.000000000",5407.3,5220.0,186.8,190.6,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2488,0.0,25881.500000000004]
["2025-04-03T15:41:16.000000000",5407.3,5565.0,0.0,0.05,157.1,157.9,0.002,-0.998,0.0,94,13608,0.0,457,257,0.0,25881.500000000004]
["2025-04-03T15:41:27.000000000",5408.2,5490.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,48,21782,0.0,1989,3876,0.0,26510.0]
["2025-04-03T15:41:38.000000000",5405.87,5450.0,0.25,0.3,44.3,44.9,0.035,-0.965,0.003,8,35045,0.003,2010,26049,605.4,25959.800000000003]
["2025-04-03T15:42:01.000000000",5407.01,5415.0,5.1,5.3,13.0,13.3,0.352,-0.649,0.017,3,5668,0.017,456,29278,780.3000000000001,26297.0]
["2025-04-03T15:42:12.000000000",5406.72,5370.0,37.6,38.2,0.35,0.4,0.957,-0.043,0.004,1,1431,0.004,2334,35328,934.0,26392.3]
["2025-04-03T15:42:23.000000000",5406.13,5210.0,194.7,195.9,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1670,0.0,26350.9]
["2025-04-03T15:42:34.000000000",5407.5,5255.0,152.1,153.6,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,26417.0]
["2025-04-03T15:42:34.000000000",5407.5,5590.0,0.0,0.05,182.1,182.8,0.001,-0.999,0.0,467,7412,0.0,1789,313,0.0,26417.0]
["2025-04-03T15:42:46.000000000",5408.2,5545.0,0.0,0.05,133.0,137.0,0.002,-0.998,0.0,71,13595,0.0,2086,1171,0.0,26417.0]
["2025-04-03T15:42:57.000000000",5407.94,5500.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,264,57902,0.0,3600,7618,0.0,26218.300000000007]
["2025-04-03T15:43:19.000000000",5411.29,5480.0,0.0,0.05,68.0,69.3,0.003,-0.997,0.0,100,27587,0.0,1831,6151,0.0,25767.6]
["2025-04-03T15:43:31.000000000",5412.96,5400.0,15.7,16.1,3.3,3.4,0.696,-0.304,0.017,12,5961,0.017,4624,107591,7881.2,25767.6]
["2025-04-03T15:43:42.000000000",5411.79,5355.0,56.5,57.8,0.0,0.05,0.991,-0.009,0.001,9,162,0.001,269,13924,27.800000000000004,24821.1]
["2025-04-03T15:43:53.000000000",5412.39,5290.0,118.4,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4172,0.0,24766.3]
["2025-04-03T15:44:04.000000000",5413.97,5240.0,173.2,175.2,0.0,0.05,0.999,-0.001,0.0,10,10,0.0,170,1418,0.0,23379.8]
["2025-04-03T15:44:16.000000000",5411.81,5325.0,85.5,87.4,0.0,0.05,0.997,-0.003,0.0,0,275,0.0,3967,10623,0.0,23379.8]
["2025-04-03T15:44:27.000000000",5414.39,5540.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,107,22661,0.0,1835,1214,0.0,23441.7]
["2025-04-03T15:44:38.000000000",5415.3,5500.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,264,57903,0.0,3600,7619,0.0,23145.0]
["2025-04-03T15:44:50.000000000",5415.27,5435.0,2.0,2.1,21.7,22.1,0.182,-0.819,0.012,3,17039,0.012,390,20328,471.5999999999999,23118.1]
["2025-04-03T15:45:01.000000000",5414.95,5385.0,30.6,31.2,0.55,0.6,0.935,-0.065,0.006,1,263,0.006,2005,34396,1203.6,23118.1]
["2025-04-03T15:45:13.000000000",5414.75,5330.0,84.2,86.3,0.0,0.05,0.997,-0.003,0.0,1,25,0.0,2833,11271,0.0,23342.2]
["2025-04-03T15:45:24.000000000",5413.05,5270.0,139.5,143.1,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,23045.0]
["2025-04-03T15:45:35.000000000",5410.25,5210.0,197.5,200.8,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1670,0.0,24512.800000000003]
["2025-04-03T15:45:47.000000000",5407.8,5565.0,0.0,0.05,157.3,158.2,0.002,-0.998,0.0,94,13611,0.0,457,262,0.0,24512.800000000003]
["2025-04-03T15:45:58.000000000",5406.67,5460.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,7,29847,0.001,776,12220,78.3,26016.6]
["2025-04-03T15:46:10.000000000",5404.7,5465.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,14,24114,0.0,626,7760,0.0,27633.899999999998]
["2025-04-03T15:46:21.000000000",5403.58,5400.0,9.6,9.9,5.8,6.1,0.577,-0.423,0.02,12,6199,0.02,4624,109476,9272.0,27556.8]
["2025-04-03T15:46:32.000000000",5405.61,5360.0,46.4,47.7,0.1,0.15,0.983,-0.017,0.002,0,102,0.002,1419,21465,283.8,27556.8]
["2025-04-03T15:46:43.000000000",5405.83,5295.0,109.8,111.1,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,27217.699999999997]
["2025-04-03T15:46:55.000000000",5403.87,5300.0,103.9,107.3,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20074,0.0,27415.5]
["2025-04-03T15:47:17.000000000",5403.89,5175.0,220.8,229.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,934,0.0,26833.5]
["2025-04-03T15:47:17.000000000",5403.89,5540.0,0.0,0.05,135.8,139.3,0.002,-0.998,0.0,107,22661,0.0,1835,1214,0.0,26833.5]
["2025-04-03T15:47:28.000000000",5403.14,5495.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,27,16693,0.0,846,1854,0.0,27577.5]
["2025-04-03T15:47:40.000000000",5404.73,5450.0,0.05,0.1,43.4,44.3,0.004,-0.996,0.001,8,37099,0.001,2010,26167,201.8,28367.4]
["2025-04-03T15:47:51.000000000",5403.55,5550.0,0.0,0.05,145.9,146.9,0.002,-0.998,0.0,867,32838,0.0,2869,2124,0.0,28367.4]
["2025-04-03T15:48:02.000000000",5403.07,5335.0,67.4,68.9,0.0,0.05,0.997,-0.003,0.0,0,61,0.0,248,9114,0.0,27931.199999999997]
["2025-04-03T15:48:25.000000000",5402.54,5280.0,122.1,123.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,905,3806,0.0,28570.1]
["2025-04-03T15:48:36.000000000",5403.68,5225.0,175.3,178.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,28570.1]
["2025-04-03T15:48:36.000000000",5403.68,5590.0,0.0,0.05,186.6,190.0,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,28570.1]
["2025-04-03T15:48:48.000000000",5402.83,5395.0,11.6,11.9,4.3,4.5,0.671,-0.329,0.019,4,936,0.019,371,37194,712.4999999999999,27602.2]
["2025-04-03T15:48:59.000000000",5404.32,5475.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,15,26524,0.0,1268,7164,0.0,27935.999999999996]
["2025-04-03T15:49:10.000000000",5402.14,5410.0,4.2,4.4,11.6,11.9,0.333,-0.665,0.02,21,7465,0.02,640,32587,1322.0,28506.799999999992]
["2025-04-03T15:49:33.000000000",5400.63,5375.0,25.2,26.1,0.85,0.9,0.919,-0.081,0.008,3,1228,0.008,3411,36595,2731.2000000000003,29447.099999999995]
["2025-04-03T15:49:44.000000000",5399.24,5285.0,110.6,117.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,29487.200000000004]
["2025-04-03T15:49:55.000000000",5400.14,5260.0,136.3,143.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,29487.200000000004]
["2025-04-03T15:50:06.000000000",5397.73,5180.0,208.0,229.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,691,0.0,29487.200000000004]
["2025-04-03T15:50:06.000000000",5397.73,5565.0,0.0,0.05,166.9,168.0,0.002,-0.998,0.0,94,13611,0.0,457,262,0.0,29487.200000000004]
["2025-04-03T15:50:18.000000000",5397.93,5500.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,264,57922,0.0,3600,7627,0.0,30523.199999999997]
["2025-04-03T15:50:29.000000000",5397.7,5530.0,0.0,0.05,132.4,133.3,0.002,-0.998,0.0,79,20617,0.0,1498,786,0.0,30624.2]
["2025-04-03T15:50:52.000000000",5398.3,5395.0,8.3,8.6,4.8,5.1,0.573,-0.427,0.022,4,1095,0.022,371,38000,824.9999999999998,30215.299999999992]
["2025-04-03T15:51:03.000000000",5401.67,5355.0,46.9,47.9,0.05,0.1,0.989,-0.011,0.002,9,170,0.002,269,14461,55.60000000000001,30079.5]
["2025-04-03T15:51:15.000000000",5400.32,5310.0,89.1,91.4,0.0,0.05,0.997,-0.003,0.0,3,64,0.0,2933,7423,0.0,29090.000000000004]
["2025-04-03T15:51:26.000000000",5400.43,5240.0,158.6,163.8,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30424.69999999999]
["2025-04-03T15:51:37.000000000",5402.32,5385.0,18.6,19.4,0.95,1.0,0.83,-0.17,0.016,1,313,0.016,2005,37166,3209.5999999999995,30424.69999999999]
["2025-04-03T15:51:37.000000000",5402.32,5550.0,0.0,0.05,144.2,147.4,0.002,-0.998,0.0,867,32844,0.0,2869,2124,0.0,30424.69999999999]
["2025-04-03T15:52:01.000000000",5401.37,5495.0,0.0,0.05,94.5,95.5,0.003,-0.997,0.0,27,16695,0.0,846,1895,0.0,28324.5]
["2025-04-03T15:52:12.000000000",5397.22,5445.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,7,20251,0.001,367,16085,37.4,32033.4]
["2025-04-03T15:52:23.000000000",5399.09,5380.0,19.4,20.3,0.65,0.7,0.879,-0.121,0.013,5,558,0.013,1649,50791,2150.2,32033.4]
["2025-04-03T15:52:35.000000000",5400.02,5220.0,179.8,180.8,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30643.1]
["2025-04-03T15:52:46.000000000",5403.42,5290.0,109.2,113.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,29566.500000000007]
["2025-04-03T15:52:57.000000000",5403.53,5210.0,189.9,196.7,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1670,0.0,28294.4]
["2025-04-03T15:52:57.000000000",5403.53,5580.0,0.0,0.05,176.3,177.2,0.002,-0.998,0.0,283,13696,0.0,602,336,0.0,28294.4]
["2025-04-03T15:53:20.000000000",5404.17,5365.0,38.9,40.6,0.05,0.1,0.988,-0.012,0.002,0,57,0.002,1207,23618,241.4,28268.899999999998]
["2025-04-03T15:53:31.000000000",5405.18,5480.0,0.0,0.05,74.4,75.5,0.003,-0.997,0.0,100,27644,0.0,1831,6192,0.0,28570.800000000003]
["2025-04-03T15:53:42.000000000",5403.37,5430.0,0.1,0.15,26.4,27.2,0.024,-0.976,0.004,1,21451,0.004,538,28684,215.6,28297.1]
["2025-04-03T15:53:54.000000000",5402.13,5365.0,35.8,37.7,0.05,0.1,0.987,-0.013,0.002,0,58,0.002,1207,23632,241.4,28297.1]
["2025-04-03T15:54:05.000000000",5399.75,5315.0,83.3,85.6,0.0,0.05,0.997,-0.003,0.0,0,27,0.0,111,7132,0.0,29392.099999999995]
["2025-04-03T15:54:16.000000000",5398.11,5365.0,32.4,33.5,0.05,0.1,0.986,-0.014,0.002,0,59,0.002,1207,23650,241.4,31611.3]
["2025-04-03T15:54:27.000000000",5398.29,5170.0,224.9,232.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,32550.1]
["2025-04-03T15:54:39.000000000",5401.36,5570.0,0.0,0.05,168.2,168.9,0.002,-0.998,0.0,217,12549,0.0,645,272,0.0,32550.1]
["2025-04-03T15:54:50.000000000",5403.37,5505.0,0.0,0.05,99.6,102.0,0.002,-0.998,0.0,228,16721,0.0,661,747,0.0,30599.799999999992]
["2025-04-03T15:55:01.000000000",5402.93,5460.0,0.0,0.05,52.9,60.3,0.004,-0.996,0.001,7,30017,0.001,776,12258,78.3,27972.099999999995]
["2025-04-03T15:55:24.000000000",5404.11,5200.0,203.2,208.5,0.0,0.05,0.999,-0.001,0.0,5,69,0.0,2004,9082,0.0,29543.8]
["2025-04-03T15:55:24.000000000",5404.11,5345.0,58.3,60.6,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12108,41.7,29543.8]
["2025-04-03T15:55:35.000000000",5402.19,5300.0,98.6,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20082,0.0,32194.2]
["2025-04-03T15:55:58.000000000",5402.93,5240.0,162.5,166.6,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,40238.90000000001]
["2025-04-03T15:55:58.000000000",5402.93,5600.0,0.0,0.05,196.5,197.5,0.001,-0.999,0.0,1184,20826,0.0,3073,1225,0.0,40238.90000000001]
["2025-04-03T15:56:09.000000000",5403.48,5465.0,0.0,0.05,61.7,62.8,0.004,-0.996,0.0,14,24147,0.0,626,7768,0.0,40238.90000000001]
["2025-04-03T15:56:20.000000000",5402.26,5485.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,39829.500000000015]
["2025-04-03T15:56:32.000000000",5402.12,5440.0,0.0,0.05,38.8,39.9,0.005,-0.995,0.001,4,28077,0.001,1004,29251,100.8,41313.300000000025]
["2025-04-03T15:56:44.000000000",5401.08,5395.0,5.9,6.5,0.5,0.65,0.832,-0.168,0.041,4,1342,0.041,371,40795,1537.5,49382.10000000001]
["2025-04-03T15:56:55.000000000",5399.67,5595.0,0.0,0.05,195.2,196.2,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,49382.10000000001]
["2025-04-03T15:57:17.000000000",5399.69,5285.0,114.0,114.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,54562.00000000001]
["2025-04-03T15:57:29.000000000",5398.6,5200.0,195.3,202.4,0.0,0.05,0.999,-0.001,0.0,5,71,0.0,2004,9082,0.0,57706.100000000006]
["2025-04-03T15:57:29.000000000",5398.6,5575.0,0.0,0.05,176.4,177.5,0.002,-0.998,0.0,172,14747,0.0,939,282,0.0,57706.100000000006]
["2025-04-03T15:57:40.000000000",5398.8,5530.0,0.0,0.05,131.3,132.4,0.002,-0.998,0.0,79,20617,0.0,1498,788,0.0,57706.100000000006]
["2025-04-03T15:57:51.000000000",5397.95,5440.0,0.0,0.05,41.7,42.8,0.005,-0.995,0.001,4,28085,0.001,1004,29254,100.8,61535.5]
["2025-04-03T15:58:03.000000000",5398.54,5415.0,0.0,0.05,16.2,17.2,0.01,-0.99,0.004,3,11908,0.004,456,30355,183.6,53643.00000000001]
["2025-04-03T15:58:25.000000000",5399.17,5380.0,18.8,20.1,0.0,0.1,0.978,-0.022,0.006,5,572,0.006,1649,54775,992.4,49305.9]
["2025-04-03T15:58:36.000000000",5399.25,5315.0,83.7,84.9,0.0,0.05,0.997,-0.003,0.0,0,27,0.0,111,7132,0.0,48523.80000000002]
["2025-04-03T15:58:48.000000000",5399.81,5270.0,126.6,133.3,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,60380.8]
["2025-04-03T15:58:59.000000000",5398.96,5290.0,105.7,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,55510.20000000001]
["2025-04-03T15:58:59.000000000",5398.96,5555.0,0.0,0.05,155.3,157.2,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,55510.20000000001]
["2025-04-03T15:59:10.000000000",5393.19,5505.0,0.0,0.05,110.4,114.8,0.002,-0.998,0.0,228,16721,0.0,661,759,0.0,55510.20000000001]
["2025-04-03T15:59:22.000000000",5392.58,5440.0,0.0,0.05,44.9,47.0,0.004,-0.996,0.001,4,28085,0.001,1004,29329,100.8,33723.100000000006]
["2025-04-03T15:59:44.000000000",5390.83,5405.0,0.0,0.05,11.6,14.8,0.013,-0.987,0.006,1,10180,0.006,247,33275,148.8,32649.5]
["2025-04-03T15:59:44.000000000",5390.83,5530.0,0.0,0.05,134.1,141.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,32649.5]
["2025-04-03T16:00:08.000000000",5396.53,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,35235.100000000006]
["2025-04-03T16:00:20.000000000",5396.54,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30378.6]
["2025-04-03T16:00:20.000000000",5396.54,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30378.6]
["2025-04-03T16:00:31.000000000",5396.56,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30341.1]
["2025-04-03T16:00:43.000000000",5396.6,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30341.1]
["2025-04-03T16:00:54.000000000",5396.6,5170.0,213.2,236.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5175.0,206.8,230.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,935,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5180.0,205.0,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,693,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5190.0,197.2,213.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5200.0,189.3,205.2,0.0,0.05,0.999,-0.001,0.0,5,73,0.0,2004,9082,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5210.0,177.2,193.2,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1671,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5220.0,169.0,184.9,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5225.0,164.3,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5230.0,157.2,173.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,85,1404,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5240.0,147.2,163.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5255.0,132.2,148.2,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5260.0,129.0,145.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5265.0,122.2,138.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1370,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5270.0,119.0,135.0,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5275.0,114.5,130.5,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3376,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5280.0,109.2,125.2,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,905,3806,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5285.0,102.2,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5290.0,99.8,109.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5300.0,92.2,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20085,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5305.0,87.5,96.9,0.0,0.05,0.997,-0.003,0.0,0,12,0.0,130,3805,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5310.0,80.2,90.2,0.0,0.05,0.997,-0.003,0.0,3,70,0.0,2933,7424,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5315.0,77.5,87.5,0.0,0.05,0.997,-0.003,0.0,0,28,0.0,111,7132,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5320.0,69.8,79.8,0.0,0.05,0.997,-0.003,0.0,4,52,0.0,1337,6985,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5325.0,66.0,74.6,0.0,0.05,0.997,-0.003,0.0,0,277,0.0,3967,10664,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5330.0,59.8,69.8,0.0,0.05,0.997,-0.003,0.0,1,26,0.0,2833,11356,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5335.0,57.5,67.5,0.0,0.05,0.996,-0.004,0.0,0,71,0.0,248,9127,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5340.0,50.2,60.2,0.0,0.05,0.996,-0.004,0.001,2,454,0.001,623,14205,62.5,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5345.0,44.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12125,41.7,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5350.0,42.2,52.2,0.0,0.05,0.995,-0.004,0.001,2,603,0.001,4647,33453,464.9,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5355.0,34.7,44.7,0.0,0.05,0.995,-0.005,0.001,9,180,0.001,269,14870,27.800000000000004,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5360.0,30.4,40.4,0.0,0.05,0.995,-0.005,0.001,0,115,0.001,1419,22607,141.9,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5365.0,27.2,37.2,0.0,0.05,0.994,-0.006,0.001,0,66,0.001,1207,24090,120.7,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5370.0,20.9,30.4,0.0,0.05,0.993,-0.007,0.002,1,1489,0.002,2334,38442,467.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5375.0,19.0,27.2,0.0,0.05,0.992,-0.008,0.003,3,1252,0.003,3411,39497,1024.2,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5380.0,14.8,20.4,0.0,0.05,0.99,-0.01,0.004,5,589,0.004,1649,55691,661.5999999999999,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5385.0,10.0,13.2,0.0,0.05,0.986,-0.014,0.007,1,384,0.007,2005,43558,1404.2,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5390.0,5.2,6.8,0.0,0.05,0.979,-0.021,0.016,0,1526,0.016,809,62913,1294.4,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5395.0,0.5,1.65,0.3,0.45,0.737,-0.263,0.139,4,2246,0.139,371,45067,5212.5,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5400.0,0.0,0.05,3.0,5.3,0.034,-0.966,0.039,12,12070,0.039,4624,120234,18080.4,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5405.0,0.0,0.05,8.1,10.4,0.017,-0.983,0.011,1,10244,0.011,247,33336,272.79999999999995,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5410.0,0.0,0.05,12.0,16.2,0.012,-0.988,0.005,21,13003,0.005,640,33530,330.5,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5415.0,0.0,0.05,18.0,24.8,0.009,-0.991,0.003,3,12146,0.003,456,31672,137.7,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5420.0,0.0,0.05,22.0,30.2,0.008,-0.992,0.002,7,16524,0.002,784,40038,158.20000000000002,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5425.0,0.0,0.05,25.2,35.2,0.007,-0.993,0.002,11,18434,0.002,1855,33340,373.2,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5430.0,0.0,0.05,29.7,39.6,0.006,-0.994,0.001,1,22445,0.001,538,28739,53.900000000000006,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5435.0,0.0,0.05,34.8,44.8,0.005,-0.995,0.001,3,19424,0.001,390,20515,39.3,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5440.0,0.0,0.05,40.2,49.6,0.005,-0.995,0.001,4,28086,0.001,1004,29331,100.8,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5445.0,0.0,0.05,44.8,54.8,0.004,-0.996,0.001,7,20284,0.001,367,16110,37.4,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5450.0,0.0,0.05,50.0,57.8,0.004,-0.996,0.001,8,37586,0.001,2010,26305,201.8,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5455.0,0.0,0.05,54.8,64.8,0.004,-0.996,0.001,9,23122,0.001,442,11197,45.1,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5460.0,0.0,0.05,59.0,62.3,0.004,-0.996,0.0,7,30022,0.0,776,12260,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5465.0,0.0,0.05,62.7,72.7,0.003,-0.997,0.0,14,24148,0.0,626,7771,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5470.0,0.0,0.05,69.7,79.6,0.003,-0.997,0.0,19,32814,0.0,706,7753,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5475.0,0.0,0.05,75.4,85.4,0.003,-0.997,0.0,15,26603,0.0,1268,7202,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5480.0,0.0,0.05,79.7,89.6,0.003,-0.997,0.0,100,27660,0.0,1831,6205,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5485.0,0.0,0.05,82.7,92.7,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5490.0,0.0,0.05,89.7,99.6,0.003,-0.997,0.0,48,21860,0.0,1989,4122,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5495.0,0.0,0.05,92.7,102.7,0.002,-0.997,0.0,27,16697,0.0,846,2065,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30754.500000000004]
["2025-04-03T16:00:54.000000000",5396.6,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5170.0,213.2,236.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5175.0,206.8,230.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,935,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5180.0,205.0,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,693,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5190.0,197.2,213.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5200.0,189.3,205.2,0.0,0.05,0.999,-0.001,0.0,5,73,0.0,2004,9082,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5210.0,177.2,193.2,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1671,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5220.0,169.0,184.9,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5225.0,164.3,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5230.0,157.2,173.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,85,1404,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5240.0,147.2,163.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5255.0,132.2,148.2,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5260.0,129.0,145.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5265.0,122.2,138.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1370,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5270.0,119.0,135.0,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5275.0,114.5,130.5,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3376,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5280.0,109.2,125.2,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,905,3806,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5285.0,102.2,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5290.0,99.8,109.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5300.0,92.2,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20085,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5305.0,87.5,96.9,0.0,0.05,0.997,-0.003,0.0,0,12,0.0,130,3805,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5310.0,80.2,90.2,0.0,0.05,0.997,-0.003,0.0,3,70,0.0,2933,7424,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5315.0,77.5,87.5,0.0,0.05,0.997,-0.003,0.0,0,28,0.0,111,7132,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5320.0,69.8,79.8,0.0,0.05,0.997,-0.003,0.0,4,52,0.0,1337,6985,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5325.0,66.0,74.6,0.0,0.05,0.997,-0.003,0.0,0,277,0.0,3967,10664,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5330.0,59.8,69.8,0.0,0.05,0.997,-0.003,0.0,1,26,0.0,2833,11356,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5335.0,57.5,67.5,0.0,0.05,0.996,-0.004,0.0,0,71,0.0,248,9127,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5340.0,50.2,60.2,0.0,0.05,0.996,-0.004,0.001,2,454,0.001,623,14205,62.5,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5345.0,44.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12125,41.7,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5350.0,42.2,52.2,0.0,0.05,0.996,-0.004,0.001,2,603,0.001,4647,33453,464.9,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5355.0,34.7,44.7,0.0,0.05,0.995,-0.005,0.001,9,180,0.001,269,14870,27.800000000000004,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5360.0,30.4,40.4,0.0,0.05,0.995,-0.005,0.001,0,115,0.001,1419,22607,141.9,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5365.0,27.2,37.2,0.0,0.05,0.994,-0.006,0.001,0,66,0.001,1207,24090,120.7,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5370.0,20.9,30.4,0.0,0.05,0.993,-0.007,0.002,1,1489,0.002,2334,38442,467.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5375.0,19.0,27.2,0.0,0.05,0.992,-0.008,0.003,3,1252,0.003,3411,39497,1024.2,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5380.0,14.8,20.4,0.0,0.05,0.99,-0.01,0.004,5,589,0.004,1649,55691,661.5999999999999,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5385.0,10.0,13.2,0.0,0.05,0.986,-0.014,0.007,1,384,0.007,2005,43558,1404.2,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5390.0,5.2,6.8,0.0,0.05,0.979,-0.021,0.016,0,1526,0.016,809,62913,1294.4,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5395.0,0.5,1.65,0.3,0.45,0.737,-0.263,0.139,4,2246,0.139,371,45067,5212.5,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5400.0,0.0,0.05,3.0,5.3,0.034,-0.966,0.039,12,12070,0.039,4624,120234,18080.4,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5405.0,0.0,0.05,8.1,10.4,0.017,-0.983,0.011,1,10244,0.011,247,33336,272.79999999999995,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5410.0,0.0,0.05,12.0,16.2,0.012,-0.988,0.005,21,13003,0.005,640,33530,330.5,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5415.0,0.0,0.05,18.0,24.8,0.009,-0.991,0.003,3,12146,0.003,456,31672,137.7,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5420.0,0.0,0.05,22.0,30.2,0.008,-0.992,0.002,7,16524,0.002,784,40038,158.20000000000002,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5425.0,0.0,0.05,25.2,35.2,0.007,-0.993,0.002,11,18434,0.002,1855,33340,373.2,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5430.0,0.0,0.05,29.7,39.6,0.006,-0.994,0.001,1,22445,0.001,538,28739,53.900000000000006,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5435.0,0.0,0.05,34.8,44.8,0.005,-0.995,0.001,3,19424,0.001,390,20515,39.3,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5440.0,0.0,0.05,40.2,49.6,0.005,-0.995,0.001,4,28086,0.001,1004,29331,100.8,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5445.0,0.0,0.05,44.8,54.8,0.004,-0.996,0.001,7,20284,0.001,367,16110,37.4,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5450.0,0.0,0.05,50.0,57.8,0.004,-0.996,0.001,8,37586,0.001,2010,26305,201.8,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5455.0,0.0,0.05,54.8,64.8,0.004,-0.996,0.001,9,23122,0.001,442,11197,45.1,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5460.0,0.0,0.05,59.0,62.3,0.004,-0.996,0.0,7,30022,0.0,776,12260,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5465.0,0.0,0.05,62.7,72.7,0.003,-0.997,0.0,14,24148,0.0,626,7771,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5470.0,0.0,0.05,69.7,79.6,0.003,-0.997,0.0,19,32814,0.0,706,7753,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5475.0,0.0,0.05,75.4,85.4,0.003,-0.997,0.0,15,26603,0.0,1268,7202,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5480.0,0.0,0.05,79.7,89.6,0.003,-0.997,0.0,100,27660,0.0,1831,6205,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5485.0,0.0,0.05,82.7,92.7,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5490.0,0.0,0.05,89.7,99.6,0.003,-0.997,0.0,48,21860,0.0,1989,4122,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5495.0,0.0,0.05,92.7,102.7,0.002,-0.997,0.0,27,16697,0.0,846,2065,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30754.500000000004]
["2025-04-03T16:01:05.000000000",5396.6,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5170.0,213.2,236.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5175.0,206.8,230.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,935,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5180.0,205.0,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,693,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5190.0,197.2,213.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5200.0,189.3,205.2,0.0,0.05,0.999,-0.001,0.0,5,73,0.0,2004,9082,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5210.0,177.2,193.2,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1671,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5220.0,169.0,184.9,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5225.0,164.3,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5230.0,157.2,173.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,85,1404,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5240.0,147.2,163.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5255.0,132.2,148.2,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5260.0,129.0,145.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5265.0,122.2,138.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1370,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5270.0,119.0,135.0,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5275.0,114.5,130.5,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3376,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5280.0,109.2,125.2,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,905,3806,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5285.0,102.2,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5290.0,99.8,109.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5300.0,92.2,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20085,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5305.0,87.5,96.9,0.0,0.05,0.997,-0.003,0.0,0,12,0.0,130,3805,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5310.0,80.2,90.2,0.0,0.05,0.997,-0.003,0.0,3,70,0.0,2933,7424,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5315.0,77.5,87.5,0.0,0.05,0.997,-0.003,0.0,0,28,0.0,111,7132,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5320.0,69.8,79.8,0.0,0.05,0.997,-0.003,0.0,4,52,0.0,1337,6985,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5325.0,66.0,74.6,0.0,0.05,0.997,-0.003,0.0,0,277,0.0,3967,10664,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5330.0,59.8,69.8,0.0,0.05,0.997,-0.003,0.0,1,26,0.0,2833,11356,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5335.0,57.5,67.5,0.0,0.05,0.996,-0.004,0.0,0,71,0.0,248,9127,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5340.0,50.2,60.2,0.0,0.05,0.996,-0.004,0.001,2,454,0.001,623,14205,62.5,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5345.0,44.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12125,41.7,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5350.0,42.2,52.2,0.0,0.05,0.996,-0.004,0.001,2,603,0.001,4647,33453,464.9,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5355.0,34.7,44.7,0.0,0.05,0.995,-0.005,0.001,9,180,0.001,269,14870,27.800000000000004,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5360.0,30.4,40.4,0.0,0.05,0.995,-0.005,0.001,0,115,0.001,1419,22607,141.9,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5365.0,27.2,37.2,0.0,0.05,0.994,-0.006,0.001,0,66,0.001,1207,24090,120.7,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5370.0,20.9,30.4,0.0,0.05,0.993,-0.007,0.002,1,1489,0.002,2334,38442,467.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5375.0,19.0,27.2,0.0,0.05,0.992,-0.008,0.003,3,1252,0.003,3411,39497,1024.2,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5380.0,14.8,20.4,0.0,0.05,0.99,-0.01,0.004,5,589,0.004,1649,55691,661.5999999999999,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5385.0,10.0,13.2,0.0,0.05,0.986,-0.014,0.007,1,384,0.007,2005,43558,1404.2,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5390.0,5.2,6.8,0.0,0.05,0.979,-0.021,0.016,0,1526,0.016,809,62913,1294.4,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5395.0,0.5,1.65,0.3,0.45,0.737,-0.263,0.139,4,2246,0.139,371,45067,5212.5,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5400.0,0.0,0.05,3.0,5.3,0.034,-0.966,0.039,12,12070,0.039,4624,120234,18080.4,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5405.0,0.0,0.05,8.1,10.4,0.017,-0.983,0.011,1,10244,0.011,247,33336,272.79999999999995,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5410.0,0.0,0.05,12.0,16.2,0.012,-0.988,0.005,21,13003,0.005,640,33530,330.5,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5415.0,0.0,0.05,18.0,24.8,0.009,-0.991,0.003,3,12146,0.003,456,31672,137.7,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5420.0,0.0,0.05,22.0,30.2,0.008,-0.992,0.002,7,16524,0.002,784,40038,158.20000000000002,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5425.0,0.0,0.05,25.2,35.2,0.007,-0.993,0.002,11,18434,0.002,1855,33340,373.2,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5430.0,0.0,0.05,29.7,39.6,0.006,-0.994,0.001,1,22445,0.001,538,28739,53.900000000000006,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5435.0,0.0,0.05,34.8,44.8,0.005,-0.995,0.001,3,19424,0.001,390,20515,39.3,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5440.0,0.0,0.05,40.2,49.6,0.005,-0.995,0.001,4,28086,0.001,1004,29331,100.8,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5445.0,0.0,0.05,44.8,54.8,0.004,-0.996,0.001,7,20284,0.001,367,16110,37.4,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5450.0,0.0,0.05,50.0,57.8,0.004,-0.996,0.001,8,37586,0.001,2010,26305,201.8,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5455.0,0.0,0.05,54.8,64.8,0.004,-0.996,0.001,9,23122,0.001,442,11197,45.1,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5460.0,0.0,0.05,59.0,62.3,0.004,-0.996,0.0,7,30022,0.0,776,12260,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5465.0,0.0,0.05,62.7,72.7,0.003,-0.997,0.0,14,24148,0.0,626,7771,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5470.0,0.0,0.05,69.7,79.6,0.003,-0.997,0.0,19,32814,0.0,706,7753,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5475.0,0.0,0.05,75.4,85.4,0.003,-0.997,0.0,15,26603,0.0,1268,7202,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5480.0,0.0,0.05,79.7,89.6,0.003,-0.997,0.0,100,27660,0.0,1831,6205,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5485.0,0.0,0.05,82.7,92.7,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5490.0,0.0,0.05,89.7,99.6,0.003,-0.997,0.0,48,21860,0.0,1989,4122,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5495.0,0.0,0.05,92.7,102.7,0.002,-0.997,0.0,27,16697,0.0,846,2065,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30754.500000000004]
["2025-04-03T16:01:17.000000000",5396.6,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5170.0,213.2,236.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5175.0,206.8,230.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,935,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5180.0,205.0,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,693,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5190.0,197.2,213.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5200.0,189.3,205.2,0.0,0.05,0.999,-0.001,0.0,5,73,0.0,2004,9082,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5210.0,177.2,193.2,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1671,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5220.0,169.0,184.9,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5225.0,164.3,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5230.0,157.2,173.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,85,1404,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5240.0,147.2,163.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5255.0,132.2,148.2,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5260.0,129.0,145.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5265.0,122.2,138.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1370,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5270.0,119.0,135.0,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5275.0,114.5,130.5,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3376,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5280.0,109.2,125.2,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,905,3806,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5285.0,102.2,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5290.0,99.8,109.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5300.0,92.2,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20085,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5305.0,87.5,96.9,0.0,0.05,0.997,-0.003,0.0,0,12,0.0,130,3805,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5310.0,80.2,90.2,0.0,0.05,0.997,-0.003,0.0,3,70,0.0,2933,7424,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5315.0,77.5,87.5,0.0,0.05,0.997,-0.003,0.0,0,28,0.0,111,7132,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5320.0,69.8,79.8,0.0,0.05,0.997,-0.003,0.0,4,52,0.0,1337,6985,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5325.0,66.0,74.6,0.0,0.05,0.997,-0.003,0.0,0,277,0.0,3967,10664,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5330.0,59.8,69.8,0.0,0.05,0.997,-0.003,0.0,1,26,0.0,2833,11356,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5335.0,57.5,67.5,0.0,0.05,0.996,-0.004,0.0,0,71,0.0,248,9127,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5340.0,50.2,60.2,0.0,0.05,0.996,-0.004,0.001,2,454,0.001,623,14205,62.5,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5345.0,44.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12125,41.7,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5350.0,42.2,52.2,0.0,0.05,0.996,-0.004,0.001,2,603,0.001,4647,33453,464.9,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5355.0,34.7,44.7,0.0,0.05,0.995,-0.005,0.001,9,180,0.001,269,14870,27.800000000000004,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5360.0,30.4,40.4,0.0,0.05,0.995,-0.005,0.001,0,115,0.001,1419,22607,141.9,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5365.0,27.2,37.2,0.0,0.05,0.994,-0.006,0.001,0,66,0.001,1207,24090,120.7,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5370.0,20.9,30.4,0.0,0.05,0.993,-0.007,0.002,1,1489,0.002,2334,38442,467.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5375.0,19.0,27.2,0.0,0.05,0.992,-0.008,0.003,3,1252,0.003,3411,39497,1024.2,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5380.0,14.8,20.4,0.0,0.05,0.99,-0.01,0.004,5,589,0.004,1649,55691,661.5999999999999,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5385.0,10.0,13.2,0.0,0.05,0.986,-0.014,0.007,1,384,0.007,2005,43558,1404.2,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5390.0,5.2,6.8,0.0,0.05,0.979,-0.021,0.016,0,1526,0.016,809,62913,1294.4,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5395.0,0.5,1.65,0.3,0.45,0.737,-0.263,0.139,4,2246,0.139,371,45067,5212.5,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5400.0,0.0,0.05,3.0,5.3,0.034,-0.966,0.039,12,12070,0.039,4624,120234,18080.4,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5405.0,0.0,0.05,8.1,10.4,0.017,-0.983,0.011,1,10244,0.011,247,33336,272.79999999999995,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5410.0,0.0,0.05,12.0,16.2,0.012,-0.988,0.005,21,13003,0.005,640,33530,330.5,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5415.0,0.0,0.05,18.0,24.8,0.009,-0.991,0.003,3,12146,0.003,456,31672,137.7,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5420.0,0.0,0.05,22.0,30.2,0.008,-0.992,0.002,7,16524,0.002,784,40038,158.20000000000002,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5425.0,0.0,0.05,25.2,35.2,0.007,-0.993,0.002,11,18434,0.002,1855,33340,373.2,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5430.0,0.0,0.05,29.7,39.6,0.006,-0.994,0.001,1,22445,0.001,538,28739,53.900000000000006,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5435.0,0.0,0.05,34.8,44.8,0.005,-0.995,0.001,3,19424,0.001,390,20515,39.3,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5440.0,0.0,0.05,40.2,49.6,0.005,-0.995,0.001,4,28086,0.001,1004,29331,100.8,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5445.0,0.0,0.05,44.8,54.8,0.004,-0.996,0.001,7,20284,0.001,367,16110,37.4,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5450.0,0.0,0.05,50.0,57.8,0.004,-0.996,0.001,8,37586,0.001,2010,26305,201.8,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5455.0,0.0,0.05,54.8,64.8,0.004,-0.996,0.001,9,23122,0.001,442,11197,45.1,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5460.0,0.0,0.05,59.0,62.3,0.004,-0.996,0.0,7,30022,0.0,776,12260,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5465.0,0.0,0.05,62.7,72.7,0.003,-0.997,0.0,14,24148,0.0,626,7771,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5470.0,0.0,0.05,69.7,79.6,0.003,-0.997,0.0,19,32814,0.0,706,7753,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5475.0,0.0,0.05,75.4,85.4,0.003,-0.997,0.0,15,26603,0.0,1268,7202,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5480.0,0.0,0.05,79.7,89.6,0.003,-0.997,0.0,100,27660,0.0,1831,6205,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5485.0,0.0,0.05,82.7,92.7,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5490.0,0.0,0.05,89.7,99.6,0.003,-0.997,0.0,48,21860,0.0,1989,4122,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5495.0,0.0,0.05,92.7,102.7,0.002,-0.997,0.0,27,16697,0.0,846,2065,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30754.500000000004]
["2025-04-03T16:01:29.000000000",5396.59,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5170.0,213.2,236.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5175.0,206.8,230.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,935,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5180.0,205.0,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,693,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5190.0,197.2,213.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5200.0,189.3,205.2,0.0,0.05,0.999,-0.001,0.0,5,73,0.0,2004,9082,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5210.0,177.2,193.2,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1671,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5220.0,169.0,184.9,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5225.0,164.3,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5230.0,157.2,173.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,85,1404,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5240.0,147.2,163.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5255.0,132.2,148.2,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5260.0,129.0,145.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5265.0,122.2,138.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1370,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5270.0,119.0,135.0,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5275.0,114.5,130.5,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3376,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5280.0,109.2,125.2,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,905,3806,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5285.0,102.2,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5290.0,99.8,109.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5300.0,92.2,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20085,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5305.0,87.5,96.9,0.0,0.05,0.997,-0.003,0.0,0,12,0.0,130,3805,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5310.0,80.2,90.2,0.0,0.05,0.997,-0.003,0.0,3,70,0.0,2933,7424,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5315.0,77.5,87.5,0.0,0.05,0.997,-0.003,0.0,0,28,0.0,111,7132,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5320.0,69.8,79.8,0.0,0.05,0.997,-0.003,0.0,4,52,0.0,1337,6985,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5325.0,66.0,74.6,0.0,0.05,0.997,-0.003,0.0,0,277,0.0,3967,10664,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5330.0,59.8,69.8,0.0,0.05,0.997,-0.003,0.0,1,26,0.0,2833,11356,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5335.0,57.5,67.5,0.0,0.05,0.996,-0.004,0.0,0,71,0.0,248,9127,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5340.0,50.2,60.2,0.0,0.05,0.996,-0.004,0.001,2,454,0.001,623,14205,62.5,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5345.0,44.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12125,41.7,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5350.0,42.2,52.2,0.0,0.05,0.995,-0.004,0.001,2,603,0.001,4647,33453,464.9,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5355.0,34.7,44.7,0.0,0.05,0.995,-0.005,0.001,9,180,0.001,269,14870,27.800000000000004,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5360.0,30.4,40.4,0.0,0.05,0.995,-0.005,0.001,0,115,0.001,1419,22607,141.9,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5365.0,27.2,37.2,0.0,0.05,0.994,-0.006,0.001,0,66,0.001,1207,24090,120.7,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5370.0,20.9,30.4,0.0,0.05,0.993,-0.007,0.002,1,1489,0.002,2334,38442,467.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5375.0,19.0,27.2,0.0,0.05,0.992,-0.008,0.003,3,1252,0.003,3411,39497,1024.2,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5380.0,14.8,20.4,0.0,0.05,0.99,-0.01,0.004,5,589,0.004,1649,55691,661.5999999999999,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5385.0,10.0,13.2,0.0,0.05,0.986,-0.014,0.007,1,384,0.007,2005,43558,1404.2,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5390.0,5.2,6.8,0.0,0.05,0.979,-0.021,0.016,0,1526,0.016,809,62913,1294.4,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5395.0,0.5,1.65,0.3,0.45,0.736,-0.264,0.139,4,2246,0.139,371,45067,5212.5,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5400.0,0.0,0.05,3.0,5.3,0.033,-0.966,0.039,12,12070,0.039,4624,120234,18080.4,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5405.0,0.0,0.05,8.1,10.4,0.017,-0.983,0.011,1,10244,0.011,247,33336,272.79999999999995,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5410.0,0.0,0.05,12.0,16.2,0.012,-0.988,0.005,21,13003,0.005,640,33530,330.5,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5415.0,0.0,0.05,18.0,24.8,0.009,-0.991,0.003,3,12146,0.003,456,31672,137.7,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5420.0,0.0,0.05,22.0,30.2,0.008,-0.992,0.002,7,16524,0.002,784,40038,158.20000000000002,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5425.0,0.0,0.05,25.2,35.2,0.007,-0.993,0.002,11,18434,0.002,1855,33340,373.2,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5430.0,0.0,0.05,29.7,39.6,0.006,-0.994,0.001,1,22445,0.001,538,28739,53.900000000000006,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5435.0,0.0,0.05,34.8,44.8,0.005,-0.995,0.001,3,19424,0.001,390,20515,39.3,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5440.0,0.0,0.05,40.2,49.6,0.005,-0.995,0.001,4,28086,0.001,1004,29331,100.8,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5445.0,0.0,0.05,44.8,54.8,0.004,-0.996,0.001,7,20284,0.001,367,16110,37.4,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5450.0,0.0,0.05,50.0,57.8,0.004,-0.996,0.001,8,37586,0.001,2010,26305,201.8,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5455.0,0.0,0.05,54.8,64.8,0.004,-0.996,0.001,9,23122,0.001,442,11197,45.1,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5460.0,0.0,0.05,59.0,62.3,0.004,-0.996,0.0,7,30022,0.0,776,12260,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5465.0,0.0,0.05,62.7,72.7,0.003,-0.997,0.0,14,24148,0.0,626,7771,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5470.0,0.0,0.05,69.7,79.6,0.003,-0.997,0.0,19,32814,0.0,706,7753,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5475.0,0.0,0.05,75.4,85.4,0.003,-0.997,0.0,15,26603,0.0,1268,7202,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5480.0,0.0,0.05,79.7,89.6,0.003,-0.997,0.0,100,27660,0.0,1831,6205,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5485.0,0.0,0.05,82.7,92.7,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5490.0,0.0,0.05,89.7,99.6,0.003,-0.997,0.0,48,21860,0.0,1989,4122,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5495.0,0.0,0.05,92.7,102.7,0.002,-0.997,0.0,27,16697,0.0,846,2065,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30754.500000000004]
["2025-04-03T16:01:41.000000000",5396.6,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5170.0,213.2,236.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,135,1219,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5175.0,206.8,230.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1768,935,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5180.0,205.0,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,85,693,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5190.0,197.2,213.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,572,1067,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5200.0,189.3,205.2,0.0,0.05,0.999,-0.001,0.0,5,73,0.0,2004,9082,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5210.0,177.2,193.2,0.0,0.05,0.999,-0.001,0.0,3,6,0.0,673,1671,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5220.0,169.0,184.9,0.0,0.05,0.999,-0.001,0.0,0,3,0.0,3226,2507,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5225.0,164.3,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,838,2975,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5230.0,157.2,173.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,85,1404,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5240.0,147.2,163.2,0.0,0.05,0.998,-0.002,0.0,10,10,0.0,170,1418,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5250.0,139.3,155.3,0.0,0.05,0.998,-0.002,0.0,13,44,0.0,3485,4287,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5255.0,132.2,148.2,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,52,1267,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5260.0,129.0,145.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,766,1879,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5265.0,122.2,138.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1409,1370,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5270.0,119.0,135.0,0.0,0.05,0.998,-0.002,0.0,3,7,0.0,139,1601,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5275.0,114.5,130.5,0.0,0.05,0.998,-0.002,0.0,5,25,0.0,3445,3376,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5280.0,109.2,125.2,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,905,3806,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5285.0,102.2,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1109,1846,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5290.0,99.8,109.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,244,4184,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5295.0,97.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,141,2900,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5300.0,92.2,102.2,0.0,0.05,0.998,-0.002,0.0,0,104,0.0,4930,20085,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5305.0,87.5,96.9,0.0,0.05,0.997,-0.003,0.0,0,12,0.0,130,3805,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5310.0,80.2,90.2,0.0,0.05,0.997,-0.003,0.0,3,70,0.0,2933,7424,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5315.0,77.5,87.5,0.0,0.05,0.997,-0.003,0.0,0,28,0.0,111,7132,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5320.0,69.8,79.8,0.0,0.05,0.997,-0.003,0.0,4,52,0.0,1337,6985,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5325.0,66.0,74.6,0.0,0.05,0.997,-0.003,0.0,0,277,0.0,3967,10664,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5330.0,59.8,69.8,0.0,0.05,0.997,-0.003,0.0,1,26,0.0,2833,11356,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5335.0,57.5,67.5,0.0,0.05,0.996,-0.004,0.0,0,71,0.0,248,9127,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5340.0,50.2,60.2,0.0,0.05,0.996,-0.004,0.001,2,454,0.001,623,14205,62.5,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5345.0,44.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,69,0.001,417,12125,41.7,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5350.0,42.2,52.2,0.0,0.05,0.996,-0.004,0.001,2,603,0.001,4647,33453,464.9,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5355.0,34.7,44.7,0.0,0.05,0.995,-0.005,0.001,9,180,0.001,269,14870,27.800000000000004,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5360.0,30.4,40.4,0.0,0.05,0.995,-0.005,0.001,0,115,0.001,1419,22607,141.9,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5365.0,27.2,37.2,0.0,0.05,0.994,-0.006,0.001,0,66,0.001,1207,24090,120.7,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5370.0,20.9,30.4,0.0,0.05,0.993,-0.007,0.002,1,1489,0.002,2334,38442,467.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5375.0,19.0,27.2,0.0,0.05,0.992,-0.008,0.003,3,1252,0.003,3411,39497,1024.2,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5380.0,14.8,20.4,0.0,0.05,0.99,-0.01,0.004,5,589,0.004,1649,55691,661.5999999999999,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5385.0,10.0,13.2,0.0,0.05,0.986,-0.014,0.007,1,384,0.007,2005,43558,1404.2,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5390.0,5.2,6.8,0.0,0.05,0.979,-0.021,0.016,0,1526,0.016,809,62913,1294.4,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5395.0,0.5,1.65,0.3,0.45,0.737,-0.263,0.139,4,2246,0.139,371,45067,5212.5,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5400.0,0.0,0.05,3.0,5.3,0.034,-0.966,0.039,12,12070,0.039,4624,120234,18080.4,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5405.0,0.0,0.05,8.1,10.4,0.017,-0.983,0.011,1,10244,0.011,247,33336,272.79999999999995,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5410.0,0.0,0.05,12.0,16.2,0.012,-0.988,0.005,21,13003,0.005,640,33530,330.5,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5415.0,0.0,0.05,18.0,24.8,0.009,-0.991,0.003,3,12146,0.003,456,31672,137.7,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5420.0,0.0,0.05,22.0,30.2,0.008,-0.992,0.002,7,16524,0.002,784,40038,158.20000000000002,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5425.0,0.0,0.05,25.2,35.2,0.007,-0.993,0.002,11,18434,0.002,1855,33340,373.2,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5430.0,0.0,0.05,29.7,39.6,0.006,-0.994,0.001,1,22445,0.001,538,28739,53.900000000000006,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5435.0,0.0,0.05,34.8,44.8,0.005,-0.995,0.001,3,19424,0.001,390,20515,39.3,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5440.0,0.0,0.05,40.2,49.6,0.005,-0.995,0.001,4,28086,0.001,1004,29331,100.8,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5445.0,0.0,0.05,44.8,54.8,0.004,-0.996,0.001,7,20284,0.001,367,16110,37.4,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5450.0,0.0,0.05,50.0,57.8,0.004,-0.996,0.001,8,37586,0.001,2010,26305,201.8,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5455.0,0.0,0.05,54.8,64.8,0.004,-0.996,0.001,9,23122,0.001,442,11197,45.1,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5460.0,0.0,0.05,59.0,62.3,0.004,-0.996,0.0,7,30022,0.0,776,12260,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5465.0,0.0,0.05,62.7,72.7,0.003,-0.997,0.0,14,24148,0.0,626,7771,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5470.0,0.0,0.05,69.7,79.6,0.003,-0.997,0.0,19,32814,0.0,706,7753,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5475.0,0.0,0.05,75.4,85.4,0.003,-0.997,0.0,15,26603,0.0,1268,7202,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5480.0,0.0,0.05,79.7,89.6,0.003,-0.997,0.0,100,27660,0.0,1831,6205,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5485.0,0.0,0.05,82.7,92.7,0.003,-0.997,0.0,68,19992,0.0,753,4571,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5490.0,0.0,0.05,89.7,99.6,0.003,-0.997,0.0,48,21860,0.0,1989,4122,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5495.0,0.0,0.05,92.7,102.7,0.002,-0.997,0.0,27,16697,0.0,846,2065,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5500.0,0.0,0.05,97.5,107.5,0.002,-0.998,0.0,264,57966,0.0,3600,7673,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5505.0,0.0,0.05,102.5,112.5,0.002,-0.998,0.0,228,16731,0.0,661,759,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5510.0,0.0,0.05,106.6,122.6,0.002,-0.998,0.0,37,22867,0.0,2670,1927,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5515.0,0.0,0.05,109.5,125.5,0.002,-0.998,0.0,44,13982,0.0,709,771,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5520.0,0.0,0.05,115.0,131.0,0.002,-0.998,0.0,114,20854,0.0,487,674,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5525.0,0.0,0.05,122.7,138.7,0.002,-0.998,0.0,72,19211,0.0,2839,1836,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5530.0,0.0,0.05,126.6,142.6,0.002,-0.998,0.0,79,20618,0.0,1498,790,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5535.0,0.0,0.05,129.5,145.5,0.002,-0.998,0.0,77,12951,0.0,433,424,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5540.0,0.0,0.05,136.6,152.6,0.002,-0.998,0.0,107,22664,0.0,1835,1216,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5545.0,0.0,0.05,139.6,155.6,0.002,-0.998,0.0,71,13598,0.0,2086,1190,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5550.0,0.0,0.05,144.8,160.8,0.002,-0.998,0.0,867,32859,0.0,2869,2133,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5555.0,0.0,0.05,149.5,165.5,0.002,-0.998,0.0,81,13594,0.0,517,284,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5560.0,0.0,0.05,155.0,171.0,0.002,-0.998,0.0,624,16992,0.0,1486,605,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5565.0,0.0,0.05,160.0,176.0,0.002,-0.998,0.0,94,13612,0.0,457,262,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5570.0,0.0,0.05,166.6,182.6,0.002,-0.998,0.0,217,12550,0.0,645,272,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5575.0,0.0,0.05,169.8,185.8,0.001,-0.998,0.0,172,14747,0.0,939,282,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5580.0,0.0,0.05,176.6,192.6,0.001,-0.999,0.0,283,13697,0.0,602,336,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5585.0,0.0,0.05,179.5,195.5,0.001,-0.999,0.0,142,7053,0.0,674,234,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5590.0,0.0,0.05,184.7,200.7,0.001,-0.999,0.0,467,7413,0.0,1789,314,0.0,30754.500000000004]
["2025-04-03T16:01:52.000000000",5396.61,5595.0,0.0,0.05,189.5,205.5,0.001,-0.999,0.0,420,7733,0.0,666,321,0.0,30754.500000000004]