{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164960, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-02T09:29:02.000000000",5633.07,5435.0,185.0,207.5,0.25,0.4,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5440.0,180.8,202.6,0.3,0.45,0.988,-0.012,0.0,13,0,0.0,1541,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5445.0,175.1,197.6,0.3,0.45,0.988,-0.012,0.0,9,0,0.0,418,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5450.0,170.4,192.6,0.35,0.5,0.986,-0.014,0.0,34,0,0.0,2627,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5455.0,165.1,187.6,0.4,0.55,0.984,-0.016,0.0,20,0,0.0,907,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5460.0,160.5,182.7,0.45,0.6,0.982,-0.017,0.001,9,0,0.001,901,0,91.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5465.0,155.7,176.2,0.55,0.7,0.98,-0.02,0.001,12,0,0.001,990,0,100.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5470.0,151.1,172.8,0.6,0.75,0.978,-0.022,0.001,10,0,0.001,792,0,80.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5475.0,146.3,165.9,0.7,0.85,0.975,-0.025,0.001,15,0,0.001,1437,0,145.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5480.0,141.0,162.9,0.8,1.0,0.972,-0.027,0.001,17,0,0.001,2867,0,288.4,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5485.0,136.2,158.0,0.95,1.1,0.969,-0.031,0.001,13,0,0.001,618,0,63.1,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5490.0,131.3,153.0,1.05,1.25,0.966,-0.034,0.001,35,0,0.001,866,0,90.1,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5495.0,125.6,148.2,1.25,1.45,0.96,-0.04,0.001,43,0,0.001,567,0,61.00000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5500.0,121.7,143.2,1.45,1.65,0.955,-0.044,0.001,352,0,0.001,4575,0,492.7000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5505.0,125.8,127.6,1.65,1.85,0.95,-0.05,0.001,93,0,0.001,2349,0,244.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5510.0,121.0,122.8,1.9,2.1,0.943,-0.056,0.001,80,0,0.001,905,0,98.5,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5515.0,116.3,118.1,2.2,2.4,0.937,-0.063,0.002,110,0,0.002,775,0,177.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5520.0,111.6,113.3,2.45,2.7,0.929,-0.071,0.002,206,0,0.002,3479,0,737.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5525.0,106.8,108.7,2.8,3.1,0.92,-0.079,0.002,137,0,0.002,1829,0,393.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5530.0,102.3,104.1,3.1,3.5,0.912,-0.088,0.002,115,0,0.002,926,0,208.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5535.0,97.6,99.5,3.5,3.9,0.902,-0.098,0.002,95,0,0.002,1217,0,262.40000000000003,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5540.0,93.2,94.9,4.0,4.4,0.891,-0.109,0.002,154,0,0.002,905,0,211.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5545.0,88.6,90.5,4.5,4.9,0.88,-0.12,0.003,92,0,0.003,1033,0,337.5,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5550.0,84.3,86.0,5.1,5.5,0.866,-0.134,0.003,3372,0,0.003,2174,0,1663.7999999999995,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5555.0,79.8,81.7,5.7,6.2,0.853,-0.147,0.003,188,0,0.003,469,0,197.1,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5560.0,75.7,77.4,6.4,6.9,0.839,-0.161,0.003,3158,0,0.003,1195,0,1305.9,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5565.0,71.3,73.2,7.2,7.7,0.823,-0.177,0.004,152,0,0.004,601,0,301.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5570.0,67.3,69.0,8.0,8.5,0.806,-0.194,0.004,687,0,0.004,783,0,588.0000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5575.0,63.1,64.9,8.9,9.5,0.788,-0.212,0.004,676,0,0.004,2650,0,1330.4,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5580.0,59.3,61.0,9.9,10.5,0.769,-0.231,0.004,425,0,0.004,1910,0,934.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5585.0,55.3,57.1,11.0,11.6,0.748,-0.252,0.004,315,0,0.004,642,0,382.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5590.0,51.5,53.3,12.3,12.9,0.727,-0.273,0.005,434,0,0.005,1292,0,862.9999999999999,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5595.0,48.2,49.2,13.6,14.2,0.704,-0.295,0.005,227,0,0.005,1180,0,703.5,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5600.0,44.6,45.6,15.0,15.7,0.68,-0.32,0.005,2380,0,0.005,3393,0,2886.5,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5605.0,41.2,42.2,16.6,17.3,0.655,-0.345,0.005,570,0,0.005,876,0,723.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5610.0,37.9,38.9,18.3,19.0,0.629,-0.371,0.005,451,0,0.005,839,0,645.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5615.0,34.8,35.8,20.2,20.9,0.602,-0.398,0.006,842,0,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5620.0,31.8,32.8,22.2,22.9,0.574,-0.425,0.006,1267,0,0.006,1527,0,1676.4000000000003,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5625.0,29.2,29.9,24.3,25.1,0.546,-0.454,0.006,812,0,0.006,454,0,759.6,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5630.0,26.5,27.3,26.6,27.4,0.517,-0.483,0.006,775,0,0.006,623,0,838.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5635.0,24.0,24.7,29.1,29.9,0.487,-0.512,0.006,764,0,0.006,725,0,893.4000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5640.0,21.6,22.4,31.6,32.6,0.458,-0.542,0.006,644,0,0.006,1242,0,1131.6,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5645.0,19.4,20.1,34.4,35.4,0.428,-0.572,0.006,619,0,0.006,286,0,543.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5650.0,17.4,18.1,37.3,38.4,0.398,-0.602,0.006,1347,0,0.006,957,0,1382.4,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5655.0,15.5,16.2,40.4,41.5,0.369,-0.631,0.006,777,0,0.006,199,0,585.6,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5660.0,13.8,14.4,43.7,44.7,0.34,-0.659,0.006,2000,0,0.006,538,0,1522.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5665.0,12.2,12.8,47.1,48.1,0.313,-0.687,0.005,1477,0,0.005,237,0,857.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5670.0,10.7,11.3,50.5,51.9,0.286,-0.714,0.005,1174,0,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5675.0,9.4,10.0,54.1,55.4,0.261,-0.739,0.005,1554,0,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5680.0,8.2,8.8,57.9,59.2,0.236,-0.764,0.005,1057,0,0.005,175,0,616.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5685.0,7.1,7.7,61.8,63.1,0.212,-0.787,0.004,2306,0,0.004,122,0,971.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5690.0,6.2,6.7,65.8,67.3,0.191,-0.809,0.004,1719,0,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5695.0,5.3,5.8,69.9,71.4,0.171,-0.829,0.004,2015,0,0.004,301,0,926.4,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5700.0,4.5,4.9,74.1,75.6,0.152,-0.848,0.004,4334,0,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5705.0,3.9,4.2,78.4,79.7,0.134,-0.866,0.003,1327,0,0.003,438,0,529.5,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5710.0,3.4,3.6,82.7,84.1,0.118,-0.882,0.003,1252,0,0.003,646,0,569.4,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5715.0,2.7,2.95,87.2,88.7,0.102,-0.899,0.003,879,0,0.003,130,0,302.7,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5720.0,2.25,2.45,91.7,93.2,0.087,-0.913,0.002,1759,0,0.002,281,0,408.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5725.0,1.8,2.0,96.3,97.6,0.074,-0.926,0.002,1852,0,0.002,378,0,446.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5730.0,1.45,1.65,100.9,102.4,0.063,-0.937,0.002,1446,0,0.002,123,0,313.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5735.0,1.15,1.35,105.6,107.1,0.052,-0.948,0.002,888,0,0.002,187,0,215.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5740.0,0.9,1.05,110.3,111.7,0.042,-0.958,0.001,754,0,0.001,82,0,83.6,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5745.0,0.7,0.85,115.1,116.5,0.035,-0.965,0.001,529,0,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5750.0,0.55,0.7,120.0,121.5,0.03,-0.97,0.001,1638,0,0.001,183,0,182.1,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5755.0,0.4,0.55,124.8,126.2,0.023,-0.977,0.001,712,0,0.001,60,0,77.2,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5760.0,0.3,0.45,129.7,131.1,0.018,-0.981,0.001,883,0,0.001,178,0,106.1,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5765.0,0.2,0.35,123.1,145.2,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5770.0,0.15,0.3,127.9,150.4,0.012,-0.988,0.001,1538,0,0.001,70,0,160.8,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5775.0,0.1,0.25,144.5,145.9,0.01,-0.99,0.0,1666,0,0.0,106,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5780.0,0.05,0.2,149.5,150.9,0.007,-0.993,0.0,938,0,0.0,168,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5785.0,0.05,0.2,142.8,165.3,0.006,-0.993,0.0,659,0,0.0,35,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5790.0,0.05,0.15,147.7,170.1,0.004,-0.996,0.0,763,0,0.0,60,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5795.0,0.0,0.15,164.4,165.8,0.005,-0.995,0.0,369,0,0.0,63,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5800.0,0.0,0.1,169.4,170.8,0.004,-0.996,0.0,2296,0,0.0,232,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5805.0,0.0,0.05,162.7,185.0,0.004,-0.996,0.0,357,0,0.0,29,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5810.0,0.0,0.05,167.7,190.0,0.004,-0.996,0.0,895,0,0.0,43,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5815.0,0.0,0.05,172.7,195.3,0.003,-0.997,0.0,500,0,0.0,31,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5820.0,0.0,0.05,177.7,199.8,0.003,-0.997,0.0,722,0,0.0,45,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5825.0,0.0,0.05,194.4,195.8,0.001,-0.998,0.0,2801,0,0.0,65,0,0.0,38746.4]
["2025-04-02T09:29:02.000000000",5633.07,5830.0,0.0,0.05,187.7,212.7,0.001,-0.998,0.0,513,0,0.0,59,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5435.0,185.0,207.5,0.25,0.4,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5440.0,180.8,202.6,0.3,0.45,0.988,-0.012,0.0,13,0,0.0,1541,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5445.0,175.1,197.6,0.3,0.45,0.988,-0.012,0.0,9,0,0.0,418,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5450.0,170.4,192.6,0.35,0.5,0.986,-0.014,0.0,34,0,0.0,2627,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5455.0,165.1,187.6,0.4,0.55,0.984,-0.016,0.0,20,0,0.0,907,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5460.0,160.5,182.7,0.45,0.6,0.982,-0.017,0.001,9,0,0.001,901,0,91.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5465.0,155.7,176.2,0.55,0.7,0.98,-0.02,0.001,12,0,0.001,990,0,100.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5470.0,151.1,172.8,0.6,0.75,0.978,-0.022,0.001,10,0,0.001,792,0,80.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5475.0,146.3,165.9,0.7,0.85,0.975,-0.025,0.001,15,0,0.001,1437,0,145.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5480.0,141.0,162.9,0.8,1.0,0.972,-0.027,0.001,17,0,0.001,2867,0,288.4,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5485.0,136.2,158.0,0.95,1.1,0.969,-0.031,0.001,13,0,0.001,618,0,63.1,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5490.0,131.3,153.0,1.05,1.25,0.966,-0.034,0.001,35,0,0.001,866,0,90.1,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5495.0,125.6,148.2,1.25,1.45,0.96,-0.04,0.001,43,0,0.001,567,0,61.00000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5500.0,121.7,143.2,1.45,1.65,0.955,-0.044,0.001,352,0,0.001,4575,0,492.7000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5505.0,125.8,127.6,1.65,1.85,0.95,-0.05,0.001,93,0,0.001,2349,0,244.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5510.0,121.0,122.8,1.9,2.1,0.943,-0.056,0.001,80,0,0.001,905,0,98.5,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5515.0,116.3,118.1,2.2,2.4,0.937,-0.063,0.002,110,0,0.002,775,0,177.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5520.0,111.6,113.3,2.45,2.7,0.929,-0.071,0.002,206,0,0.002,3479,0,737.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5525.0,106.8,108.7,2.8,3.1,0.92,-0.079,0.002,137,0,0.002,1829,0,393.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5530.0,102.3,104.1,3.1,3.5,0.912,-0.088,0.002,115,0,0.002,926,0,208.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5535.0,97.6,99.5,3.5,3.9,0.902,-0.098,0.002,95,0,0.002,1217,0,262.40000000000003,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5540.0,93.2,94.9,4.0,4.4,0.891,-0.109,0.002,154,0,0.002,905,0,211.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5545.0,88.6,90.5,4.5,4.9,0.88,-0.12,0.003,92,0,0.003,1033,0,337.5,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5550.0,84.3,86.0,5.1,5.5,0.866,-0.134,0.003,3372,0,0.003,2174,0,1663.7999999999995,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5555.0,79.8,81.7,5.7,6.2,0.853,-0.147,0.003,188,0,0.003,469,0,197.1,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5560.0,75.7,77.4,6.4,6.9,0.839,-0.161,0.003,3158,0,0.003,1195,0,1305.9,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5565.0,71.3,73.2,7.2,7.7,0.823,-0.177,0.004,152,0,0.004,601,0,301.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5570.0,67.3,69.0,8.0,8.5,0.806,-0.194,0.004,687,0,0.004,783,0,588.0000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5575.0,63.1,64.9,8.9,9.5,0.788,-0.212,0.004,676,0,0.004,2650,0,1330.4,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5580.0,59.3,61.0,9.9,10.5,0.769,-0.231,0.004,425,0,0.004,1910,0,934.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5585.0,55.3,57.1,11.0,11.6,0.748,-0.252,0.004,315,0,0.004,642,0,382.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5590.0,51.5,53.3,12.3,12.9,0.727,-0.273,0.005,434,0,0.005,1292,0,862.9999999999999,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5595.0,48.2,49.2,13.6,14.2,0.704,-0.295,0.005,227,0,0.005,1180,0,703.5,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5600.0,44.6,45.6,15.0,15.7,0.68,-0.32,0.005,2380,0,0.005,3393,0,2886.5,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5605.0,41.2,42.2,16.6,17.3,0.655,-0.345,0.005,570,0,0.005,876,0,723.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5610.0,37.9,38.9,18.3,19.0,0.629,-0.371,0.005,451,0,0.005,839,0,645.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5615.0,34.8,35.8,20.2,20.9,0.602,-0.398,0.006,842,0,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5620.0,31.8,32.8,22.2,22.9,0.574,-0.425,0.006,1267,0,0.006,1527,0,1676.4000000000003,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5625.0,29.2,29.9,24.3,25.1,0.546,-0.454,0.006,812,0,0.006,454,0,759.6,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5630.0,26.5,27.3,26.6,27.4,0.517,-0.483,0.006,775,0,0.006,623,0,838.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5635.0,24.0,24.7,29.1,29.9,0.487,-0.512,0.006,764,0,0.006,725,0,893.4000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5640.0,21.6,22.4,31.6,32.6,0.458,-0.542,0.006,644,0,0.006,1242,0,1131.6,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5645.0,19.4,20.1,34.4,35.4,0.428,-0.572,0.006,619,0,0.006,286,0,543.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5650.0,17.4,18.1,37.3,38.4,0.398,-0.602,0.006,1347,0,0.006,957,0,1382.4,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5655.0,15.5,16.2,40.4,41.5,0.369,-0.631,0.006,777,0,0.006,199,0,585.6,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5660.0,13.8,14.4,43.7,44.7,0.34,-0.659,0.006,2000,0,0.006,538,0,1522.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5665.0,12.2,12.8,47.1,48.1,0.313,-0.687,0.005,1477,0,0.005,237,0,857.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5670.0,10.7,11.3,50.5,51.9,0.286,-0.714,0.005,1174,0,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5675.0,9.4,10.0,54.1,55.4,0.261,-0.739,0.005,1554,0,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5680.0,8.2,8.8,57.9,59.2,0.236,-0.764,0.005,1057,0,0.005,175,0,616.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5685.0,7.1,7.7,61.8,63.1,0.212,-0.787,0.004,2306,0,0.004,122,0,971.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5690.0,6.2,6.7,65.8,67.3,0.191,-0.809,0.004,1719,0,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5695.0,5.3,5.8,69.9,71.4,0.171,-0.829,0.004,2015,0,0.004,301,0,926.4,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5700.0,4.5,4.9,74.1,75.6,0.152,-0.848,0.004,4334,0,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5705.0,3.9,4.2,78.4,79.7,0.134,-0.866,0.003,1327,0,0.003,438,0,529.5,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5710.0,3.4,3.6,82.7,84.1,0.118,-0.882,0.003,1252,0,0.003,646,0,569.4,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5715.0,2.7,2.95,87.2,88.7,0.102,-0.899,0.003,879,0,0.003,130,0,302.7,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5720.0,2.25,2.45,91.7,93.2,0.087,-0.913,0.002,1759,0,0.002,281,0,408.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5725.0,1.8,2.0,96.3,97.6,0.074,-0.926,0.002,1852,0,0.002,378,0,446.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5730.0,1.45,1.65,100.9,102.4,0.063,-0.937,0.002,1446,0,0.002,123,0,313.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5735.0,1.15,1.35,105.6,107.1,0.052,-0.948,0.002,888,0,0.002,187,0,215.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5740.0,0.9,1.05,110.3,111.7,0.042,-0.958,0.001,754,0,0.001,82,0,83.6,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5745.0,0.7,0.85,115.1,116.5,0.035,-0.965,0.001,529,0,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5750.0,0.55,0.7,120.0,121.5,0.03,-0.97,0.001,1638,0,0.001,183,0,182.1,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5755.0,0.4,0.55,124.8,126.2,0.023,-0.977,0.001,712,0,0.001,60,0,77.2,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5760.0,0.3,0.45,129.7,131.1,0.018,-0.981,0.001,883,0,0.001,178,0,106.1,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5765.0,0.2,0.35,123.1,145.2,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5770.0,0.15,0.3,127.9,150.4,0.012,-0.988,0.001,1538,0,0.001,70,0,160.8,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5775.0,0.1,0.25,144.5,145.9,0.01,-0.99,0.0,1666,0,0.0,106,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5780.0,0.05,0.2,149.5,150.9,0.007,-0.993,0.0,938,0,0.0,168,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5785.0,0.05,0.2,142.8,165.3,0.006,-0.993,0.0,659,0,0.0,35,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5790.0,0.05,0.15,147.7,170.1,0.004,-0.996,0.0,763,0,0.0,60,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5795.0,0.0,0.15,164.4,165.8,0.005,-0.995,0.0,369,0,0.0,63,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5800.0,0.0,0.1,169.4,170.8,0.004,-0.996,0.0,2296,0,0.0,232,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5805.0,0.0,0.05,162.7,185.0,0.004,-0.996,0.0,357,0,0.0,29,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5810.0,0.0,0.05,167.7,190.0,0.004,-0.996,0.0,895,0,0.0,43,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5815.0,0.0,0.05,172.7,195.3,0.003,-0.997,0.0,500,0,0.0,31,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5820.0,0.0,0.05,177.7,199.8,0.003,-0.997,0.0,722,0,0.0,45,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5825.0,0.0,0.05,194.4,195.8,0.001,-0.998,0.0,2801,0,0.0,65,0,0.0,38746.4]
["2025-04-02T09:29:13.000000000",5633.07,5830.0,0.0,0.05,187.7,212.7,0.001,-0.998,0.0,513,0,0.0,59,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5435.0,185.0,207.5,0.25,0.4,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5440.0,180.8,202.6,0.3,0.45,0.988,-0.012,0.0,13,0,0.0,1541,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5445.0,175.1,197.6,0.3,0.45,0.988,-0.012,0.0,9,0,0.0,418,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5450.0,170.4,192.6,0.35,0.5,0.986,-0.014,0.0,34,0,0.0,2627,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5455.0,165.1,187.6,0.4,0.55,0.984,-0.016,0.0,20,0,0.0,907,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5460.0,160.5,182.7,0.45,0.6,0.982,-0.017,0.001,9,0,0.001,901,0,91.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5465.0,155.7,176.2,0.55,0.7,0.98,-0.02,0.001,12,0,0.001,990,0,100.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5470.0,151.1,172.8,0.6,0.75,0.978,-0.022,0.001,10,0,0.001,792,0,80.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5475.0,146.3,165.9,0.7,0.85,0.975,-0.025,0.001,15,0,0.001,1437,0,145.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5480.0,141.0,162.9,0.8,1.0,0.972,-0.027,0.001,17,0,0.001,2867,0,288.4,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5485.0,136.2,158.0,0.95,1.1,0.969,-0.031,0.001,13,0,0.001,618,0,63.1,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5490.0,131.3,153.0,1.05,1.25,0.966,-0.034,0.001,35,0,0.001,866,0,90.1,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5495.0,125.6,148.2,1.25,1.45,0.96,-0.04,0.001,43,0,0.001,567,0,61.00000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5500.0,121.7,143.2,1.45,1.65,0.955,-0.044,0.001,352,0,0.001,4575,0,492.7000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5505.0,125.8,127.6,1.65,1.85,0.95,-0.05,0.001,93,0,0.001,2349,0,244.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5510.0,121.0,122.8,1.9,2.1,0.943,-0.056,0.001,80,0,0.001,905,0,98.5,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5515.0,116.3,118.1,2.2,2.4,0.937,-0.063,0.002,110,0,0.002,775,0,177.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5520.0,111.6,113.3,2.45,2.7,0.929,-0.071,0.002,206,0,0.002,3479,0,737.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5525.0,106.8,108.7,2.8,3.1,0.92,-0.079,0.002,137,0,0.002,1829,0,393.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5530.0,102.3,104.1,3.1,3.5,0.912,-0.088,0.002,115,0,0.002,926,0,208.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5535.0,97.6,99.5,3.5,3.9,0.902,-0.098,0.002,95,0,0.002,1217,0,262.40000000000003,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5540.0,93.2,94.9,4.0,4.4,0.891,-0.109,0.002,154,0,0.002,905,0,211.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5545.0,88.6,90.5,4.5,4.9,0.88,-0.12,0.003,92,0,0.003,1033,0,337.5,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5550.0,84.3,86.0,5.1,5.5,0.866,-0.134,0.003,3372,0,0.003,2174,0,1663.7999999999995,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5555.0,79.8,81.7,5.7,6.2,0.853,-0.147,0.003,188,0,0.003,469,0,197.1,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5560.0,75.7,77.4,6.4,6.9,0.839,-0.161,0.003,3158,0,0.003,1195,0,1305.9,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5565.0,71.3,73.2,7.2,7.7,0.823,-0.177,0.004,152,0,0.004,601,0,301.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5570.0,67.3,69.0,8.0,8.5,0.806,-0.194,0.004,687,0,0.004,783,0,588.0000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5575.0,63.1,64.9,8.9,9.5,0.788,-0.212,0.004,676,0,0.004,2650,0,1330.4,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5580.0,59.3,61.0,9.9,10.5,0.769,-0.231,0.004,425,0,0.004,1910,0,934.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5585.0,55.3,57.1,11.0,11.6,0.748,-0.252,0.004,315,0,0.004,642,0,382.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5590.0,51.5,53.3,12.3,12.9,0.727,-0.273,0.005,434,0,0.005,1292,0,862.9999999999999,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5595.0,48.2,49.2,13.6,14.2,0.704,-0.295,0.005,227,0,0.005,1180,0,703.5,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5600.0,44.6,45.6,15.0,15.7,0.68,-0.32,0.005,2380,0,0.005,3393,0,2886.5,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5605.0,41.2,42.2,16.6,17.3,0.655,-0.345,0.005,570,0,0.005,876,0,723.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5610.0,37.9,38.9,18.3,19.0,0.629,-0.371,0.005,451,0,0.005,839,0,645.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5615.0,34.8,35.8,20.2,20.9,0.602,-0.398,0.006,842,0,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5620.0,31.8,32.8,22.2,22.9,0.574,-0.425,0.006,1267,0,0.006,1527,0,1676.4000000000003,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5625.0,29.2,29.9,24.3,25.1,0.546,-0.454,0.006,812,0,0.006,454,0,759.6,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5630.0,26.5,27.3,26.6,27.4,0.517,-0.483,0.006,775,0,0.006,623,0,838.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5635.0,24.0,24.7,29.1,29.9,0.487,-0.512,0.006,764,0,0.006,725,0,893.4000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5640.0,21.6,22.4,31.6,32.6,0.458,-0.542,0.006,644,0,0.006,1242,0,1131.6,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5645.0,19.4,20.1,34.4,35.4,0.428,-0.572,0.006,619,0,0.006,286,0,543.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5650.0,17.4,18.1,37.3,38.4,0.398,-0.602,0.006,1347,0,0.006,957,0,1382.4,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5655.0,15.5,16.2,40.4,41.5,0.369,-0.631,0.006,777,0,0.006,199,0,585.6,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5660.0,13.8,14.4,43.7,44.7,0.34,-0.659,0.006,2000,0,0.006,538,0,1522.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5665.0,12.2,12.8,47.1,48.1,0.313,-0.687,0.005,1477,0,0.005,237,0,857.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5670.0,10.7,11.3,50.5,51.9,0.286,-0.714,0.005,1174,0,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5675.0,9.4,10.0,54.1,55.4,0.261,-0.739,0.005,1554,0,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5680.0,8.2,8.8,57.9,59.2,0.236,-0.764,0.005,1057,0,0.005,175,0,616.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5685.0,7.1,7.7,61.8,63.1,0.212,-0.787,0.004,2306,0,0.004,122,0,971.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5690.0,6.2,6.7,65.8,67.3,0.191,-0.809,0.004,1719,0,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5695.0,5.3,5.8,69.9,71.4,0.171,-0.829,0.004,2015,0,0.004,301,0,926.4,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5700.0,4.5,4.9,74.1,75.6,0.152,-0.848,0.004,4334,0,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5705.0,3.9,4.2,78.4,79.7,0.134,-0.866,0.003,1327,0,0.003,438,0,529.5,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5710.0,3.4,3.6,82.7,84.1,0.118,-0.882,0.003,1252,0,0.003,646,0,569.4,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5715.0,2.7,2.95,87.2,88.7,0.102,-0.899,0.003,879,0,0.003,130,0,302.7,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5720.0,2.25,2.45,91.7,93.2,0.087,-0.913,0.002,1759,0,0.002,281,0,408.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5725.0,1.8,2.0,96.3,97.6,0.074,-0.926,0.002,1852,0,0.002,378,0,446.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5730.0,1.45,1.65,100.9,102.4,0.063,-0.937,0.002,1446,0,0.002,123,0,313.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5735.0,1.15,1.35,105.6,107.1,0.052,-0.948,0.002,888,0,0.002,187,0,215.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5740.0,0.9,1.05,110.3,111.7,0.042,-0.958,0.001,754,0,0.001,82,0,83.6,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5745.0,0.7,0.85,115.1,116.5,0.035,-0.965,0.001,529,0,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5750.0,0.55,0.7,120.0,121.5,0.03,-0.97,0.001,1638,0,0.001,183,0,182.1,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5755.0,0.4,0.55,124.8,126.2,0.023,-0.977,0.001,712,0,0.001,60,0,77.2,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5760.0,0.3,0.45,129.7,131.1,0.018,-0.981,0.001,883,0,0.001,178,0,106.1,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5765.0,0.2,0.35,123.1,145.2,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5770.0,0.15,0.3,127.9,150.4,0.012,-0.988,0.001,1538,0,0.001,70,0,160.8,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5775.0,0.1,0.25,144.5,145.9,0.01,-0.99,0.0,1666,0,0.0,106,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5780.0,0.05,0.2,149.5,150.9,0.007,-0.993,0.0,938,0,0.0,168,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5785.0,0.05,0.2,142.8,165.3,0.006,-0.993,0.0,659,0,0.0,35,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5790.0,0.05,0.15,147.7,170.1,0.004,-0.996,0.0,763,0,0.0,60,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5795.0,0.0,0.15,164.4,165.8,0.005,-0.995,0.0,369,0,0.0,63,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5800.0,0.0,0.1,169.4,170.8,0.004,-0.996,0.0,2296,0,0.0,232,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5805.0,0.0,0.05,162.7,185.0,0.004,-0.996,0.0,357,0,0.0,29,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5810.0,0.0,0.05,167.7,190.0,0.004,-0.996,0.0,895,0,0.0,43,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5815.0,0.0,0.05,172.7,195.3,0.003,-0.997,0.0,500,0,0.0,31,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5820.0,0.0,0.05,177.7,199.8,0.003,-0.997,0.0,722,0,0.0,45,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5825.0,0.0,0.05,194.4,195.8,0.001,-0.998,0.0,2801,0,0.0,65,0,0.0,38746.4]
["2025-04-02T09:29:24.000000000",5633.07,5830.0,0.0,0.05,187.7,212.7,0.001,-0.998,0.0,513,0,0.0,59,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5435.0,185.0,207.5,0.25,0.4,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5440.0,180.8,202.6,0.3,0.45,0.988,-0.012,0.0,13,0,0.0,1541,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5445.0,175.1,197.6,0.3,0.45,0.988,-0.012,0.0,9,0,0.0,418,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5450.0,170.4,192.6,0.35,0.5,0.986,-0.014,0.0,34,0,0.0,2627,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5455.0,165.1,187.6,0.4,0.55,0.984,-0.016,0.0,20,0,0.0,907,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5460.0,160.5,182.7,0.45,0.6,0.982,-0.017,0.001,9,0,0.001,901,0,91.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5465.0,155.7,176.2,0.55,0.7,0.98,-0.02,0.001,12,0,0.001,990,0,100.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5470.0,151.1,172.8,0.6,0.75,0.978,-0.022,0.001,10,0,0.001,792,0,80.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5475.0,146.3,165.9,0.7,0.85,0.975,-0.025,0.001,15,0,0.001,1437,0,145.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5480.0,141.0,162.9,0.8,1.0,0.972,-0.027,0.001,17,0,0.001,2867,0,288.4,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5485.0,136.2,158.0,0.95,1.1,0.969,-0.031,0.001,13,0,0.001,618,0,63.1,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5490.0,131.3,153.0,1.05,1.25,0.966,-0.034,0.001,35,0,0.001,866,0,90.1,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5495.0,125.6,148.2,1.25,1.45,0.96,-0.04,0.001,43,0,0.001,567,0,61.00000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5500.0,121.7,143.2,1.45,1.65,0.955,-0.044,0.001,352,0,0.001,4575,0,492.7000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5505.0,125.8,127.6,1.65,1.85,0.95,-0.05,0.001,93,0,0.001,2349,0,244.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5510.0,121.0,122.8,1.9,2.1,0.943,-0.056,0.001,80,0,0.001,905,0,98.5,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5515.0,116.3,118.1,2.2,2.4,0.937,-0.063,0.002,110,0,0.002,775,0,177.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5520.0,111.6,113.3,2.45,2.7,0.929,-0.071,0.002,206,0,0.002,3479,0,737.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5525.0,106.8,108.7,2.8,3.1,0.92,-0.079,0.002,137,0,0.002,1829,0,393.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5530.0,102.3,104.1,3.1,3.5,0.912,-0.088,0.002,115,0,0.002,926,0,208.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5535.0,97.6,99.5,3.5,3.9,0.902,-0.098,0.002,95,0,0.002,1217,0,262.40000000000003,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5540.0,93.2,94.9,4.0,4.4,0.891,-0.109,0.002,154,0,0.002,905,0,211.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5545.0,88.6,90.5,4.5,4.9,0.88,-0.12,0.003,92,0,0.003,1033,0,337.5,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5550.0,84.3,86.0,5.1,5.5,0.866,-0.134,0.003,3372,0,0.003,2174,0,1663.7999999999995,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5555.0,79.8,81.7,5.7,6.2,0.853,-0.147,0.003,188,0,0.003,469,0,197.1,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5560.0,75.7,77.4,6.4,6.9,0.839,-0.161,0.003,3158,0,0.003,1195,0,1305.9,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5565.0,71.3,73.2,7.2,7.7,0.823,-0.177,0.004,152,0,0.004,601,0,301.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5570.0,67.3,69.0,8.0,8.5,0.806,-0.194,0.004,687,0,0.004,783,0,588.0000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5575.0,63.1,64.9,8.9,9.5,0.788,-0.212,0.004,676,0,0.004,2650,0,1330.4,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5580.0,59.3,61.0,9.9,10.5,0.769,-0.231,0.004,425,0,0.004,1910,0,934.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5585.0,55.3,57.1,11.0,11.6,0.748,-0.252,0.004,315,0,0.004,642,0,382.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5590.0,51.5,53.3,12.3,12.9,0.727,-0.273,0.005,434,0,0.005,1292,0,862.9999999999999,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5595.0,48.2,49.2,13.6,14.2,0.704,-0.295,0.005,227,0,0.005,1180,0,703.5,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5600.0,44.6,45.6,15.0,15.7,0.68,-0.32,0.005,2380,0,0.005,3393,0,2886.5,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5605.0,41.2,42.2,16.6,17.3,0.655,-0.345,0.005,570,0,0.005,876,0,723.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5610.0,37.9,38.9,18.3,19.0,0.629,-0.371,0.005,451,0,0.005,839,0,645.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5615.0,34.8,35.8,20.2,20.9,0.602,-0.398,0.006,842,0,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5620.0,31.8,32.8,22.2,22.9,0.574,-0.425,0.006,1267,0,0.006,1527,0,1676.4000000000003,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5625.0,29.2,29.9,24.3,25.1,0.546,-0.454,0.006,812,0,0.006,454,0,759.6,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5630.0,26.5,27.3,26.6,27.4,0.517,-0.483,0.006,775,0,0.006,623,0,838.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5635.0,24.0,24.7,29.1,29.9,0.487,-0.512,0.006,764,0,0.006,725,0,893.4000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5640.0,21.6,22.4,31.6,32.6,0.458,-0.542,0.006,644,0,0.006,1242,0,1131.6,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5645.0,19.4,20.1,34.4,35.4,0.428,-0.572,0.006,619,0,0.006,286,0,543.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5650.0,17.4,18.1,37.3,38.4,0.398,-0.602,0.006,1347,0,0.006,957,0,1382.4,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5655.0,15.5,16.2,40.4,41.5,0.369,-0.631,0.006,777,0,0.006,199,0,585.6,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5660.0,13.8,14.4,43.7,44.7,0.34,-0.659,0.006,2000,0,0.006,538,0,1522.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5665.0,12.2,12.8,47.1,48.1,0.313,-0.687,0.005,1477,0,0.005,237,0,857.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5670.0,10.7,11.3,50.5,51.9,0.286,-0.714,0.005,1174,0,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5675.0,9.4,10.0,54.1,55.4,0.261,-0.739,0.005,1554,0,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5680.0,8.2,8.8,57.9,59.2,0.236,-0.764,0.005,1057,0,0.005,175,0,616.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5685.0,7.1,7.7,61.8,63.1,0.212,-0.787,0.004,2306,0,0.004,122,0,971.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5690.0,6.2,6.7,65.8,67.3,0.191,-0.809,0.004,1719,0,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5695.0,5.3,5.8,69.9,71.4,0.171,-0.829,0.004,2015,0,0.004,301,0,926.4,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5700.0,4.5,4.9,74.1,75.6,0.152,-0.848,0.004,4334,0,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5705.0,3.9,4.2,78.4,79.7,0.134,-0.866,0.003,1327,0,0.003,438,0,529.5,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5710.0,3.4,3.6,82.7,84.1,0.118,-0.882,0.003,1252,0,0.003,646,0,569.4,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5715.0,2.7,2.95,87.2,88.7,0.102,-0.899,0.003,879,0,0.003,130,0,302.7,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5720.0,2.25,2.45,91.7,93.2,0.087,-0.913,0.002,1759,0,0.002,281,0,408.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5725.0,1.8,2.0,96.3,97.6,0.074,-0.926,0.002,1852,0,0.002,378,0,446.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5730.0,1.45,1.65,100.9,102.4,0.063,-0.937,0.002,1446,0,0.002,123,0,313.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5735.0,1.15,1.35,105.6,107.1,0.052,-0.948,0.002,888,0,0.002,187,0,215.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5740.0,0.9,1.05,110.3,111.7,0.042,-0.958,0.001,754,0,0.001,82,0,83.6,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5745.0,0.7,0.85,115.1,116.5,0.035,-0.965,0.001,529,0,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5750.0,0.55,0.7,120.0,121.5,0.03,-0.97,0.001,1638,0,0.001,183,0,182.1,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5755.0,0.4,0.55,124.8,126.2,0.023,-0.977,0.001,712,0,0.001,60,0,77.2,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5760.0,0.3,0.45,129.7,131.1,0.018,-0.981,0.001,883,0,0.001,178,0,106.1,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5765.0,0.2,0.35,123.1,145.2,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5770.0,0.15,0.3,127.9,150.4,0.012,-0.988,0.001,1538,0,0.001,70,0,160.8,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5775.0,0.1,0.25,144.5,145.9,0.01,-0.99,0.0,1666,0,0.0,106,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5780.0,0.05,0.2,149.5,150.9,0.007,-0.993,0.0,938,0,0.0,168,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5785.0,0.05,0.2,142.8,165.3,0.006,-0.993,0.0,659,0,0.0,35,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5790.0,0.05,0.15,147.7,170.1,0.004,-0.996,0.0,763,0,0.0,60,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5795.0,0.0,0.15,164.4,165.8,0.005,-0.995,0.0,369,0,0.0,63,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5800.0,0.0,0.1,169.4,170.8,0.004,-0.996,0.0,2296,0,0.0,232,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5805.0,0.0,0.05,162.7,185.0,0.004,-0.996,0.0,357,0,0.0,29,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5810.0,0.0,0.05,167.7,190.0,0.004,-0.996,0.0,895,0,0.0,43,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5815.0,0.0,0.05,172.7,195.3,0.003,-0.997,0.0,500,0,0.0,31,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5820.0,0.0,0.05,177.7,199.8,0.003,-0.997,0.0,722,0,0.0,45,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5825.0,0.0,0.05,194.4,195.8,0.001,-0.998,0.0,2801,0,0.0,65,0,0.0,38746.4]
["2025-04-02T09:29:35.000000000",5633.07,5830.0,0.0,0.05,187.7,212.7,0.001,-0.998,0.0,513,0,0.0,59,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5435.0,185.0,207.5,0.25,0.4,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5440.0,180.8,202.6,0.3,0.45,0.988,-0.012,0.0,13,0,0.0,1541,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5445.0,175.1,197.6,0.3,0.45,0.988,-0.012,0.0,9,0,0.0,418,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5450.0,170.4,192.6,0.35,0.5,0.986,-0.014,0.0,34,0,0.0,2627,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5455.0,165.1,187.6,0.4,0.55,0.984,-0.016,0.0,20,0,0.0,907,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5460.0,160.5,182.7,0.45,0.6,0.982,-0.017,0.001,9,0,0.001,901,0,91.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5465.0,155.7,176.2,0.55,0.7,0.98,-0.02,0.001,12,0,0.001,990,0,100.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5470.0,151.1,172.8,0.6,0.75,0.978,-0.022,0.001,10,0,0.001,792,0,80.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5475.0,146.3,165.9,0.7,0.85,0.975,-0.025,0.001,15,0,0.001,1437,0,145.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5480.0,141.0,162.9,0.8,1.0,0.972,-0.027,0.001,17,0,0.001,2867,0,288.4,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5485.0,136.2,158.0,0.95,1.1,0.969,-0.031,0.001,13,0,0.001,618,0,63.1,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5490.0,131.3,153.0,1.05,1.25,0.966,-0.034,0.001,35,0,0.001,866,0,90.1,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5495.0,125.6,148.2,1.25,1.45,0.96,-0.04,0.001,43,0,0.001,567,0,61.00000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5500.0,121.7,143.2,1.45,1.65,0.955,-0.044,0.001,352,0,0.001,4575,0,492.7000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5505.0,125.8,127.6,1.65,1.85,0.95,-0.05,0.001,93,0,0.001,2349,0,244.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5510.0,121.0,122.8,1.9,2.1,0.943,-0.056,0.001,80,0,0.001,905,0,98.5,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5515.0,116.3,118.1,2.2,2.4,0.937,-0.063,0.002,110,0,0.002,775,0,177.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5520.0,111.6,113.3,2.45,2.7,0.929,-0.071,0.002,206,0,0.002,3479,0,737.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5525.0,106.8,108.7,2.8,3.1,0.92,-0.079,0.002,137,0,0.002,1829,0,393.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5530.0,102.3,104.1,3.1,3.5,0.912,-0.088,0.002,115,0,0.002,926,0,208.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5535.0,97.6,99.5,3.5,3.9,0.902,-0.098,0.002,95,0,0.002,1217,0,262.40000000000003,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5540.0,93.2,94.9,4.0,4.4,0.891,-0.109,0.002,154,0,0.002,905,0,211.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5545.0,88.6,90.5,4.5,4.9,0.88,-0.12,0.003,92,0,0.003,1033,0,337.5,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5550.0,84.3,86.0,5.1,5.5,0.866,-0.134,0.003,3372,0,0.003,2174,0,1663.7999999999995,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5555.0,79.8,81.7,5.7,6.2,0.853,-0.147,0.003,188,0,0.003,469,0,197.1,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5560.0,75.7,77.4,6.4,6.9,0.839,-0.161,0.003,3158,0,0.003,1195,0,1305.9,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5565.0,71.3,73.2,7.2,7.7,0.823,-0.177,0.004,152,0,0.004,601,0,301.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5570.0,67.3,69.0,8.0,8.5,0.806,-0.194,0.004,687,0,0.004,783,0,588.0000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5575.0,63.1,64.9,8.9,9.5,0.788,-0.212,0.004,676,0,0.004,2650,0,1330.4,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5580.0,59.3,61.0,9.9,10.5,0.769,-0.231,0.004,425,0,0.004,1910,0,934.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5585.0,55.3,57.1,11.0,11.6,0.748,-0.252,0.004,315,0,0.004,642,0,382.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5590.0,51.5,53.3,12.3,12.9,0.727,-0.273,0.005,434,0,0.005,1292,0,862.9999999999999,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5595.0,48.2,49.2,13.6,14.2,0.704,-0.295,0.005,227,0,0.005,1180,0,703.5,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5600.0,44.6,45.6,15.0,15.7,0.68,-0.32,0.005,2380,0,0.005,3393,0,2886.5,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5605.0,41.2,42.2,16.6,17.3,0.655,-0.345,0.005,570,0,0.005,876,0,723.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5610.0,37.9,38.9,18.3,19.0,0.629,-0.371,0.005,451,0,0.005,839,0,645.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5615.0,34.8,35.8,20.2,20.9,0.602,-0.398,0.006,842,0,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5620.0,31.8,32.8,22.2,22.9,0.574,-0.425,0.006,1267,0,0.006,1527,0,1676.4000000000003,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5625.0,29.2,29.9,24.3,25.1,0.546,-0.454,0.006,812,0,0.006,454,0,759.6,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5630.0,26.5,27.3,26.6,27.4,0.517,-0.483,0.006,775,0,0.006,623,0,838.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5635.0,24.0,24.7,29.1,29.9,0.487,-0.512,0.006,764,0,0.006,725,0,893.4000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5640.0,21.6,22.4,31.6,32.6,0.458,-0.542,0.006,644,0,0.006,1242,0,1131.6,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5645.0,19.4,20.1,34.4,35.4,0.428,-0.572,0.006,619,0,0.006,286,0,543.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5650.0,17.4,18.1,37.3,38.4,0.398,-0.602,0.006,1347,0,0.006,957,0,1382.4,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5655.0,15.5,16.2,40.4,41.5,0.369,-0.631,0.006,777,0,0.006,199,0,585.6,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5660.0,13.8,14.4,43.7,44.7,0.34,-0.659,0.006,2000,0,0.006,538,0,1522.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5665.0,12.2,12.8,47.1,48.1,0.313,-0.687,0.005,1477,0,0.005,237,0,857.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5670.0,10.7,11.3,50.5,51.9,0.286,-0.714,0.005,1174,0,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5675.0,9.4,10.0,54.1,55.4,0.261,-0.739,0.005,1554,0,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5680.0,8.2,8.8,57.9,59.2,0.236,-0.764,0.005,1057,0,0.005,175,0,616.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5685.0,7.1,7.7,61.8,63.1,0.212,-0.787,0.004,2306,0,0.004,122,0,971.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5690.0,6.2,6.7,65.8,67.3,0.191,-0.809,0.004,1719,0,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5695.0,5.3,5.8,69.9,71.4,0.171,-0.829,0.004,2015,0,0.004,301,0,926.4,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5700.0,4.5,4.9,74.1,75.6,0.152,-0.848,0.004,4334,0,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5705.0,3.9,4.2,78.4,79.7,0.134,-0.866,0.003,1327,0,0.003,438,0,529.5,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5710.0,3.4,3.6,82.7,84.1,0.118,-0.882,0.003,1252,0,0.003,646,0,569.4,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5715.0,2.7,2.95,87.2,88.7,0.102,-0.899,0.003,879,0,0.003,130,0,302.7,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5720.0,2.25,2.45,91.7,93.2,0.087,-0.913,0.002,1759,0,0.002,281,0,408.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5725.0,1.8,2.0,96.3,97.6,0.074,-0.926,0.002,1852,0,0.002,378,0,446.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5730.0,1.45,1.65,100.9,102.4,0.063,-0.937,0.002,1446,0,0.002,123,0,313.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5735.0,1.15,1.35,105.6,107.1,0.052,-0.948,0.002,888,0,0.002,187,0,215.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5740.0,0.9,1.05,110.3,111.7,0.042,-0.958,0.001,754,0,0.001,82,0,83.6,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5745.0,0.7,0.85,115.1,116.5,0.035,-0.965,0.001,529,0,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5750.0,0.55,0.7,120.0,121.5,0.03,-0.97,0.001,1638,0,0.001,183,0,182.1,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5755.0,0.4,0.55,124.8,126.2,0.023,-0.977,0.001,712,0,0.001,60,0,77.2,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5760.0,0.3,0.45,129.7,131.1,0.018,-0.981,0.001,883,0,0.001,178,0,106.1,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5765.0,0.2,0.35,123.1,145.2,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5770.0,0.15,0.3,127.9,150.4,0.012,-0.988,0.001,1538,0,0.001,70,0,160.8,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5775.0,0.1,0.25,144.5,145.9,0.01,-0.99,0.0,1666,0,0.0,106,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5780.0,0.05,0.2,149.5,150.9,0.007,-0.993,0.0,938,0,0.0,168,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5785.0,0.05,0.2,142.8,165.3,0.006,-0.993,0.0,659,0,0.0,35,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5790.0,0.05,0.15,147.7,170.1,0.004,-0.996,0.0,763,0,0.0,60,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5795.0,0.0,0.15,164.4,165.8,0.005,-0.995,0.0,369,0,0.0,63,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5800.0,0.0,0.1,169.4,170.8,0.004,-0.996,0.0,2296,0,0.0,232,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5805.0,0.0,0.05,162.7,185.0,0.004,-0.996,0.0,357,0,0.0,29,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5810.0,0.0,0.05,167.7,190.0,0.004,-0.996,0.0,895,0,0.0,43,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5815.0,0.0,0.05,172.7,195.3,0.003,-0.997,0.0,500,0,0.0,31,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5820.0,0.0,0.05,177.7,199.8,0.003,-0.997,0.0,722,0,0.0,45,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5825.0,0.0,0.05,194.4,195.8,0.001,-0.998,0.0,2801,0,0.0,65,0,0.0,38746.4]
["2025-04-02T09:29:47.000000000",5633.07,5830.0,0.0,0.05,187.7,212.7,0.001,-0.998,0.0,513,0,0.0,59,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5435.0,185.0,207.5,0.25,0.4,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5440.0,180.8,202.6,0.3,0.45,0.988,-0.012,0.0,13,0,0.0,1541,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5445.0,175.1,197.6,0.3,0.45,0.988,-0.012,0.0,9,0,0.0,418,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5450.0,170.4,192.6,0.35,0.5,0.986,-0.014,0.0,34,0,0.0,2627,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5455.0,165.1,187.6,0.4,0.55,0.984,-0.016,0.0,20,0,0.0,907,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5460.0,160.5,182.7,0.45,0.6,0.982,-0.017,0.001,9,0,0.001,901,0,91.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5465.0,155.7,176.2,0.55,0.7,0.98,-0.02,0.001,12,0,0.001,990,0,100.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5470.0,151.1,172.8,0.6,0.75,0.978,-0.022,0.001,10,0,0.001,792,0,80.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5475.0,146.3,165.9,0.7,0.85,0.975,-0.025,0.001,15,0,0.001,1437,0,145.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5480.0,141.0,162.9,0.8,1.0,0.972,-0.027,0.001,17,0,0.001,2867,0,288.4,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5485.0,136.2,158.0,0.95,1.1,0.969,-0.031,0.001,13,0,0.001,618,0,63.1,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5490.0,131.3,153.0,1.05,1.25,0.966,-0.034,0.001,35,0,0.001,866,0,90.1,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5495.0,125.6,148.2,1.25,1.45,0.96,-0.04,0.001,43,0,0.001,567,0,61.00000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5500.0,121.7,143.2,1.45,1.65,0.955,-0.044,0.001,352,0,0.001,4575,0,492.7000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5505.0,125.8,127.6,1.65,1.85,0.95,-0.05,0.001,93,0,0.001,2349,0,244.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5510.0,121.0,122.8,1.9,2.1,0.943,-0.056,0.001,80,0,0.001,905,0,98.5,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5515.0,116.3,118.1,2.2,2.4,0.937,-0.063,0.002,110,0,0.002,775,0,177.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5520.0,111.6,113.3,2.45,2.7,0.929,-0.071,0.002,206,0,0.002,3479,0,737.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5525.0,106.8,108.7,2.8,3.1,0.92,-0.079,0.002,137,0,0.002,1829,0,393.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5530.0,102.3,104.1,3.1,3.5,0.912,-0.088,0.002,115,0,0.002,926,0,208.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5535.0,97.6,99.5,3.5,3.9,0.902,-0.098,0.002,95,0,0.002,1217,0,262.40000000000003,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5540.0,93.2,94.9,4.0,4.4,0.891,-0.109,0.002,154,0,0.002,905,0,211.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5545.0,88.6,90.5,4.5,4.9,0.88,-0.12,0.003,92,0,0.003,1033,0,337.5,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5550.0,84.3,86.0,5.1,5.5,0.866,-0.134,0.003,3372,0,0.003,2174,0,1663.7999999999995,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5555.0,79.8,81.7,5.7,6.2,0.853,-0.147,0.003,188,0,0.003,469,0,197.1,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5560.0,75.7,77.4,6.4,6.9,0.839,-0.161,0.003,3158,0,0.003,1195,0,1305.9,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5565.0,71.3,73.2,7.2,7.7,0.823,-0.177,0.004,152,0,0.004,601,0,301.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5570.0,67.3,69.0,8.0,8.5,0.806,-0.194,0.004,687,0,0.004,783,0,588.0000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5575.0,63.1,64.9,8.9,9.5,0.788,-0.212,0.004,676,0,0.004,2650,0,1330.4,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5580.0,59.3,61.0,9.9,10.5,0.769,-0.231,0.004,425,0,0.004,1910,0,934.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5585.0,55.3,57.1,11.0,11.6,0.748,-0.252,0.004,315,0,0.004,642,0,382.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5590.0,51.5,53.3,12.3,12.9,0.727,-0.273,0.005,434,0,0.005,1292,0,862.9999999999999,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5595.0,48.2,49.2,13.6,14.2,0.704,-0.295,0.005,227,0,0.005,1180,0,703.5,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5600.0,44.6,45.6,15.0,15.7,0.68,-0.32,0.005,2380,0,0.005,3393,0,2886.5,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5605.0,41.2,42.2,16.6,17.3,0.655,-0.345,0.005,570,0,0.005,876,0,723.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5610.0,37.9,38.9,18.3,19.0,0.629,-0.371,0.005,451,0,0.005,839,0,645.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5615.0,34.8,35.8,20.2,20.9,0.602,-0.398,0.006,842,0,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5620.0,31.8,32.8,22.2,22.9,0.574,-0.425,0.006,1267,0,0.006,1527,0,1676.4000000000003,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5625.0,29.2,29.9,24.3,25.1,0.546,-0.454,0.006,812,0,0.006,454,0,759.6,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5630.0,26.5,27.3,26.6,27.4,0.517,-0.483,0.006,775,0,0.006,623,0,838.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5635.0,24.0,24.7,29.1,29.9,0.487,-0.512,0.006,764,0,0.006,725,0,893.4000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5640.0,21.6,22.4,31.6,32.6,0.458,-0.542,0.006,644,0,0.006,1242,0,1131.6,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5645.0,19.4,20.1,34.4,35.4,0.428,-0.572,0.006,619,0,0.006,286,0,543.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5650.0,17.4,18.1,37.3,38.4,0.398,-0.602,0.006,1347,0,0.006,957,0,1382.4,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5655.0,15.5,16.2,40.4,41.5,0.369,-0.631,0.006,777,0,0.006,199,0,585.6,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5660.0,13.8,14.4,43.7,44.7,0.34,-0.659,0.006,2000,0,0.006,538,0,1522.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5665.0,12.2,12.8,47.1,48.1,0.313,-0.687,0.005,1477,0,0.005,237,0,857.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5670.0,10.7,11.3,50.5,51.9,0.286,-0.714,0.005,1174,0,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5675.0,9.4,10.0,54.1,55.4,0.261,-0.739,0.005,1554,0,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5680.0,8.2,8.8,57.9,59.2,0.236,-0.764,0.005,1057,0,0.005,175,0,616.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5685.0,7.1,7.7,61.8,63.1,0.212,-0.787,0.004,2306,0,0.004,122,0,971.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5690.0,6.2,6.7,65.8,67.3,0.191,-0.809,0.004,1719,0,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5695.0,5.3,5.8,69.9,71.4,0.171,-0.829,0.004,2015,0,0.004,301,0,926.4,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5700.0,4.5,4.9,74.1,75.6,0.152,-0.848,0.004,4334,0,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5705.0,3.9,4.2,78.4,79.7,0.134,-0.866,0.003,1327,0,0.003,438,0,529.5,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5710.0,3.4,3.6,82.7,84.1,0.118,-0.882,0.003,1252,0,0.003,646,0,569.4,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5715.0,2.7,2.95,87.2,88.7,0.102,-0.899,0.003,879,0,0.003,130,0,302.7,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5720.0,2.25,2.45,91.7,93.2,0.087,-0.913,0.002,1759,0,0.002,281,0,408.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5725.0,1.8,2.0,96.3,97.6,0.074,-0.926,0.002,1852,0,0.002,378,0,446.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5730.0,1.45,1.65,100.9,102.4,0.063,-0.937,0.002,1446,0,0.002,123,0,313.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5735.0,1.15,1.35,105.6,107.1,0.052,-0.948,0.002,888,0,0.002,187,0,215.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5740.0,0.9,1.05,110.3,111.7,0.042,-0.958,0.001,754,0,0.001,82,0,83.6,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5745.0,0.7,0.85,115.1,116.5,0.035,-0.965,0.001,529,0,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5750.0,0.55,0.7,120.0,121.5,0.03,-0.97,0.001,1638,0,0.001,183,0,182.1,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5755.0,0.4,0.55,124.8,126.2,0.023,-0.977,0.001,712,0,0.001,60,0,77.2,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5760.0,0.3,0.45,129.7,131.1,0.018,-0.981,0.001,883,0,0.001,178,0,106.1,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5765.0,0.2,0.35,123.1,145.2,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5770.0,0.15,0.3,127.9,150.4,0.012,-0.988,0.001,1538,0,0.001,70,0,160.8,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5775.0,0.1,0.25,144.5,145.9,0.01,-0.99,0.0,1666,0,0.0,106,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5780.0,0.05,0.2,149.5,150.9,0.007,-0.993,0.0,938,0,0.0,168,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5785.0,0.05,0.2,142.8,165.3,0.006,-0.993,0.0,659,0,0.0,35,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5790.0,0.05,0.15,147.7,170.1,0.004,-0.996,0.0,763,0,0.0,60,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5795.0,0.0,0.15,164.4,165.8,0.005,-0.995,0.0,369,0,0.0,63,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5800.0,0.0,0.1,169.4,170.8,0.004,-0.996,0.0,2296,0,0.0,232,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5805.0,0.0,0.05,162.7,185.0,0.004,-0.996,0.0,357,0,0.0,29,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5810.0,0.0,0.05,167.7,190.0,0.004,-0.996,0.0,895,0,0.0,43,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5815.0,0.0,0.05,172.7,195.3,0.003,-0.997,0.0,500,0,0.0,31,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5820.0,0.0,0.05,177.7,199.8,0.003,-0.997,0.0,722,0,0.0,45,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5825.0,0.0,0.05,194.4,195.8,0.001,-0.998,0.0,2801,0,0.0,65,0,0.0,38746.4]
["2025-04-02T09:29:58.000000000",5633.07,5830.0,0.0,0.05,187.7,212.7,0.001,-0.998,0.0,513,0,0.0,59,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5375.0,196.0,198.7,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1980,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5380.0,191.0,193.7,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5385.0,186.1,188.7,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,698,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5390.0,181.1,183.6,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,672,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5395.0,176.1,178.8,0.15,0.25,0.993,-0.006,0.0,4,0,0.0,460,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5400.0,171.2,173.8,0.2,0.25,0.994,-0.006,0.0,23,0,0.0,4698,7,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5405.0,166.1,168.7,0.25,0.3,0.994,-0.006,0.0,6,0,0.0,889,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5410.0,161.2,163.9,0.3,0.35,0.993,-0.007,0.0,22,0,0.0,1003,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5415.0,156.3,158.8,0.3,0.4,0.992,-0.007,0.0,6,0,0.0,2951,2,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5420.0,151.3,154.0,0.4,0.45,0.992,-0.008,0.0,5,0,0.0,1098,2,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5425.0,146.4,148.9,0.45,0.5,0.991,-0.008,0.0,13,0,0.0,2275,2,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5430.0,141.5,144.0,0.5,0.6,0.99,-0.01,0.0,0,0,0.0,943,3,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5435.0,136.7,139.2,0.6,0.65,0.989,-0.011,0.0,9,0,0.0,847,0,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5440.0,133.0,133.8,0.7,0.75,0.988,-0.012,0.0,13,0,0.0,1541,29,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5445.0,128.1,128.9,0.8,0.85,0.988,-0.012,0.0,9,0,0.0,418,17,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5450.0,123.2,124.0,0.9,1.0,0.986,-0.014,0.0,34,1,0.0,2627,4,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5455.0,118.4,119.2,1.05,1.15,0.984,-0.016,0.0,20,1,0.0,907,3,0.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5460.0,113.5,114.5,1.25,1.3,0.982,-0.017,0.001,9,0,0.001,901,124,91.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5465.0,108.7,109.7,1.45,1.5,0.98,-0.02,0.001,12,0,0.001,990,1,100.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5470.0,104.0,104.8,1.7,1.75,0.978,-0.022,0.001,10,0,0.001,792,5,80.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5475.0,99.3,100.2,1.95,2.0,0.975,-0.025,0.001,15,0,0.001,1437,94,145.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5480.0,94.6,95.5,2.25,2.35,0.972,-0.027,0.001,17,0,0.001,2867,39,288.4,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5485.0,89.9,90.7,2.6,2.7,0.969,-0.031,0.001,13,0,0.001,618,11,63.1,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5490.0,85.4,86.3,3.0,3.2,0.966,-0.034,0.001,35,0,0.001,866,30,90.1,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5495.0,80.8,81.6,3.5,3.6,0.96,-0.04,0.001,43,0,0.001,567,10,61.00000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5500.0,76.5,77.2,4.0,4.2,0.955,-0.044,0.001,352,0,0.001,4575,47,492.7000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5505.0,72.1,72.8,4.6,4.8,0.95,-0.05,0.001,93,0,0.001,2349,3,244.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5510.0,67.8,68.5,5.4,5.5,0.943,-0.056,0.001,80,0,0.001,905,3,98.5,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5515.0,63.6,64.3,6.1,6.3,0.937,-0.063,0.002,110,0,0.002,775,6,177.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5520.0,59.5,60.1,7.0,7.2,0.929,-0.071,0.002,206,0,0.002,3479,5,737.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5525.0,55.5,56.1,8.0,8.2,0.92,-0.079,0.002,137,0,0.002,1829,14,393.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5530.0,51.6,52.1,9.1,9.3,0.912,-0.088,0.002,115,0,0.002,926,31,208.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5535.0,47.8,48.3,10.3,10.5,0.902,-0.098,0.002,95,0,0.002,1217,7,262.40000000000003,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5540.0,44.2,44.6,11.6,11.8,0.891,-0.109,0.002,154,2,0.002,905,6,211.8,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5545.0,40.7,41.1,13.1,13.3,0.88,-0.12,0.003,92,0,0.003,1033,5,337.5,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5550.0,37.3,37.7,14.7,14.9,0.866,-0.134,0.003,3372,0,0.003,2174,13,1663.7999999999995,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5555.0,34.2,34.5,16.5,16.7,0.853,-0.147,0.003,188,1,0.003,469,9,197.1,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5560.0,31.1,31.4,18.4,18.7,0.839,-0.161,0.003,3158,1,0.003,1195,7,1305.9,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5565.0,28.2,28.5,20.5,20.7,0.823,-0.177,0.004,152,5,0.004,601,6,301.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5570.0,25.5,25.7,22.7,23.0,0.806,-0.194,0.004,687,4,0.004,783,5,588.0000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5575.0,22.9,23.1,25.2,25.4,0.788,-0.212,0.004,676,1,0.004,2650,9,1330.4,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5580.0,20.5,20.7,27.7,28.0,0.769,-0.231,0.004,425,8,0.004,1910,2,934.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5585.0,18.2,18.5,30.5,30.8,0.748,-0.252,0.004,315,4,0.004,642,3,382.8,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5590.0,16.2,16.4,33.4,33.7,0.727,-0.273,0.005,434,11,0.005,1292,12,862.9999999999999,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5595.0,14.2,14.5,36.5,36.8,0.704,-0.295,0.005,227,7,0.005,1180,4,703.5,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5600.0,12.5,12.7,39.7,40.0,0.68,-0.32,0.005,2380,9,0.005,3393,20,2886.5,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5605.0,10.9,11.1,43.1,43.5,0.655,-0.345,0.005,570,4,0.005,876,2,723.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5610.0,9.5,9.7,46.7,47.2,0.629,-0.371,0.005,451,6,0.005,839,8,645.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5615.0,8.2,8.4,50.4,50.9,0.602,-0.398,0.006,842,4,0.006,956,0,1078.8,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5620.0,7.0,7.2,54.2,54.7,0.574,-0.425,0.006,1267,21,0.006,1527,4,1676.4000000000003,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5625.0,6.0,6.2,58.1,58.6,0.546,-0.454,0.006,812,26,0.006,454,9,759.6,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5630.0,5.1,5.3,62.2,62.8,0.517,-0.483,0.006,775,46,0.006,623,14,838.8,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5635.0,4.3,4.5,66.4,67.0,0.487,-0.512,0.006,764,20,0.006,725,2,893.4000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5640.0,3.7,3.8,70.7,71.4,0.458,-0.542,0.006,644,34,0.006,1242,1,1131.6,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5645.0,3.1,3.2,75.1,75.8,0.428,-0.572,0.006,619,19,0.006,286,10,543.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5650.0,2.6,2.7,79.6,80.3,0.398,-0.602,0.006,1347,43,0.006,957,1,1382.4,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5655.0,2.15,2.25,84.1,84.8,0.369,-0.631,0.006,777,33,0.006,199,1,585.6,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5660.0,1.8,1.9,88.4,89.4,0.34,-0.659,0.006,2000,46,0.006,538,1,1522.8,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5665.0,1.5,1.55,93.1,94.1,0.313,-0.687,0.005,1477,32,0.005,237,0,857.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5670.0,1.2,1.3,98.2,98.9,0.286,-0.714,0.005,1174,18,0.005,834,0,1004.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5675.0,1.0,1.1,103.0,103.7,0.261,-0.739,0.005,1554,14,0.005,234,0,894.0000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5680.0,0.8,0.9,107.8,108.5,0.236,-0.764,0.005,1057,22,0.005,175,0,616.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5685.0,0.65,0.75,112.6,113.3,0.212,-0.787,0.004,2306,20,0.004,122,0,971.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5690.0,0.55,0.65,117.5,118.2,0.191,-0.809,0.004,1719,49,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5695.0,0.45,0.55,122.4,123.1,0.171,-0.829,0.004,2015,22,0.004,301,0,926.4,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5700.0,0.35,0.45,127.3,128.0,0.152,-0.848,0.004,4334,31,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5705.0,0.3,0.35,131.3,132.9,0.134,-0.866,0.003,1327,27,0.003,438,3,529.5,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5710.0,0.25,0.3,137.2,137.9,0.118,-0.882,0.003,1252,19,0.003,646,0,569.4,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5715.0,0.2,0.25,142.1,142.8,0.102,-0.899,0.003,879,19,0.003,130,0,302.7,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5720.0,0.15,0.25,147.1,147.8,0.087,-0.913,0.002,1759,16,0.002,281,0,408.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5725.0,0.1,0.2,152.1,152.8,0.074,-0.926,0.002,1852,26,0.002,378,0,446.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5730.0,0.1,0.15,156.1,157.8,0.063,-0.937,0.002,1446,12,0.002,123,6,313.8,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5735.0,0.1,0.15,162.0,162.7,0.052,-0.948,0.002,888,4,0.002,187,0,215.0,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5740.0,0.1,0.15,167.0,167.7,0.042,-0.958,0.001,754,17,0.001,82,0,83.6,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5745.0,0.05,0.1,172.0,172.7,0.035,-0.965,0.001,529,46,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5750.0,0.05,0.1,177.0,177.7,0.03,-0.97,0.001,1638,17,0.001,183,0,182.1,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5755.0,0.05,0.1,182.0,182.7,0.023,-0.977,0.001,712,5,0.001,60,3,77.2,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5760.0,0.05,0.1,187.0,187.7,0.018,-0.981,0.001,883,4,0.001,178,0,106.1,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5765.0,0.0,0.1,191.6,193.9,0.013,-0.986,0.001,930,0,0.001,65,0,99.5,38746.4]
["2025-04-02T09:30:09.000000000",5574.6,5770.0,0.0,0.05,197.0,197.7,0.012,-0.988,0.001,1538,12,0.001,70,0,160.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5380.0,193.7,195.2,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,25,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5385.0,188.8,190.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,0,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5390.0,183.8,185.2,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,672,1,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5395.0,178.8,180.2,0.15,0.2,0.993,-0.006,0.0,4,0,0.0,460,0,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5400.0,172.6,175.6,0.2,0.25,0.994,-0.006,0.0,23,0,0.0,4698,7,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5405.0,168.9,170.3,0.2,0.3,0.994,-0.006,0.0,6,0,0.0,889,0,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5410.0,163.9,165.3,0.25,0.3,0.993,-0.007,0.0,22,0,0.0,1003,40,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5415.0,159.0,160.7,0.3,0.35,0.992,-0.007,0.0,6,0,0.0,2951,2,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5420.0,154.0,155.4,0.35,0.4,0.992,-0.008,0.0,5,0,0.0,1098,2,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5425.0,149.1,150.1,0.4,0.45,0.991,-0.008,0.0,13,0,0.0,2275,2,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5430.0,142.1,145.2,0.45,0.55,0.99,-0.01,0.0,0,0,0.0,943,3,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5435.0,139.2,140.8,0.55,0.6,0.989,-0.011,0.0,9,0,0.0,847,10,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5440.0,134.3,135.1,0.6,0.7,0.988,-0.012,0.0,13,0,0.0,1541,35,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5445.0,129.4,130.2,0.7,0.8,0.988,-0.012,0.0,9,0,0.0,418,18,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5450.0,124.5,125.3,0.85,0.9,0.986,-0.014,0.0,34,1,0.0,2627,39,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5455.0,119.7,120.3,0.95,1.05,0.984,-0.016,0.0,20,1,0.0,907,53,0.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5460.0,114.8,115.6,1.15,1.2,0.982,-0.017,0.001,9,0,0.001,901,126,91.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5465.0,110.0,110.8,1.35,1.4,0.98,-0.02,0.001,12,0,0.001,990,13,100.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5470.0,105.3,106.0,1.55,1.6,0.978,-0.022,0.001,10,0,0.001,792,11,80.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5475.0,100.5,101.3,1.8,1.9,0.975,-0.025,0.001,15,0,0.001,1437,94,145.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5480.0,95.8,96.6,2.1,2.2,0.972,-0.027,0.001,17,0,0.001,2867,40,288.4,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5485.0,91.2,91.8,2.45,2.55,0.969,-0.031,0.001,13,0,0.001,618,46,63.1,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5490.0,86.6,87.2,2.9,2.95,0.966,-0.034,0.001,35,0,0.001,866,60,90.1,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5495.0,82.1,82.8,3.3,3.4,0.96,-0.04,0.001,43,0,0.001,567,10,61.00000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5500.0,77.6,78.2,3.8,4.0,0.955,-0.044,0.001,352,0,0.001,4575,89,492.7000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5505.0,73.2,73.8,4.4,4.6,0.95,-0.05,0.001,93,0,0.001,2349,17,244.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5510.0,68.9,69.5,5.1,5.3,0.943,-0.056,0.001,80,0,0.001,905,24,98.5,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5515.0,64.6,65.2,5.9,6.0,0.937,-0.063,0.002,110,0,0.002,775,12,177.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5520.0,60.5,61.1,6.7,6.9,0.929,-0.071,0.002,206,0,0.002,3479,7,737.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5525.0,56.5,57.0,7.7,7.8,0.92,-0.079,0.002,137,0,0.002,1829,44,393.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5530.0,52.5,53.1,8.7,8.9,0.912,-0.088,0.002,115,0,0.002,926,42,208.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5535.0,48.7,49.3,9.9,10.1,0.902,-0.098,0.002,95,0,0.002,1217,48,262.40000000000003,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5540.0,45.1,45.4,11.2,11.4,0.891,-0.109,0.002,154,2,0.002,905,13,211.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5545.0,41.5,41.9,12.6,12.8,0.88,-0.12,0.003,92,0,0.003,1033,8,337.5,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5550.0,38.1,38.4,14.2,14.4,0.866,-0.134,0.003,3372,1,0.003,2174,45,1663.7999999999995,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5555.0,34.9,35.2,15.9,16.2,0.853,-0.147,0.003,188,2,0.003,469,16,197.1,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5560.0,31.8,32.1,17.8,18.1,0.839,-0.161,0.003,3158,1,0.003,1195,18,1305.9,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5565.0,28.8,29.1,19.9,20.1,0.823,-0.177,0.004,152,19,0.004,601,11,301.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5570.0,26.1,26.3,22.1,22.4,0.806,-0.194,0.004,687,11,0.004,783,15,588.0000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5575.0,23.4,23.7,24.4,24.7,0.788,-0.212,0.004,676,6,0.004,2650,40,1330.4,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5580.0,21.0,21.2,27.0,27.3,0.769,-0.231,0.004,425,13,0.004,1910,3,934.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5585.0,18.7,18.9,29.7,30.0,0.748,-0.252,0.004,315,5,0.004,642,13,382.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5590.0,16.6,16.8,32.6,32.9,0.727,-0.273,0.005,434,26,0.005,1292,29,862.9999999999999,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5595.0,14.6,14.9,35.6,36.0,0.704,-0.295,0.005,227,9,0.005,1180,5,703.5,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5600.0,12.8,13.1,38.8,39.2,0.68,-0.32,0.005,2380,14,0.005,3393,24,2886.5,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5605.0,11.2,11.4,42.2,42.6,0.655,-0.345,0.005,570,11,0.005,876,12,723.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5610.0,9.8,10.0,45.7,46.2,0.629,-0.371,0.005,451,9,0.005,839,8,645.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5615.0,8.5,8.6,49.3,49.8,0.602,-0.398,0.006,842,11,0.006,956,1,1078.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5620.0,7.3,7.4,53.2,53.7,0.574,-0.425,0.006,1267,53,0.006,1527,5,1676.4000000000003,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5625.0,6.2,6.4,57.1,57.6,0.546,-0.454,0.006,812,29,0.006,454,9,759.6,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5630.0,5.3,5.5,61.1,61.8,0.517,-0.483,0.006,775,103,0.006,623,17,838.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5635.0,4.5,4.6,65.3,66.0,0.487,-0.512,0.006,764,23,0.006,725,3,893.4000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5640.0,3.8,3.9,69.6,70.2,0.458,-0.542,0.006,644,36,0.006,1242,1,1131.6,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5645.0,3.2,3.3,74.0,74.6,0.428,-0.572,0.006,619,24,0.006,286,10,543.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5650.0,2.65,2.75,78.4,79.0,0.398,-0.602,0.006,1347,111,0.006,957,1,1382.4,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5655.0,2.2,2.3,83.0,83.7,0.369,-0.631,0.006,777,45,0.006,199,1,585.6,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5660.0,1.8,1.9,87.6,88.2,0.34,-0.659,0.006,2000,80,0.006,538,1,1522.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5665.0,1.5,1.6,92.3,92.9,0.313,-0.687,0.005,1477,40,0.005,237,0,857.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5670.0,1.25,1.3,97.0,97.7,0.286,-0.714,0.005,1174,20,0.005,834,2,1004.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5675.0,1.0,1.1,101.8,102.4,0.261,-0.739,0.005,1554,128,0.005,234,1,894.0000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5680.0,0.8,0.9,106.6,107.2,0.236,-0.764,0.005,1057,45,0.005,175,0,616.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5685.0,0.65,0.75,111.4,112.1,0.212,-0.787,0.004,2306,26,0.004,122,0,971.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5690.0,0.55,0.6,116.3,116.9,0.191,-0.809,0.004,1719,62,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5695.0,0.45,0.5,121.2,121.8,0.171,-0.829,0.004,2015,22,0.004,301,0,926.4,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5700.0,0.35,0.4,126.1,126.8,0.152,-0.848,0.004,4334,42,0.004,920,0,2101.6000000000004,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5705.0,0.3,0.35,131.0,131.7,0.134,-0.866,0.003,1327,28,0.003,438,3,529.5,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5710.0,0.25,0.3,136.0,136.6,0.118,-0.882,0.003,1252,26,0.003,646,0,569.4,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5715.0,0.2,0.25,140.9,141.6,0.102,-0.899,0.003,879,19,0.003,130,0,302.7,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5720.0,0.15,0.2,145.9,146.6,0.087,-0.913,0.002,1759,19,0.002,281,0,408.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5725.0,0.15,0.2,150.9,151.5,0.074,-0.926,0.002,1852,26,0.002,378,0,446.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5730.0,0.1,0.15,155.8,156.5,0.063,-0.937,0.002,1446,12,0.002,123,6,313.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5735.0,0.1,0.15,160.8,161.5,0.052,-0.948,0.002,888,11,0.002,187,0,215.0,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5740.0,0.1,0.15,165.8,166.5,0.042,-0.958,0.001,754,21,0.001,82,0,83.6,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5745.0,0.05,0.1,170.8,171.5,0.035,-0.965,0.001,529,46,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5750.0,0.05,0.1,175.8,176.4,0.03,-0.97,0.001,1638,23,0.001,183,0,182.1,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5755.0,0.05,0.1,180.8,181.4,0.023,-0.977,0.001,712,5,0.001,60,3,77.2,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5760.0,0.05,0.1,185.8,186.4,0.018,-0.981,0.001,883,4,0.001,178,0,106.1,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5765.0,0.0,0.05,189.8,191.4,0.013,-0.986,0.001,930,69,0.001,65,0,99.5,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5770.0,0.0,0.05,195.8,196.4,0.012,-0.988,0.001,1538,12,0.001,70,0,160.8,38746.4]
["2025-04-02T09:30:22.000000000",5576.3,5775.0,0.0,0.05,200.7,201.4,0.01,-0.99,0.0,1666,5,0.0,106,0,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5375.0,198.6,200.4,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1980,0,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5380.0,193.6,194.8,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,29,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5385.0,188.7,189.8,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,698,0,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5390.0,183.7,184.8,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,672,1,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5395.0,178.7,180.5,0.15,0.2,0.993,-0.006,0.0,4,0,0.0,460,0,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5400.0,173.7,175.5,0.2,0.25,0.994,-0.006,0.0,23,0,0.0,4698,109,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5405.0,168.8,169.9,0.25,0.3,0.994,-0.006,0.0,6,0,0.0,889,1,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5410.0,163.8,165.6,0.25,0.35,0.993,-0.007,0.0,22,0,0.0,1003,41,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5415.0,158.9,160.0,0.3,0.35,0.992,-0.007,0.0,6,0,0.0,2951,4,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5420.0,153.9,155.7,0.35,0.4,0.992,-0.008,0.0,5,0,0.0,1098,3,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5425.0,149.0,150.1,0.4,0.45,0.991,-0.008,0.0,13,0,0.0,2275,2,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5430.0,144.0,145.2,0.45,0.55,0.99,-0.01,0.0,0,0,0.0,943,3,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5435.0,139.1,140.8,0.55,0.6,0.989,-0.011,0.0,9,0,0.0,847,35,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5440.0,134.2,135.0,0.6,0.7,0.988,-0.012,0.0,13,0,0.0,1541,36,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5445.0,129.3,130.1,0.75,0.8,0.988,-0.012,0.0,9,0,0.0,418,19,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5450.0,124.3,125.2,0.85,0.9,0.986,-0.014,0.0,34,1,0.0,2627,174,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5455.0,119.5,120.3,1.0,1.05,0.984,-0.016,0.0,20,1,0.0,907,78,0.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5460.0,114.7,115.5,1.15,1.2,0.982,-0.017,0.001,9,0,0.001,901,147,91.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5465.0,109.9,110.7,1.3,1.4,0.98,-0.02,0.001,12,0,0.001,990,31,100.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5470.0,105.1,105.9,1.55,1.6,0.978,-0.022,0.001,10,0,0.001,792,22,80.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5475.0,100.4,101.2,1.8,1.85,0.975,-0.025,0.001,15,0,0.001,1437,100,145.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5480.0,95.7,96.5,2.1,2.15,0.972,-0.027,0.001,17,0,0.001,2867,46,288.4,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5485.0,91.1,91.8,2.45,2.5,0.969,-0.031,0.001,13,0,0.001,618,49,63.1,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5490.0,86.5,87.2,2.85,2.9,0.966,-0.034,0.001,35,0,0.001,866,87,90.1,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5495.0,81.9,82.7,3.3,3.4,0.96,-0.04,0.001,43,0,0.001,567,12,61.00000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5500.0,77.5,78.1,3.8,3.9,0.955,-0.044,0.001,352,0,0.001,4575,110,492.7000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5505.0,73.1,73.7,4.4,4.6,0.95,-0.05,0.001,93,0,0.001,2349,56,244.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5510.0,68.7,69.3,5.0,5.2,0.943,-0.056,0.001,80,0,0.001,905,38,98.5,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5515.0,64.5,65.1,5.8,6.0,0.937,-0.063,0.002,110,1,0.002,775,20,177.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5520.0,60.4,61.0,6.7,6.9,0.929,-0.071,0.002,206,0,0.002,3479,15,737.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5525.0,56.3,56.9,7.6,7.8,0.92,-0.079,0.002,137,0,0.002,1829,60,393.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5530.0,52.4,53.0,8.7,8.9,0.912,-0.088,0.002,115,0,0.002,926,55,208.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5535.0,48.5,49.1,9.8,10.1,0.902,-0.098,0.002,95,0,0.002,1217,55,262.40000000000003,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5540.0,44.9,45.3,11.1,11.4,0.891,-0.109,0.002,154,2,0.002,905,58,211.8,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5545.0,41.4,41.7,12.6,12.8,0.88,-0.12,0.003,92,0,0.003,1033,29,337.5,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5550.0,38.0,38.3,14.1,14.4,0.866,-0.134,0.003,3372,3,0.003,2174,89,1663.7999999999995,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5555.0,34.7,35.1,15.9,16.1,0.853,-0.147,0.003,188,3,0.003,469,32,197.1,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5560.0,31.6,31.9,17.8,18.1,0.839,-0.161,0.003,3158,2,0.003,1195,63,1305.9,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5565.0,28.7,29.0,19.8,20.1,0.823,-0.177,0.004,152,19,0.004,601,25,301.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5570.0,25.9,26.2,22.0,22.3,0.806,-0.194,0.004,687,33,0.004,783,38,588.0000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5575.0,23.3,23.5,24.4,24.7,0.788,-0.212,0.004,676,37,0.004,2650,68,1330.4,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5580.0,20.8,21.1,26.9,27.3,0.769,-0.231,0.004,425,25,0.004,1910,12,934.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5585.0,18.5,18.8,29.7,30.0,0.748,-0.252,0.004,315,11,0.004,642,31,382.8,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5590.0,16.4,16.7,32.5,32.9,0.727,-0.273,0.005,434,26,0.005,1292,38,862.9999999999999,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5595.0,14.5,14.7,35.6,35.9,0.704,-0.295,0.005,227,11,0.005,1180,7,703.5,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5600.0,12.7,13.0,38.8,39.1,0.68,-0.32,0.005,2380,42,0.005,3393,52,2886.5,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5605.0,11.1,11.3,42.2,42.5,0.655,-0.345,0.005,570,40,0.005,876,12,723.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5610.0,9.6,9.8,45.6,46.1,0.629,-0.371,0.005,451,50,0.005,839,9,645.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5615.0,8.3,8.5,49.3,49.8,0.602,-0.398,0.006,842,27,0.006,956,5,1078.8,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5620.0,7.1,7.3,53.1,53.7,0.574,-0.425,0.006,1267,59,0.006,1527,9,1676.4000000000003,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5625.0,6.1,6.3,57.0,57.6,0.546,-0.454,0.006,812,50,0.006,454,20,759.6,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5630.0,5.2,5.3,61.1,61.7,0.517,-0.483,0.006,775,105,0.006,623,19,838.8,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5635.0,4.4,4.5,65.3,65.9,0.487,-0.512,0.006,764,28,0.006,725,3,893.4000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5640.0,3.7,3.8,69.6,70.2,0.458,-0.542,0.006,644,53,0.006,1242,6,1131.6,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5645.0,3.1,3.2,74.0,74.6,0.428,-0.572,0.006,619,32,0.006,286,15,543.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5650.0,2.6,2.65,78.4,79.1,0.398,-0.602,0.006,1347,135,0.006,957,1,1382.4,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5655.0,2.15,2.2,83.0,83.7,0.369,-0.631,0.006,777,51,0.006,199,1,585.6,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5660.0,1.75,1.85,87.6,88.3,0.34,-0.659,0.006,2000,105,0.006,538,9,1522.8,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5665.0,1.45,1.55,92.3,93.0,0.313,-0.687,0.005,1477,44,0.005,237,0,857.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5670.0,1.2,1.25,97.1,97.7,0.286,-0.714,0.005,1174,68,0.005,834,70,1004.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5675.0,1.0,1.05,101.8,102.5,0.261,-0.739,0.005,1554,145,0.005,234,1,894.0000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5680.0,0.8,0.85,106.6,107.3,0.236,-0.764,0.005,1057,63,0.005,175,0,616.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5685.0,0.65,0.7,111.5,112.2,0.212,-0.787,0.004,2306,27,0.004,122,0,971.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5690.0,0.55,0.6,116.4,117.0,0.191,-0.809,0.004,1719,85,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5695.0,0.45,0.5,121.3,121.9,0.171,-0.829,0.004,2015,32,0.004,301,0,926.4,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5700.0,0.35,0.4,126.2,126.9,0.152,-0.848,0.004,4334,112,0.004,920,60,2101.6000000000004,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5705.0,0.3,0.35,131.1,131.8,0.134,-0.866,0.003,1327,38,0.003,438,3,529.5,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5710.0,0.25,0.3,136.0,136.7,0.118,-0.882,0.003,1252,27,0.003,646,0,569.4,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5715.0,0.2,0.25,141.0,141.7,0.102,-0.899,0.003,879,19,0.003,130,0,302.7,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5720.0,0.15,0.2,146.0,146.7,0.087,-0.913,0.002,1759,20,0.002,281,0,408.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5725.0,0.15,0.2,150.9,151.6,0.074,-0.926,0.002,1852,37,0.002,378,0,446.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5730.0,0.1,0.15,155.9,156.6,0.063,-0.937,0.002,1446,20,0.002,123,6,313.8,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5735.0,0.1,0.15,160.9,161.6,0.052,-0.948,0.002,888,12,0.002,187,0,215.0,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5740.0,0.1,0.15,165.9,166.6,0.042,-0.958,0.001,754,28,0.001,82,0,83.6,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5745.0,0.05,0.1,170.9,171.6,0.035,-0.965,0.001,529,50,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5750.0,0.05,0.1,175.9,176.5,0.03,-0.97,0.001,1638,26,0.001,183,0,182.1,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5755.0,0.05,0.1,180.8,181.5,0.023,-0.977,0.001,712,7,0.001,60,3,77.2,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5760.0,0.05,0.1,185.8,186.5,0.018,-0.981,0.001,883,4,0.001,178,0,106.1,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5765.0,0.0,0.05,189.9,191.6,0.013,-0.986,0.001,930,77,0.001,65,0,99.5,38746.4]
["2025-04-02T09:30:33.000000000",5574.61,5770.0,0.0,0.05,195.8,196.5,0.012,-0.988,0.001,1538,13,0.001,70,0,160.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5380.0,192.8,195.9,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,52,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5385.0,187.8,190.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,10,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5390.0,182.7,185.8,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,672,1,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5395.0,177.9,181.0,0.15,0.2,0.993,-0.006,0.0,4,0,0.0,460,0,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5400.0,172.9,176.0,0.2,0.25,0.994,-0.006,0.0,23,0,0.0,4698,111,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5405.0,167.9,171.0,0.25,0.3,0.994,-0.006,0.0,6,0,0.0,889,1,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5410.0,163.0,166.1,0.25,0.3,0.993,-0.007,0.0,22,0,0.0,1003,41,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5415.0,158.0,161.1,0.3,0.35,0.992,-0.007,0.0,6,0,0.0,2951,4,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5420.0,152.9,156.0,0.35,0.4,0.992,-0.008,0.0,5,0,0.0,1098,20,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5425.0,148.1,151.2,0.4,0.45,0.991,-0.008,0.0,13,0,0.0,2275,3,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5430.0,143.2,145.6,0.45,0.5,0.99,-0.01,0.0,0,0,0.0,943,4,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5435.0,138.2,141.3,0.5,0.6,0.989,-0.011,0.0,9,0,0.0,847,35,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5440.0,133.3,136.4,0.6,0.65,0.988,-0.012,0.0,13,0,0.0,1541,37,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5445.0,129.6,130.4,0.7,0.75,0.988,-0.012,0.0,9,0,0.0,418,23,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5450.0,124.7,125.5,0.8,0.9,0.986,-0.014,0.0,34,1,0.0,2627,177,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5455.0,119.8,120.7,0.95,1.05,0.984,-0.016,0.0,20,1,0.0,907,85,0.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5460.0,115.0,115.8,1.1,1.15,0.982,-0.017,0.001,9,0,0.001,901,153,91.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5465.0,110.2,111.0,1.25,1.35,0.98,-0.02,0.001,12,0,0.001,990,35,100.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5470.0,105.4,106.2,1.5,1.55,0.978,-0.022,0.001,10,0,0.001,792,86,80.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5475.0,100.7,101.5,1.75,1.8,0.975,-0.025,0.001,15,0,0.001,1437,107,145.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5480.0,95.9,96.8,2.05,2.1,0.972,-0.027,0.001,17,0,0.001,2867,85,288.4,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5485.0,91.3,92.1,2.4,2.45,0.969,-0.031,0.001,13,0,0.001,618,53,63.1,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5490.0,86.7,87.5,2.75,2.85,0.966,-0.034,0.001,35,0,0.001,866,94,90.1,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5495.0,82.1,82.9,3.2,3.3,0.96,-0.04,0.001,43,0,0.001,567,17,61.00000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5500.0,77.7,78.4,3.7,3.9,0.955,-0.044,0.001,352,0,0.001,4575,174,492.7000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5505.0,73.3,74.0,4.3,4.5,0.95,-0.05,0.001,93,0,0.001,2349,61,244.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5510.0,69.1,69.7,5.0,5.1,0.943,-0.056,0.001,80,0,0.001,905,44,98.5,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5515.0,65.0,65.4,5.7,5.9,0.937,-0.063,0.002,110,1,0.002,775,29,177.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5520.0,60.7,61.2,6.6,6.7,0.929,-0.071,0.002,206,0,0.002,3479,21,737.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5525.0,56.5,57.2,7.5,7.6,0.92,-0.079,0.002,137,0,0.002,1829,65,393.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5530.0,52.6,53.2,8.5,8.7,0.912,-0.088,0.002,115,0,0.002,926,76,208.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5535.0,48.8,49.4,9.7,9.9,0.902,-0.098,0.002,95,0,0.002,1217,75,262.40000000000003,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5540.0,45.2,45.6,11.0,11.1,0.891,-0.109,0.002,154,2,0.002,905,70,211.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5545.0,41.6,42.0,12.4,12.6,0.88,-0.12,0.003,92,0,0.003,1033,33,337.5,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5550.0,38.2,38.5,14.0,14.2,0.866,-0.134,0.003,3372,3,0.003,2174,121,1663.7999999999995,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5555.0,35.0,35.3,15.7,15.8,0.853,-0.147,0.003,188,3,0.003,469,62,197.1,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5560.0,31.8,32.2,17.5,17.7,0.839,-0.161,0.003,3158,2,0.003,1195,64,1305.9,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5565.0,28.9,29.2,19.6,19.8,0.823,-0.177,0.004,152,20,0.004,601,37,301.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5570.0,26.1,26.3,21.7,22.0,0.806,-0.194,0.004,687,34,0.004,783,68,588.0000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5575.0,23.5,23.7,24.1,24.3,0.788,-0.212,0.004,676,47,0.004,2650,103,1330.4,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5580.0,21.0,21.2,26.6,26.9,0.769,-0.231,0.004,425,28,0.004,1910,28,934.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5585.0,18.7,18.9,29.3,29.6,0.748,-0.252,0.004,315,11,0.004,642,43,382.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5590.0,16.6,16.7,32.2,32.5,0.727,-0.273,0.005,434,27,0.005,1292,40,862.9999999999999,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5595.0,14.6,14.8,35.2,35.5,0.704,-0.295,0.005,227,17,0.005,1180,10,703.5,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5600.0,12.8,13.0,38.4,38.7,0.68,-0.32,0.005,2380,70,0.005,3393,58,2886.5,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5605.0,11.2,11.3,41.8,42.1,0.655,-0.345,0.005,570,43,0.005,876,13,723.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5610.0,9.7,9.8,45.2,45.6,0.629,-0.371,0.005,451,50,0.005,839,16,645.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5615.0,8.4,8.5,48.9,49.3,0.602,-0.398,0.006,842,33,0.006,956,7,1078.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5620.0,7.2,7.3,52.7,53.1,0.574,-0.425,0.006,1267,89,0.006,1527,10,1676.4000000000003,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5625.0,6.1,6.3,56.6,57.0,0.546,-0.454,0.006,812,70,0.006,454,20,759.6,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5630.0,5.2,5.3,60.7,61.1,0.517,-0.483,0.006,775,129,0.006,623,19,838.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5635.0,4.4,4.5,64.8,65.5,0.487,-0.512,0.006,764,62,0.006,725,5,893.4000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5640.0,3.7,3.8,69.1,69.8,0.458,-0.542,0.006,644,76,0.006,1242,8,1131.6,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5645.0,3.1,3.2,73.5,74.2,0.428,-0.572,0.006,619,58,0.006,286,21,543.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5650.0,2.6,2.65,78.0,78.7,0.398,-0.602,0.006,1347,159,0.006,957,11,1382.4,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5655.0,2.15,2.2,82.6,83.0,0.369,-0.631,0.006,777,54,0.006,199,2,585.6,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5660.0,1.8,1.85,87.2,87.8,0.34,-0.659,0.006,2000,124,0.006,538,9,1522.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5665.0,1.5,1.55,91.8,92.5,0.313,-0.687,0.005,1477,50,0.005,237,0,857.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5670.0,1.2,1.25,96.6,97.3,0.286,-0.714,0.005,1174,72,0.005,834,70,1004.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5675.0,1.0,1.05,101.4,102.1,0.261,-0.739,0.005,1554,151,0.005,234,2,894.0000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5680.0,0.8,0.85,106.2,106.9,0.236,-0.764,0.005,1057,114,0.005,175,0,616.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5685.0,0.65,0.7,111.0,111.7,0.212,-0.787,0.004,2306,47,0.004,122,0,971.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5690.0,0.55,0.6,115.9,116.6,0.191,-0.809,0.004,1719,85,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5695.0,0.45,0.5,120.8,121.5,0.171,-0.829,0.004,2015,38,0.004,301,0,926.4,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5700.0,0.35,0.4,125.7,126.4,0.152,-0.848,0.004,4334,113,0.004,920,60,2101.6000000000004,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5705.0,0.3,0.35,130.7,131.4,0.134,-0.866,0.003,1327,48,0.003,438,13,529.5,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5710.0,0.25,0.3,135.6,136.3,0.118,-0.882,0.003,1252,29,0.003,646,10,569.4,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5715.0,0.2,0.25,140.6,141.3,0.102,-0.899,0.003,879,53,0.003,130,0,302.7,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5720.0,0.15,0.2,145.5,146.2,0.087,-0.913,0.002,1759,20,0.002,281,0,408.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5725.0,0.1,0.2,150.5,151.2,0.074,-0.926,0.002,1852,62,0.002,378,0,446.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5730.0,0.1,0.15,155.5,156.2,0.063,-0.937,0.002,1446,20,0.002,123,6,313.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5735.0,0.1,0.15,160.5,161.2,0.052,-0.948,0.002,888,28,0.002,187,0,215.0,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5740.0,0.1,0.15,165.4,166.1,0.042,-0.958,0.001,754,28,0.001,82,0,83.6,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5745.0,0.05,0.1,170.4,171.1,0.035,-0.965,0.001,529,51,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5750.0,0.05,0.1,175.4,176.1,0.03,-0.97,0.001,1638,26,0.001,183,0,182.1,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5755.0,0.05,0.1,180.4,181.1,0.023,-0.977,0.001,712,7,0.001,60,3,77.2,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5760.0,0.05,0.1,185.4,186.1,0.018,-0.981,0.001,883,4,0.001,178,0,106.1,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5765.0,0.0,0.05,190.0,193.0,0.013,-0.986,0.001,930,119,0.001,65,0,99.5,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5770.0,0.0,0.05,195.4,196.1,0.012,-0.988,0.001,1538,13,0.001,70,0,160.8,38746.4]
["2025-04-02T09:30:45.000000000",5575.33,5775.0,0.0,0.05,200.4,201.1,0.01,-0.99,0.0,1666,51,0.0,106,0,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5375.0,195.7,197.5,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1980,100,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5380.0,190.7,192.5,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,76,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5385.0,185.8,187.6,0.15,0.2,0.995,-0.005,0.0,0,0,0.0,698,10,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5390.0,180.8,182.6,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,672,1,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5395.0,175.8,177.6,0.15,0.25,0.993,-0.006,0.0,4,0,0.0,460,2,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5400.0,170.8,172.6,0.2,0.25,0.994,-0.006,0.0,23,0,0.0,4698,112,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5405.0,165.9,167.7,0.25,0.3,0.994,-0.006,0.0,6,0,0.0,889,1,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5410.0,160.9,162.7,0.25,0.35,0.993,-0.007,0.0,22,0,0.0,1003,61,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5415.0,155.9,157.7,0.3,0.4,0.992,-0.007,0.0,6,0,0.0,2951,6,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5420.0,151.0,152.8,0.35,0.45,0.992,-0.008,0.0,5,0,0.0,1098,24,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5425.0,146.1,147.9,0.4,0.5,0.991,-0.008,0.0,13,0,0.0,2275,11,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5430.0,141.1,142.9,0.5,0.55,0.99,-0.01,0.0,0,0,0.0,943,36,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5435.0,136.2,138.0,0.55,0.65,0.989,-0.011,0.0,9,0,0.0,847,39,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5440.0,132.4,133.1,0.65,0.7,0.988,-0.012,0.0,13,0,0.0,1541,42,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5445.0,127.5,128.2,0.75,0.8,0.988,-0.012,0.0,9,0,0.0,418,26,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5450.0,122.6,123.3,0.9,0.95,0.986,-0.014,0.0,34,1,0.0,2627,357,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5455.0,117.8,118.4,1.05,1.1,0.984,-0.016,0.0,20,1,0.0,907,94,0.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5460.0,113.0,113.6,1.2,1.25,0.982,-0.017,0.001,9,0,0.001,901,399,91.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5465.0,108.2,108.8,1.4,1.45,0.98,-0.02,0.001,12,0,0.001,990,61,100.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5470.0,103.4,104.0,1.6,1.7,0.978,-0.022,0.001,10,0,0.001,792,188,80.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5475.0,98.7,99.3,1.9,1.95,0.975,-0.025,0.001,15,0,0.001,1437,171,145.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5480.0,94.0,94.6,2.25,2.3,0.972,-0.027,0.001,17,0,0.001,2867,95,288.4,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5485.0,89.3,90.0,2.6,2.65,0.969,-0.031,0.001,13,0,0.001,618,55,63.1,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5490.0,84.8,85.4,3.0,3.1,0.966,-0.034,0.001,35,0,0.001,866,131,90.1,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5495.0,80.2,80.9,3.5,3.6,0.96,-0.04,0.001,43,0,0.001,567,40,61.00000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5500.0,75.8,76.4,4.0,4.2,0.955,-0.044,0.001,352,0,0.001,4575,212,492.7000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5505.0,71.4,72.0,4.6,4.8,0.95,-0.05,0.001,93,0,0.001,2349,74,244.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5510.0,67.1,67.7,5.3,5.5,0.943,-0.056,0.001,80,0,0.001,905,68,98.5,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5515.0,63.1,63.5,6.1,6.3,0.937,-0.063,0.002,110,2,0.002,775,31,177.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5520.0,59.0,59.4,7.0,7.2,0.929,-0.071,0.002,206,1,0.002,3479,47,737.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5525.0,54.8,55.4,8.0,8.2,0.92,-0.079,0.002,137,0,0.002,1829,71,393.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5530.0,50.9,51.5,9.1,9.3,0.912,-0.088,0.002,115,0,0.002,926,86,208.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5535.0,47.1,47.7,10.3,10.5,0.902,-0.098,0.002,95,0,0.002,1217,80,262.40000000000003,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5540.0,43.5,44.0,11.7,11.9,0.891,-0.109,0.002,154,2,0.002,905,80,211.8,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5545.0,40.1,40.4,13.2,13.4,0.88,-0.12,0.003,92,0,0.003,1033,57,337.5,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5550.0,36.7,37.0,14.8,15.0,0.866,-0.134,0.003,3372,3,0.003,2174,161,1663.7999999999995,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5555.0,33.5,33.8,16.6,16.8,0.853,-0.147,0.003,188,3,0.003,469,65,197.1,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5560.0,30.5,30.8,18.5,18.7,0.839,-0.161,0.003,3158,2,0.003,1195,95,1305.9,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5565.0,27.6,27.9,20.6,20.9,0.823,-0.177,0.004,152,20,0.004,601,67,301.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5570.0,24.9,25.2,22.9,23.1,0.806,-0.194,0.004,687,34,0.004,783,105,588.0000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5575.0,22.3,22.6,25.3,25.5,0.788,-0.212,0.004,676,67,0.004,2650,144,1330.4,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5580.0,20.0,20.2,27.9,28.2,0.769,-0.231,0.004,425,38,0.004,1910,41,934.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5585.0,17.7,18.0,30.7,30.9,0.748,-0.252,0.004,315,12,0.004,642,44,382.8,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5590.0,15.7,15.9,33.6,33.9,0.727,-0.273,0.005,434,29,0.005,1292,42,862.9999999999999,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5595.0,13.8,14.0,36.7,37.0,0.704,-0.295,0.005,227,21,0.005,1180,10,703.5,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5600.0,12.1,12.3,40.0,40.3,0.68,-0.32,0.005,2380,74,0.005,3393,99,2886.5,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5605.0,10.5,10.7,43.4,43.7,0.655,-0.345,0.005,570,46,0.005,876,15,723.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5610.0,9.1,9.3,46.9,47.3,0.629,-0.371,0.005,451,71,0.005,839,18,645.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5615.0,7.8,8.0,50.6,51.0,0.602,-0.398,0.006,842,34,0.006,956,8,1078.8,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5620.0,6.7,6.9,54.5,54.6,0.574,-0.425,0.006,1267,94,0.006,1527,12,1676.4000000000003,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5625.0,5.7,5.9,58.5,58.9,0.546,-0.454,0.006,812,85,0.006,454,24,759.6,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5630.0,4.8,5.0,62.6,63.0,0.517,-0.483,0.006,775,142,0.006,623,19,838.8,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5635.0,4.1,4.2,66.8,67.4,0.487,-0.512,0.006,764,66,0.006,725,5,893.4000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5640.0,3.4,3.6,71.2,71.7,0.458,-0.542,0.006,644,85,0.006,1242,8,1131.6,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5645.0,2.9,3.0,75.6,76.2,0.428,-0.572,0.006,619,73,0.006,286,21,543.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5650.0,2.4,2.5,80.1,80.7,0.398,-0.602,0.006,1347,179,0.006,957,12,1382.4,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5655.0,2.0,2.05,84.7,85.2,0.369,-0.631,0.006,777,57,0.006,199,3,585.6,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5660.0,1.65,1.75,89.3,89.9,0.34,-0.659,0.006,2000,167,0.006,538,9,1522.8,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5665.0,1.35,1.45,94.0,94.6,0.313,-0.687,0.005,1477,74,0.005,237,1,857.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5670.0,1.1,1.2,98.8,99.4,0.286,-0.714,0.005,1174,114,0.005,834,70,1004.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5675.0,0.9,1.0,103.5,104.2,0.261,-0.739,0.005,1554,175,0.005,234,2,894.0000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5680.0,0.75,0.8,108.4,109.0,0.236,-0.764,0.005,1057,120,0.005,175,0,616.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5685.0,0.6,0.7,113.2,113.9,0.212,-0.787,0.004,2306,49,0.004,122,0,971.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5690.0,0.5,0.55,118.1,118.8,0.191,-0.809,0.004,1719,86,0.004,292,0,804.4000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5695.0,0.4,0.5,123.0,123.7,0.171,-0.829,0.004,2015,40,0.004,301,0,926.4,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5700.0,0.35,0.4,128.0,128.6,0.152,-0.848,0.004,4334,152,0.004,920,60,2101.6000000000004,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5705.0,0.3,0.35,132.9,133.5,0.134,-0.866,0.003,1327,54,0.003,438,13,529.5,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5710.0,0.25,0.3,137.8,138.5,0.118,-0.882,0.003,1252,35,0.003,646,10,569.4,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5715.0,0.2,0.25,142.8,143.5,0.102,-0.899,0.003,879,56,0.003,130,0,302.7,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5720.0,0.15,0.2,147.8,148.4,0.087,-0.913,0.002,1759,20,0.002,281,0,408.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5725.0,0.1,0.15,152.7,153.4,0.074,-0.926,0.002,1852,68,0.002,378,0,446.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5730.0,0.1,0.15,157.7,158.4,0.063,-0.937,0.002,1446,20,0.002,123,6,313.8,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5735.0,0.1,0.15,162.7,163.4,0.052,-0.948,0.002,888,28,0.002,187,0,215.0,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5740.0,0.1,0.15,167.7,168.3,0.042,-0.958,0.001,754,28,0.001,82,0,83.6,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5745.0,0.05,0.1,172.7,173.3,0.035,-0.965,0.001,529,71,0.001,69,0,59.80000000000001,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5750.0,0.05,0.1,177.8,178.2,0.03,-0.97,0.001,1638,49,0.001,183,1,182.1,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5755.0,0.05,0.1,182.6,183.3,0.023,-0.977,0.001,712,7,0.001,60,3,77.2,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5760.0,0.0,0.05,187.6,188.3,0.018,-0.981,0.001,883,26,0.001,178,0,106.1,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5765.0,0.05,0.1,192.6,194.1,0.013,-0.986,0.001,930,177,0.001,65,0,99.5,38746.4]
["2025-04-02T09:30:56.000000000",5574.43,5770.0,0.0,0.05,197.6,198.3,0.012,-0.988,0.001,1538,14,0.001,70,0,160.8,38746.4]
["2025-04-02T09:31:08.000000000",5571.66,5375.0,193.2,195.8,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1980,100,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5380.0,188.3,190.8,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,76,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5385.0,183.3,185.8,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,698,12,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5390.0,178.3,181.4,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,672,3,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5395.0,173.3,175.9,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,460,2,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5400.0,168.4,170.9,0.2,0.25,0.991,-0.009,0.0,23,0,0.0,4698,119,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5405.0,163.4,165.9,0.25,0.3,0.989,-0.011,0.0,6,0,0.0,889,4,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5410.0,158.4,161.0,0.3,0.35,0.988,-0.012,0.0,22,0,0.0,1003,74,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5415.0,153.5,156.0,0.35,0.4,0.986,-0.014,0.0,6,0,0.0,2951,56,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5420.0,148.5,151.6,0.4,0.45,0.984,-0.016,0.001,5,0,0.001,1098,34,110.3,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5425.0,143.6,146.1,0.45,0.5,0.982,-0.018,0.001,13,0,0.001,2275,48,228.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5430.0,138.7,141.2,0.5,0.6,0.98,-0.02,0.001,0,0,0.001,943,77,94.3,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5435.0,133.7,136.3,0.6,0.65,0.977,-0.023,0.001,9,0,0.001,847,41,85.6,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5440.0,130.2,131.1,0.7,0.75,0.973,-0.026,0.001,13,0,0.001,1541,46,155.39999999999998,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5445.0,125.3,126.2,0.8,0.85,0.97,-0.03,0.001,9,0,0.001,418,87,42.7,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5450.0,120.4,121.3,0.95,1.0,0.966,-0.034,0.001,34,1,0.001,2627,371,266.1,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5455.0,115.6,116.5,1.1,1.15,0.961,-0.039,0.001,20,1,0.001,907,146,92.7,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5460.0,110.7,111.7,1.25,1.3,0.955,-0.044,0.001,9,0,0.001,901,435,91.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5465.0,106.0,106.9,1.45,1.5,0.949,-0.051,0.002,12,0,0.002,990,70,200.4,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5470.0,101.2,102.1,1.7,1.75,0.942,-0.058,0.002,10,0,0.002,792,226,160.4,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5475.0,96.5,97.4,2.0,2.05,0.933,-0.066,0.002,15,0,0.002,1437,192,290.4,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5480.0,91.8,92.7,2.3,2.4,0.924,-0.076,0.002,17,0,0.002,2867,123,576.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5485.0,87.2,88.1,2.75,2.8,0.913,-0.087,0.002,13,0,0.002,618,87,126.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5490.0,82.8,83.6,3.1,3.3,0.901,-0.099,0.003,35,0,0.003,866,164,270.3,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5495.0,78.3,79.1,3.7,3.8,0.887,-0.112,0.003,43,0,0.003,567,69,183.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5500.0,73.9,74.5,4.3,4.4,0.874,-0.126,0.003,352,1,0.003,4575,257,1478.1,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5505.0,69.5,70.2,4.9,5.0,0.856,-0.143,0.004,93,0,0.004,2349,83,976.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5510.0,65.3,65.9,5.7,5.8,0.839,-0.161,0.004,80,0,0.004,905,187,394.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5515.0,61.1,61.7,6.5,6.7,0.82,-0.18,0.004,110,2,0.004,775,40,354.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5520.0,57.1,57.6,7.4,7.6,0.799,-0.2,0.004,206,1,0.004,3479,78,1474.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5525.0,53.1,53.6,8.4,8.6,0.777,-0.222,0.005,137,0,0.005,1829,78,983.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5530.0,49.3,49.8,9.6,9.8,0.754,-0.246,0.005,115,0,0.005,926,129,520.5,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5535.0,45.6,46.1,10.9,11.1,0.729,-0.271,0.005,95,0,0.005,1217,95,656.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5540.0,42.1,42.5,12.3,12.5,0.703,-0.297,0.006,154,8,0.006,905,106,635.4,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5545.0,38.7,39.0,13.8,14.0,0.675,-0.325,0.006,92,6,0.006,1033,69,675.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5550.0,35.3,35.7,15.5,15.7,0.645,-0.355,0.006,3372,4,0.006,2174,192,3327.5999999999995,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5555.0,32.2,32.5,17.4,17.6,0.615,-0.385,0.006,188,3,0.006,469,81,394.2000000000001,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5560.0,29.3,29.5,19.4,19.7,0.584,-0.416,0.006,3158,4,0.006,1195,119,2611.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5565.0,26.5,26.7,21.6,21.8,0.552,-0.447,0.006,152,24,0.006,601,79,451.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5570.0,23.8,24.0,23.9,24.2,0.52,-0.48,0.006,687,175,0.006,783,149,882.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5575.0,21.3,21.5,26.4,26.7,0.487,-0.513,0.007,676,227,0.007,2650,168,2328.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5580.0,19.0,19.2,29.1,29.4,0.453,-0.547,0.007,425,42,0.007,1910,52,1634.5000000000002,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5585.0,16.8,17.1,31.9,32.3,0.419,-0.581,0.007,315,25,0.007,642,47,669.9,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5590.0,14.8,15.1,34.9,35.3,0.386,-0.614,0.007,434,45,0.007,1292,59,1208.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5595.0,13.0,13.2,38.1,38.4,0.353,-0.647,0.006,227,29,0.006,1180,12,844.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5600.0,11.4,11.6,41.4,41.8,0.321,-0.678,0.006,2380,82,0.006,3393,114,3463.8000000000006,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5605.0,9.9,10.1,44.9,45.4,0.291,-0.709,0.006,570,51,0.006,876,16,867.6,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5610.0,8.5,8.7,48.5,49.1,0.262,-0.738,0.006,451,71,0.006,839,18,774.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5615.0,7.3,7.5,52.3,52.9,0.233,-0.766,0.005,842,49,0.005,956,9,899.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5620.0,6.2,6.4,56.1,56.8,0.208,-0.792,0.005,1267,101,0.005,1527,17,1397.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5625.0,5.3,5.5,60.2,60.8,0.183,-0.816,0.005,812,106,0.005,454,25,633.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5630.0,4.5,4.6,64.4,65.0,0.161,-0.838,0.004,775,183,0.004,623,21,559.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5635.0,3.8,3.9,68.6,69.3,0.14,-0.86,0.004,764,99,0.004,725,12,595.5999999999999,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5640.0,3.1,3.3,73.0,73.7,0.122,-0.877,0.004,644,100,0.004,1242,10,754.4000000000001,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5645.0,2.65,2.75,77.5,78.1,0.106,-0.894,0.003,619,107,0.003,286,22,271.5,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5650.0,2.2,2.3,82.0,82.7,0.091,-0.909,0.003,1347,197,0.003,957,13,691.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5655.0,1.85,1.9,86.6,87.3,0.078,-0.922,0.003,777,74,0.003,199,3,292.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5660.0,1.5,1.6,91.3,92.0,0.066,-0.934,0.002,2000,182,0.002,538,10,507.6,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5665.0,1.25,1.3,96.0,96.7,0.056,-0.943,0.002,1477,103,0.002,237,1,342.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5670.0,1.0,1.1,100.8,101.5,0.047,-0.952,0.002,1174,126,0.002,834,70,401.6,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5675.0,0.85,0.9,105.6,106.3,0.04,-0.96,0.001,1554,184,0.001,234,2,178.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5680.0,0.7,0.75,110.5,111.2,0.034,-0.966,0.001,1057,135,0.001,175,0,123.2,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5685.0,0.55,0.65,115.3,116.0,0.028,-0.972,0.001,2306,55,0.001,122,0,242.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5690.0,0.45,0.55,120.2,120.9,0.024,-0.976,0.001,1719,90,0.001,292,0,201.1,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5695.0,0.4,0.45,125.1,125.8,0.02,-0.98,0.001,2015,69,0.001,301,0,231.6,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5700.0,0.3,0.35,130.1,130.8,0.018,-0.982,0.001,4334,193,0.001,920,60,525.4000000000001,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5705.0,0.25,0.3,135.0,135.7,0.014,-0.985,0.001,1327,54,0.001,438,13,176.5,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5710.0,0.2,0.25,140.0,140.7,0.013,-0.987,0.001,1252,58,0.001,646,10,189.8,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5715.0,0.15,0.2,144.9,145.6,0.011,-0.989,0.0,879,73,0.0,130,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5720.0,0.15,0.2,149.9,150.6,0.009,-0.991,0.0,1759,31,0.0,281,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5725.0,0.1,0.15,154.9,155.6,0.006,-0.993,0.0,1852,68,0.0,378,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5730.0,0.1,0.15,159.9,160.6,0.006,-0.994,0.0,1446,20,0.0,123,6,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5735.0,0.1,0.15,164.8,165.5,0.006,-0.994,0.0,888,31,0.0,187,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5740.0,0.1,0.15,169.8,170.5,0.006,-0.994,0.0,754,28,0.0,82,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5745.0,0.05,0.1,174.8,175.5,0.004,-0.996,0.0,529,72,0.0,69,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5750.0,0.05,0.1,179.8,180.5,0.004,-0.996,0.0,1638,58,0.0,183,1,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5755.0,0.05,0.1,184.8,185.5,0.004,-0.996,0.0,712,8,0.0,60,3,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5760.0,0.0,0.05,189.8,190.5,0.001,-0.998,0.0,883,48,0.0,178,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5765.0,0.0,0.05,194.4,196.6,0.001,-0.998,0.0,930,202,0.0,65,0,0.0,39793.9]
["2025-04-02T09:31:08.000000000",5571.66,5770.0,0.0,0.05,199.8,200.5,0.001,-0.998,0.0,1538,41,0.0,70,0,0.0,39793.9]
["2025-04-02T09:31:19.000000000",5573.17,5375.0,195.6,198.4,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1980,101,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5380.0,190.6,193.4,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,77,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5385.0,185.3,190.4,0.1,0.2,0.993,-0.006,0.0,0,0,0.0,698,12,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5390.0,180.6,183.5,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,672,8,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5395.0,175.6,178.5,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,460,2,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5400.0,170.7,173.7,0.2,0.25,0.991,-0.009,0.0,23,0,0.0,4698,120,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5405.0,165.4,170.4,0.25,0.3,0.989,-0.011,0.0,6,0,0.0,889,4,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5410.0,160.7,163.6,0.25,0.3,0.987,-0.013,0.0,22,0,0.0,1003,80,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5415.0,155.8,158.6,0.3,0.35,0.987,-0.013,0.0,6,0,0.0,2951,61,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5420.0,150.8,153.7,0.35,0.4,0.985,-0.015,0.001,5,0,0.001,1098,34,110.3,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5425.0,145.6,150.7,0.4,0.45,0.982,-0.017,0.001,13,0,0.001,2275,89,228.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5430.0,140.9,143.9,0.45,0.55,0.98,-0.019,0.001,0,0,0.001,943,78,94.3,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5435.0,136.0,138.9,0.55,0.6,0.978,-0.022,0.001,9,0,0.001,847,51,85.6,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5440.0,131.1,133.9,0.6,0.7,0.974,-0.026,0.001,13,0,0.001,1541,66,155.39999999999998,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5445.0,127.8,128.6,0.7,0.8,0.971,-0.029,0.001,9,0,0.001,418,88,42.7,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5450.0,122.9,123.7,0.8,0.9,0.966,-0.034,0.001,34,1,0.001,2627,378,266.1,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5455.0,118.0,118.8,1.0,1.05,0.962,-0.038,0.001,20,1,0.001,907,151,92.7,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5460.0,113.2,114.0,1.1,1.2,0.956,-0.044,0.001,9,0,0.001,901,458,91.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5465.0,108.4,109.2,1.3,1.4,0.95,-0.05,0.002,12,0,0.002,990,89,200.4,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5470.0,103.6,104.4,1.5,1.6,0.942,-0.057,0.002,10,0,0.002,792,228,160.4,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5475.0,98.8,99.8,1.8,1.85,0.934,-0.065,0.002,15,0,0.002,1437,201,290.4,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5480.0,94.1,94.9,2.1,2.15,0.925,-0.075,0.002,17,0,0.002,2867,147,576.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5485.0,89.5,90.3,2.45,2.5,0.914,-0.085,0.002,13,0,0.002,618,106,126.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5490.0,84.9,85.7,2.85,2.95,0.901,-0.098,0.003,35,0,0.003,866,189,270.3,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5495.0,80.4,81.2,3.3,3.4,0.889,-0.111,0.003,43,1,0.003,567,97,183.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5500.0,76.0,76.7,3.8,4.0,0.874,-0.125,0.003,352,1,0.003,4575,318,1478.1,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5505.0,71.6,72.3,4.4,4.6,0.858,-0.142,0.004,93,0,0.004,2349,95,976.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5510.0,67.3,68.0,5.1,5.3,0.84,-0.159,0.004,80,0,0.004,905,201,394.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5515.0,63.1,63.8,5.9,6.1,0.821,-0.179,0.004,110,2,0.004,775,66,354.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5520.0,59.1,59.6,6.8,6.9,0.801,-0.199,0.004,206,71,0.004,3479,111,1474.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5525.0,55.1,55.6,7.8,7.9,0.779,-0.221,0.005,137,0,0.005,1829,110,983.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5530.0,51.2,51.7,8.8,9.0,0.754,-0.245,0.005,115,3,0.005,926,166,520.5,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5535.0,47.4,47.9,10.0,10.2,0.729,-0.271,0.005,95,0,0.005,1217,110,656.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5540.0,43.8,44.1,11.4,11.6,0.703,-0.297,0.006,154,79,0.006,905,118,635.4,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5545.0,40.2,40.6,12.8,13.0,0.675,-0.325,0.006,92,19,0.006,1033,93,675.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5550.0,36.8,37.2,14.4,14.7,0.645,-0.354,0.006,3372,16,0.006,2174,235,3327.5999999999995,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5555.0,33.7,34.0,16.2,16.4,0.615,-0.385,0.006,188,4,0.006,469,84,394.2000000000001,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5560.0,30.6,30.9,18.2,18.4,0.583,-0.416,0.006,3158,6,0.006,1195,143,2611.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5565.0,27.7,28.0,20.2,20.5,0.551,-0.448,0.006,152,27,0.006,601,97,451.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5570.0,25.0,25.2,22.5,22.7,0.519,-0.481,0.007,687,189,0.007,783,185,1029.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5575.0,22.4,22.6,24.9,25.2,0.485,-0.514,0.007,676,263,0.007,2650,207,2328.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5580.0,20.0,20.2,27.5,27.8,0.451,-0.548,0.007,425,56,0.007,1910,65,1634.5000000000002,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5585.0,17.8,18.0,30.2,30.5,0.418,-0.582,0.007,315,31,0.007,642,54,669.9,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5590.0,15.7,15.9,33.2,33.5,0.384,-0.615,0.007,434,49,0.007,1292,59,1208.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5595.0,13.8,14.0,36.2,36.6,0.352,-0.648,0.006,227,37,0.006,1180,12,844.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5600.0,12.0,12.2,39.5,39.8,0.32,-0.68,0.006,2380,85,0.006,3393,117,3463.8000000000006,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5605.0,10.5,10.6,42.8,43.3,0.289,-0.711,0.006,570,68,0.006,876,16,867.6,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5610.0,9.0,9.2,46.4,46.9,0.259,-0.74,0.006,451,149,0.006,839,28,774.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5615.0,7.8,7.9,50.1,50.6,0.232,-0.767,0.005,842,94,0.005,956,26,899.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5620.0,6.6,6.8,54.0,54.6,0.206,-0.794,0.005,1267,126,0.005,1527,17,1397.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5625.0,5.6,5.8,58.0,58.6,0.182,-0.818,0.005,812,128,0.005,454,25,633.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5630.0,4.8,4.9,62.1,62.7,0.159,-0.841,0.004,775,193,0.004,623,22,559.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5635.0,4.0,4.1,66.3,67.0,0.14,-0.86,0.004,764,125,0.004,725,14,595.5999999999999,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5640.0,3.4,3.5,70.6,71.3,0.12,-0.88,0.004,644,106,0.004,1242,10,754.4000000000001,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5645.0,2.8,2.9,75.1,75.8,0.104,-0.896,0.003,619,119,0.003,286,22,271.5,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5650.0,2.35,2.45,79.6,80.3,0.089,-0.91,0.003,1347,265,0.003,957,13,691.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5655.0,1.95,2.0,84.2,84.9,0.076,-0.923,0.003,777,132,0.003,199,3,292.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5660.0,1.6,1.7,88.8,89.5,0.065,-0.935,0.002,2000,195,0.002,538,10,507.6,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5665.0,1.3,1.4,93.5,94.2,0.055,-0.945,0.002,1477,111,0.002,237,1,342.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5670.0,1.1,1.15,98.3,99.0,0.047,-0.953,0.002,1174,149,0.002,834,70,401.6,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5675.0,0.9,0.95,103.1,103.8,0.039,-0.961,0.001,1554,206,0.001,234,2,178.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5680.0,0.7,0.8,107.9,108.6,0.032,-0.967,0.001,1057,137,0.001,175,0,123.2,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5685.0,0.6,0.65,112.8,113.5,0.028,-0.972,0.001,2306,58,0.001,122,0,242.8,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5690.0,0.5,0.55,117.7,118.4,0.024,-0.976,0.001,1719,90,0.001,292,0,201.1,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5695.0,0.4,0.45,122.6,123.3,0.02,-0.98,0.001,2015,84,0.001,301,0,231.6,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5700.0,0.35,0.4,127.5,128.2,0.017,-0.983,0.001,4334,215,0.001,920,60,525.4000000000001,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5705.0,0.25,0.3,132.5,133.2,0.013,-0.986,0.001,1327,55,0.001,438,13,176.5,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5710.0,0.2,0.25,137.4,138.1,0.011,-0.989,0.0,1252,83,0.0,646,10,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5715.0,0.15,0.25,142.4,143.1,0.01,-0.99,0.0,879,100,0.0,130,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5720.0,0.15,0.2,147.4,148.1,0.009,-0.991,0.0,1759,33,0.0,281,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5725.0,0.1,0.15,152.3,153.0,0.006,-0.993,0.0,1852,82,0.0,378,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5730.0,0.1,0.15,157.3,158.0,0.006,-0.994,0.0,1446,25,0.0,123,6,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5735.0,0.1,0.15,162.3,163.0,0.006,-0.994,0.0,888,31,0.0,187,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5740.0,0.05,0.1,167.3,168.0,0.006,-0.994,0.0,754,35,0.0,82,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5745.0,0.05,0.1,172.3,173.0,0.004,-0.996,0.0,529,83,0.0,69,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5750.0,0.05,0.1,177.3,178.0,0.004,-0.996,0.0,1638,59,0.0,183,1,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5755.0,0.05,0.1,182.3,183.0,0.004,-0.996,0.0,712,9,0.0,60,3,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5760.0,0.0,0.05,187.3,188.0,0.001,-0.998,0.0,883,82,0.0,178,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5765.0,0.0,0.05,191.6,194.7,0.001,-0.998,0.0,930,208,0.0,65,0,0.0,39751.1]
["2025-04-02T09:31:19.000000000",5573.17,5770.0,0.0,0.05,197.2,197.9,0.001,-0.998,0.0,1538,41,0.0,70,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5375.0,194.0,198.8,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1980,111,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5380.0,189.0,193.8,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,91,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5385.0,184.8,187.9,0.1,0.2,0.993,-0.006,0.0,0,0,0.0,698,16,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5390.0,179.0,184.8,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,672,8,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5395.0,173.7,179.8,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,460,4,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5400.0,169.0,173.9,0.2,0.25,0.991,-0.009,0.0,23,0,0.0,4698,131,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5405.0,164.0,168.9,0.2,0.3,0.989,-0.011,0.0,6,0,0.0,889,6,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5410.0,159.2,164.6,0.25,0.35,0.987,-0.013,0.0,22,0,0.0,1003,85,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5415.0,153.8,159.0,0.3,0.4,0.987,-0.013,0.0,6,0,0.0,2951,61,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5420.0,148.6,154.1,0.35,0.4,0.985,-0.015,0.001,5,0,0.001,1098,35,110.3,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5425.0,143.2,149.1,0.4,0.45,0.982,-0.017,0.001,13,0,0.001,2275,93,228.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5430.0,138.6,145.1,0.45,0.55,0.98,-0.019,0.001,0,0,0.001,943,89,94.3,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5435.0,133.8,139.3,0.55,0.6,0.978,-0.022,0.001,9,0,0.001,847,54,85.6,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5440.0,131.2,132.0,0.65,0.7,0.974,-0.026,0.001,13,0,0.001,1541,78,155.39999999999998,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5445.0,126.3,127.1,0.75,0.8,0.971,-0.029,0.001,9,0,0.001,418,89,42.7,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5450.0,121.4,122.2,0.85,0.95,0.966,-0.034,0.001,34,1,0.001,2627,384,266.1,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5455.0,116.5,117.4,1.0,1.05,0.962,-0.038,0.001,20,1,0.001,907,165,92.7,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5460.0,111.7,112.5,1.15,1.25,0.956,-0.044,0.001,9,0,0.001,901,477,91.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5465.0,106.9,107.7,1.35,1.45,0.95,-0.05,0.002,12,0,0.002,990,90,200.4,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5470.0,102.1,102.9,1.6,1.65,0.942,-0.057,0.002,10,0,0.002,792,542,160.4,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5475.0,97.4,98.2,1.85,1.9,0.934,-0.065,0.002,15,0,0.002,1437,213,290.4,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5480.0,92.7,93.5,2.2,2.25,0.925,-0.075,0.002,17,0,0.002,2867,477,576.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5485.0,88.1,88.9,2.55,2.6,0.914,-0.085,0.002,13,0,0.002,618,110,126.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5490.0,83.5,84.3,3.0,3.1,0.901,-0.098,0.003,35,0,0.003,866,198,270.3,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5495.0,79.1,79.8,3.5,3.6,0.889,-0.111,0.003,43,1,0.003,567,221,183.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5500.0,74.7,75.3,4.0,4.2,0.874,-0.125,0.003,352,4,0.003,4575,457,1478.1,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5505.0,70.3,70.9,4.6,4.8,0.858,-0.142,0.004,93,0,0.004,2349,106,976.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5510.0,66.0,66.6,5.4,5.5,0.84,-0.159,0.004,80,0,0.004,905,213,394.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5515.0,61.8,62.4,6.2,6.3,0.821,-0.179,0.004,110,2,0.004,775,68,354.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5520.0,57.8,58.3,7.1,7.2,0.801,-0.199,0.004,206,71,0.004,3479,127,1474.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5525.0,53.9,54.4,8.1,8.3,0.779,-0.221,0.005,137,4,0.005,1829,121,983.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5530.0,50.0,50.5,9.2,9.4,0.754,-0.245,0.005,115,4,0.005,926,186,520.5,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5535.0,46.2,46.7,10.5,10.7,0.729,-0.271,0.005,95,0,0.005,1217,126,656.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5540.0,42.6,43.1,11.9,12.0,0.703,-0.297,0.006,154,79,0.006,905,121,635.4,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5545.0,39.2,39.4,13.4,13.6,0.675,-0.325,0.006,92,19,0.006,1033,109,675.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5550.0,35.9,36.1,15.0,15.2,0.645,-0.354,0.006,3372,16,0.006,2174,244,3327.5999999999995,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5555.0,32.7,32.9,16.8,17.1,0.615,-0.385,0.006,188,4,0.006,469,87,394.2000000000001,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5560.0,29.7,29.9,18.8,19.1,0.583,-0.416,0.006,3158,6,0.006,1195,153,2611.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5565.0,26.9,27.1,21.0,21.2,0.551,-0.448,0.006,152,27,0.006,601,109,451.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5570.0,24.2,24.4,23.3,23.5,0.519,-0.481,0.007,687,211,0.007,783,208,1029.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5575.0,21.7,21.8,25.8,26.0,0.485,-0.514,0.007,676,301,0.007,2650,246,2328.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5580.0,19.3,19.5,28.4,28.7,0.451,-0.548,0.007,425,65,0.007,1910,70,1634.5000000000002,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5585.0,17.1,17.3,31.2,31.5,0.418,-0.582,0.007,315,41,0.007,642,55,669.9,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5590.0,15.1,15.3,34.1,34.5,0.384,-0.615,0.007,434,49,0.007,1292,63,1208.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5595.0,13.2,13.4,37.3,37.6,0.352,-0.648,0.006,227,139,0.006,1180,12,844.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5600.0,11.5,11.7,40.6,40.9,0.32,-0.68,0.006,2380,118,0.006,3393,130,3463.8000000000006,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5605.0,10.0,10.2,44.1,44.4,0.289,-0.711,0.006,570,80,0.006,876,16,867.6,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5610.0,8.6,8.8,47.6,48.1,0.259,-0.74,0.006,451,156,0.006,839,28,774.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5615.0,7.4,7.6,51.3,51.8,0.232,-0.767,0.005,842,97,0.005,956,29,899.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5620.0,6.3,6.5,55.2,55.8,0.206,-0.794,0.005,1267,145,0.005,1527,19,1397.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5625.0,5.4,5.5,59.2,59.9,0.182,-0.818,0.005,812,132,0.005,454,36,633.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5630.0,4.5,4.6,63.4,64.0,0.159,-0.841,0.004,775,211,0.004,623,23,559.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5635.0,3.8,3.9,67.6,68.2,0.14,-0.86,0.004,764,161,0.004,725,15,595.5999999999999,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5640.0,3.2,3.3,72.0,72.7,0.12,-0.88,0.004,644,112,0.004,1242,12,754.4000000000001,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5645.0,2.65,2.75,76.5,77.1,0.104,-0.896,0.003,619,147,0.003,286,24,271.5,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5650.0,2.2,2.3,81.0,81.7,0.089,-0.91,0.003,1347,290,0.003,957,14,691.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5655.0,1.85,1.9,85.6,86.3,0.076,-0.923,0.003,777,138,0.003,199,3,292.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5660.0,1.5,1.55,90.3,91.0,0.065,-0.935,0.002,2000,210,0.002,538,14,507.6,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5665.0,1.25,1.3,95.0,95.7,0.055,-0.945,0.002,1477,132,0.002,237,1,342.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5670.0,1.0,1.1,99.8,100.5,0.047,-0.953,0.002,1174,201,0.002,834,75,401.6,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5675.0,0.85,0.9,104.6,105.3,0.039,-0.961,0.001,1554,214,0.001,234,2,178.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5680.0,0.7,0.75,109.4,110.1,0.032,-0.967,0.001,1057,160,0.001,175,0,123.2,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5685.0,0.55,0.6,114.3,115.0,0.028,-0.972,0.001,2306,59,0.001,122,0,242.8,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5690.0,0.45,0.5,119.2,119.9,0.024,-0.976,0.001,1719,95,0.001,292,0,201.1,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5695.0,0.4,0.45,124.1,124.8,0.02,-0.98,0.001,2015,85,0.001,301,0,231.6,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5700.0,0.3,0.35,129.1,129.8,0.017,-0.983,0.001,4334,231,0.001,920,60,525.4000000000001,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5705.0,0.25,0.3,134.0,134.7,0.013,-0.986,0.001,1327,62,0.001,438,13,176.5,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5710.0,0.2,0.25,139.0,139.7,0.011,-0.989,0.0,1252,83,0.0,646,10,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5715.0,0.2,0.25,143.9,144.6,0.01,-0.99,0.0,879,103,0.0,130,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5720.0,0.15,0.2,148.9,149.6,0.009,-0.991,0.0,1759,47,0.0,281,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5725.0,0.1,0.15,153.9,154.6,0.006,-0.993,0.0,1852,93,0.0,378,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5730.0,0.1,0.15,158.9,159.6,0.006,-0.994,0.0,1446,28,0.0,123,6,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5735.0,0.1,0.15,163.8,164.5,0.006,-0.994,0.0,888,31,0.0,187,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5740.0,0.05,0.1,168.8,169.5,0.006,-0.994,0.0,754,37,0.0,82,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5745.0,0.05,0.1,173.8,174.5,0.004,-0.996,0.0,529,85,0.0,69,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5750.0,0.05,0.1,178.8,179.5,0.004,-0.996,0.0,1638,63,0.0,183,1,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5755.0,0.05,0.1,183.8,184.5,0.004,-0.996,0.0,712,9,0.0,60,3,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5760.0,0.0,0.05,188.8,189.5,0.001,-0.998,0.0,883,95,0.0,178,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5765.0,0.0,0.05,192.3,195.4,0.001,-0.998,0.0,930,208,0.0,65,0,0.0,39751.1]
["2025-04-02T09:31:30.000000000",5572.38,5770.0,0.0,0.05,198.8,199.5,0.001,-0.998,0.0,1538,42,0.0,70,0,0.0,39751.1]
["2025-04-02T09:31:42.000000000",5576.8,5380.0,195.1,198.2,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,93,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5385.0,190.1,193.2,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,698,17,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5390.0,185.1,188.2,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,672,15,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5395.0,180.1,183.2,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,460,4,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5400.0,175.2,178.3,0.15,0.25,0.991,-0.009,0.0,23,0,0.0,4698,131,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5405.0,170.2,173.3,0.2,0.25,0.99,-0.01,0.0,6,0,0.0,889,8,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5410.0,165.2,168.3,0.2,0.3,0.989,-0.011,0.0,22,0,0.0,1003,91,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5415.0,160.2,163.3,0.25,0.35,0.987,-0.013,0.0,6,0,0.0,2951,61,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5420.0,155.3,158.4,0.3,0.35,0.985,-0.015,0.001,5,0,0.001,1098,55,110.3,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5425.0,150.3,153.4,0.35,0.4,0.983,-0.017,0.001,13,0,0.001,2275,94,228.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5430.0,145.4,148.5,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,943,90,94.3,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5435.0,140.4,143.5,0.45,0.55,0.978,-0.022,0.001,9,0,0.001,847,56,85.6,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5440.0,135.5,138.6,0.55,0.6,0.975,-0.025,0.001,13,0,0.001,1541,78,155.39999999999998,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5445.0,130.6,133.7,0.6,0.7,0.971,-0.029,0.001,9,0,0.001,418,89,42.7,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5450.0,127.3,128.1,0.7,0.8,0.967,-0.033,0.001,34,1,0.001,2627,402,266.1,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5455.0,122.4,123.2,0.8,0.9,0.962,-0.038,0.001,20,1,0.001,907,169,92.7,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5460.0,117.5,118.3,0.95,1.0,0.957,-0.043,0.001,9,0,0.001,901,492,91.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5465.0,112.7,113.5,1.1,1.2,0.95,-0.05,0.002,12,0,0.002,990,118,200.4,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5470.0,107.8,108.6,1.3,1.35,0.943,-0.057,0.002,10,1,0.002,792,556,160.4,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5475.0,103.1,103.9,1.5,1.6,0.935,-0.065,0.002,15,0,0.002,1437,226,290.4,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5480.0,98.3,99.1,1.8,1.85,0.925,-0.075,0.002,17,0,0.002,2867,509,576.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5485.0,93.6,94.4,2.05,2.15,0.914,-0.085,0.002,13,0,0.002,618,131,126.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5490.0,89.0,89.8,2.4,2.5,0.902,-0.098,0.003,35,0,0.003,866,228,270.3,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5495.0,84.4,85.0,2.85,2.95,0.889,-0.111,0.003,43,1,0.003,567,235,183.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5500.0,79.9,80.6,3.3,3.4,0.874,-0.126,0.003,352,4,0.003,4575,478,1478.1,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5505.0,75.4,76.1,3.8,4.0,0.857,-0.143,0.004,93,0,0.004,2349,114,976.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5510.0,71.1,71.7,4.4,4.6,0.839,-0.161,0.004,80,0,0.004,905,218,394.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5515.0,66.7,67.4,5.1,5.3,0.82,-0.18,0.004,110,2,0.004,775,86,354.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5520.0,62.6,62.9,5.9,6.1,0.799,-0.2,0.004,206,71,0.004,3479,162,1474.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5525.0,58.4,58.8,6.8,7.0,0.777,-0.223,0.005,137,4,0.005,1829,149,983.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5530.0,54.4,54.8,7.8,8.0,0.753,-0.247,0.005,115,4,0.005,926,204,520.5,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5535.0,50.5,50.9,8.9,9.1,0.727,-0.273,0.005,95,0,0.005,1217,151,656.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5540.0,46.7,47.1,10.1,10.3,0.7,-0.3,0.006,154,79,0.006,905,158,635.4,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5545.0,43.1,43.4,11.5,11.6,0.672,-0.328,0.006,92,19,0.006,1033,119,675.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5550.0,39.6,39.9,12.9,13.1,0.642,-0.358,0.006,3372,16,0.006,2174,290,3327.5999999999995,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5555.0,36.2,36.5,14.6,14.8,0.611,-0.389,0.006,188,4,0.006,469,133,394.2000000000001,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5560.0,33.0,33.3,16.3,16.6,0.579,-0.421,0.006,3158,6,0.006,1195,178,2611.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5565.0,30.0,30.2,18.3,18.5,0.547,-0.453,0.007,152,29,0.007,601,134,527.1,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5570.0,27.1,27.3,20.4,20.7,0.514,-0.486,0.007,687,239,0.007,783,279,1029.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5575.0,24.4,24.6,22.7,22.9,0.48,-0.52,0.007,676,319,0.007,2650,290,2328.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5580.0,21.8,22.0,25.1,25.4,0.447,-0.553,0.007,425,104,0.007,1910,90,1634.5000000000002,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5585.0,19.4,19.7,27.7,28.0,0.413,-0.587,0.007,315,82,0.007,642,77,669.9,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5590.0,17.2,17.4,30.5,30.8,0.38,-0.62,0.007,434,57,0.007,1292,70,1208.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5595.0,15.2,15.4,33.4,33.8,0.347,-0.653,0.006,227,145,0.006,1180,13,844.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5600.0,13.3,13.5,36.5,36.9,0.316,-0.684,0.006,2380,152,0.006,3393,144,3463.8000000000006,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5605.0,11.6,11.8,39.8,40.2,0.286,-0.715,0.006,570,86,0.006,876,21,867.6,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5610.0,10.0,10.2,43.2,43.6,0.256,-0.744,0.006,451,172,0.006,839,32,774.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5615.0,8.6,8.8,46.8,47.2,0.229,-0.771,0.005,842,132,0.005,956,44,899.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5620.0,7.4,7.6,50.4,51.0,0.203,-0.797,0.005,1267,190,0.005,1527,21,1397.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5625.0,6.3,6.5,54.2,54.9,0.178,-0.821,0.005,812,216,0.005,454,37,633.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5630.0,5.3,5.5,58.3,58.9,0.156,-0.844,0.004,775,251,0.004,623,23,559.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5635.0,4.5,4.6,62.4,63.0,0.137,-0.863,0.004,764,213,0.004,725,15,595.5999999999999,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5640.0,3.8,3.9,66.7,67.3,0.118,-0.882,0.003,644,144,0.003,1242,12,565.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5645.0,3.1,3.3,71.0,71.7,0.102,-0.898,0.003,619,204,0.003,286,24,271.5,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5650.0,2.6,2.7,75.5,76.1,0.088,-0.912,0.003,1347,3865,0.003,957,14,691.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5655.0,2.2,2.25,80.0,80.7,0.075,-0.925,0.002,777,163,0.002,199,3,195.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5660.0,1.8,1.9,84.6,85.3,0.064,-0.936,0.002,2000,293,0.002,538,14,507.6,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5665.0,1.45,1.55,89.3,90.0,0.054,-0.946,0.002,1477,194,0.002,237,1,342.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5670.0,1.25,1.3,94.0,94.7,0.046,-0.954,0.002,1174,3729,0.002,834,75,401.6,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5675.0,1.0,1.05,98.8,99.5,0.038,-0.962,0.001,1554,591,0.001,234,2,178.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5680.0,0.8,0.9,103.6,104.3,0.032,-0.968,0.001,1057,187,0.001,175,0,123.2,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5685.0,0.65,0.75,108.5,109.2,0.026,-0.974,0.001,2306,501,0.001,122,0,242.8,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5690.0,0.55,0.6,113.4,114.0,0.022,-0.978,0.001,1719,123,0.001,292,0,201.1,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5695.0,0.45,0.5,118.3,118.9,0.02,-0.98,0.001,2015,188,0.001,301,0,231.6,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5700.0,0.35,0.4,123.2,123.9,0.016,-0.984,0.001,4334,328,0.001,920,60,525.4000000000001,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5705.0,0.3,0.35,128.1,128.8,0.013,-0.987,0.001,1327,76,0.001,438,13,176.5,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5710.0,0.25,0.3,133.0,133.7,0.011,-0.989,0.0,1252,83,0.0,646,10,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5715.0,0.2,0.25,138.0,138.7,0.009,-0.991,0.0,879,122,0.0,130,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5720.0,0.15,0.2,143.0,143.7,0.009,-0.991,0.0,1759,76,0.0,281,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5725.0,0.1,0.2,147.9,148.6,0.006,-0.994,0.0,1852,104,0.0,378,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5730.0,0.1,0.15,152.9,153.6,0.006,-0.994,0.0,1446,31,0.0,123,6,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5735.0,0.1,0.15,157.9,158.6,0.006,-0.994,0.0,888,39,0.0,187,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5740.0,0.05,0.1,162.9,163.6,0.004,-0.996,0.0,754,37,0.0,82,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5745.0,0.05,0.1,167.9,168.6,0.004,-0.996,0.0,529,89,0.0,69,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5750.0,0.05,0.1,172.9,173.5,0.004,-0.996,0.0,1638,63,0.0,183,1,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5755.0,0.05,0.1,177.8,178.5,0.004,-0.996,0.0,712,9,0.0,60,3,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5760.0,0.0,0.05,182.8,183.5,0.001,-0.998,0.0,883,121,0.0,178,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5765.0,0.0,0.05,187.0,190.1,0.001,-0.999,0.0,930,208,0.0,65,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5770.0,0.0,0.05,192.8,193.5,0.001,-0.999,0.0,1538,42,0.0,70,0,0.0,39540.2]
["2025-04-02T09:31:42.000000000",5576.8,5775.0,0.0,0.05,197.8,198.5,0.001,-0.999,0.0,1666,51,0.0,106,0,0.0,39540.2]
["2025-04-02T09:31:53.000000000",5578.23,5380.0,197.2,200.3,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,93,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5385.0,192.3,195.3,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,17,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5390.0,187.3,190.4,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,672,15,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5395.0,182.3,185.4,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,460,10,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5400.0,177.3,179.9,0.15,0.2,0.993,-0.007,0.0,23,0,0.0,4698,173,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5405.0,172.3,175.4,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,889,9,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5410.0,168.5,170.4,0.2,0.3,0.99,-0.01,0.0,22,0,0.0,1003,91,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5415.0,162.4,165.5,0.25,0.3,0.989,-0.011,0.0,6,0,0.0,2951,61,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5420.0,157.4,160.5,0.3,0.35,0.987,-0.013,0.0,5,0,0.0,1098,55,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5425.0,152.5,155.6,0.35,0.4,0.985,-0.015,0.001,13,0,0.001,2275,95,228.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5430.0,147.5,150.6,0.4,0.45,0.983,-0.017,0.001,0,0,0.001,943,92,94.3,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5435.0,142.6,145.7,0.45,0.5,0.981,-0.019,0.001,9,0,0.001,847,57,85.6,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5440.0,137.6,140.7,0.5,0.55,0.979,-0.021,0.001,13,0,0.001,1541,88,155.39999999999998,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5445.0,132.7,135.8,0.6,0.65,0.976,-0.024,0.001,9,0,0.001,418,89,42.7,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5450.0,127.8,129.8,0.65,0.75,0.972,-0.028,0.001,34,1,0.001,2627,406,266.1,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5455.0,122.9,124.9,0.8,0.85,0.968,-0.032,0.001,20,1,0.001,907,176,92.7,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5460.0,119.2,120.1,0.9,0.95,0.963,-0.037,0.001,9,0,0.001,901,510,91.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5465.0,114.4,115.2,1.05,1.15,0.958,-0.042,0.001,12,0,0.001,990,124,100.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5470.0,108.4,110.4,1.25,1.3,0.952,-0.048,0.002,10,1,0.002,792,577,160.4,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5475.0,104.6,105.6,1.45,1.5,0.945,-0.055,0.002,15,0,0.002,1437,237,290.4,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5480.0,100.0,100.8,1.7,1.75,0.937,-0.063,0.002,17,0,0.002,2867,528,576.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5485.0,95.3,96.1,2.0,2.05,0.928,-0.072,0.002,13,0,0.002,618,135,126.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5490.0,90.6,91.4,2.3,2.4,0.917,-0.083,0.002,35,0,0.002,866,235,180.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5495.0,86.0,86.8,2.7,2.8,0.905,-0.095,0.003,43,1,0.003,567,254,183.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5500.0,81.5,82.2,3.1,3.2,0.892,-0.108,0.003,352,4,0.003,4575,494,1478.1,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5505.0,76.6,77.7,3.6,3.8,0.877,-0.123,0.003,93,0,0.003,2349,125,732.5999999999999,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5510.0,72.2,73.3,4.2,4.4,0.861,-0.139,0.004,80,0,0.004,905,222,394.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5515.0,68.3,68.8,4.9,5.0,0.844,-0.156,0.004,110,3,0.004,775,103,354.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5520.0,64.1,64.6,5.6,5.8,0.825,-0.175,0.004,206,71,0.004,3479,174,1474.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5525.0,59.9,60.4,6.5,6.6,0.804,-0.196,0.004,137,4,0.004,1829,152,786.4,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5530.0,55.9,56.4,7.4,7.6,0.782,-0.218,0.005,115,4,0.005,926,221,520.5,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5535.0,51.9,52.4,8.5,8.6,0.758,-0.242,0.005,95,0,0.005,1217,156,656.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5540.0,48.1,48.6,9.7,9.8,0.733,-0.267,0.005,154,81,0.005,905,173,529.5,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5545.0,44.4,44.9,10.9,11.1,0.706,-0.294,0.006,92,21,0.006,1033,125,675.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5550.0,40.8,41.2,12.4,12.5,0.677,-0.323,0.006,3372,17,0.006,2174,314,3327.5999999999995,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5555.0,37.4,37.8,14.0,14.1,0.647,-0.353,0.006,188,6,0.006,469,143,394.2000000000001,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5560.0,34.2,34.5,15.7,15.8,0.616,-0.383,0.006,3158,8,0.006,1195,184,2611.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5565.0,31.1,31.4,17.6,17.7,0.585,-0.415,0.007,152,43,0.007,601,146,527.1,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5570.0,28.2,28.4,19.6,19.8,0.552,-0.448,0.007,687,252,0.007,783,298,1029.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5575.0,25.4,25.6,21.8,22.0,0.518,-0.482,0.007,676,333,0.007,2650,292,2328.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5580.0,22.8,23.0,24.2,24.4,0.485,-0.515,0.007,425,117,0.007,1910,98,1634.5000000000002,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5585.0,20.3,20.6,26.7,26.9,0.451,-0.549,0.007,315,95,0.007,642,80,669.9,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5590.0,18.0,18.3,29.4,29.7,0.417,-0.583,0.007,434,71,0.007,1292,73,1208.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5595.0,16.0,16.1,32.3,32.6,0.384,-0.616,0.007,227,145,0.007,1180,15,984.9,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5600.0,14.0,14.2,35.3,35.6,0.351,-0.649,0.006,2380,161,0.006,3393,150,3463.8000000000006,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5605.0,12.2,12.4,38.6,38.9,0.319,-0.681,0.006,570,101,0.006,876,22,867.6,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5610.0,10.6,10.8,41.9,42.3,0.288,-0.712,0.006,451,176,0.006,839,32,774.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5615.0,9.1,9.3,45.4,45.9,0.259,-0.741,0.006,842,178,0.006,956,44,1078.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5620.0,7.8,8.0,49.1,49.6,0.231,-0.769,0.005,1267,204,0.005,1527,21,1397.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5625.0,6.7,6.9,52.7,53.4,0.205,-0.795,0.005,812,224,0.005,454,38,633.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5630.0,5.7,5.8,56.7,57.4,0.18,-0.82,0.005,775,357,0.005,623,24,699.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5635.0,4.8,4.9,60.8,61.5,0.158,-0.843,0.004,764,318,0.004,725,15,595.5999999999999,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5640.0,4.0,4.2,65.0,66.2,0.138,-0.862,0.004,644,207,0.004,1242,12,754.4000000000001,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5645.0,3.4,3.5,69.4,70.5,0.119,-0.88,0.004,619,214,0.004,286,24,362.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5650.0,2.8,2.9,73.8,74.5,0.102,-0.898,0.003,1347,3886,0.003,957,14,691.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5655.0,2.35,2.4,78.3,79.0,0.088,-0.912,0.003,777,182,0.003,199,3,292.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5660.0,1.95,2.0,82.9,84.1,0.075,-0.925,0.002,2000,311,0.002,538,14,507.6,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5665.0,1.6,1.65,87.6,88.7,0.064,-0.936,0.002,1477,196,0.002,237,1,342.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5670.0,1.3,1.35,92.3,93.0,0.053,-0.947,0.002,1174,3746,0.002,834,75,401.6,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5675.0,1.05,1.15,97.0,98.2,0.045,-0.955,0.002,1554,611,0.002,234,2,357.6,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5680.0,0.85,0.95,101.8,103.8,0.038,-0.962,0.001,1057,205,0.001,175,0,123.2,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5685.0,0.7,0.8,106.7,107.4,0.032,-0.968,0.001,2306,503,0.001,122,0,242.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5690.0,0.6,0.65,111.5,113.5,0.026,-0.974,0.001,1719,124,0.001,292,0,201.1,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5695.0,0.45,0.55,116.4,118.5,0.022,-0.978,0.001,2015,188,0.001,301,0,231.6,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5700.0,0.4,0.45,121.3,123.4,0.018,-0.982,0.001,4334,399,0.001,920,60,525.4000000000001,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5705.0,0.3,0.35,126.3,128.5,0.016,-0.984,0.001,1327,83,0.001,438,13,176.5,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5710.0,0.25,0.3,131.2,131.9,0.013,-0.987,0.001,1252,83,0.001,646,10,189.8,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5715.0,0.2,0.25,136.2,136.9,0.011,-0.989,0.0,879,129,0.0,130,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5720.0,0.15,0.2,141.1,143.2,0.009,-0.991,0.0,1759,77,0.0,281,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5725.0,0.15,0.2,146.1,146.8,0.008,-0.992,0.0,1852,152,0.0,378,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5730.0,0.1,0.15,151.1,151.8,0.006,-0.994,0.0,1446,31,0.0,123,6,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5735.0,0.1,0.15,156.1,158.2,0.006,-0.994,0.0,888,40,0.0,187,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5740.0,0.05,0.1,161.0,163.1,0.004,-0.996,0.0,754,42,0.0,82,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5745.0,0.05,0.1,166.0,168.3,0.004,-0.996,0.0,529,89,0.0,69,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5750.0,0.05,0.1,171.0,173.3,0.004,-0.996,0.0,1638,73,0.0,183,1,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5755.0,0.05,0.1,176.0,178.3,0.004,-0.996,0.0,712,9,0.0,60,3,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5760.0,0.0,0.05,181.0,183.3,0.001,-0.999,0.0,883,123,0.0,178,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5765.0,0.0,0.05,185.2,188.3,0.001,-0.999,0.0,930,251,0.0,65,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5770.0,0.0,0.05,191.0,191.7,0.001,-0.999,0.0,1538,42,0.0,70,0,0.0,39898.5]
["2025-04-02T09:31:53.000000000",5578.23,5775.0,0.0,0.05,196.0,196.7,0.001,-0.999,0.0,1666,51,0.0,106,0,0.0,39898.5]
["2025-04-02T09:32:04.000000000",5578.8,5380.0,195.6,200.6,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,1073,95,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5385.0,190.5,195.6,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,17,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5390.0,184.9,191.4,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,672,15,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5395.0,180.8,186.4,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,460,10,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5400.0,178.0,178.5,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,174,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5405.0,170.1,175.7,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,889,9,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5410.0,165.0,170.7,0.2,0.3,0.99,-0.01,0.0,22,0,0.0,1003,93,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5415.0,161.2,167.3,0.25,0.3,0.989,-0.011,0.0,6,0,0.0,2951,62,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5420.0,156.1,160.8,0.3,0.35,0.987,-0.013,0.0,5,0,0.0,1098,56,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5425.0,151.2,155.9,0.35,0.4,0.986,-0.014,0.001,13,0,0.001,2275,102,228.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5430.0,145.1,150.9,0.4,0.45,0.983,-0.017,0.001,0,0,0.001,943,98,94.3,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5435.0,141.2,146.0,0.45,0.5,0.981,-0.019,0.001,9,0,0.001,847,58,85.6,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5440.0,135.2,141.1,0.5,0.6,0.978,-0.021,0.001,13,0,0.001,1541,137,155.39999999999998,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5445.0,130.8,135.8,0.6,0.65,0.976,-0.024,0.001,9,0,0.001,418,97,42.7,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5450.0,128.6,129.4,0.7,0.75,0.972,-0.028,0.001,34,1,0.001,2627,417,266.1,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5455.0,123.7,124.5,0.8,0.9,0.968,-0.032,0.001,20,1,0.001,907,180,92.7,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5460.0,118.8,119.6,0.95,1.0,0.963,-0.037,0.001,9,0,0.001,901,512,91.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5465.0,113.9,114.8,1.1,1.15,0.958,-0.042,0.001,12,0,0.001,990,143,100.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5470.0,109.1,109.9,1.25,1.35,0.952,-0.048,0.002,10,1,0.002,792,610,160.4,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5475.0,104.3,105.2,1.45,1.55,0.945,-0.055,0.002,15,0,0.002,1437,241,290.4,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5480.0,99.6,100.4,1.7,1.8,0.937,-0.063,0.002,17,0,0.002,2867,543,576.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5485.0,94.9,95.7,2.05,2.1,0.928,-0.073,0.002,13,0,0.002,618,146,126.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5490.0,90.2,91.0,2.35,2.45,0.917,-0.083,0.002,35,0,0.002,866,245,180.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5495.0,85.6,86.4,2.75,2.85,0.905,-0.094,0.003,43,1,0.003,567,261,183.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5500.0,81.1,81.8,3.2,3.3,0.893,-0.106,0.003,352,4,0.003,4575,603,1478.1,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5505.0,76.6,77.3,3.7,3.9,0.878,-0.121,0.003,93,0,0.003,2349,132,732.5999999999999,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5510.0,72.2,72.9,4.3,4.5,0.862,-0.138,0.003,80,0,0.003,905,232,295.5,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5515.0,67.9,68.4,5.0,5.1,0.845,-0.155,0.004,110,3,0.004,775,125,354.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5520.0,63.7,64.3,5.7,5.9,0.827,-0.174,0.004,206,71,0.004,3479,216,1474.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5525.0,59.5,60.0,6.6,6.7,0.806,-0.195,0.004,137,4,0.004,1829,200,786.4,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5530.0,55.5,56.0,7.6,7.7,0.783,-0.216,0.005,115,4,0.005,926,254,520.5,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5535.0,51.6,52.1,8.6,8.8,0.759,-0.24,0.005,95,0,0.005,1217,160,656.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5540.0,47.8,48.2,9.8,10.0,0.734,-0.266,0.005,154,88,0.005,905,194,529.5,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5545.0,44.1,44.5,11.1,11.3,0.708,-0.292,0.006,92,28,0.006,1033,127,675.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5550.0,40.5,40.9,12.5,12.7,0.68,-0.32,0.006,3372,17,0.006,2174,344,3327.5999999999995,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5555.0,37.2,37.5,14.1,14.3,0.65,-0.35,0.006,188,12,0.006,469,144,394.2000000000001,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5560.0,33.9,34.2,15.9,16.1,0.619,-0.381,0.006,3158,14,0.006,1195,190,2611.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5565.0,30.8,31.1,17.8,18.0,0.588,-0.412,0.006,152,43,0.006,601,158,451.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5570.0,28.0,28.2,19.8,20.1,0.555,-0.441,0.007,687,254,0.007,783,308,1029.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5575.0,25.2,25.4,22.0,22.3,0.522,-0.478,0.007,676,347,0.007,2650,309,2328.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5580.0,22.6,22.8,24.4,24.7,0.489,-0.511,0.007,425,133,0.007,1910,118,1634.5000000000002,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5585.0,20.2,20.3,27.0,27.3,0.455,-0.545,0.007,315,96,0.007,642,84,669.9,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5590.0,17.8,18.1,29.7,30.0,0.421,-0.579,0.007,434,81,0.007,1292,80,1208.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5595.0,15.8,15.9,32.6,32.9,0.388,-0.613,0.007,227,148,0.007,1180,15,984.9,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5600.0,13.8,14.0,35.6,36.0,0.354,-0.646,0.006,2380,179,0.006,3393,156,3463.8000000000006,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5605.0,12.1,12.2,38.9,39.2,0.322,-0.678,0.006,570,105,0.006,876,24,867.6,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5610.0,10.5,10.6,42.3,42.6,0.291,-0.706,0.006,451,185,0.006,839,33,774.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5615.0,9.0,9.2,45.8,46.2,0.262,-0.738,0.006,842,195,0.006,956,48,1078.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5620.0,7.7,7.9,49.5,49.9,0.233,-0.766,0.005,1267,261,0.005,1527,23,1397.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5625.0,6.6,6.8,53.4,53.8,0.207,-0.793,0.005,812,239,0.005,454,42,633.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5630.0,5.6,5.7,57.1,57.8,0.183,-0.818,0.005,775,381,0.005,623,25,699.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5635.0,4.7,4.8,61.6,61.9,0.16,-0.839,0.004,764,338,0.004,725,17,595.5999999999999,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5640.0,4.0,4.1,65.4,66.1,0.139,-0.86,0.004,644,230,0.004,1242,17,754.4000000000001,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5645.0,3.3,3.4,69.8,70.5,0.121,-0.879,0.004,619,230,0.004,286,29,362.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5650.0,2.8,2.85,74.2,74.9,0.105,-0.896,0.003,1347,3916,0.003,957,14,691.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5655.0,2.3,2.35,78.8,79.4,0.089,-0.911,0.003,777,214,0.003,199,3,292.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5660.0,1.9,2.0,83.3,84.0,0.075,-0.924,0.003,2000,341,0.003,538,14,761.4,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5665.0,1.55,1.65,88.0,88.7,0.064,-0.934,0.002,1477,202,0.002,237,1,342.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5670.0,1.3,1.35,92.7,93.4,0.055,-0.945,0.002,1174,3769,0.002,834,75,401.6,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5675.0,1.05,1.1,97.5,98.2,0.046,-0.954,0.002,1554,633,0.002,234,2,357.6,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5680.0,0.9,0.95,102.3,103.0,0.038,-0.961,0.001,1057,207,0.001,175,0,123.2,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5685.0,0.7,0.75,107.2,107.9,0.032,-0.967,0.001,2306,512,0.001,122,0,242.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5690.0,0.55,0.65,112.0,112.7,0.027,-0.972,0.001,1719,127,0.001,292,0,201.1,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5695.0,0.45,0.55,116.9,117.6,0.022,-0.978,0.001,2015,190,0.001,301,0,231.6,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5700.0,0.4,0.45,121.8,122.5,0.02,-0.98,0.001,4334,408,0.001,920,60,525.4000000000001,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5705.0,0.3,0.35,126.8,127.5,0.016,-0.984,0.001,1327,92,0.001,438,13,176.5,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5710.0,0.25,0.3,131.7,132.4,0.013,-0.986,0.001,1252,90,0.001,646,10,189.8,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5715.0,0.2,0.25,136.6,137.4,0.011,-0.989,0.0,879,139,0.0,130,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5720.0,0.15,0.2,141.6,142.3,0.009,-0.991,0.0,1759,88,0.0,281,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5725.0,0.15,0.2,146.6,147.3,0.009,-0.991,0.0,1852,178,0.0,378,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5730.0,0.1,0.15,151.6,152.3,0.006,-0.993,0.0,1446,34,0.0,123,6,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5735.0,0.1,0.15,156.5,157.2,0.006,-0.994,0.0,888,40,0.0,187,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5740.0,0.05,0.1,161.5,162.2,0.004,-0.996,0.0,754,43,0.0,82,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5745.0,0.05,0.1,166.5,167.2,0.004,-0.996,0.0,529,90,0.0,69,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5750.0,0.05,0.1,171.5,172.2,0.004,-0.996,0.0,1638,74,0.0,183,1,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5755.0,0.05,0.1,176.5,177.2,0.004,-0.996,0.0,712,9,0.0,60,3,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5760.0,0.0,0.05,181.5,182.2,0.001,-0.998,0.0,883,124,0.0,178,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5765.0,0.0,0.05,184.5,189.9,0.001,-0.998,0.0,930,251,0.0,65,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5770.0,0.0,0.05,191.5,192.2,0.001,-0.998,0.0,1538,45,0.0,70,0,0.0,39978.5]
["2025-04-02T09:32:04.000000000",5578.8,5775.0,0.0,0.05,196.5,197.2,0.001,-0.998,0.0,1666,51,0.0,106,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5385.0,195.4,198.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,19,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5390.0,190.4,193.5,0.1,0.15,0.994,-0.006,0.0,3,0,0.0,672,15,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5395.0,185.5,188.6,0.1,0.2,0.993,-0.007,0.0,4,0,0.0,460,10,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5400.0,180.5,183.6,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,194,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5405.0,175.5,178.6,0.15,0.2,0.991,-0.009,0.0,6,0,0.0,889,19,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5410.0,170.5,173.6,0.2,0.25,0.99,-0.01,0.0,22,0,0.0,1003,93,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5415.0,165.5,168.6,0.2,0.3,0.989,-0.011,0.0,6,0,0.0,2951,64,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5420.0,160.6,163.7,0.25,0.3,0.987,-0.013,0.0,5,0,0.0,1098,69,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5425.0,155.6,158.7,0.3,0.35,0.986,-0.014,0.001,13,0,0.001,2275,103,228.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5430.0,150.7,153.8,0.35,0.4,0.983,-0.017,0.001,0,0,0.001,943,100,94.3,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5435.0,145.7,148.8,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,847,58,85.6,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5440.0,140.8,143.9,0.45,0.5,0.978,-0.021,0.001,13,0,0.001,1541,391,155.39999999999998,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5445.0,135.9,139.0,0.5,0.6,0.976,-0.024,0.001,9,0,0.001,418,99,42.7,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5450.0,130.9,134.0,0.6,0.65,0.972,-0.028,0.001,34,1,0.001,2627,431,266.1,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5455.0,127.3,129.1,0.7,0.75,0.968,-0.032,0.001,20,1,0.001,907,188,92.7,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5460.0,122.4,124.3,0.8,0.9,0.963,-0.037,0.001,9,0,0.001,901,535,91.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5465.0,117.5,119.4,0.95,1.0,0.958,-0.042,0.001,12,0,0.001,990,172,100.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5470.0,112.7,114.5,1.1,1.15,0.952,-0.048,0.002,10,1,0.002,792,623,160.4,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5475.0,108.0,109.7,1.3,1.35,0.945,-0.055,0.002,15,0,0.002,1437,286,290.4,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5480.0,103.1,104.9,1.5,1.55,0.937,-0.063,0.002,17,0,0.002,2867,561,576.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5485.0,98.1,99.7,1.75,1.85,0.928,-0.073,0.002,13,0,0.002,618,194,126.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5490.0,93.4,95.0,2.05,2.15,0.917,-0.083,0.002,35,0,0.002,866,249,180.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5495.0,89.0,90.3,2.4,2.5,0.905,-0.094,0.003,43,1,0.003,567,317,183.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5500.0,84.1,85.7,2.8,2.9,0.893,-0.106,0.003,352,4,0.003,4575,673,1478.1,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5505.0,80.0,81.2,3.2,3.4,0.878,-0.121,0.003,93,0,0.003,2349,137,732.5999999999999,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5510.0,75.1,76.7,3.8,3.9,0.862,-0.138,0.003,80,0,0.003,905,242,295.5,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5515.0,70.8,72.3,4.4,4.5,0.845,-0.155,0.004,110,3,0.004,775,132,354.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5520.0,66.5,68.0,5.1,5.2,0.827,-0.174,0.004,206,71,0.004,3479,225,1474.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5525.0,62.6,63.2,5.8,6.0,0.806,-0.195,0.004,137,7,0.004,1829,211,786.4,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5530.0,58.5,59.0,6.7,6.9,0.783,-0.216,0.005,115,4,0.005,926,262,520.5,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5535.0,54.5,55.0,7.7,7.8,0.759,-0.24,0.005,95,0,0.005,1217,162,656.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5540.0,50.6,51.1,8.8,8.9,0.734,-0.266,0.005,154,88,0.005,905,200,529.5,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5545.0,46.8,47.3,10.0,10.1,0.708,-0.292,0.006,92,28,0.006,1033,162,675.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5550.0,43.1,43.6,11.3,11.5,0.68,-0.32,0.006,3372,18,0.006,2174,388,3327.5999999999995,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5555.0,39.6,40.1,12.8,13.0,0.65,-0.35,0.006,188,15,0.006,469,147,394.2000000000001,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5560.0,36.3,36.7,14.4,14.6,0.619,-0.381,0.006,3158,14,0.006,1195,191,2611.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5565.0,33.1,33.4,16.2,16.4,0.588,-0.412,0.006,152,44,0.006,601,171,451.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5570.0,30.0,30.3,18.1,18.3,0.555,-0.441,0.007,687,278,0.007,783,319,1029.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5575.0,27.1,27.4,20.2,20.4,0.522,-0.478,0.007,676,385,0.007,2650,339,2328.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5580.0,24.4,24.6,22.4,22.7,0.489,-0.511,0.007,425,152,0.007,1910,130,1634.5000000000002,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5585.0,21.8,22.1,24.9,25.1,0.455,-0.545,0.007,315,99,0.007,642,88,669.9,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5590.0,19.4,19.7,27.4,27.7,0.421,-0.579,0.007,434,93,0.007,1292,81,1208.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5595.0,17.2,17.4,30.1,30.5,0.388,-0.613,0.007,227,152,0.007,1180,17,984.9,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5600.0,15.1,15.3,33.1,33.4,0.354,-0.646,0.006,2380,201,0.006,3393,158,3463.8000000000006,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5605.0,13.2,13.4,36.2,36.5,0.322,-0.678,0.006,570,107,0.006,876,24,867.6,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5610.0,11.5,11.7,39.4,39.8,0.291,-0.706,0.006,451,206,0.006,839,33,774.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5615.0,10.0,10.1,42.8,43.3,0.262,-0.738,0.006,842,204,0.006,956,49,1078.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5620.0,8.5,8.7,46.4,46.9,0.233,-0.766,0.005,1267,555,0.005,1527,25,1397.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5625.0,7.3,7.5,49.6,50.7,0.207,-0.793,0.005,812,289,0.005,454,42,633.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5630.0,6.2,6.3,53.5,54.6,0.183,-0.818,0.005,775,400,0.005,623,25,699.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5635.0,5.2,5.4,57.5,58.6,0.16,-0.839,0.004,764,418,0.004,725,21,595.5999999999999,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5640.0,4.4,4.5,61.6,62.8,0.139,-0.86,0.004,644,248,0.004,1242,21,754.4000000000001,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5645.0,3.6,3.8,65.9,67.4,0.121,-0.879,0.004,619,261,0.004,286,29,362.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5650.0,3.0,3.2,70.2,71.4,0.105,-0.896,0.003,1347,3934,0.003,957,14,691.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5655.0,2.55,2.6,74.7,75.9,0.089,-0.911,0.003,777,235,0.003,199,3,292.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5660.0,2.1,2.2,79.2,80.9,0.075,-0.924,0.003,2000,358,0.003,538,14,761.4,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5665.0,1.7,1.8,83.9,85.1,0.064,-0.934,0.002,1477,219,0.002,237,1,342.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5670.0,1.4,1.5,88.5,89.8,0.055,-0.945,0.002,1174,3838,0.002,834,75,401.6,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5675.0,1.15,1.25,93.2,94.6,0.046,-0.954,0.002,1554,665,0.002,234,2,357.6,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5680.0,0.95,1.0,98.0,99.4,0.038,-0.961,0.001,1057,915,0.001,175,0,123.2,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5685.0,0.75,0.85,102.6,105.7,0.032,-0.967,0.001,2306,516,0.001,122,0,242.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5690.0,0.6,0.7,107.5,109.0,0.027,-0.972,0.001,1719,837,0.001,292,0,201.1,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5695.0,0.5,0.55,112.4,115.5,0.022,-0.978,0.001,2015,191,0.001,301,0,231.6,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5700.0,0.4,0.5,117.3,118.8,0.02,-0.98,0.001,4334,424,0.001,920,80,525.4000000000001,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5705.0,0.35,0.4,122.2,123.7,0.016,-0.984,0.001,1327,93,0.001,438,13,176.5,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5710.0,0.25,0.35,127.1,130.2,0.013,-0.986,0.001,1252,103,0.001,646,30,189.8,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5715.0,0.2,0.25,132.1,133.6,0.011,-0.989,0.0,879,142,0.0,130,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5720.0,0.15,0.2,137.0,140.1,0.009,-0.991,0.0,1759,137,0.0,281,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5725.0,0.15,0.2,142.0,143.6,0.009,-0.991,0.0,1852,178,0.0,378,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5730.0,0.1,0.15,147.0,148.5,0.006,-0.993,0.0,1446,37,0.0,123,6,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5735.0,0.1,0.15,151.9,155.0,0.006,-0.994,0.0,888,49,0.0,187,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5740.0,0.05,0.1,156.9,160.0,0.004,-0.996,0.0,754,76,0.0,82,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5745.0,0.05,0.1,161.9,163.5,0.004,-0.996,0.0,529,93,0.0,69,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5750.0,0.05,0.1,166.9,168.5,0.004,-0.996,0.0,1638,76,0.0,183,1,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5755.0,0.05,0.1,171.9,173.4,0.004,-0.996,0.0,712,9,0.0,60,3,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5760.0,0.0,0.05,176.9,178.4,0.001,-0.998,0.0,883,280,0.0,178,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5765.0,0.0,0.05,181.9,185.0,0.001,-0.998,0.0,930,251,0.0,65,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5770.0,0.0,0.05,186.9,188.4,0.001,-0.998,0.0,1538,46,0.0,70,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5775.0,0.0,0.05,191.9,193.4,0.001,-0.998,0.0,1666,51,0.0,106,0,0.0,39978.5]
["2025-04-02T09:32:16.000000000",5582.93,5780.0,0.0,0.05,196.8,199.9,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,39978.5]
["2025-04-02T09:32:27.000000000",5583.25,5385.0,195.1,200.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,19,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5390.0,190.1,195.9,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,38,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5395.0,185.0,190.6,0.1,0.2,0.993,-0.007,0.0,4,0,0.0,460,11,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5400.0,182.3,183.0,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,195,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5405.0,175.2,180.3,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,889,25,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5410.0,170.2,175.3,0.2,0.25,0.991,-0.009,0.0,22,0,0.0,1003,103,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5415.0,165.0,170.7,0.2,0.3,0.99,-0.01,0.0,6,0,0.0,2951,79,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5420.0,160.1,165.4,0.25,0.3,0.989,-0.011,0.0,5,0,0.0,1098,78,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5425.0,155.3,160.4,0.3,0.35,0.987,-0.013,0.0,13,0,0.0,2275,103,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5430.0,150.0,155.8,0.35,0.4,0.985,-0.015,0.001,0,0,0.001,943,108,94.3,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5435.0,145.2,150.5,0.4,0.45,0.983,-0.017,0.001,9,0,0.001,847,71,85.6,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5440.0,140.1,145.6,0.45,0.5,0.98,-0.019,0.001,13,0,0.001,1541,396,155.39999999999998,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5445.0,135.0,140.7,0.5,0.6,0.978,-0.021,0.001,9,0,0.001,418,102,42.7,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5450.0,130.2,136.1,0.6,0.65,0.975,-0.025,0.001,34,1,0.001,2627,437,266.1,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5455.0,127.9,128.6,0.7,0.75,0.971,-0.029,0.001,20,1,0.001,907,202,92.7,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5460.0,123.0,123.7,0.8,0.85,0.968,-0.032,0.001,9,0,0.001,901,549,91.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5465.0,118.1,118.9,0.9,1.0,0.963,-0.037,0.001,12,0,0.001,990,179,100.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5470.0,113.3,114.0,1.1,1.15,0.957,-0.043,0.001,10,1,0.001,792,638,80.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5475.0,108.3,109.2,1.25,1.3,0.951,-0.048,0.002,15,0,0.002,1437,298,290.4,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5480.0,103.7,104.4,1.45,1.55,0.944,-0.056,0.002,17,0,0.002,2867,629,576.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5485.0,98.9,99.7,1.7,1.8,0.936,-0.064,0.002,13,0,0.002,618,254,126.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5490.0,94.2,95.0,2.0,2.1,0.927,-0.073,0.002,35,0,0.002,866,279,180.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5495.0,89.4,90.3,2.35,2.45,0.916,-0.083,0.002,43,1,0.002,567,384,122.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5500.0,85.0,85.6,2.75,2.85,0.904,-0.096,0.003,352,4,0.003,4575,722,1478.1,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5505.0,80.4,81.1,3.2,3.4,0.891,-0.109,0.003,93,0,0.003,2349,170,732.5999999999999,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5510.0,76.0,76.6,3.7,3.9,0.876,-0.124,0.003,80,0,0.003,905,279,295.5,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5515.0,71.6,72.2,4.3,4.5,0.86,-0.14,0.004,110,3,0.004,775,146,354.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5520.0,67.2,67.9,5.0,5.2,0.842,-0.157,0.004,206,71,0.004,3479,245,1474.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5525.0,63.0,63.5,5.8,6.0,0.823,-0.178,0.004,137,7,0.004,1829,261,786.4,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5530.0,58.9,59.4,6.7,6.8,0.803,-0.197,0.004,115,4,0.004,926,287,416.4,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5535.0,54.9,55.3,7.6,7.8,0.781,-0.219,0.005,95,0,0.005,1217,175,656.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5540.0,51.0,51.4,8.7,8.9,0.757,-0.243,0.005,154,88,0.005,905,222,529.5,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5545.0,47.2,47.6,9.9,10.0,0.731,-0.269,0.005,92,28,0.005,1033,171,562.5,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5550.0,43.5,43.8,11.2,11.4,0.704,-0.296,0.006,3372,18,0.006,2174,431,3327.5999999999995,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5555.0,40.0,40.3,12.7,12.9,0.676,-0.324,0.006,188,15,0.006,469,162,394.2000000000001,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5560.0,36.6,36.9,14.3,14.5,0.646,-0.354,0.006,3158,16,0.006,1195,212,2611.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5565.0,33.3,33.6,16.0,16.3,0.615,-0.385,0.006,152,53,0.006,601,201,451.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5570.0,30.3,30.5,18.0,18.2,0.583,-0.417,0.006,687,591,0.006,783,390,882.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5575.0,27.4,27.6,20.0,20.3,0.551,-0.449,0.007,676,698,0.007,2650,378,2328.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5580.0,24.7,24.9,22.3,22.5,0.517,-0.482,0.007,425,212,0.007,1910,201,1634.5000000000002,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5585.0,22.1,22.3,24.7,24.9,0.484,-0.516,0.007,315,112,0.007,642,110,669.9,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5590.0,19.6,19.8,27.2,27.5,0.449,-0.551,0.007,434,133,0.007,1292,83,1208.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5595.0,17.4,17.6,29.9,30.2,0.415,-0.585,0.007,227,177,0.007,1180,21,984.9,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5600.0,15.3,15.4,32.8,33.2,0.381,-0.619,0.007,2380,265,0.007,3393,173,4041.1,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5605.0,13.3,13.6,35.9,36.3,0.348,-0.653,0.006,570,119,0.006,876,30,867.6,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5610.0,11.6,11.8,39.2,39.5,0.315,-0.685,0.006,451,237,0.006,839,43,774.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5615.0,10.0,10.2,42.5,43.0,0.284,-0.715,0.006,842,248,0.006,956,50,1078.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5620.0,8.6,8.8,46.1,46.6,0.254,-0.745,0.006,1267,600,0.006,1527,30,1676.4000000000003,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5625.0,7.4,7.5,49.7,50.3,0.226,-0.774,0.005,812,310,0.005,454,42,633.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5630.0,6.2,6.4,53.6,54.2,0.199,-0.8,0.005,775,432,0.005,623,25,699.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5635.0,5.3,5.4,57.6,58.2,0.175,-0.825,0.005,764,454,0.005,725,21,744.5,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5640.0,4.4,4.6,61.7,62.4,0.153,-0.846,0.004,644,264,0.004,1242,21,754.4000000000001,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5645.0,3.7,3.8,66.0,66.6,0.132,-0.868,0.004,619,270,0.004,286,29,362.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5650.0,3.1,3.2,70.3,71.0,0.114,-0.886,0.003,1347,4149,0.003,957,14,691.2,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5655.0,2.55,2.65,74.8,75.5,0.098,-0.902,0.003,777,294,0.003,199,3,292.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5660.0,2.1,2.2,79.4,80.0,0.084,-0.916,0.003,2000,438,0.003,538,14,761.4,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5665.0,1.75,1.8,84.0,84.6,0.071,-0.929,0.002,1477,264,0.002,237,1,342.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5670.0,1.4,1.5,88.7,89.3,0.06,-0.94,0.002,1174,4069,0.002,834,75,401.6,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5675.0,1.15,1.2,93.4,94.1,0.05,-0.949,0.002,1554,720,0.002,234,2,357.6,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5680.0,0.95,1.0,98.2,98.8,0.042,-0.958,0.002,1057,925,0.002,175,0,246.4,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5685.0,0.75,0.85,103.0,103.7,0.035,-0.965,0.001,2306,519,0.001,122,0,242.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5690.0,0.6,0.7,107.9,108.5,0.03,-0.97,0.001,1719,844,0.001,292,0,201.1,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5695.0,0.5,0.55,112.7,113.4,0.025,-0.975,0.001,2015,192,0.001,301,0,231.6,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5700.0,0.4,0.5,117.6,118.3,0.02,-0.979,0.001,4334,449,0.001,920,81,525.4000000000001,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5705.0,0.35,0.4,122.6,123.2,0.018,-0.982,0.001,1327,94,0.001,438,13,176.5,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5710.0,0.25,0.35,127.5,128.2,0.015,-0.986,0.001,1252,110,0.001,646,30,189.8,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5715.0,0.2,0.25,132.4,133.1,0.011,-0.988,0.001,879,147,0.001,130,0,100.9,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5720.0,0.15,0.25,137.4,138.1,0.009,-0.991,0.0,1759,156,0.0,281,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5725.0,0.15,0.2,142.4,143.0,0.009,-0.991,0.0,1852,188,0.0,378,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5730.0,0.1,0.15,147.3,148.0,0.007,-0.993,0.0,1446,41,0.0,123,6,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5735.0,0.1,0.15,152.3,153.0,0.006,-0.993,0.0,888,50,0.0,187,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5740.0,0.05,0.1,157.3,158.0,0.004,-0.996,0.0,754,111,0.0,82,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5745.0,0.05,0.1,162.3,162.9,0.004,-0.996,0.0,529,93,0.0,69,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5750.0,0.05,0.1,167.3,167.9,0.004,-0.996,0.0,1638,76,0.0,183,1,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5755.0,0.05,0.1,172.3,172.9,0.004,-0.996,0.0,712,10,0.0,60,3,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5760.0,0.05,0.1,177.3,177.9,0.001,-0.998,0.0,883,502,0.0,178,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5765.0,0.0,0.05,181.3,184.1,0.001,-0.998,0.0,930,253,0.0,65,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5770.0,0.0,0.05,187.2,187.9,0.001,-0.998,0.0,1538,46,0.0,70,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5775.0,0.0,0.05,192.2,192.9,0.001,-0.998,0.0,1666,51,0.0,106,0,0.0,40474.60000000001]
["2025-04-02T09:32:27.000000000",5583.25,5780.0,0.0,0.05,197.2,197.9,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,40474.60000000001]
["2025-04-02T09:32:39.000000000",5583.47,5385.0,195.4,198.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,19,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5390.0,190.4,193.5,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,56,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5395.0,185.5,188.4,0.1,0.2,0.994,-0.006,0.0,4,0,0.0,460,11,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5400.0,180.5,183.5,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,207,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5405.0,175.5,178.6,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,889,28,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5410.0,170.5,173.6,0.2,0.25,0.991,-0.009,0.0,22,0,0.0,1003,134,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5415.0,165.5,168.6,0.25,0.3,0.991,-0.009,0.0,6,0,0.0,2951,79,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5420.0,160.6,163.6,0.25,0.3,0.989,-0.011,0.0,5,0,0.0,1098,89,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5425.0,155.6,158.7,0.3,0.35,0.987,-0.013,0.0,13,0,0.0,2275,110,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5430.0,150.7,153.7,0.35,0.4,0.986,-0.014,0.001,0,0,0.001,943,121,94.3,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5435.0,146.0,148.8,0.4,0.45,0.983,-0.017,0.001,9,0,0.001,847,77,85.6,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5440.0,140.8,142.3,0.45,0.5,0.981,-0.019,0.001,13,2,0.001,1541,411,155.39999999999998,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5445.0,135.9,138.9,0.5,0.6,0.979,-0.021,0.001,9,0,0.001,418,108,42.7,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5450.0,130.9,134.0,0.6,0.65,0.976,-0.024,0.001,34,1,0.001,2627,446,266.1,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5455.0,126.9,127.7,0.7,0.75,0.974,-0.026,0.001,20,1,0.001,907,218,92.7,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5460.0,122.0,122.8,0.8,0.85,0.969,-0.031,0.001,9,0,0.001,901,550,91.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5465.0,117.1,118.0,0.95,1.0,0.965,-0.035,0.001,12,0,0.001,990,192,100.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5470.0,112.3,113.1,1.1,1.15,0.959,-0.041,0.001,10,1,0.001,792,664,80.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5475.0,107.5,108.3,1.3,1.35,0.953,-0.047,0.001,15,0,0.001,1437,309,145.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5480.0,102.7,103.5,1.5,1.6,0.946,-0.054,0.002,17,0,0.002,2867,647,576.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5485.0,98.0,98.8,1.75,1.85,0.938,-0.062,0.002,13,0,0.002,618,272,126.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5490.0,93.3,94.1,2.05,2.15,0.929,-0.071,0.002,35,0,0.002,866,334,180.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5495.0,88.6,89.5,2.45,2.5,0.919,-0.081,0.002,43,1,0.002,567,410,122.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5500.0,84.1,84.8,2.85,2.95,0.907,-0.093,0.003,352,4,0.003,4575,754,1478.1,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5505.0,79.6,80.2,3.3,3.4,0.894,-0.106,0.003,93,0,0.003,2349,182,732.5999999999999,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5510.0,75.1,75.8,3.8,4.0,0.88,-0.12,0.003,80,0,0.003,905,290,295.5,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5515.0,70.7,71.4,4.5,4.6,0.864,-0.136,0.003,110,3,0.003,775,183,265.5,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5520.0,66.4,67.1,5.2,5.3,0.847,-0.153,0.004,206,71,0.004,3479,276,1474.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5525.0,62.3,62.7,5.9,6.1,0.827,-0.173,0.004,137,7,0.004,1829,266,786.4,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5530.0,58.1,58.6,6.8,7.0,0.807,-0.193,0.004,115,4,0.004,926,329,416.4,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5535.0,54.1,54.7,7.8,8.0,0.785,-0.215,0.005,95,0,0.005,1217,195,656.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5540.0,50.2,50.7,8.9,9.1,0.762,-0.238,0.005,154,88,0.005,905,239,529.5,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5545.0,46.5,46.9,10.1,10.3,0.736,-0.264,0.005,92,29,0.005,1033,177,562.5,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5550.0,42.9,43.2,11.5,11.6,0.709,-0.29,0.006,3372,19,0.006,2174,454,3327.5999999999995,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5555.0,39.4,39.7,13.0,13.2,0.681,-0.319,0.006,188,15,0.006,469,163,394.2000000000001,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5560.0,36.0,36.3,14.6,14.8,0.652,-0.348,0.006,3158,19,0.006,1195,214,2611.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5565.0,32.8,33.1,16.4,16.6,0.621,-0.379,0.006,152,53,0.006,601,204,451.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5570.0,29.8,30.0,18.4,18.5,0.589,-0.411,0.006,687,596,0.006,783,440,882.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5575.0,26.9,27.1,20.5,20.7,0.557,-0.443,0.007,676,709,0.007,2650,382,2328.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5580.0,24.2,24.4,22.7,23.0,0.523,-0.477,0.007,425,231,0.007,1910,233,1634.5000000000002,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5585.0,21.6,21.9,25.2,25.4,0.489,-0.51,0.007,315,133,0.007,642,116,669.9,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5590.0,19.2,19.4,27.8,28.0,0.455,-0.545,0.007,434,135,0.007,1292,84,1208.2,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5595.0,17.0,17.2,30.5,30.8,0.421,-0.579,0.007,227,193,0.007,1180,29,984.9,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5600.0,15.0,15.2,33.4,33.7,0.387,-0.613,0.007,2380,328,0.007,3393,179,4041.1,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5605.0,13.0,13.3,36.5,36.8,0.354,-0.646,0.006,570,126,0.006,876,34,867.6,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5610.0,11.3,11.5,39.8,40.1,0.321,-0.679,0.006,451,249,0.006,839,44,774.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5615.0,9.8,10.0,43.2,43.6,0.289,-0.711,0.006,842,270,0.006,956,50,1078.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5620.0,8.4,8.6,46.8,47.2,0.259,-0.741,0.006,1267,620,0.006,1527,31,1676.4000000000003,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5625.0,7.2,7.3,50.4,51.0,0.231,-0.769,0.005,812,321,0.005,454,42,633.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5630.0,6.1,6.3,54.3,55.8,0.204,-0.796,0.005,775,444,0.005,623,25,699.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5635.0,5.1,5.3,58.3,59.0,0.179,-0.821,0.005,764,503,0.005,725,21,744.5,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5640.0,4.3,4.4,62.5,63.2,0.157,-0.843,0.004,644,272,0.004,1242,21,754.4000000000001,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5645.0,3.6,3.7,66.8,67.4,0.136,-0.864,0.004,619,290,0.004,286,29,362.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5650.0,3.0,3.1,71.2,71.8,0.117,-0.883,0.004,1347,4169,0.004,957,14,921.6,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5655.0,2.5,2.55,75.6,76.3,0.1,-0.9,0.003,777,316,0.003,199,3,292.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5660.0,2.05,2.1,80.2,80.9,0.086,-0.914,0.003,2000,453,0.003,538,14,761.4,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5665.0,1.7,1.75,84.8,85.5,0.072,-0.928,0.002,1477,301,0.002,237,1,342.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5670.0,1.4,1.45,89.5,90.2,0.061,-0.938,0.002,1174,4090,0.002,834,76,401.6,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5675.0,1.1,1.2,94.3,95.4,0.052,-0.948,0.002,1554,759,0.002,234,2,357.6,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5680.0,0.95,1.0,99.1,100.2,0.043,-0.957,0.002,1057,929,0.002,175,0,246.4,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5685.0,0.75,0.8,103.9,104.6,0.036,-0.965,0.001,2306,523,0.001,122,0,242.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5690.0,0.6,0.65,108.8,109.4,0.031,-0.969,0.001,1719,847,0.001,292,0,201.1,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5695.0,0.5,0.55,113.6,114.3,0.025,-0.975,0.001,2015,196,0.001,301,0,231.6,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5700.0,0.4,0.45,118.7,119.2,0.021,-0.979,0.001,4334,483,0.001,920,81,525.4000000000001,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5705.0,0.35,0.4,123.5,125.2,0.018,-0.982,0.001,1327,96,0.001,438,13,176.5,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5710.0,0.25,0.3,128.5,129.1,0.014,-0.986,0.001,1252,131,0.001,646,30,189.8,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5715.0,0.2,0.25,133.4,134.0,0.011,-0.988,0.001,879,147,0.001,130,0,100.9,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5720.0,0.15,0.2,138.3,139.0,0.01,-0.99,0.0,1759,173,0.0,281,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5725.0,0.15,0.2,143.3,144.0,0.009,-0.991,0.0,1852,188,0.0,378,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5730.0,0.1,0.15,148.3,148.9,0.007,-0.993,0.0,1446,52,0.0,123,6,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5735.0,0.1,0.15,153.2,153.9,0.006,-0.993,0.0,888,51,0.0,187,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5740.0,0.05,0.1,158.2,158.9,0.004,-0.996,0.0,754,138,0.0,82,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5745.0,0.05,0.1,163.2,163.9,0.004,-0.996,0.0,529,93,0.0,69,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5750.0,0.05,0.1,168.2,168.9,0.004,-0.996,0.0,1638,77,0.0,183,1,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5755.0,0.05,0.1,173.2,173.9,0.004,-0.996,0.0,712,13,0.0,60,3,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5760.0,0.05,0.1,178.2,179.9,0.004,-0.996,0.0,883,507,0.0,178,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5765.0,0.0,0.05,182.0,184.9,0.001,-0.998,0.0,930,282,0.0,65,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5770.0,0.0,0.05,188.2,188.8,0.001,-0.998,0.0,1538,46,0.0,70,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5775.0,0.0,0.05,193.2,193.8,0.001,-0.999,0.0,1666,53,0.0,106,0,0.0,40471.30000000002]
["2025-04-02T09:32:39.000000000",5583.47,5780.0,0.0,0.05,198.2,198.8,0.001,-0.999,0.0,938,7,0.0,168,0,0.0,40471.30000000002]
["2025-04-02T09:32:50.000000000",5582.66,5385.0,194.5,197.6,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,20,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5390.0,190.4,193.5,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,56,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5395.0,184.5,187.6,0.1,0.2,0.994,-0.006,0.0,4,0,0.0,460,11,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5400.0,179.5,182.6,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,221,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5405.0,174.6,177.7,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,889,28,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5410.0,170.5,173.6,0.2,0.25,0.991,-0.009,0.0,22,0,0.0,1003,135,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5415.0,165.5,168.6,0.2,0.3,0.99,-0.01,0.0,6,0,0.0,2951,87,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5420.0,159.7,162.8,0.25,0.3,0.989,-0.011,0.0,5,0,0.0,1098,101,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5425.0,155.6,158.7,0.3,0.35,0.987,-0.013,0.0,13,0,0.0,2275,113,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5430.0,149.8,152.9,0.3,0.4,0.985,-0.015,0.001,0,0,0.001,943,148,94.3,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5435.0,145.7,148.8,0.4,0.45,0.983,-0.017,0.001,9,0,0.001,847,94,85.6,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5440.0,142.0,143.0,0.45,0.5,0.981,-0.019,0.001,13,2,0.001,1541,413,155.39999999999998,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5445.0,134.9,138.0,0.5,0.6,0.978,-0.021,0.001,9,0,0.001,418,110,42.7,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5450.0,130.9,134.0,0.6,0.65,0.976,-0.024,0.001,34,1,0.001,2627,458,266.1,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5455.0,127.1,128.0,0.7,0.75,0.972,-0.028,0.001,20,1,0.001,907,239,92.7,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5460.0,122.2,123.1,0.8,0.85,0.968,-0.032,0.001,9,0,0.001,901,568,91.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5465.0,117.4,118.2,0.95,1.0,0.963,-0.037,0.001,12,0,0.001,990,199,100.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5470.0,112.5,113.4,1.1,1.15,0.958,-0.042,0.001,10,1,0.001,792,708,80.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5475.0,107.7,108.6,1.25,1.35,0.951,-0.048,0.002,15,0,0.002,1437,318,290.4,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5480.0,102.9,103.8,1.5,1.55,0.944,-0.056,0.002,17,0,0.002,2867,708,576.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5485.0,98.2,99.0,1.75,1.8,0.936,-0.064,0.002,13,0,0.002,618,298,126.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5490.0,93.5,94.3,2.05,2.1,0.927,-0.073,0.002,35,0,0.002,866,347,180.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5495.0,88.8,89.7,2.4,2.5,0.916,-0.084,0.002,43,1,0.002,567,416,122.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5500.0,84.3,85.0,2.8,2.9,0.904,-0.095,0.003,352,4,0.003,4575,808,1478.1,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5505.0,79.8,80.5,3.3,3.4,0.891,-0.109,0.003,93,0,0.003,2349,186,732.5999999999999,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5510.0,75.3,76.0,3.8,3.9,0.876,-0.124,0.003,80,0,0.003,905,325,295.5,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5515.0,71.0,71.6,4.4,4.5,0.86,-0.14,0.004,110,3,0.004,775,216,354.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5520.0,66.7,67.3,5.1,5.3,0.841,-0.158,0.004,206,71,0.004,3479,351,1474.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5525.0,62.5,63.0,5.9,6.0,0.823,-0.177,0.004,137,7,0.004,1829,277,786.4,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5530.0,58.3,58.8,6.8,6.9,0.802,-0.198,0.004,115,4,0.004,926,348,416.4,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5535.0,54.3,54.9,7.7,7.9,0.779,-0.221,0.005,95,0,0.005,1217,201,656.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5540.0,50.4,50.9,8.8,9.0,0.755,-0.245,0.005,154,88,0.005,905,249,529.5,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5545.0,46.7,47.1,10.1,10.2,0.73,-0.27,0.005,92,29,0.005,1033,188,562.5,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5550.0,43.1,43.4,11.4,11.6,0.703,-0.297,0.006,3372,22,0.006,2174,470,3327.5999999999995,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5555.0,39.6,39.9,12.9,13.1,0.674,-0.326,0.006,188,15,0.006,469,164,394.2000000000001,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5560.0,36.3,36.6,14.5,14.8,0.644,-0.355,0.006,3158,20,0.006,1195,218,2611.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5565.0,33.0,33.3,16.3,16.5,0.614,-0.386,0.006,152,54,0.006,601,222,451.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5570.0,30.0,30.2,18.2,18.5,0.582,-0.418,0.006,687,646,0.006,783,453,882.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5575.0,27.1,27.3,20.4,20.6,0.55,-0.45,0.007,676,730,0.007,2650,436,2328.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5580.0,24.4,24.6,22.6,22.8,0.517,-0.483,0.007,425,295,0.007,1910,243,1634.5000000000002,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5585.0,21.8,22.0,25.0,25.3,0.483,-0.517,0.007,315,157,0.007,642,131,669.9,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5590.0,19.4,19.6,27.6,27.9,0.448,-0.551,0.007,434,142,0.007,1292,85,1208.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5595.0,17.1,17.4,30.3,30.6,0.414,-0.586,0.007,227,194,0.007,1180,32,984.9,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5600.0,15.1,15.3,33.2,33.5,0.38,-0.62,0.007,2380,352,0.007,3393,192,4041.1,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5605.0,13.2,13.4,36.3,36.7,0.347,-0.653,0.006,570,128,0.006,876,36,867.6,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5610.0,11.4,11.6,39.6,39.9,0.315,-0.685,0.006,451,290,0.006,839,44,774.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5615.0,9.9,10.1,43.0,43.5,0.283,-0.717,0.006,842,274,0.006,956,52,1078.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5620.0,8.5,8.7,46.6,47.1,0.253,-0.747,0.006,1267,633,0.006,1527,32,1676.4000000000003,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5625.0,7.2,7.4,50.2,50.9,0.226,-0.774,0.005,812,333,0.005,454,42,633.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5630.0,6.2,6.3,54.1,54.7,0.199,-0.801,0.005,775,488,0.005,623,25,699.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5635.0,5.2,5.4,58.1,58.8,0.174,-0.825,0.005,764,552,0.005,725,24,744.5,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5640.0,4.4,4.5,62.3,62.9,0.152,-0.847,0.004,644,291,0.004,1242,22,754.4000000000001,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5645.0,3.7,3.8,66.6,67.2,0.131,-0.868,0.004,619,293,0.004,286,29,362.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5650.0,3.0,3.2,70.9,71.6,0.113,-0.886,0.003,1347,4212,0.003,957,15,691.2,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5655.0,2.55,2.6,75.4,76.1,0.098,-0.902,0.003,777,335,0.003,199,3,292.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5660.0,2.1,2.15,80.0,80.6,0.083,-0.917,0.003,2000,482,0.003,538,14,761.4,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5665.0,1.7,1.8,84.6,85.3,0.07,-0.929,0.002,1477,337,0.002,237,1,342.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5670.0,1.4,1.45,89.3,90.6,0.059,-0.941,0.002,1174,4096,0.002,834,76,401.6,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5675.0,1.15,1.2,94.0,94.7,0.05,-0.95,0.002,1554,804,0.002,234,2,357.6,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5680.0,0.95,1.0,98.8,99.5,0.042,-0.958,0.002,1057,938,0.002,175,0,246.4,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5685.0,0.75,0.8,103.6,104.3,0.035,-0.965,0.001,2306,525,0.001,122,7,242.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5690.0,0.6,0.7,108.5,109.2,0.029,-0.971,0.001,1719,868,0.001,292,0,201.1,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5695.0,0.5,0.55,113.4,115.4,0.025,-0.975,0.001,2015,200,0.001,301,0,231.6,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5700.0,0.4,0.45,118.3,118.9,0.02,-0.979,0.001,4334,493,0.001,920,81,525.4000000000001,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5705.0,0.35,0.4,123.2,123.9,0.018,-0.982,0.001,1327,96,0.001,438,13,176.5,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5710.0,0.25,0.3,128.1,128.8,0.014,-0.986,0.001,1252,131,0.001,646,30,189.8,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5715.0,0.2,0.25,133.1,133.8,0.011,-0.988,0.001,879,168,0.001,130,0,100.9,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5720.0,0.15,0.2,138.1,138.7,0.009,-0.991,0.0,1759,180,0.0,281,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5725.0,0.15,0.2,143.0,143.7,0.009,-0.991,0.0,1852,189,0.0,378,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5730.0,0.1,0.15,148.0,148.7,0.007,-0.993,0.0,1446,56,0.0,123,6,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5735.0,0.1,0.15,153.0,153.6,0.006,-0.993,0.0,888,52,0.0,187,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5740.0,0.05,0.1,158.0,158.6,0.004,-0.996,0.0,754,146,0.0,82,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5745.0,0.05,0.1,162.9,163.6,0.004,-0.996,0.0,529,93,0.0,69,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5750.0,0.05,0.1,167.9,168.6,0.004,-0.996,0.0,1638,78,0.0,183,1,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5755.0,0.05,0.1,172.9,173.6,0.004,-0.996,0.0,712,13,0.0,60,3,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5760.0,0.05,0.1,177.9,178.6,0.004,-0.996,0.0,883,510,0.0,178,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5765.0,0.0,0.05,182.0,184.9,0.001,-0.998,0.0,930,289,0.0,65,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5770.0,0.0,0.05,187.9,188.6,0.001,-0.998,0.0,1538,81,0.0,70,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5775.0,0.0,0.05,192.9,193.6,0.001,-0.998,0.0,1666,53,0.0,106,0,0.0,40474.60000000001]
["2025-04-02T09:32:50.000000000",5582.66,5780.0,0.0,0.05,197.9,198.6,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5385.0,195.5,198.6,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,698,20,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5390.0,190.5,193.6,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,56,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5395.0,185.5,188.3,0.1,0.2,0.994,-0.006,0.0,4,0,0.0,460,11,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5400.0,180.5,183.6,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,273,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5405.0,175.6,178.6,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,889,28,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5410.0,170.6,173.7,0.2,0.25,0.991,-0.009,0.0,22,0,0.0,1003,140,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5415.0,165.7,168.7,0.2,0.25,0.99,-0.01,0.0,6,0,0.0,2951,88,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5420.0,160.7,163.7,0.25,0.3,0.989,-0.011,0.0,5,0,0.0,1098,104,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5425.0,155.7,158.8,0.3,0.35,0.987,-0.013,0.0,13,0,0.0,2275,146,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5430.0,150.8,153.8,0.3,0.4,0.985,-0.015,0.001,0,0,0.001,943,148,94.3,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5435.0,145.8,148.3,0.4,0.45,0.983,-0.017,0.001,9,0,0.001,847,95,85.6,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5440.0,142.2,142.8,0.45,0.5,0.981,-0.019,0.001,13,2,0.001,1541,1039,155.39999999999998,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5445.0,135.9,139.0,0.5,0.55,0.978,-0.021,0.001,9,0,0.001,418,110,42.7,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5450.0,131.0,134.1,0.6,0.65,0.976,-0.024,0.001,34,1,0.001,2627,477,266.1,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5455.0,127.5,128.2,0.65,0.75,0.972,-0.028,0.001,20,1,0.001,907,254,92.7,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5460.0,122.6,123.3,0.8,0.85,0.968,-0.032,0.001,9,0,0.001,901,571,91.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5465.0,117.7,118.5,0.9,1.0,0.963,-0.037,0.001,12,0,0.001,990,216,100.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5470.0,112.9,113.6,1.05,1.15,0.958,-0.042,0.001,10,1,0.001,792,811,80.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5475.0,108.0,108.8,1.25,1.3,0.951,-0.048,0.002,15,0,0.002,1437,320,290.4,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5480.0,103.2,104.0,1.45,1.55,0.944,-0.056,0.002,17,0,0.002,2867,732,576.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5485.0,98.5,99.3,1.7,1.8,0.936,-0.064,0.002,13,0,0.002,618,308,126.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5490.0,93.8,94.6,2.0,2.1,0.927,-0.073,0.002,35,0,0.002,866,373,180.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5495.0,89.1,89.9,2.35,2.45,0.916,-0.084,0.002,43,1,0.002,567,447,122.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5500.0,84.6,85.2,2.8,2.85,0.904,-0.095,0.003,352,4,0.003,4575,877,1478.1,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5505.0,80.1,80.7,3.2,3.3,0.891,-0.109,0.003,93,0,0.003,2349,209,732.5999999999999,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5510.0,75.6,76.2,3.7,3.9,0.876,-0.124,0.003,80,0,0.003,905,347,295.5,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5515.0,71.2,71.8,4.3,4.5,0.86,-0.14,0.004,110,3,0.004,775,258,354.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5520.0,66.9,67.5,5.0,5.2,0.841,-0.158,0.004,206,71,0.004,3479,439,1474.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5525.0,62.7,63.2,5.8,6.0,0.823,-0.177,0.004,137,7,0.004,1829,303,786.4,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5530.0,58.6,59.0,6.7,6.8,0.802,-0.198,0.004,115,4,0.004,926,403,416.4,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5535.0,54.6,55.0,7.7,7.8,0.779,-0.221,0.005,95,0,0.005,1217,212,656.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5540.0,50.7,51.1,8.8,8.9,0.755,-0.245,0.005,154,88,0.005,905,257,529.5,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5545.0,46.9,47.3,10.0,10.1,0.73,-0.27,0.005,92,29,0.005,1033,204,562.5,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5550.0,43.3,43.6,11.3,11.5,0.703,-0.297,0.006,3372,22,0.006,2174,510,3327.5999999999995,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5555.0,39.8,40.1,12.8,13.0,0.674,-0.326,0.006,188,15,0.006,469,169,394.2000000000001,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5560.0,36.5,36.7,14.4,14.6,0.644,-0.355,0.006,3158,20,0.006,1195,229,2611.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5565.0,33.2,33.4,16.2,16.4,0.614,-0.386,0.006,152,66,0.006,601,225,451.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5570.0,30.2,30.4,18.1,18.3,0.582,-0.418,0.006,687,658,0.006,783,466,882.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5575.0,27.3,27.5,20.2,20.4,0.55,-0.45,0.007,676,738,0.007,2650,444,2328.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5580.0,24.5,24.7,22.4,22.6,0.517,-0.483,0.007,425,315,0.007,1910,265,1634.5000000000002,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5585.0,21.9,22.1,24.9,25.0,0.483,-0.517,0.007,315,161,0.007,642,136,669.9,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5590.0,19.5,19.7,27.4,27.7,0.448,-0.551,0.007,434,156,0.007,1292,89,1208.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5595.0,17.3,17.5,30.2,30.4,0.414,-0.586,0.007,227,200,0.007,1180,34,984.9,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5600.0,15.2,15.4,33.0,33.4,0.38,-0.62,0.007,2380,395,0.007,3393,202,4041.1,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5605.0,13.3,13.4,36.1,36.4,0.347,-0.653,0.006,570,132,0.006,876,36,867.6,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5610.0,11.5,11.7,39.4,39.7,0.315,-0.685,0.006,451,306,0.006,839,46,774.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5615.0,10.0,10.1,42.8,43.2,0.283,-0.717,0.006,842,313,0.006,956,54,1078.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5620.0,8.6,8.7,46.4,46.8,0.253,-0.747,0.006,1267,683,0.006,1527,32,1676.4000000000003,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5625.0,7.3,7.5,50.1,50.5,0.226,-0.774,0.005,812,363,0.005,454,45,633.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5630.0,6.2,6.3,53.8,54.4,0.199,-0.801,0.005,775,504,0.005,623,26,699.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5635.0,5.2,5.4,58.0,58.5,0.174,-0.825,0.005,764,581,0.005,725,24,744.5,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5640.0,4.4,4.5,62.2,62.6,0.152,-0.847,0.004,644,312,0.004,1242,22,754.4000000000001,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5645.0,3.7,3.8,66.3,66.9,0.131,-0.868,0.004,619,301,0.004,286,29,362.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5650.0,3.0,3.2,70.8,71.3,0.113,-0.886,0.003,1347,4237,0.003,957,15,691.2,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5655.0,2.55,2.6,75.1,75.7,0.098,-0.902,0.003,777,366,0.003,199,3,292.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5660.0,2.1,2.15,79.7,80.3,0.083,-0.917,0.003,2000,543,0.003,538,14,761.4,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5665.0,1.7,1.8,84.3,84.9,0.07,-0.929,0.002,1477,340,0.002,237,1,342.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5670.0,1.4,1.5,89.0,89.6,0.059,-0.941,0.002,1174,4103,0.002,834,76,401.6,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5675.0,1.15,1.2,93.7,94.3,0.05,-0.95,0.002,1554,809,0.002,234,2,357.6,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5680.0,0.95,1.0,98.5,99.1,0.042,-0.958,0.002,1057,943,0.002,175,0,246.4,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5685.0,0.75,0.8,103.3,104.0,0.035,-0.965,0.001,2306,531,0.001,122,7,242.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5690.0,0.6,0.7,108.2,108.8,0.029,-0.971,0.001,1719,872,0.001,292,0,201.1,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5695.0,0.5,0.55,113.1,113.7,0.025,-0.975,0.001,2015,223,0.001,301,0,231.6,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5700.0,0.4,0.45,118.0,118.6,0.02,-0.979,0.001,4334,509,0.001,920,81,525.4000000000001,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5705.0,0.35,0.4,122.9,123.5,0.018,-0.982,0.001,1327,97,0.001,438,13,176.5,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5710.0,0.25,0.3,127.8,128.5,0.014,-0.986,0.001,1252,136,0.001,646,30,189.8,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5715.0,0.2,0.25,132.8,133.4,0.011,-0.988,0.001,879,169,0.001,130,0,100.9,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5720.0,0.15,0.2,137.7,138.4,0.009,-0.991,0.0,1759,183,0.0,281,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5725.0,0.15,0.2,142.7,143.3,0.009,-0.991,0.0,1852,189,0.0,378,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5730.0,0.1,0.15,147.7,148.3,0.007,-0.993,0.0,1446,56,0.0,123,6,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5735.0,0.1,0.15,152.7,153.3,0.006,-0.993,0.0,888,52,0.0,187,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5740.0,0.05,0.1,157.6,158.3,0.004,-0.996,0.0,754,146,0.0,82,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5745.0,0.05,0.1,162.6,163.2,0.004,-0.996,0.0,529,93,0.0,69,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5750.0,0.05,0.1,167.6,168.2,0.004,-0.996,0.0,1638,79,0.0,183,1,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5755.0,0.05,0.1,172.6,173.2,0.004,-0.996,0.0,712,14,0.0,60,3,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5760.0,0.05,0.1,177.6,178.2,0.004,-0.996,0.0,883,511,0.0,178,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5765.0,0.0,0.05,181.6,184.7,0.001,-0.998,0.0,930,293,0.0,65,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5770.0,0.0,0.05,187.6,188.2,0.001,-0.998,0.0,1538,81,0.0,70,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5775.0,0.0,0.05,192.6,193.2,0.001,-0.998,0.0,1666,53,0.0,106,0,0.0,40474.60000000001]
["2025-04-02T09:33:02.000000000",5582.9,5780.0,0.0,0.05,197.6,198.2,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,40474.60000000001]
["2025-04-02T09:33:13.000000000",5585.17,5390.0,192.0,194.8,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,62,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5395.0,187.1,189.8,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,460,13,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5400.0,182.0,184.9,0.15,0.2,0.993,-0.007,0.0,23,1,0.0,4698,273,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5405.0,177.1,179.8,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,889,78,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5410.0,172.1,174.8,0.15,0.25,0.991,-0.009,0.0,22,0,0.0,1003,142,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5415.0,167.1,169.9,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,2951,93,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5420.0,162.1,165.0,0.25,0.3,0.989,-0.011,0.0,5,0,0.0,1098,109,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5425.0,157.2,159.9,0.25,0.35,0.987,-0.013,0.0,13,0,0.0,2275,149,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5430.0,152.2,155.0,0.3,0.35,0.986,-0.014,0.001,0,0,0.001,943,148,94.3,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5435.0,147.3,150.0,0.35,0.4,0.983,-0.017,0.001,9,0,0.001,847,101,85.6,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5440.0,142.3,145.2,0.4,0.45,0.981,-0.019,0.001,13,2,0.001,1541,1044,155.39999999999998,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5445.0,137.4,140.3,0.45,0.55,0.979,-0.021,0.001,9,0,0.001,418,161,42.7,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5450.0,132.5,135.2,0.55,0.6,0.976,-0.024,0.001,34,1,0.001,2627,640,266.1,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5455.0,128.8,129.5,0.65,0.7,0.973,-0.027,0.001,20,1,0.001,907,255,92.7,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5460.0,123.9,124.6,0.75,0.8,0.968,-0.031,0.001,9,0,0.001,901,583,91.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5465.0,119.0,119.7,0.85,0.95,0.964,-0.036,0.001,12,0,0.001,990,220,100.2,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5470.0,114.2,115.0,1.0,1.1,0.958,-0.042,0.001,10,1,0.001,792,829,80.2,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5475.0,109.3,110.1,1.2,1.25,0.953,-0.047,0.002,15,0,0.002,1437,339,290.4,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5480.0,104.5,105.3,1.4,1.45,0.946,-0.054,0.002,17,0,0.002,2867,754,576.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5485.0,99.8,100.5,1.65,1.7,0.937,-0.062,0.002,13,0,0.002,618,342,126.2,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5490.0,95.1,95.9,1.9,2.0,0.928,-0.072,0.002,35,0,0.002,866,403,180.2,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5495.0,90.4,91.1,2.25,2.3,0.918,-0.082,0.002,43,1,0.002,567,461,122.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5500.0,85.9,86.5,2.65,2.7,0.906,-0.094,0.003,352,5,0.003,4575,975,1478.1,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5505.0,81.3,81.9,3.0,3.2,0.893,-0.107,0.003,93,0,0.003,2349,216,732.5999999999999,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5510.0,76.8,77.4,3.6,3.7,0.878,-0.121,0.003,80,0,0.003,905,354,295.5,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5515.0,72.4,73.0,4.1,4.3,0.862,-0.137,0.003,110,3,0.003,775,260,265.5,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5520.0,68.1,68.7,4.8,5.0,0.845,-0.155,0.004,206,74,0.004,3479,451,1474.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5525.0,63.8,64.4,5.6,5.7,0.825,-0.175,0.004,137,7,0.004,1829,312,786.4,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5530.0,59.7,60.1,6.4,6.6,0.805,-0.195,0.004,115,10,0.004,926,420,416.4,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5535.0,55.6,56.1,7.4,7.5,0.782,-0.218,0.005,95,0,0.005,1217,220,656.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5540.0,51.7,52.1,8.4,8.6,0.759,-0.241,0.005,154,88,0.005,905,283,529.5,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5545.0,47.9,48.3,9.6,9.7,0.734,-0.266,0.005,92,29,0.005,1033,218,562.5,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5550.0,44.2,44.6,10.9,11.0,0.706,-0.294,0.006,3372,49,0.006,2174,559,3327.5999999999995,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5555.0,40.8,41.0,12.3,12.5,0.678,-0.322,0.006,188,24,0.006,469,181,394.2000000000001,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5560.0,37.4,37.6,13.9,14.1,0.648,-0.351,0.006,3158,47,0.006,1195,233,2611.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5565.0,34.1,34.3,15.6,15.8,0.618,-0.382,0.006,152,66,0.006,601,226,451.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5570.0,31.0,31.2,17.5,17.7,0.586,-0.414,0.006,687,665,0.006,783,584,882.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5575.0,28.0,28.2,19.5,19.7,0.554,-0.446,0.007,676,765,0.007,2650,467,2328.2,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5580.0,25.2,25.4,21.8,21.9,0.521,-0.479,0.007,425,337,0.007,1910,295,1634.5000000000002,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5585.0,22.6,22.8,24.1,24.3,0.487,-0.513,0.007,315,194,0.007,642,143,669.9,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5590.0,20.1,20.3,26.7,26.8,0.452,-0.547,0.007,434,167,0.007,1292,97,1208.2,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5595.0,17.8,18.0,29.4,29.5,0.418,-0.582,0.007,227,207,0.007,1180,53,984.9,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5600.0,15.7,15.9,32.2,32.4,0.384,-0.616,0.007,2380,432,0.007,3393,207,4041.1,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5605.0,13.7,13.9,35.2,35.5,0.351,-0.649,0.006,570,142,0.006,876,36,867.6,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5610.0,11.9,12.1,38.4,38.7,0.318,-0.682,0.006,451,343,0.006,839,53,774.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5615.0,10.3,10.5,41.8,42.1,0.287,-0.713,0.006,842,402,0.006,956,54,1078.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5620.0,8.9,9.0,45.3,45.8,0.257,-0.743,0.006,1267,806,0.006,1527,33,1676.4000000000003,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5625.0,7.6,7.8,49.0,49.5,0.228,-0.771,0.005,812,383,0.005,454,48,633.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5630.0,6.4,6.6,52.7,53.3,0.201,-0.798,0.005,775,515,0.005,623,26,699.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5635.0,5.4,5.6,56.7,57.3,0.177,-0.823,0.005,764,604,0.005,725,35,744.5,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5640.0,4.6,4.7,60.8,61.4,0.154,-0.846,0.004,644,323,0.004,1242,22,754.4000000000001,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5645.0,3.8,4.0,65.1,65.7,0.134,-0.866,0.004,619,308,0.004,286,29,362.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5650.0,3.2,3.3,69.4,70.0,0.115,-0.885,0.004,1347,4285,0.004,957,15,921.6,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5655.0,2.65,2.7,73.9,74.5,0.099,-0.901,0.003,777,384,0.003,199,3,292.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5660.0,2.2,2.25,78.4,79.0,0.084,-0.916,0.003,2000,576,0.003,538,14,761.4,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5665.0,1.8,1.85,83.0,83.6,0.071,-0.928,0.002,1477,358,0.002,237,1,342.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5670.0,1.45,1.5,87.7,88.3,0.061,-0.939,0.002,1174,4118,0.002,834,76,401.6,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5675.0,1.2,1.25,92.4,93.0,0.051,-0.949,0.002,1554,833,0.002,234,2,357.6,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5680.0,0.95,1.05,97.2,97.8,0.043,-0.957,0.002,1057,1060,0.002,175,0,246.4,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5685.0,0.8,0.85,102.0,102.6,0.035,-0.965,0.001,2306,538,0.001,122,7,242.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5690.0,0.65,0.7,106.9,107.5,0.03,-0.97,0.001,1719,983,0.001,292,0,201.1,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5695.0,0.5,0.6,111.7,112.4,0.025,-0.975,0.001,2015,277,0.001,301,0,231.6,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5700.0,0.45,0.5,116.7,117.3,0.02,-0.979,0.001,4334,534,0.001,920,81,525.4000000000001,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5705.0,0.35,0.4,121.6,122.2,0.018,-0.982,0.001,1327,98,0.001,438,13,176.5,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5710.0,0.25,0.35,126.5,127.1,0.014,-0.986,0.001,1252,137,0.001,646,30,189.8,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5715.0,0.25,0.3,131.4,132.1,0.011,-0.988,0.001,879,173,0.001,130,0,100.9,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5720.0,0.15,0.25,136.4,137.0,0.009,-0.991,0.0,1759,216,0.0,281,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5725.0,0.15,0.2,141.4,142.0,0.009,-0.991,0.0,1852,245,0.0,378,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5730.0,0.1,0.15,146.3,147.0,0.007,-0.993,0.0,1446,56,0.0,123,6,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5735.0,0.1,0.15,151.3,151.9,0.006,-0.993,0.0,888,54,0.0,187,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5740.0,0.05,0.1,156.3,156.9,0.004,-0.996,0.0,754,175,0.0,82,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5745.0,0.05,0.1,161.3,161.9,0.004,-0.996,0.0,529,94,0.0,69,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5750.0,0.05,0.1,166.3,166.9,0.004,-0.996,0.0,1638,82,0.0,183,1,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5755.0,0.05,0.1,171.3,171.9,0.004,-0.996,0.0,712,15,0.0,60,3,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5760.0,0.0,0.05,176.2,176.9,0.004,-0.996,0.0,883,650,0.0,178,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5765.0,0.0,0.05,180.6,183.5,0.001,-0.998,0.0,930,300,0.0,65,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5770.0,0.0,0.05,186.2,186.9,0.001,-0.998,0.0,1538,81,0.0,70,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5775.0,0.0,0.05,191.2,191.9,0.001,-0.998,0.0,1666,53,0.0,106,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5780.0,0.0,0.05,196.2,196.9,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,40616.500000000015]
["2025-04-02T09:33:13.000000000",5585.17,5785.0,0.0,0.05,198.9,204.4,0.001,-0.998,0.0,659,48,0.0,35,0,0.0,40616.500000000015]
["2025-04-02T09:33:24.000000000",5585.44,5390.0,193.9,194.6,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,77,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5395.0,188.9,189.6,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,460,27,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5400.0,183.9,185.1,0.1,0.2,0.994,-0.006,0.0,23,1,0.0,4698,323,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5405.0,178.9,180.2,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,889,104,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5410.0,174.0,174.7,0.15,0.25,0.992,-0.008,0.0,22,0,0.0,1003,145,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5415.0,169.0,169.7,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,2951,93,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5420.0,164.0,165.2,0.2,0.3,0.99,-0.01,0.0,5,0,0.0,1098,113,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5425.0,159.1,160.3,0.25,0.35,0.988,-0.012,0.0,13,0,0.0,2275,158,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5430.0,154.1,154.8,0.3,0.35,0.987,-0.013,0.0,0,0,0.0,943,159,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5435.0,149.2,150.4,0.35,0.4,0.985,-0.015,0.001,9,0,0.001,847,103,85.6,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5440.0,144.2,144.9,0.4,0.45,0.983,-0.017,0.001,13,2,0.001,1541,1044,155.39999999999998,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5445.0,139.3,140.0,0.45,0.55,0.98,-0.02,0.001,9,0,0.001,418,165,42.7,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5450.0,134.4,135.6,0.55,0.6,0.977,-0.023,0.001,34,1,0.001,2627,644,266.1,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5455.0,129.5,130.2,0.65,0.7,0.974,-0.026,0.001,20,1,0.001,907,255,92.7,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5460.0,124.6,125.3,0.75,0.8,0.97,-0.03,0.001,9,0,0.001,901,598,91.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5465.0,119.7,120.4,0.85,0.9,0.966,-0.034,0.001,12,0,0.001,990,220,100.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5470.0,114.9,115.5,1.0,1.05,0.961,-0.039,0.001,10,1,0.001,792,842,80.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5475.0,110.0,110.7,1.15,1.25,0.955,-0.045,0.001,15,0,0.001,1437,457,145.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5480.0,105.2,105.9,1.35,1.45,0.948,-0.052,0.002,17,0,0.002,2867,860,576.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5485.0,100.5,101.2,1.6,1.7,0.94,-0.06,0.002,13,0,0.002,618,365,126.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5490.0,95.8,96.6,1.9,1.95,0.931,-0.068,0.002,35,0,0.002,866,426,180.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5495.0,91.1,91.7,2.2,2.3,0.922,-0.078,0.002,43,2,0.002,567,517,122.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5500.0,86.6,87.0,2.6,2.7,0.91,-0.09,0.003,352,5,0.003,4575,992,1478.1,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5505.0,82.0,82.5,3.0,3.2,0.898,-0.102,0.003,93,0,0.003,2349,229,732.5999999999999,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5510.0,77.5,78.0,3.5,3.7,0.883,-0.117,0.003,80,0,0.003,905,358,295.5,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5515.0,73.1,73.6,4.1,4.2,0.868,-0.132,0.003,110,3,0.003,775,266,265.5,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5520.0,68.7,69.3,4.8,4.9,0.851,-0.149,0.004,206,74,0.004,3479,470,1474.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5525.0,64.5,65.0,5.5,5.6,0.833,-0.167,0.004,137,7,0.004,1829,321,786.4,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5530.0,60.3,60.7,6.3,6.5,0.812,-0.187,0.004,115,10,0.004,926,444,416.4,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5535.0,56.3,56.7,7.3,7.4,0.791,-0.209,0.005,95,1,0.005,1217,224,656.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5540.0,52.3,52.7,8.3,8.5,0.767,-0.232,0.005,154,89,0.005,905,296,529.5,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5545.0,48.5,48.9,9.5,9.6,0.742,-0.258,0.005,92,29,0.005,1033,220,562.5,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5550.0,44.8,45.2,10.8,10.9,0.716,-0.283,0.006,3372,49,0.006,2174,601,3327.5999999999995,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5555.0,41.3,41.6,12.2,12.3,0.689,-0.311,0.006,188,25,0.006,469,196,394.2000000000001,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5560.0,37.9,38.2,13.8,13.9,0.659,-0.34,0.006,3158,47,0.006,1195,265,2611.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5565.0,34.6,34.9,15.5,15.6,0.629,-0.37,0.006,152,66,0.006,601,231,451.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5570.0,31.4,31.7,17.3,17.5,0.598,-0.402,0.006,687,665,0.006,783,616,882.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5575.0,28.5,28.7,19.3,19.5,0.566,-0.434,0.007,676,777,0.007,2650,485,2328.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5580.0,25.7,25.9,21.5,21.7,0.533,-0.467,0.007,425,366,0.007,1910,312,1634.5000000000002,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5585.0,23.0,23.2,23.8,24.1,0.5,-0.5,0.007,315,250,0.007,642,178,669.9,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5590.0,20.5,20.7,26.3,26.6,0.465,-0.535,0.007,434,172,0.007,1292,104,1208.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5595.0,18.2,18.4,29.0,29.3,0.43,-0.569,0.007,227,218,0.007,1180,53,984.9,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5600.0,16.1,16.2,31.8,32.1,0.396,-0.604,0.007,2380,459,0.007,3393,212,4041.1,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5605.0,14.1,14.2,34.8,35.1,0.362,-0.638,0.007,570,163,0.007,876,56,1012.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5610.0,12.3,12.4,38.0,38.3,0.329,-0.671,0.006,451,364,0.006,839,53,774.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5615.0,10.6,10.8,41.3,41.7,0.297,-0.703,0.006,842,410,0.006,956,54,1078.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5620.0,9.1,9.3,44.8,45.3,0.266,-0.734,0.006,1267,819,0.006,1527,33,1676.4000000000003,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5625.0,7.8,8.0,48.5,48.9,0.237,-0.762,0.006,812,402,0.006,454,49,759.6,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5630.0,6.6,6.8,52.3,52.8,0.21,-0.79,0.005,775,549,0.005,623,31,699.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5635.0,5.6,5.8,56.2,56.8,0.184,-0.815,0.005,764,641,0.005,725,40,744.5,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5640.0,4.7,4.8,60.4,60.9,0.161,-0.839,0.004,644,335,0.004,1242,22,754.4000000000001,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5645.0,3.9,4.1,64.6,65.1,0.14,-0.859,0.004,619,348,0.004,286,29,362.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5650.0,3.3,3.4,68.9,69.4,0.12,-0.879,0.004,1347,4345,0.004,957,16,921.6,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5655.0,2.75,2.8,73.2,73.9,0.104,-0.897,0.003,777,421,0.003,199,3,292.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5660.0,2.25,2.35,77.8,78.4,0.089,-0.911,0.003,2000,594,0.003,538,14,761.4,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5665.0,1.85,1.9,82.4,83.0,0.076,-0.925,0.003,1477,408,0.003,237,1,514.2,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5670.0,1.5,1.6,87.0,87.6,0.064,-0.936,0.002,1174,4126,0.002,834,76,401.6,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5675.0,1.25,1.3,91.7,92.4,0.054,-0.947,0.002,1554,859,0.002,234,2,357.6,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5680.0,1.0,1.05,96.5,97.1,0.045,-0.955,0.002,1057,1088,0.002,175,0,246.4,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5685.0,0.8,0.85,101.3,101.9,0.037,-0.963,0.001,2306,542,0.001,122,7,242.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5690.0,0.65,0.7,106.2,106.8,0.031,-0.969,0.001,1719,986,0.001,292,0,201.1,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5695.0,0.55,0.6,111.1,111.7,0.026,-0.974,0.001,2015,277,0.001,301,0,231.6,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5700.0,0.45,0.5,116.0,116.6,0.023,-0.977,0.001,4334,613,0.001,920,81,525.4000000000001,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5705.0,0.35,0.4,120.9,121.5,0.018,-0.982,0.001,1327,98,0.001,438,13,176.5,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5710.0,0.3,0.35,125.8,126.4,0.016,-0.984,0.001,1252,139,0.001,646,30,189.8,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5715.0,0.25,0.3,130.8,131.3,0.014,-0.986,0.001,879,239,0.001,130,0,100.9,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5720.0,0.2,0.25,135.7,136.3,0.011,-0.989,0.001,1759,259,0.001,281,0,204.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5725.0,0.15,0.2,140.7,141.3,0.009,-0.991,0.0,1852,248,0.0,378,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5730.0,0.1,0.15,145.6,146.2,0.007,-0.993,0.0,1446,56,0.0,123,6,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5735.0,0.1,0.15,150.6,151.2,0.006,-0.993,0.0,888,55,0.0,187,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5740.0,0.05,0.1,155.6,156.2,0.004,-0.996,0.0,754,178,0.0,82,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5745.0,0.05,0.1,160.6,161.2,0.004,-0.996,0.0,529,94,0.0,69,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5750.0,0.05,0.1,165.6,166.2,0.004,-0.996,0.0,1638,82,0.0,183,1,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5755.0,0.05,0.1,170.6,171.2,0.004,-0.996,0.0,712,15,0.0,60,3,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5760.0,0.0,0.05,175.6,176.2,0.002,-0.998,0.0,883,673,0.0,178,3,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5765.0,0.0,0.05,179.6,181.3,0.001,-0.998,0.0,930,319,0.0,65,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5770.0,0.0,0.05,185.6,186.1,0.001,-0.998,0.0,1538,81,0.0,70,3,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5775.0,0.0,0.05,190.5,191.1,0.001,-0.998,0.0,1666,53,0.0,106,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5780.0,0.0,0.05,195.5,196.1,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,41023.600000000006]
["2025-04-02T09:33:24.000000000",5585.44,5785.0,0.0,0.05,198.6,201.2,0.001,-0.998,0.0,659,48,0.0,35,0,0.0,41023.600000000006]
["2025-04-02T09:33:35.000000000",5588.57,5390.0,193.9,200.0,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,672,77,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5395.0,189.7,194.5,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,460,28,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5400.0,185.2,189.8,0.1,0.15,0.995,-0.005,0.0,23,1,0.0,4698,323,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5405.0,179.7,185.1,0.1,0.2,0.993,-0.007,0.0,6,0,0.0,889,119,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5410.0,173.9,179.6,0.15,0.2,0.993,-0.007,0.0,22,0,0.0,1003,145,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5415.0,169.0,175.1,0.2,0.25,0.992,-0.008,0.0,6,0,0.0,2951,94,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5420.0,164.1,169.7,0.2,0.25,0.991,-0.009,0.0,5,0,0.0,1098,114,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5425.0,159.8,165.2,0.25,0.3,0.989,-0.011,0.0,13,0,0.0,2275,158,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5430.0,154.1,159.8,0.3,0.35,0.987,-0.013,0.0,0,0,0.0,943,160,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5435.0,149.9,154.7,0.3,0.35,0.985,-0.015,0.001,9,0,0.001,847,105,85.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5440.0,144.1,150.8,0.35,0.4,0.984,-0.016,0.001,13,2,0.001,1541,1061,155.39999999999998,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5445.0,140.0,144.8,0.4,0.5,0.981,-0.019,0.001,9,0,0.001,418,166,42.7,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5450.0,135.1,139.8,0.5,0.55,0.979,-0.021,0.001,34,1,0.001,2627,666,266.1,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5455.0,130.2,136.0,0.6,0.65,0.976,-0.024,0.001,20,1,0.001,907,257,92.7,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5460.0,127.8,128.5,0.65,0.7,0.972,-0.028,0.001,9,0,0.001,901,614,91.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5465.0,122.9,123.6,0.8,0.85,0.968,-0.032,0.001,12,0,0.001,990,225,100.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5470.0,118.0,118.7,0.9,0.95,0.963,-0.037,0.001,10,1,0.001,792,859,80.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5475.0,113.2,113.9,1.05,1.1,0.958,-0.042,0.001,15,0,0.001,1437,459,145.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5480.0,108.2,109.1,1.25,1.3,0.951,-0.048,0.002,17,0,0.002,2867,867,576.8,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5485.0,103.4,104.3,1.45,1.5,0.945,-0.055,0.002,13,0,0.002,618,366,126.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5490.0,98.8,99.5,1.7,1.8,0.936,-0.064,0.002,35,0,0.002,866,468,180.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5495.0,94.1,94.8,2.0,2.1,0.927,-0.073,0.002,43,2,0.002,567,520,122.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5500.0,89.5,90.1,2.35,2.4,0.916,-0.084,0.002,352,5,0.002,4575,1094,985.4,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5505.0,84.9,85.5,2.75,2.85,0.904,-0.095,0.003,93,0,0.003,2349,236,732.5999999999999,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5510.0,80.3,80.9,3.2,3.3,0.891,-0.109,0.003,80,0,0.003,905,402,295.5,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5515.0,75.9,76.5,3.7,3.8,0.877,-0.124,0.003,110,3,0.003,775,278,265.5,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5520.0,71.5,72.1,4.3,4.5,0.86,-0.14,0.004,206,76,0.004,3479,501,1474.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5525.0,67.2,67.8,5.0,5.1,0.841,-0.159,0.004,137,7,0.004,1829,325,786.4,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5530.0,62.9,63.3,5.8,5.9,0.822,-0.178,0.004,115,12,0.004,926,478,416.4,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5535.0,58.8,59.3,6.6,6.8,0.801,-0.198,0.004,95,1,0.004,1217,230,524.8000000000001,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5540.0,54.8,55.3,7.6,7.8,0.779,-0.221,0.005,154,89,0.005,905,314,529.5,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5545.0,50.9,51.3,8.7,8.9,0.755,-0.245,0.005,92,29,0.005,1033,239,562.5,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5550.0,47.1,47.6,9.9,10.0,0.729,-0.27,0.005,3372,49,0.005,2174,631,2773.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5555.0,43.5,43.8,11.2,11.4,0.702,-0.298,0.006,188,25,0.006,469,201,394.2000000000001,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5560.0,39.9,40.3,12.7,12.9,0.673,-0.326,0.006,3158,53,0.006,1195,276,2611.8,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5565.0,36.6,36.9,14.3,14.5,0.644,-0.356,0.006,152,66,0.006,601,237,451.8,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5570.0,33.3,33.6,16.1,16.2,0.613,-0.387,0.006,687,666,0.006,783,654,882.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5575.0,30.3,30.5,18.0,18.2,0.581,-0.419,0.006,676,789,0.006,2650,496,1995.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5580.0,27.4,27.6,20.1,20.3,0.548,-0.451,0.007,425,408,0.007,1910,357,1634.5000000000002,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5585.0,24.6,24.8,22.3,22.5,0.515,-0.484,0.007,315,258,0.007,642,186,669.9,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5590.0,22.0,22.2,24.7,24.9,0.481,-0.518,0.007,434,188,0.007,1292,109,1208.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5595.0,19.6,19.8,27.3,27.5,0.447,-0.553,0.007,227,238,0.007,1180,69,984.9,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5600.0,17.3,17.5,30.0,30.3,0.412,-0.587,0.007,2380,483,0.007,3393,228,4041.1,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5605.0,15.2,15.4,32.8,33.2,0.379,-0.621,0.007,570,168,0.007,876,59,1012.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5610.0,13.3,13.5,35.9,36.2,0.345,-0.655,0.006,451,377,0.006,839,53,774.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5615.0,11.6,11.7,39.1,39.5,0.313,-0.688,0.006,842,432,0.006,956,54,1078.8,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5620.0,10.0,10.1,42.4,43.0,0.281,-0.718,0.006,1267,830,0.006,1527,38,1676.4000000000003,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5625.0,8.5,8.7,46.1,46.5,0.252,-0.748,0.006,812,446,0.006,454,54,759.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5630.0,7.3,7.5,49.7,50.3,0.223,-0.776,0.005,775,655,0.005,623,31,699.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5635.0,6.2,6.3,53.6,54.2,0.197,-0.803,0.005,764,651,0.005,725,40,744.5,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5640.0,5.2,5.4,57.6,58.2,0.173,-0.827,0.005,644,400,0.005,1242,22,943.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5645.0,4.4,4.5,61.7,62.3,0.149,-0.851,0.004,619,362,0.004,286,29,362.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5650.0,3.6,3.8,66.0,66.6,0.129,-0.871,0.004,1347,4424,0.004,957,17,921.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5655.0,3.0,3.1,70.4,71.0,0.112,-0.888,0.003,777,438,0.003,199,5,292.8,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5660.0,2.5,2.55,74.8,75.4,0.095,-0.905,0.003,2000,693,0.003,538,14,761.4,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5665.0,2.05,2.15,79.4,80.0,0.081,-0.919,0.003,1477,439,0.003,237,1,514.2,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5670.0,1.7,1.75,84.0,84.6,0.069,-0.931,0.002,1174,4173,0.002,834,80,401.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5675.0,1.35,1.45,88.7,89.3,0.057,-0.942,0.002,1554,903,0.002,234,5,357.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5680.0,1.1,1.15,93.5,94.1,0.048,-0.952,0.002,1057,1342,0.002,175,0,246.4,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5685.0,0.9,0.95,98.2,98.9,0.04,-0.96,0.002,2306,561,0.002,122,7,485.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5690.0,0.75,0.8,103.1,103.7,0.033,-0.967,0.001,1719,1195,0.001,292,1,201.1,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5695.0,0.6,0.65,107.9,108.5,0.028,-0.972,0.001,2015,289,0.001,301,5,231.6,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5700.0,0.5,0.55,112.8,113.4,0.024,-0.976,0.001,4334,651,0.001,920,282,525.4000000000001,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5705.0,0.4,0.45,117.7,118.3,0.019,-0.98,0.001,1327,104,0.001,438,19,176.5,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5710.0,0.3,0.35,122.7,123.3,0.016,-0.984,0.001,1252,142,0.001,646,230,189.8,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5715.0,0.25,0.3,127.6,128.2,0.014,-0.986,0.001,879,244,0.001,130,0,100.9,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5720.0,0.2,0.25,132.5,133.2,0.011,-0.988,0.001,1759,323,0.001,281,0,204.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5725.0,0.15,0.2,137.5,138.1,0.009,-0.991,0.0,1852,255,0.0,378,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5730.0,0.1,0.15,142.5,143.1,0.007,-0.993,0.0,1446,56,0.0,123,6,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5735.0,0.1,0.15,147.4,148.1,0.007,-0.993,0.0,888,55,0.0,187,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5740.0,0.05,0.1,152.4,153.0,0.004,-0.996,0.0,754,193,0.0,82,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5745.0,0.05,0.1,157.4,158.0,0.004,-0.996,0.0,529,95,0.0,69,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5750.0,0.05,0.1,162.4,163.0,0.004,-0.996,0.0,1638,82,0.0,183,1,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5755.0,0.05,0.1,167.4,168.0,0.004,-0.996,0.0,712,15,0.0,60,3,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5760.0,0.0,0.05,172.4,173.0,0.002,-0.998,0.0,883,673,0.0,178,3,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5765.0,0.0,0.05,175.6,181.3,0.001,-0.998,0.0,930,320,0.0,65,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5770.0,0.0,0.05,182.4,183.0,0.001,-0.998,0.0,1538,82,0.0,70,4,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5775.0,0.0,0.05,187.4,188.0,0.001,-0.998,0.0,1666,53,0.0,106,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5780.0,0.0,0.05,192.4,193.0,0.001,-0.998,0.0,938,7,0.0,168,0,0.0,39943.9]
["2025-04-02T09:33:35.000000000",5588.57,5785.0,0.0,0.05,195.7,201.3,0.001,-0.998,0.0,659,48,0.0,35,0,0.0,39943.9]
["2025-04-02T09:33:47.000000000",5588.45,5555.0,43.2,43.6,11.4,11.6,0.702,-0.298,0.006,188,25,0.006,469,202,394.2000000000001,39943.9]
["2025-04-02T09:33:58.000000000",5589.54,5505.0,85.4,86.0,2.7,2.8,0.904,-0.096,0.003,93,0,0.003,2349,253,732.5999999999999,40072.9]
["2025-04-02T09:34:10.000000000",5591.04,5620.0,10.7,10.8,41.0,41.4,0.306,-0.694,0.006,1267,893,0.006,1527,44,1676.4000000000003,39750.3]
["2025-04-02T09:34:21.000000000",5590.44,5570.0,34.1,34.5,15.7,15.9,0.627,-0.373,0.006,687,684,0.006,783,727,882.0,39758.1]
["2025-04-02T09:34:32.000000000",5591.75,5790.0,0.0,0.05,200.0,200.6,0.001,-0.998,0.0,763,22,0.0,60,0,0.0,39476.8]
["2025-04-02T09:34:55.000000000",5591.81,5395.0,193.9,196.1,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,460,84,0.0,39893.5]
["2025-04-02T09:34:55.000000000",5591.81,5745.0,0.05,0.1,154.8,155.3,0.004,-0.996,0.0,529,109,0.0,69,0,0.0,39893.5]
["2025-04-02T09:35:08.000000000",5591.15,5450.0,136.7,143.5,0.45,0.5,0.98,-0.02,0.001,34,1,0.001,2627,1073,266.1,39797.8]
["2025-04-02T09:35:19.000000000",5590.21,5555.0,44.7,45.1,11.1,11.2,0.714,-0.286,0.006,188,31,0.006,469,335,394.2000000000001,39266.3]
["2025-04-02T09:35:30.000000000",5592.66,5515.0,80.0,80.7,3.3,3.4,0.882,-0.118,0.003,110,3,0.003,775,452,265.5,39266.3]
["2025-04-02T09:35:42.000000000",5593.62,5625.0,10.0,10.2,42.9,43.5,0.278,-0.722,0.006,812,616,0.006,454,55,759.6,39739.8]
["2025-04-02T09:35:53.000000000",5593.35,5575.0,33.2,33.5,16.5,16.7,0.617,-0.383,0.006,676,931,0.006,2650,918,1995.6,39775.2]
["2025-04-02T09:36:05.000000000",5594.37,5685.0,1.2,1.25,93.2,93.8,0.051,-0.949,0.002,2306,761,0.002,122,7,485.6,39711.1]
["2025-04-02T09:36:16.000000000",5595.94,5705.0,0.55,0.6,111.1,111.6,0.025,-0.975,0.001,1327,204,0.001,438,223,176.5,39711.1]
["2025-04-02T09:36:27.000000000",5594.53,5750.0,0.05,0.1,156.0,156.6,0.004,-0.996,0.0,1638,125,0.0,183,1,0.0,39775.2]
["2025-04-02T09:36:50.000000000",5597.58,5465.0,131.1,134.2,0.6,0.7,0.975,-0.025,0.001,12,0,0.001,990,384,100.2,39969.50000000001]
["2025-04-02T09:37:01.000000000",5597.97,5415.0,180.6,183.7,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,2951,134,0.0,39969.50000000001]
["2025-04-02T09:37:13.000000000",5600.6,5485.0,115.6,116.2,1.05,1.1,0.959,-0.041,0.001,13,1,0.001,618,680,63.1,39957.4]
["2025-04-02T09:37:13.000000000",5600.6,5640.0,8.1,8.2,48.1,48.6,0.235,-0.765,0.005,644,1222,0.005,1242,33,943.0,39957.4]
["2025-04-02T09:37:24.000000000",5602.08,5590.0,29.7,30.0,18.9,19.1,0.578,-0.421,0.006,434,852,0.006,1292,596,1035.6,40776.8]
["2025-04-02T09:37:36.000000000",5601.42,5700.0,0.9,0.95,100.0,100.6,0.04,-0.96,0.002,4334,1526,0.002,920,485,1050.8000000000002,40767.7]
["2025-04-02T09:37:47.000000000",5603.81,5650.0,6.7,6.8,52.8,53.3,0.191,-0.809,0.005,1347,5677,0.005,957,55,1152.0,40767.7]
["2025-04-02T09:37:58.000000000",5605.99,5770.0,0.0,0.05,165.0,165.5,0.002,-0.998,0.0,1538,164,0.0,70,8,0.0,40534.59999999999]
["2025-04-02T09:38:22.000000000",5607.31,5480.0,126.4,129.4,0.85,0.9,0.967,-0.033,0.001,17,100,0.001,2867,1499,288.4,39760.8]
["2025-04-02T09:38:33.000000000",5607.41,5430.0,174.6,177.7,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,943,631,0.0,39760.8]
["2025-04-02T09:38:45.000000000",5605.07,5540.0,68.5,69.0,5.3,5.4,0.852,-0.148,0.004,154,119,0.004,905,784,423.6,39905.4]
["2025-04-02T09:38:45.000000000",5605.07,5800.0,0.0,0.05,196.3,196.9,0.001,-0.998,0.0,2296,5,0.0,232,5,0.0,39905.4]
["2025-04-02T09:38:56.000000000",5602.99,5595.0,27.0,27.2,20.8,20.9,0.558,-0.442,0.006,227,962,0.006,1180,458,844.2,40246.9]
["2025-04-02T09:39:08.000000000",5606.16,5710.0,0.7,0.75,104.5,105.0,0.031,-0.969,0.001,1252,395,0.001,646,233,189.8,40543.7]
["2025-04-02T09:39:20.000000000",5606.05,5660.0,4.9,5.1,58.6,59.6,0.168,-0.832,0.004,2000,2043,0.004,538,117,1015.2,40663.1]
["2025-04-02T09:39:47.000000000",5605.36,5575.0,42.0,42.3,12.3,12.5,0.689,-0.311,0.006,676,1120,0.006,2650,1541,1995.6,40547.6]
["2025-04-02T09:39:59.000000000",5605.92,5485.0,121.4,122.1,0.95,1.05,0.962,-0.038,0.001,13,1,0.001,618,927,63.1,40604.7]
["2025-04-02T09:40:11.000000000",5604.94,5430.0,170.3,178.7,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,943,653,0.0,40521.0]
["2025-04-02T09:40:27.000000000",5607.19,5545.0,67.0,67.5,5.1,5.3,0.834,-0.166,0.004,92,33,0.004,1033,1108,450.0,40690.7]
["2025-04-02T09:40:27.000000000",5607.19,5760.0,0.05,0.1,152.7,153.3,0.004,-0.996,0.0,883,980,0.0,178,18,0.0,40690.7]
["2025-04-02T09:40:49.000000000",5610.39,5615.0,21.0,21.2,25.7,25.9,0.47,-0.53,0.007,842,1352,0.007,956,298,1258.6,40035.5]
["2025-04-02T09:40:49.000000000",5610.39,5720.0,0.5,0.6,108.3,110.6,0.026,-0.974,0.001,1759,914,0.001,281,101,204.0,40035.5]
["2025-04-02T09:41:01.000000000",5609.93,5665.0,4.7,4.9,60.3,60.9,0.166,-0.834,0.004,1477,1303,0.004,237,5,685.6,40035.5]
["2025-04-02T09:41:13.000000000",5611.85,5780.0,0.0,0.05,168.8,169.4,0.002,-0.998,0.0,938,12,0.0,168,3,0.0,40225.3]
["2025-04-02T09:41:35.000000000",5611.69,5490.0,120.2,120.9,1.0,1.1,0.962,-0.038,0.001,35,6,0.001,866,1471,90.1,40140.69999999999]
["2025-04-02T09:41:46.000000000",5609.79,5440.0,166.8,169.6,0.25,0.3,0.989,-0.011,0.0,13,2,0.0,1541,1312,0.0,40140.69999999999]
["2025-04-02T09:41:57.000000000",5607.87,5550.0,62.6,63.2,6.2,6.3,0.823,-0.177,0.004,3372,169,0.004,2174,2694,2218.4,39720.5]
["2025-04-02T09:42:09.000000000",5607.03,5500.0,104.0,109.1,1.55,1.6,0.946,-0.053,0.002,352,19,0.002,4575,3313,985.4,40622.49999999999]
["2025-04-02T09:42:20.000000000",5605.05,5660.0,4.4,4.6,61.4,62.0,0.157,-0.843,0.004,2000,2483,0.004,538,120,1015.2,40633.7]
["2025-04-02T09:42:20.000000000",5605.05,5720.0,0.4,0.45,117.3,117.9,0.021,-0.979,0.001,1759,932,0.001,281,101,204.0,40633.7]
["2025-04-02T09:42:43.000000000",5604.38,5670.0,3.1,3.2,68.9,70.0,0.117,-0.883,0.004,1174,5884,0.004,834,626,803.2,40418.4]
["2025-04-02T09:42:43.000000000",5604.38,5775.0,0.0,0.05,170.5,171.9,0.002,-0.998,0.0,1666,91,0.0,106,3,0.0,40418.4]
["2025-04-02T09:43:05.000000000",5604.41,5440.0,160.6,165.8,0.25,0.35,0.987,-0.013,0.0,13,2,0.0,1541,1362,0.0,40395.69999999999]
["2025-04-02T09:43:16.000000000",5603.44,5440.0,162.1,163.6,0.25,0.35,0.987,-0.013,0.0,13,2,0.0,1541,1362,0.0,40395.69999999999]
["2025-04-02T09:43:28.000000000",5604.51,5550.0,59.3,59.8,6.7,6.9,0.803,-0.197,0.004,3372,169,0.004,2174,3165,2218.4,40418.4]
["2025-04-02T09:43:39.000000000",5606.13,5505.0,100.5,101.1,1.85,1.9,0.938,-0.061,0.002,93,3,0.002,2349,983,488.4,40605.5]
["2025-04-02T09:43:51.000000000",5605.03,5615.0,17.8,18.0,29.1,29.3,0.428,-0.572,0.007,842,1709,0.007,956,396,1258.6,40751.7]
["2025-04-02T09:44:02.000000000",5605.71,5570.0,45.0,45.5,10.8,10.9,0.713,-0.287,0.006,687,802,0.006,783,3195,882.0,40751.7]
["2025-04-02T09:44:13.000000000",5605.01,5680.0,2.15,2.25,78.0,78.6,0.087,-0.913,0.003,1057,4117,0.003,175,14,369.6,40464.0]
["2025-04-02T09:44:13.000000000",5605.01,5785.0,0.0,0.05,180.0,183.0,0.001,-0.998,0.0,659,95,0.0,35,3,0.0,40464.0]
["2025-04-02T09:44:36.000000000",5609.01,5740.0,0.2,0.25,131.6,132.7,0.011,-0.989,0.001,754,1009,0.001,82,0,83.6,40570.0]
["2025-04-02T09:44:47.000000000",5609.49,5745.0,0.15,0.2,134.7,137.6,0.009,-0.991,0.0,529,343,0.0,69,4,0.0,40570.0]
["2025-04-02T09:44:58.000000000",5610.3,5565.0,52.5,52.9,8.4,8.6,0.76,-0.24,0.005,152,88,0.005,601,1052,376.5,40429.29999999999]
["2025-04-02T09:45:10.000000000",5610.83,5515.0,96.5,97.1,2.15,2.2,0.926,-0.074,0.002,110,23,0.002,775,1481,177.0,40099.8]
["2025-04-02T09:45:21.000000000",5609.79,5620.0,17.6,17.8,28.7,29.0,0.427,-0.573,0.007,1267,3718,0.007,1527,274,1955.8,40860.8]
["2025-04-02T09:45:32.000000000",5610.85,5535.0,78.0,78.5,3.7,3.8,0.879,-0.121,0.003,95,5,0.003,1217,1398,393.6,40860.8]
["2025-04-02T09:45:43.000000000",5610.84,5690.0,1.8,1.9,81.7,82.2,0.075,-0.925,0.003,1719,3493,0.003,292,12,603.3000000000001,41009.7]
["2025-04-02T09:45:43.000000000",5610.84,5795.0,0.0,0.05,184.8,185.4,0.001,-0.998,0.0,369,1,0.0,63,4,0.0,41009.7]
["2025-04-02T09:46:06.000000000",5612.7,5750.0,0.15,0.2,134.7,139.0,0.007,-0.993,0.0,1638,713,0.0,183,7,0.0,40878.2]
["2025-04-02T09:46:17.000000000",5615.36,5460.0,152.0,157.4,0.35,0.4,0.984,-0.016,0.001,9,2,0.001,901,1300,91.0,39913.7]
["2025-04-02T09:46:28.000000000",5616.66,5665.0,5.7,5.8,54.4,54.9,0.183,-0.817,0.005,1477,1842,0.005,237,60,857.0,40220.7]
["2025-04-02T09:46:40.000000000",5615.18,5525.0,90.6,91.8,2.45,2.5,0.919,-0.08,0.002,137,31,0.002,1829,1992,393.2,39455.20000000001]
["2025-04-02T09:46:51.000000000",5614.43,5630.0,15.0,15.1,32.3,32.5,0.401,-0.599,0.007,775,2471,0.007,623,266,978.6,39455.20000000001]
["2025-04-02T09:47:02.000000000",5613.47,5740.0,0.2,0.25,128.5,129.3,0.014,-0.986,0.001,754,1055,0.001,82,0,83.6,39411.8]
["2025-04-02T09:47:25.000000000",5613.81,5435.0,176.0,179.1,0.15,0.2,0.993,-0.007,0.0,9,3,0.0,847,323,0.0,39929.3]
["2025-04-02T09:47:25.000000000",5613.81,5805.0,0.0,0.05,188.8,195.7,0.001,-0.998,0.0,357,9,0.0,29,0,0.0,39929.3]
["2025-04-02T09:47:36.000000000",5612.73,5755.0,0.1,0.15,144.2,144.8,0.007,-0.993,0.0,712,501,0.0,60,3,0.0,39929.3]
["2025-04-02T09:47:47.000000000",5609.93,5455.0,151.2,156.9,0.35,0.4,0.986,-0.014,0.0,20,1,0.0,907,971,0.0,39821.0]
["2025-04-02T09:47:58.000000000",5609.86,5615.0,19.9,20.0,26.2,26.4,0.464,-0.536,0.007,842,2319,0.007,956,688,1258.6,40860.8]
["2025-04-02T09:48:09.000000000",5610.5,5525.0,87.0,87.6,2.7,2.8,0.908,-0.092,0.003,137,41,0.003,1829,2084,589.8,41001.5]
["2025-04-02T09:48:21.000000000",5611.27,5635.0,12.2,12.4,37.0,37.2,0.329,-0.671,0.006,764,2363,0.006,725,188,893.4000000000001,41001.5]
["2025-04-02T09:48:32.000000000",5611.28,5585.0,38.3,38.6,13.0,13.2,0.667,-0.333,0.006,315,758,0.006,642,1659,574.2,40614.1]
["2025-04-02T09:48:43.000000000",5611.07,5695.0,1.55,1.6,86.4,87.0,0.069,-0.931,0.002,2015,1133,0.002,301,14,463.2000000000001,40256.3]
["2025-04-02T09:48:55.000000000",5612.64,5745.0,0.2,0.25,132.1,132.7,0.01,-0.99,0.0,529,483,0.0,69,4,0.0,40396.99999999999]
["2025-04-02T09:49:07.000000000",5613.63,5760.0,0.05,0.1,147.2,147.8,0.004,-0.996,0.0,883,1466,0.0,178,20,0.0,40396.99999999999]
["2025-04-02T09:49:29.000000000",5612.74,5470.0,141.2,143.2,0.5,0.55,0.981,-0.019,0.001,10,204,0.001,792,1665,80.2,39831.7]
["2025-04-02T09:49:29.000000000",5612.74,5575.0,46.0,46.5,9.9,10.1,0.74,-0.26,0.005,676,1224,0.005,2650,3099,1663.0,39831.7]
["2025-04-02T09:49:51.000000000",5615.32,5525.0,91.9,92.5,2.3,2.35,0.916,-0.084,0.002,137,41,0.002,1829,2171,393.2,39821.0]
["2025-04-02T09:49:51.000000000",5615.32,5645.0,10.3,10.4,40.2,40.6,0.281,-0.718,0.006,619,3265,0.006,286,51,543.0,39821.0]
["2025-04-02T09:50:03.000000000",5616.12,5595.0,34.6,34.8,14.7,14.9,0.637,-0.363,0.006,227,1380,0.006,1180,1023,844.2,40074.10000000001]
["2025-04-02T09:50:14.000000000",5615.43,5705.0,1.2,1.25,91.7,92.2,0.055,-0.945,0.002,1327,1586,0.002,438,228,353.0,40164.2]
["2025-04-02T09:50:26.000000000",5615.02,5710.0,0.9,1.0,97.5,98.1,0.043,-0.956,0.002,1252,1509,0.002,646,233,379.6,40220.7]
["2025-04-02T09:50:37.000000000",5613.33,5765.0,0.05,0.1,152.0,154.9,0.004,-0.996,0.0,930,820,0.0,65,0,0.0,40220.7]
["2025-04-02T09:50:59.000000000",5613.46,5475.0,135.1,137.7,0.55,0.65,0.978,-0.022,0.001,15,4,0.001,1437,2538,145.2,39929.3]
["2025-04-02T09:50:59.000000000",5613.46,5580.0,42.6,43.0,11.0,11.2,0.715,-0.285,0.006,425,822,0.006,1910,2625,1401.0000000000002,39929.3]
["2025-04-02T09:51:22.000000000",5617.16,5540.0,79.3,80.0,3.5,3.6,0.883,-0.117,0.003,154,122,0.003,905,1846,317.7,40258.50000000001]
["2025-04-02T09:51:33.000000000",5615.73,5435.0,178.4,181.4,0.15,0.2,0.993,-0.007,0.0,9,3,0.0,847,334,0.0,39976.50000000001]
["2025-04-02T09:51:33.000000000",5615.73,5600.0,31.1,31.4,16.7,16.9,0.605,-0.395,0.007,2380,4050,0.007,3393,2583,4041.1,39976.50000000001]
["2025-04-02T09:51:44.000000000",5615.06,5710.0,0.9,1.0,96.5,97.0,0.044,-0.956,0.002,1252,1562,0.002,646,233,379.6,40105.30000000001]
["2025-04-02T09:52:06.000000000",5616.17,5420.0,193.2,196.3,0.1,0.15,0.995,-0.005,0.0,5,1,0.0,1098,540,0.0,40117.9]
["2025-04-02T09:52:06.000000000",5616.17,5600.0,31.4,31.5,16.4,16.5,0.599,-0.401,0.007,2380,4062,0.007,3393,2629,4041.1,40117.9]
["2025-04-02T09:52:29.000000000",5618.56,5485.0,131.9,134.6,0.65,0.75,0.973,-0.027,0.001,13,1,0.001,618,1371,63.1,39327.600000000006]
["2025-04-02T09:52:41.000000000",5618.32,5435.0,182.2,183.8,0.15,0.2,0.993,-0.007,0.0,9,3,0.0,847,334,0.0,38831.000000000015]
["2025-04-02T09:52:52.000000000",5619.35,5545.0,76.6,77.2,3.7,3.8,0.878,-0.122,0.003,92,40,0.003,1033,2046,337.5,38831.000000000015]
["2025-04-02T09:52:52.000000000",5619.35,5795.0,0.0,0.05,176.5,177.1,0.001,-0.998,0.0,369,36,0.0,63,6,0.0,38831.000000000015]
["2025-04-02T09:53:14.000000000",5615.05,5610.0,24.7,24.8,20.9,21.1,0.532,-0.468,0.007,451,3249,0.007,839,1641,903.0,40349.50000000001]
["2025-04-02T09:53:14.000000000",5615.05,5715.0,0.75,0.8,101.6,102.2,0.036,-0.964,0.001,879,1413,0.001,130,13,100.9,40349.50000000001]
["2025-04-02T09:53:37.000000000",5610.98,5420.0,189.3,190.0,0.1,0.15,0.995,-0.005,0.0,5,1,0.0,1098,540,0.0,39708.5]
["2025-04-02T09:53:37.000000000",5610.98,5770.0,0.05,0.1,160.2,160.8,0.004,-0.996,0.0,1538,1537,0.0,70,8,0.0,39708.5]
["2025-04-02T09:53:59.000000000",5610.88,5515.0,96.2,96.7,2.05,2.15,0.93,-0.069,0.002,110,34,0.002,775,2079,177.0,40729.6]
["2025-04-02T09:54:10.000000000",5610.34,5435.0,172.9,175.6,0.15,0.25,0.992,-0.008,0.0,9,3,0.0,847,335,0.0,40908.8]
["2025-04-02T09:54:21.000000000",5610.28,5545.0,68.2,68.8,4.9,5.0,0.851,-0.148,0.004,92,45,0.004,1033,2156,450.0,40908.8]
["2025-04-02T09:54:32.000000000",5611.43,5655.0,6.6,6.7,51.3,51.8,0.209,-0.791,0.005,777,2611,0.005,199,88,488.0,40980.6]
["2025-04-02T09:54:32.000000000",5611.43,5680.0,2.75,2.8,72.4,73.0,0.104,-0.896,0.003,1057,6003,0.003,175,15,369.6,40980.6]
["2025-04-02T09:54:44.000000000",5609.88,5710.0,0.85,0.9,102.5,103.0,0.039,-0.961,0.002,1252,1773,0.002,646,233,379.6,40614.1]
["2025-04-02T09:55:06.000000000",5608.64,5665.0,4.3,4.4,61.8,62.3,0.153,-0.847,0.004,1477,2635,0.004,237,71,685.6,40570.0]
["2025-04-02T09:55:06.000000000",5608.64,5770.0,0.0,0.05,162.5,163.1,0.004,-0.996,0.0,1538,1564,0.0,70,8,0.0,40570.0]
["2025-04-02T09:55:29.000000000",5609.37,5480.0,129.4,130.6,0.75,0.85,0.971,-0.029,0.001,17,210,0.001,2867,3146,288.4,41001.5]
["2025-04-02T09:55:29.000000000",5609.37,5800.0,0.0,0.05,190.2,191.4,0.001,-0.999,0.0,2296,51,0.0,232,10,0.0,41001.5]
["2025-04-02T09:55:52.000000000",5608.57,5545.0,66.8,68.3,5.2,5.3,0.851,-0.149,0.004,92,45,0.004,1033,2311,450.0,41001.5]
["2025-04-02T09:56:03.000000000",5607.96,5655.0,6.0,6.1,54.1,54.7,0.2,-0.799,0.005,777,2751,0.005,199,88,488.0,40675.9]
["2025-04-02T09:56:15.000000000",5607.2,5605.0,23.9,24.1,22.3,22.5,0.516,-0.484,0.007,570,1976,0.007,876,1748,1012.2,40497.1]
["2025-04-02T09:56:26.000000000",5606.62,5595.0,29.0,29.3,18.3,18.5,0.579,-0.421,0.007,227,1533,0.007,1180,1468,984.9,40562.8]
["2025-04-02T09:56:37.000000000",5607.79,5670.0,3.6,3.8,66.1,66.6,0.129,-0.871,0.004,1174,7710,0.004,834,1131,803.2,40562.8]
["2025-04-02T09:56:37.000000000",5607.79,5775.0,0.0,0.05,167.4,168.0,0.002,-0.998,0.0,1666,491,0.0,106,9,0.0,40562.8]
["2025-04-02T09:56:59.000000000",5611.57,5490.0,121.3,123.4,0.95,1.0,0.964,-0.036,0.001,35,16,0.001,866,2023,90.1,40580.7]
["2025-04-02T09:56:59.000000000",5611.57,5765.0,0.05,0.1,151.6,154.7,0.004,-0.996,0.0,930,878,0.0,65,0,0.0,40580.7]
["2025-04-02T09:57:22.000000000",5610.96,5555.0,61.2,61.6,6.1,6.2,0.822,-0.178,0.004,188,63,0.004,469,2004,262.8,40729.6]
["2025-04-02T09:57:33.000000000",5610.64,5665.0,4.7,4.9,59.2,59.7,0.165,-0.835,0.004,1477,2838,0.004,237,72,685.6,40605.9]
["2025-04-02T09:57:45.000000000",5611.12,5615.0,20.6,20.8,24.8,24.9,0.476,-0.524,0.007,842,3428,0.007,956,1571,1258.6,40729.6]
["2025-04-02T09:57:56.000000000",5611.25,5725.0,0.45,0.5,114.6,116.9,0.023,-0.977,0.001,1852,946,0.001,378,12,223.0,40754.8]
["2025-04-02T09:58:07.000000000",5611.89,5490.0,122.1,122.8,0.95,1.0,0.963,-0.037,0.001,35,16,0.001,866,2068,90.1,40754.8]
["2025-04-02T09:58:18.000000000",5609.7,5785.0,0.0,0.05,174.8,177.9,0.002,-0.998,0.0,659,103,0.0,35,3,0.0,40396.99999999999]
["2025-04-02T09:58:29.000000000",5610.53,5495.0,113.2,115.9,1.15,1.2,0.958,-0.042,0.001,43,5,0.001,567,2084,61.00000000000001,40605.9]
["2025-04-02T09:58:41.000000000",5610.51,5445.0,163.2,166.2,0.25,0.3,0.989,-0.011,0.0,9,0,0.0,418,1199,0.0,41247.49999999999]
["2025-04-02T09:58:52.000000000",5611.74,5685.0,2.45,2.5,75.4,75.9,0.089,-0.911,0.003,2306,2647,0.003,122,18,728.4,41247.49999999999]
["2025-04-02T09:59:03.000000000",5612.45,5510.0,103.1,103.6,1.65,1.75,0.941,-0.059,0.002,80,226,0.002,905,3594,197.0,40396.99999999999]
["2025-04-02T09:59:14.000000000",5612.06,5620.0,18.3,18.4,27.2,27.4,0.442,-0.558,0.007,1267,6111,0.007,1527,824,1955.8,40464.59999999999]
["2025-04-02T09:59:26.000000000",5612.24,5730.0,0.35,0.4,119.0,119.6,0.018,-0.981,0.001,1446,1320,0.001,123,222,156.9,40464.59999999999]
["2025-04-02T09:59:37.000000000",5611.67,5450.0,160.8,162.7,0.25,0.3,0.989,-0.011,0.0,34,5,0.0,2627,2117,0.0,40729.6]
["2025-04-02T09:59:48.000000000",5612.1,5795.0,0.0,0.05,183.5,184.2,0.001,-0.998,0.0,369,36,0.0,63,11,0.0,40729.6]
["2025-04-02T09:59:59.000000000",5611.07,5500.0,111.7,112.4,1.25,1.35,0.953,-0.047,0.001,352,43,0.001,4575,6403,492.7000000000001,40729.6]
["2025-04-02T10:00:22.000000000",5615.61,5460.0,152.8,159.3,0.3,0.35,0.985,-0.015,0.001,9,2,0.001,901,1806,91.0,40729.6]
["2025-04-02T10:00:22.000000000",5615.61,5565.0,56.7,57.2,6.5,6.6,0.786,-0.214,0.005,152,101,0.005,601,2528,376.5,40729.6]
["2025-04-02T10:00:33.000000000",5613.68,5575.0,46.6,47.0,9.0,9.1,0.744,-0.256,0.005,676,1345,0.005,2650,4042,1663.0,40167.6]
["2025-04-02T10:00:44.000000000",5615.93,5630.0,15.5,15.7,29.4,29.7,0.389,-0.611,0.007,775,3931,0.007,623,529,978.6,40155.00000000001]
["2025-04-02T10:00:56.000000000",5618.4,5740.0,0.25,0.3,121.9,122.5,0.012,-0.988,0.001,754,1289,0.001,82,0,83.6,40155.00000000001]
["2025-04-02T10:01:07.000000000",5619.92,5690.0,2.4,2.45,73.2,73.8,0.095,-0.905,0.003,1719,5247,0.003,292,17,603.3000000000001,39796.7]
["2025-04-02T10:01:18.000000000",5622.35,5780.0,0.0,0.05,157.6,166.6,0.002,-0.998,0.0,938,72,0.0,168,7,0.0,40190.9]
["2025-04-02T10:01:29.000000000",5622.52,5760.0,0.1,0.15,138.3,138.8,0.007,-0.993,0.0,883,1608,0.0,178,20,0.0,39769.2]
["2025-04-02T10:01:52.000000000",5624.31,5470.0,152.9,155.6,0.3,0.35,0.987,-0.013,0.0,10,204,0.0,792,2197,0.0,39772.2]
["2025-04-02T10:01:52.000000000",5624.31,5575.0,55.3,56.3,6.6,6.8,0.792,-0.208,0.005,676,1353,0.005,2650,4252,1663.0,39772.2]
["2025-04-02T10:02:04.000000000",5624.44,5545.0,82.0,82.5,2.8,2.9,0.899,-0.101,0.003,92,45,0.003,1033,2906,337.5,40122.2]
["2025-04-02T10:02:15.000000000",5625.13,5645.0,13.1,13.2,33.3,33.6,0.364,-0.635,0.007,619,4613,0.007,286,178,633.5000000000001,40352.9]
["2025-04-02T10:02:26.000000000",5625.81,5755.0,0.15,0.2,129.2,129.8,0.01,-0.99,0.0,712,1020,0.0,60,3,0.0,40352.9]
["2025-04-02T10:02:38.000000000",5626.33,5705.0,1.75,1.8,80.7,81.3,0.075,-0.926,0.003,1327,2524,0.003,438,236,529.5,40352.9]
["2025-04-02T10:02:50.000000000",5625.49,5815.0,0.0,0.05,187.3,192.8,0.001,-0.998,0.0,500,10,0.0,31,0,0.0,40352.9]
["2025-04-02T10:03:02.000000000",5626.39,5675.0,5.3,5.4,53.8,54.8,0.183,-0.817,0.005,1554,4667,0.005,234,39,894.0000000000001,40352.9]
["2025-04-02T10:03:25.000000000",5625.47,5480.0,144.6,146.7,0.35,0.4,0.985,-0.015,0.001,17,210,0.001,2867,3450,288.4,40208.3]
["2025-04-02T10:03:25.000000000",5625.47,5585.0,47.9,48.3,8.5,8.6,0.764,-0.236,0.005,315,855,0.005,642,2520,478.5,40208.3]
["2025-04-02T10:03:47.000000000",5624.12,5535.0,90.1,90.5,2.1,2.2,0.925,-0.075,0.002,95,16,0.002,1217,2793,262.40000000000003,40122.2]
["2025-04-02T10:03:59.000000000",5624.05,5465.0,157.0,159.9,0.2,0.25,0.99,-0.01,0.0,12,0,0.0,990,1449,0.0,40122.2]
["2025-04-02T10:03:59.000000000",5624.05,5755.0,0.1,0.15,131.9,132.4,0.007,-0.993,0.0,712,1023,0.0,60,3,0.0,40122.2]
["2025-04-02T10:04:10.000000000",5625.38,5710.0,1.35,1.4,85.9,86.4,0.057,-0.943,0.002,1252,2517,0.002,646,233,379.6,40122.2]
["2025-04-02T10:04:21.000000000",5625.6,5820.0,0.0,0.05,191.7,194.4,0.001,-0.999,0.0,722,18,0.0,45,6,0.0,40047.600000000006]
["2025-04-02T10:04:32.000000000",5625.43,5635.0,17.2,17.4,26.9,27.2,0.435,-0.566,0.007,764,4357,0.007,725,398,1042.3,40229.7]
["2025-04-02T10:04:55.000000000",5625.38,5485.0,140.5,141.8,0.4,0.45,0.984,-0.016,0.001,13,1,0.001,618,1749,63.1,40005.0]
["2025-04-02T10:05:06.000000000",5626.69,5595.0,42.0,42.4,10.1,10.3,0.707,-0.293,0.006,227,1655,0.006,1180,2036,844.2,40352.9]
["2025-04-02T10:05:17.000000000",5624.52,5540.0,86.4,86.9,2.35,2.4,0.917,-0.083,0.002,154,132,0.002,905,2879,211.8,39871.100000000006]
["2025-04-02T10:05:17.000000000",5624.52,5645.0,12.7,12.9,33.4,33.6,0.355,-0.645,0.007,619,4813,0.007,286,319,633.5000000000001,39871.100000000006]
["2025-04-02T10:05:29.000000000",5623.97,5755.0,0.1,0.15,131.8,132.3,0.007,-0.993,0.0,712,1045,0.0,60,3,0.0,39921.100000000006]
["2025-04-02T10:05:40.000000000",5625.33,5715.0,1.05,1.1,90.6,91.2,0.045,-0.955,0.002,879,2290,0.002,130,17,201.8,39921.100000000006]
["2025-04-02T10:05:51.000000000",5622.97,5820.0,0.0,0.05,194.5,200.5,0.001,-0.999,0.0,722,18,0.0,45,6,0.0,40122.2]
["2025-04-02T10:06:03.000000000",5623.34,5770.0,0.0,0.05,146.9,147.4,0.002,-0.998,0.0,1538,1906,0.0,70,13,0.0,40594.100000000006]
["2025-04-02T10:06:25.000000000",5625.28,5555.0,73.4,73.9,3.5,3.6,0.875,-0.125,0.003,188,81,0.003,469,2549,197.1,40594.100000000006]
["2025-04-02T10:06:36.000000000",5624.75,5595.0,40.6,40.9,10.5,10.7,0.703,-0.297,0.006,227,1660,0.006,1180,2116,844.2,39871.100000000006]
["2025-04-02T10:06:47.000000000",5624.1,5545.0,80.9,81.5,2.7,2.8,0.905,-0.095,0.003,92,46,0.003,1033,3364,337.5,39871.100000000006]
["2025-04-02T10:06:58.000000000",5623.69,5655.0,9.0,9.1,40.9,41.4,0.284,-0.716,0.006,777,3659,0.006,199,114,585.6,39871.100000000006]
["2025-04-02T10:06:58.000000000",5623.69,5715.0,0.95,1.0,92.8,93.8,0.046,-0.954,0.002,879,2316,0.002,130,17,201.8,39871.100000000006]
["2025-04-02T10:07:10.000000000",5621.52,5715.0,0.8,0.9,95.2,95.7,0.045,-0.955,0.002,879,2331,0.002,130,17,201.8,40016.8]
["2025-04-02T10:07:32.000000000",5621.38,5425.0,195.3,197.3,0.05,0.1,0.997,-0.003,0.0,13,1,0.0,2275,498,0.0,40431.4]
["2025-04-02T10:07:32.000000000",5621.38,5775.0,0.0,0.05,153.3,153.8,0.002,-0.998,0.0,1666,1136,0.0,106,11,0.0,40431.4]
["2025-04-02T10:07:54.000000000",5620.07,5485.0,135.5,137.4,0.45,0.5,0.981,-0.019,0.001,13,1,0.001,618,1788,63.1,40201.00000000001]
["2025-04-02T10:08:05.000000000",5619.26,5455.0,163.6,166.1,0.15,0.2,0.992,-0.008,0.0,20,5,0.0,907,1282,0.0,39525.50000000001]
["2025-04-02T10:08:17.000000000",5618.03,5545.0,75.5,76.1,3.1,3.3,0.889,-0.111,0.003,92,52,0.003,1033,3441,337.5,39767.40000000001]
["2025-04-02T10:08:28.000000000",5616.2,5655.0,7.2,7.3,45.4,45.9,0.242,-0.759,0.006,777,3762,0.006,199,115,585.6,39767.40000000001]
["2025-04-02T10:08:40.000000000",5616.05,5605.0,27.7,27.9,16.5,16.7,0.584,-0.416,0.007,570,2269,0.007,876,3020,1012.2,40143.50000000001]
["2025-04-02T10:08:51.000000000",5616.04,5630.0,14.9,15.1,28.8,29.0,0.4,-0.6,0.007,775,5615,0.007,623,1002,978.6,40143.50000000001]
["2025-04-02T10:09:03.000000000",5615.18,5425.0,188.9,192.0,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,2275,520,0.0,40143.50000000001]
["2025-04-02T10:09:03.000000000",5615.18,5775.0,0.0,0.05,160.1,161.2,0.002,-0.998,0.0,1666,1180,0.0,106,11,0.0,40143.50000000001]
["2025-04-02T10:09:25.000000000",5613.18,5480.0,131.8,134.8,0.45,0.5,0.98,-0.02,0.001,17,211,0.001,2867,3581,288.4,39931.8]
["2025-04-02T10:09:25.000000000",5613.18,5790.0,0.0,0.05,176.9,177.5,0.002,-0.998,0.0,763,55,0.0,60,9,0.0,39931.8]
["2025-04-02T10:09:48.000000000",5611.97,5545.0,70.6,71.2,3.6,3.7,0.871,-0.129,0.004,92,52,0.004,1033,3577,450.0,40482.2]
["2025-04-02T10:09:59.000000000",5611.97,5655.0,6.3,6.4,48.9,49.4,0.205,-0.795,0.005,777,3924,0.005,199,115,488.0,40482.2]
["2025-04-02T10:10:10.000000000",5614.22,5605.0,27.0,27.2,17.2,17.4,0.553,-0.447,0.007,570,2359,0.007,876,3146,1012.2,40369.7]
["2025-04-02T10:10:22.000000000",5612.78,5715.0,0.55,0.6,103.3,103.8,0.03,-0.97,0.001,879,2498,0.001,130,17,100.9,40017.49999999999]
["2025-04-02T10:10:33.000000000",5610.4,5535.0,77.4,78.0,2.85,2.95,0.901,-0.099,0.003,95,16,0.003,1217,3271,393.6,40293.6]
["2025-04-02T10:10:44.000000000",5609.61,5775.0,0.0,0.05,165.8,166.3,0.002,-0.998,0.0,1666,1185,0.0,106,11,0.0,40293.6]
["2025-04-02T10:10:55.000000000",5608.49,5480.0,127.9,130.9,0.5,0.6,0.978,-0.022,0.001,17,211,0.001,2867,3612,288.4,40236.3]
["2025-04-02T10:11:06.000000000",5606.46,5430.0,173.8,178.1,0.1,0.15,0.994,-0.005,0.0,0,0,0.0,943,1394,0.0,40141.8]
["2025-04-02T10:11:18.000000000",5604.92,5700.0,0.85,0.9,95.8,96.3,0.041,-0.959,0.002,4334,9947,0.002,920,534,1050.8000000000002,40264.0]
["2025-04-02T10:11:29.000000000",5605.8,5655.0,5.1,5.2,54.1,54.6,0.178,-0.823,0.005,777,3988,0.005,199,116,488.0,40264.0]
["2025-04-02T10:11:40.000000000",5607.83,5605.0,23.2,23.4,19.9,20.1,0.507,-0.493,0.007,570,2407,0.007,876,3327,1012.2,40025.100000000006]
["2025-04-02T10:11:51.000000000",5608.45,5715.0,0.5,0.55,106.4,106.9,0.024,-0.976,0.001,879,2530,0.001,130,17,100.9,40068.1]
["2025-04-02T10:12:03.000000000",5608.88,5470.0,137.8,140.2,0.35,0.4,0.984,-0.016,0.001,10,204,0.001,792,2450,80.2,40300.49999999999]
["2025-04-02T10:12:14.000000000",5609.59,5780.0,0.0,0.05,169.5,170.1,0.002,-0.998,0.0,938,178,0.0,168,8,0.0,40300.49999999999]
["2025-04-02T10:12:25.000000000",5611.25,5490.0,122.2,122.8,0.65,0.7,0.972,-0.029,0.001,35,16,0.001,866,2768,90.1,40110.4]
["2025-04-02T10:12:48.000000000",5614.45,5445.0,168.1,170.5,0.15,0.2,0.993,-0.007,0.0,9,2,0.0,418,1390,0.0,40140.7]
["2025-04-02T10:12:48.000000000",5614.45,5550.0,68.6,69.1,3.8,3.9,0.868,-0.132,0.004,3372,310,0.004,2174,9289,2218.4,40140.7]
["2025-04-02T10:12:59.000000000",5616.18,5625.0,17.2,17.4,26.0,26.2,0.423,-0.577,0.007,812,6062,0.007,454,1642,886.2,40140.7]
["2025-04-02T10:13:10.000000000",5617.61,5620.0,20.1,20.2,22.9,23.1,0.473,-0.527,0.007,1267,8595,0.007,1527,2113,1955.8,40053.00000000001]
["2025-04-02T10:13:22.000000000",5616.88,5730.0,0.3,0.35,112.7,113.3,0.017,-0.983,0.001,1446,2069,0.001,123,222,156.9,40143.50000000001]
["2025-04-02T10:13:33.000000000",5615.7,5680.0,2.85,2.95,67.7,68.3,0.113,-0.886,0.004,1057,9413,0.004,175,35,492.8,39867.100000000006]
["2025-04-02T10:13:45.000000000",5614.92,5795.0,0.0,0.05,180.2,180.8,0.001,-0.998,0.0,369,50,0.0,63,17,0.0,39867.100000000006]
["2025-04-02T10:14:07.000000000",5612.42,5500.0,112.0,112.6,0.9,1.0,0.965,-0.035,0.001,352,51,0.001,4575,8767,492.7000000000001,40320.5]
["2025-04-02T10:14:18.000000000",5611.38,5450.0,159.6,162.7,0.15,0.25,0.99,-0.01,0.0,34,6,0.0,2627,2396,0.0,40377.600000000006]
["2025-04-02T10:14:18.000000000",5611.38,5555.0,60.4,60.9,5.0,5.2,0.833,-0.166,0.004,188,91,0.004,469,3085,262.8,40377.600000000006]
["2025-04-02T10:14:29.000000000",5611.36,5665.0,4.1,4.2,58.6,59.2,0.152,-0.847,0.004,1477,5039,0.005,237,91,709.3,40377.600000000006]
["2025-04-02T10:14:51.000000000",5611.95,5520.0,92.3,92.8,1.8,1.85,0.933,-0.066,0.002,206,433,0.002,3479,5983,737.0,40482.2]
["2025-04-02T10:14:51.000000000",5611.95,5730.0,0.2,0.3,119.2,119.8,0.014,-0.986,0.001,1446,2093,0.001,123,222,156.9,40482.2]
["2025-04-02T10:15:03.000000000",5613.04,5680.0,2.5,2.6,70.1,70.6,0.102,-0.898,0.003,1057,9627,0.003,175,36,369.6,40467.3]
["2025-04-02T10:15:14.000000000",5613.31,5790.0,0.0,0.05,176.7,177.3,0.001,-0.998,0.0,763,55,0.0,60,12,0.0,40467.3]
["2025-04-02T10:15:25.000000000",5612.98,5705.0,0.9,0.95,93.4,93.9,0.043,-0.957,0.002,1327,3064,0.002,438,236,353.0,39931.8]
["2025-04-02T10:15:48.000000000",5611.57,5455.0,155.0,158.1,0.2,0.25,0.99,-0.01,0.0,20,5,0.0,907,1403,0.0,40482.2]
["2025-04-02T10:15:48.000000000",5611.57,5560.0,56.3,56.9,5.8,5.9,0.814,-0.186,0.005,3158,253,0.005,1195,4572,2176.5,40482.2]
["2025-04-02T10:16:10.000000000",5614.27,5515.0,100.4,100.9,1.35,1.4,0.946,-0.054,0.002,110,43,0.002,775,3884,177.0,39920.3]
["2025-04-02T10:16:21.000000000",5617.5,5485.0,133.0,135.9,0.45,0.5,0.978,-0.022,0.001,13,1,0.001,618,3633,63.1,39768.600000000006]
["2025-04-02T10:16:21.000000000",5617.5,5740.0,0.15,0.25,120.1,122.7,0.01,-0.99,0.0,754,1777,0.0,82,2,0.0,39768.600000000006]
["2025-04-02T10:16:32.000000000",5617.43,5690.0,2.1,2.15,74.4,74.9,0.087,-0.913,0.003,1719,7399,0.003,292,28,603.3000000000001,39588.90000000001]
["2025-04-02T10:16:44.000000000",5617.72,5800.0,0.0,0.05,182.1,182.7,0.001,-0.998,0.0,2296,152,0.0,232,16,0.0,39588.90000000001]
["2025-04-02T10:17:06.000000000",5618.0,5510.0,108.9,109.5,1.0,1.05,0.96,-0.04,0.001,80,329,0.001,905,4909,98.5,39656.90000000001]
["2025-04-02T10:17:18.000000000",5620.24,5615.0,24.2,24.3,18.6,18.8,0.542,-0.458,0.007,842,5623,0.007,956,3505,1258.6,40382.5]
["2025-04-02T10:17:29.000000000",5620.48,5580.0,47.4,47.8,7.6,7.8,0.769,-0.231,0.005,425,1292,0.005,1910,6015,1167.5,40382.5]
["2025-04-02T10:17:40.000000000",5618.84,5525.0,94.3,94.9,1.55,1.65,0.942,-0.058,0.002,137,49,0.002,1829,4971,393.2,40214.1]
["2025-04-02T10:17:40.000000000",5618.84,5630.0,15.6,15.8,27.6,27.9,0.427,-0.573,0.007,775,6922,0.007,623,1185,978.6,40214.1]
["2025-04-02T10:17:52.000000000",5620.21,5800.0,0.0,0.05,179.2,179.7,0.001,-0.999,0.0,2296,152,0.0,232,16,0.0,39983.9]
["2025-04-02T10:18:03.000000000",5621.99,5700.0,1.75,1.8,79.3,79.8,0.075,-0.925,0.003,4334,11380,0.003,920,543,1576.2,40645.100000000006]
["2025-04-02T10:18:14.000000000",5620.9,5810.0,0.0,0.05,187.3,192.5,0.001,-0.999,0.0,895,4,0.0,43,12,0.0,40645.100000000006]
["2025-04-02T10:18:37.000000000",5623.2,5520.0,103.0,104.3,1.15,1.25,0.953,-0.047,0.002,206,434,0.002,3479,6424,737.0,40418.4]
["2025-04-02T10:18:48.000000000",5622.98,5575.0,53.5,54.1,6.0,6.2,0.806,-0.194,0.005,676,1497,0.005,2650,6135,1663.0,40418.4]
["2025-04-02T10:18:59.000000000",5623.25,5585.0,45.3,45.7,8.1,8.3,0.755,-0.244,0.006,315,931,0.006,642,3733,574.2,40552.4]
["2025-04-02T10:19:10.000000000",5620.59,5535.0,86.3,86.8,2.0,2.1,0.929,-0.071,0.002,95,31,0.002,1217,3810,262.40000000000003,40486.9]
["2025-04-02T10:19:21.000000000",5621.09,5645.0,10.8,10.9,35.3,35.6,0.323,-0.677,0.007,619,5718,0.007,286,392,633.5000000000001,41117.9]
["2025-04-02T10:19:21.000000000",5621.09,5750.0,0.1,0.15,129.5,130.0,0.007,-0.993,0.0,1638,1620,0.0,183,23,0.0,41117.9]
["2025-04-02T10:19:33.000000000",5621.58,5690.0,2.45,2.55,70.5,71.1,0.098,-0.902,0.003,1719,7855,0.003,292,38,603.3000000000001,41117.9]
["2025-04-02T10:19:44.000000000",5622.93,5815.0,0.0,0.05,192.3,193.0,0.001,-0.999,0.0,500,10,0.0,31,0,0.0,40688.8]
["2025-04-02T10:19:55.000000000",5623.02,5765.0,0.0,0.1,142.2,143.0,0.003,-0.997,0.0,930,1684,0.0,65,0,0.0,40658.3]
["2025-04-02T10:20:18.000000000",5622.52,5475.0,145.3,147.2,0.25,0.35,0.987,-0.013,0.0,15,4,0.0,1437,4078,0.0,40658.3]
["2025-04-02T10:20:29.000000000",5622.56,5485.0,136.8,138.9,0.4,0.45,0.982,-0.018,0.001,13,1,0.001,618,3662,63.1,40658.3]
["2025-04-02T10:20:41.000000000",5623.99,5540.0,85.6,86.1,2.05,2.1,0.919,-0.081,0.003,154,142,0.003,905,4306,317.7,40937.7]
["2025-04-02T10:20:52.000000000",5625.39,5655.0,8.9,9.1,39.1,39.5,0.282,-0.716,0.007,777,4844,0.007,199,122,683.1999999999999,40443.90000000001]
["2025-04-02T10:20:52.000000000",5625.39,5760.0,0.05,0.1,135.0,135.6,0.005,-0.995,0.0,883,2164,0.0,178,20,0.0,40443.90000000001]
["2025-04-02T10:21:14.000000000",5624.62,5660.0,7.4,7.6,43.2,43.7,0.245,-0.755,0.006,2000,7036,0.006,538,284,1522.8,40651.90000000001]
["2025-04-02T10:21:14.000000000",5624.62,5820.0,0.0,0.05,195.7,196.4,0.001,-0.999,0.0,722,18,0.0,45,6,0.0,40651.90000000001]
["2025-04-02T10:21:25.000000000",5623.55,5770.0,0.0,0.05,147.3,147.8,0.002,-0.998,0.0,1538,2262,0.0,70,13,0.0,40833.7]
["2025-04-02T10:21:48.000000000",5622.81,5480.0,141.0,142.5,0.35,0.4,0.985,-0.015,0.001,17,211,0.001,2867,3914,288.4,40681.00000000001]
["2025-04-02T10:22:00.000000000",5622.3,5590.0,40.8,41.2,9.3,9.4,0.723,-0.277,0.006,434,1388,0.006,1292,4505,1035.6,40807.2]
["2025-04-02T10:22:00.000000000",5622.3,5775.0,0.0,0.05,153.1,153.7,0.002,-0.998,0.0,1666,1216,0.0,106,11,0.0,40807.2]
["2025-04-02T10:22:22.000000000",5621.91,5655.0,7.9,8.1,41.2,41.7,0.254,-0.745,0.006,777,4941,0.006,199,122,585.6,40741.400000000016]
["2025-04-02T10:22:33.000000000",5621.29,5605.0,29.8,30.0,14.2,14.4,0.619,-0.381,0.007,570,2699,0.007,876,4194,1012.2,40741.400000000016]
["2025-04-02T10:22:45.000000000",5619.94,5710.0,0.85,0.95,91.5,92.5,0.045,-0.955,0.002,1252,3899,0.002,646,238,379.6,40317.90000000001]
["2025-04-02T10:22:56.000000000",5619.98,5565.0,59.0,59.5,5.0,5.1,0.832,-0.168,0.004,152,132,0.004,601,4708,301.2,40512.00000000001]
["2025-04-02T10:23:07.000000000",5619.99,5775.0,0.0,0.05,155.1,155.7,0.002,-0.998,0.0,1666,1216,0.0,106,11,0.0,40332.2]
["2025-04-02T10:23:18.000000000",5620.87,5485.0,135.7,137.7,0.4,0.5,0.98,-0.02,0.001,13,1,0.001,618,3682,63.1,40332.2]
["2025-04-02T10:23:30.000000000",5623.32,5595.0,38.5,38.9,10.1,10.3,0.689,-0.31,0.007,227,1800,0.007,1180,3714,984.9,40712.50000000001]
["2025-04-02T10:23:41.000000000",5624.57,5745.0,0.15,0.2,121.0,121.6,0.01,-0.99,0.001,529,1180,0.001,69,6,59.80000000000001,41076.500000000015]
["2025-04-02T10:23:52.000000000",5624.94,5660.0,7.2,7.4,42.9,43.4,0.245,-0.755,0.006,2000,7180,0.006,538,301,1522.8,41277.60000000001]
["2025-04-02T10:24:04.000000000",5626.13,5615.0,27.0,27.2,15.7,15.9,0.575,-0.425,0.007,842,6013,0.007,956,4078,1258.6,41277.60000000001]
["2025-04-02T10:24:15.000000000",5627.41,5725.0,0.6,0.65,98.2,98.8,0.031,-0.969,0.001,1852,2294,0.001,378,14,223.0,41126.00000000001]
["2025-04-02T10:24:38.000000000",5627.36,5435.0,191.7,192.3,0.1,0.15,0.995,-0.005,0.0,9,4,0.0,847,589,0.0,41195.600000000006]
["2025-04-02T10:24:38.000000000",5627.36,5465.0,161.8,162.4,0.2,0.25,0.99,-0.009,0.0,12,1,0.0,990,1766,0.0,41195.600000000006]
["2025-04-02T10:24:49.000000000",5627.66,5495.0,131.4,132.9,0.45,0.5,0.98,-0.02,0.001,43,35,0.001,567,3036,61.00000000000001,41195.600000000006]
["2025-04-02T10:25:01.000000000",5627.58,5605.0,34.2,34.4,11.7,11.8,0.666,-0.334,0.007,570,2773,0.007,876,4378,1012.2,41013.50000000001]
["2025-04-02T10:25:12.000000000",5627.19,5555.0,74.4,74.9,2.85,2.9,0.897,-0.103,0.003,188,93,0.003,469,3819,197.1,41126.00000000001]
["2025-04-02T10:25:23.000000000",5626.32,5660.0,7.4,7.6,41.6,42.1,0.252,-0.748,0.006,2000,7439,0.006,538,302,1522.8,41336.30000000001]
["2025-04-02T10:25:34.000000000",5624.94,5615.0,25.1,25.6,16.3,16.6,0.584,-0.416,0.008,842,6075,0.008,956,4160,1438.4,41336.30000000001]
["2025-04-02T10:25:46.000000000",5625.33,5730.0,0.4,0.45,106.1,106.7,0.022,-0.978,0.001,1446,2382,0.001,123,223,156.9,40931.20000000001]
["2025-04-02T10:26:08.000000000",5621.09,5435.0,183.7,185.7,0.05,0.15,0.995,-0.004,0.0,9,4,0.0,847,704,0.0,40502.80000000001]
["2025-04-02T10:26:20.000000000",5624.07,5430.0,193.8,194.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,943,1454,0.0,40502.80000000001]
["2025-04-02T10:26:31.000000000",5623.82,5500.0,124.2,124.7,0.6,0.65,0.974,-0.026,0.001,352,84,0.001,4575,9652,492.7000000000001,41111.10000000001]
["2025-04-02T10:26:42.000000000",5624.89,5450.0,174.5,175.1,0.1,0.15,0.994,-0.006,0.0,34,7,0.0,2627,2588,0.0,40967.90000000001]
["2025-04-02T10:26:42.000000000",5624.89,5555.0,72.4,73.0,3.0,3.1,0.891,-0.109,0.003,188,93,0.003,469,3947,197.1,40967.90000000001]
["2025-04-02T10:26:53.000000000",5624.74,5665.0,6.2,6.3,46.5,47.1,0.219,-0.781,0.006,1477,6123,0.006,237,126,1028.4,41147.70000000001]
["2025-04-02T10:27:05.000000000",5624.44,5545.0,81.1,81.6,2.3,2.35,0.916,-0.084,0.003,92,53,0.003,1033,4644,337.5,41147.70000000001]
["2025-04-02T10:27:16.000000000",5622.36,5730.0,0.35,0.4,108.6,109.2,0.022,-0.978,0.001,1446,2426,0.001,123,223,156.9,40742.60000000001]
["2025-04-02T10:27:38.000000000",5623.43,5440.0,183.0,184.1,0.1,0.15,0.995,-0.005,0.0,13,23,0.0,1541,1939,0.0,41162.00000000001]
["2025-04-02T10:27:38.000000000",5623.43,5790.0,0.0,0.05,166.5,167.0,0.002,-0.998,0.0,763,63,0.0,60,15,0.0,41162.00000000001]
["2025-04-02T10:27:49.000000000",5624.58,5740.0,0.25,0.3,114.9,115.6,0.013,-0.987,0.001,754,3012,0.001,82,4,83.6,41162.00000000001]
["2025-04-02T10:28:12.000000000",5625.87,5460.0,165.3,166.0,0.15,0.2,0.992,-0.008,0.0,9,2,0.0,901,2198,0.0,41177.50000000001]
["2025-04-02T10:28:23.000000000",5625.52,5570.0,59.6,60.0,4.7,4.9,0.84,-0.16,0.004,687,997,0.004,783,8533,588.0000000000001,41032.3]
["2025-04-02T10:28:23.000000000",5625.52,5675.0,4.4,4.6,54.2,54.8,0.167,-0.833,0.005,1554,8576,0.005,234,127,894.0000000000001,41032.3]
["2025-04-02T10:28:46.000000000",5627.16,5520.0,107.6,108.2,1.0,1.1,0.958,-0.042,0.001,206,446,0.001,3479,6851,368.5,41366.100000000006]
["2025-04-02T10:28:46.000000000",5627.16,5740.0,0.25,0.3,113.1,113.7,0.015,-0.985,0.001,754,3087,0.001,82,4,83.6,41366.100000000006]
["2025-04-02T10:28:57.000000000",5627.62,5690.0,2.75,2.85,65.2,65.7,0.112,-0.888,0.004,1719,9338,0.004,292,58,804.4000000000001,41308.100000000006]
["2025-04-02T10:29:08.000000000",5627.83,5800.0,0.0,0.05,172.4,172.9,0.002,-0.998,0.0,2296,2053,0.0,232,19,0.0,40618.3]
["2025-04-02T10:29:31.000000000",5630.03,5515.0,115.8,116.3,0.75,0.8,0.967,-0.033,0.001,110,43,0.001,775,4153,88.5,40054.50000000001]
["2025-04-02T10:29:31.000000000",5630.03,5640.0,15.6,15.8,25.3,25.5,0.418,-0.582,0.008,644,9344,0.008,1242,686,1508.8000000000002,40054.50000000001]
["2025-04-02T10:29:53.000000000",5629.61,5575.0,58.8,59.4,4.7,4.8,0.84,-0.16,0.004,676,1568,0.004,2650,7240,1330.4,40145.00000000001]
["2025-04-02T10:29:53.000000000",5629.61,5680.0,4.1,4.2,54.5,55.1,0.16,-0.84,0.005,1057,11408,0.005,175,60,616.0,40145.00000000001]
["2025-04-02T10:30:16.000000000",5629.36,5635.0,17.3,17.5,22.9,23.1,0.457,-0.543,0.008,764,6919,0.008,725,753,1191.1999999999998,40145.00000000001]
["2025-04-02T10:30:27.000000000",5629.43,5430.0,197.1,200.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,943,1571,0.0,40145.00000000001]
["2025-04-02T10:30:27.000000000",5629.43,5695.0,2.2,2.25,68.4,69.0,0.095,-0.905,0.003,2015,4667,0.003,301,58,694.8000000000001,40145.00000000001]
["2025-04-02T10:30:38.000000000",5630.34,5810.0,0.0,0.05,176.6,183.9,0.001,-0.998,0.0,895,4,0.0,43,12,0.0,40376.600000000006]
["2025-04-02T10:31:00.000000000",5628.89,5515.0,113.8,114.4,0.75,0.8,0.968,-0.032,0.001,110,43,0.001,775,4228,88.5,40145.00000000001]
["2025-04-02T10:31:12.000000000",5630.35,5610.0,32.5,32.7,12.2,12.4,0.648,-0.352,0.007,451,5866,0.007,839,6717,903.0,40145.00000000001]
["2025-04-02T10:31:23.000000000",5630.71,5585.0,51.2,51.8,6.1,6.3,0.798,-0.202,0.005,315,983,0.005,642,4583,478.5,40097.2]
["2025-04-02T10:31:23.000000000",5630.71,5690.0,2.9,3.0,62.3,62.9,0.119,-0.881,0.004,1719,9676,0.004,292,59,804.4000000000001,40097.2]
["2025-04-02T10:31:46.000000000",5631.37,5645.0,13.8,14.0,27.9,28.1,0.386,-0.614,0.008,619,6758,0.008,286,530,724.0,40097.2]
["2025-04-02T10:31:46.000000000",5631.37,5750.0,0.15,0.2,119.1,119.6,0.01,-0.99,0.001,1638,2072,0.001,183,33,182.1,40097.2]
["2025-04-02T10:31:57.000000000",5632.6,5725.0,0.7,0.75,92.8,93.4,0.036,-0.964,0.002,1852,2556,0.002,378,14,446.0,40227.0]
["2025-04-02T10:32:08.000000000",5633.07,5815.0,0.0,0.05,181.9,182.6,0.001,-0.998,0.0,500,10,0.0,31,0,0.0,40227.0]
["2025-04-02T10:32:30.000000000",5636.61,5530.0,107.1,107.7,0.95,1.0,0.959,-0.041,0.001,115,38,0.001,926,7603,104.1,40062.8]
["2025-04-02T10:32:42.000000000",5635.97,5480.0,154.9,157.3,0.2,0.25,0.99,-0.01,0.0,17,211,0.0,2867,4044,0.0,40408.1]
["2025-04-02T10:32:53.000000000",5634.97,5520.0,114.6,115.1,0.7,0.8,0.97,-0.03,0.001,206,485,0.001,3479,7005,368.5,40408.1]
["2025-04-02T10:33:04.000000000",5633.88,5540.0,94.1,94.6,1.4,1.45,0.945,-0.054,0.002,154,190,0.002,905,5155,211.8,39936.2]
["2025-04-02T10:33:15.000000000",5633.6,5650.0,12.2,12.4,29.7,29.9,0.372,-0.629,0.008,1347,20346,0.008,957,1381,1843.2000000000005,39985.600000000006]
["2025-04-02T10:33:15.000000000",5633.6,5755.0,0.1,0.15,122.3,122.9,0.008,-0.992,0.0,712,2644,0.0,60,10,0.0,39985.600000000006]
["2025-04-02T10:33:38.000000000",5633.28,5710.0,1.3,1.35,78.9,79.9,0.062,-0.938,0.002,1252,4872,0.002,646,245,379.6,39940.4]
["2025-04-02T10:33:49.000000000",5631.99,5645.0,13.5,13.7,27.6,27.9,0.404,-0.596,0.008,619,6909,0.008,286,584,724.0,39950.9]
["2025-04-02T10:34:00.000000000",5632.51,5530.0,103.0,103.6,1.0,1.1,0.956,-0.044,0.002,115,39,0.002,926,7790,208.2,40163.00000000001]
["2025-04-02T10:34:12.000000000",5632.15,5480.0,150.9,153.2,0.2,0.25,0.99,-0.01,0.0,17,211,0.0,2867,4059,0.0,40163.00000000001]
["2025-04-02T10:34:23.000000000",5632.15,5590.0,47.5,48.0,6.8,7.0,0.783,-0.217,0.005,434,1473,0.005,1292,5596,862.9999999999999,40163.00000000001]
["2025-04-02T10:34:23.000000000",5632.15,5810.0,0.0,0.05,178.8,181.5,0.001,-0.998,0.0,895,4,0.0,43,12,0.0,40163.00000000001]
["2025-04-02T10:34:45.000000000",5632.29,5655.0,10.2,10.3,33.7,34.0,0.328,-0.672,0.007,777,6292,0.007,199,217,683.1999999999999,40278.0]
["2025-04-02T10:34:57.000000000",5631.47,5765.0,0.05,0.1,133.8,135.3,0.005,-0.995,0.0,930,1795,0.0,65,0,0.0,40614.100000000006]
["2025-04-02T10:35:08.000000000",5630.28,5715.0,0.9,0.95,86.1,86.7,0.048,-0.952,0.002,879,3634,0.002,130,23,201.8,40614.100000000006]
["2025-04-02T10:35:20.000000000",5629.91,5600.0,38.3,38.7,9.5,9.7,0.717,-0.283,0.006,2380,5708,0.006,3393,10458,3463.8000000000006,40145.00000000001]
["2025-04-02T10:35:31.000000000",5630.08,5535.0,95.3,95.8,1.3,1.4,0.946,-0.054,0.002,95,33,0.002,1217,4864,262.40000000000003,40145.00000000001]
["2025-04-02T10:35:42.000000000",5629.81,5480.0,148.1,150.7,0.25,0.3,0.988,-0.012,0.0,17,211,0.0,2867,4080,0.0,40145.00000000001]
["2025-04-02T10:35:53.000000000",5628.44,5590.0,45.4,45.9,7.3,7.4,0.771,-0.229,0.006,434,1576,0.006,1292,5799,1035.6,40145.00000000001]
["2025-04-02T10:36:05.000000000",5628.45,5540.0,89.0,89.5,1.65,1.7,0.937,-0.063,0.002,154,199,0.002,905,5422,211.8,40720.00000000001]
["2025-04-02T10:36:16.000000000",5627.69,5725.0,0.45,0.55,99.0,99.5,0.027,-0.973,0.001,1852,2897,0.001,378,15,223.0,40688.90000000001]
["2025-04-02T10:36:28.000000000",5628.28,5765.0,0.05,0.1,136.2,138.9,0.005,-0.995,0.0,930,1796,0.0,65,0,0.0,40876.100000000006]
["2025-04-02T10:36:39.000000000",5628.25,5715.0,0.8,0.85,88.0,88.6,0.041,-0.959,0.002,879,3694,0.002,130,23,201.8,40876.100000000006]
["2025-04-02T10:36:55.000000000",5627.62,5825.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,2801,8,0.0,65,7,0.0,40876.100000000006]
["2025-04-02T10:37:06.000000000",5627.48,5490.0,136.9,137.6,0.35,0.4,0.984,-0.016,0.001,35,16,0.001,866,3760,90.1,40868.70000000001]
["2025-04-02T10:37:17.000000000",5627.57,5485.0,141.7,143.2,0.3,0.35,0.986,-0.014,0.001,13,1,0.001,618,3913,63.1,40672.100000000006]
["2025-04-02T10:37:28.000000000",5627.95,5595.0,40.2,40.6,8.7,8.8,0.733,-0.266,0.006,227,1861,0.006,1180,4471,844.2,40868.70000000001]
["2025-04-02T10:37:39.000000000",5628.44,5545.0,85.4,85.9,1.8,1.85,0.926,-0.074,0.002,92,56,0.002,1033,5276,225.0,40868.70000000001]
["2025-04-02T10:37:51.000000000",5629.57,5685.0,3.2,3.3,59.0,61.0,0.129,-0.871,0.004,2306,6876,0.004,122,43,971.2,40720.00000000001]
["2025-04-02T10:38:02.000000000",5629.53,5770.0,0.0,0.05,140.5,141.0,0.002,-0.998,0.0,1538,2812,0.0,70,16,0.0,40145.00000000001]
["2025-04-02T10:38:13.000000000",5629.59,5720.0,0.7,0.75,91.8,92.3,0.037,-0.963,0.002,1759,4516,0.002,281,216,408.0,40145.00000000001]
["2025-04-02T10:38:36.000000000",5626.11,5430.0,193.7,196.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,943,1607,0.0,40643.20000000001]
["2025-04-02T10:38:36.000000000",5626.11,5780.0,0.0,0.05,154.9,155.9,0.002,-0.998,0.0,938,208,0.0,168,14,0.0,40643.20000000001]
["2025-04-02T10:38:47.000000000",5626.51,5810.0,0.0,0.05,184.0,184.6,0.001,-0.998,0.0,895,4,0.0,43,12,0.0,40526.600000000006]
["2025-04-02T10:38:58.000000000",5626.45,5600.0,35.8,36.1,10.4,10.6,0.695,-0.305,0.007,2380,5749,0.007,3393,11067,4041.1,40727.40000000001]
["2025-04-02T10:39:09.000000000",5628.78,5550.0,80.3,82.7,2.2,2.25,0.91,-0.09,0.003,3372,436,0.003,2174,12973,1663.7999999999995,40727.40000000001]
["2025-04-02T10:39:20.000000000",5630.28,5665.0,6.9,7.1,41.7,42.1,0.242,-0.758,0.006,1477,7208,0.006,237,142,1028.4,40145.00000000001]
["2025-04-02T10:39:31.000000000",5631.58,5580.0,56.2,56.7,4.9,5.1,0.829,-0.171,0.005,425,1460,0.005,1910,8232,1167.5,40774.50000000001]
["2025-04-02T10:39:43.000000000",5631.95,5730.0,0.45,0.5,98.0,98.6,0.025,-0.975,0.001,1446,2751,0.001,123,225,156.9,40226.100000000006]
["2025-04-02T10:40:05.000000000",5630.63,5440.0,187.2,193.8,0.05,0.1,0.997,-0.003,0.0,13,27,0.0,1541,2078,0.0,40226.100000000006]
["2025-04-02T10:40:05.000000000",5630.63,5790.0,0.0,0.05,157.1,163.9,0.002,-0.998,0.0,763,73,0.0,60,15,0.0,40226.100000000006]
["2025-04-02T10:40:17.000000000",5631.45,5775.0,0.0,0.05,143.4,143.9,0.002,-0.998,0.0,1666,1446,0.0,106,14,0.0,40824.100000000006]
["2025-04-02T10:40:29.000000000",5630.31,5610.0,31.5,31.7,12.1,12.2,0.654,-0.346,0.007,451,6157,0.007,839,7425,903.0,40375.40000000001]
["2025-04-02T10:40:51.000000000",5629.03,5560.0,70.8,71.3,3.0,3.1,0.892,-0.108,0.003,3158,292,0.003,1195,6461,1305.9,40902.100000000006]
["2025-04-02T10:40:51.000000000",5629.03,5665.0,6.3,6.4,43.2,43.7,0.233,-0.767,0.006,1477,7325,0.006,237,143,1028.4,40902.100000000006]
["2025-04-02T10:41:03.000000000",5631.3,5620.0,26.6,26.8,14.5,14.6,0.584,-0.416,0.008,1267,11592,0.008,1527,4801,2235.2000000000003,40555.20000000001]
["2025-04-02T10:41:25.000000000",5632.16,5500.0,131.9,132.4,0.45,0.5,0.98,-0.02,0.001,352,86,0.001,4575,10573,492.7000000000001,40474.7]
["2025-04-02T10:41:36.000000000",5634.21,5445.0,186.5,192.2,0.05,0.15,0.995,-0.005,0.0,9,2,0.0,418,1681,0.0,40697.7]
["2025-04-02T10:41:36.000000000",5634.21,5795.0,0.0,0.05,160.5,161.1,0.002,-0.998,0.0,369,79,0.0,63,20,0.0,40697.7]
["2025-04-02T10:41:59.000000000",5634.94,5505.0,129.5,130.0,0.45,0.55,0.979,-0.021,0.001,93,42,0.001,2349,3883,244.2,40584.4]
["2025-04-02T10:41:59.000000000",5634.94,5685.0,3.7,3.8,54.3,54.8,0.151,-0.849,0.005,2306,7098,0.005,122,49,1213.9999999999998,40584.4]
["2025-04-02T10:42:22.000000000",5633.24,5570.0,65.3,65.9,3.4,3.6,0.88,-0.12,0.004,687,1049,0.004,783,9438,588.0000000000001,40584.4]
["2025-04-02T10:42:22.000000000",5633.24,5675.0,5.0,5.1,47.7,48.3,0.203,-0.796,0.006,1554,10484,0.006,234,184,1072.8,40584.4]
["2025-04-02T10:42:45.000000000",5633.13,5630.0,20.7,20.9,18.6,18.8,0.521,-0.478,0.008,775,11046,0.008,623,3494,1118.4,40411.600000000006]
["2025-04-02T10:42:57.000000000",5632.52,5460.0,170.3,172.8,0.1,0.15,0.994,-0.006,0.0,9,10,0.0,901,2354,0.0,40411.600000000006]
["2025-04-02T10:43:08.000000000",5632.35,5450.0,181.2,183.2,0.1,0.15,0.995,-0.005,0.0,34,10,0.0,2627,2839,0.0,40411.600000000006]
["2025-04-02T10:43:08.000000000",5632.35,5800.0,0.0,0.05,168.2,168.8,0.002,-0.998,0.0,2296,2428,0.0,232,24,0.0,40411.600000000006]
["2025-04-02T10:43:31.000000000",5632.81,5510.0,122.0,122.5,0.6,0.65,0.974,-0.026,0.001,80,335,0.001,905,5832,98.5,40411.600000000006]
["2025-04-02T10:43:42.000000000",5631.81,5460.0,170.5,172.7,0.1,0.15,0.994,-0.006,0.0,9,10,0.0,901,2356,0.0,40411.600000000006]
["2025-04-02T10:43:54.000000000",5629.69,5580.0,53.5,54.0,5.2,5.4,0.829,-0.171,0.005,425,1493,0.005,1910,8617,1167.5,40818.8]
["2025-04-02T10:44:05.000000000",5628.36,5680.0,3.4,3.5,56.3,56.9,0.145,-0.855,0.005,1057,14184,0.005,175,75,616.0,40776.2]
["2025-04-02T10:44:16.000000000",5628.68,5630.0,18.4,18.5,20.7,20.9,0.488,-0.512,0.008,775,11220,0.008,623,3676,1118.4,40956.00000000001]
["2025-04-02T10:44:16.000000000",5628.68,5735.0,0.3,0.35,107.4,108.0,0.019,-0.981,0.001,888,4039,0.001,187,4,107.5,40956.00000000001]
["2025-04-02T10:44:27.000000000",5627.64,5765.0,0.05,0.1,136.2,142.8,0.005,-0.995,0.0,930,1812,0.0,65,0,0.0,40956.00000000001]
["2025-04-02T10:44:39.000000000",5629.04,5800.0,0.0,0.05,171.1,171.6,0.002,-0.998,0.0,2296,2798,0.0,232,24,0.0,41050.80000000001]
["2025-04-02T10:45:01.000000000",5629.63,5510.0,120.2,120.7,0.6,0.65,0.973,-0.027,0.001,80,335,0.001,905,5847,98.5,41132.50000000001]
["2025-04-02T10:45:13.000000000",5629.95,5460.0,168.4,171.5,0.1,0.15,0.994,-0.006,0.0,9,10,0.0,901,2360,0.0,41132.50000000001]
["2025-04-02T10:45:24.000000000",5631.92,5545.0,88.2,88.8,1.6,1.65,0.932,-0.068,0.002,92,56,0.002,1033,5693,225.0,40492.10000000001]
["2025-04-02T10:45:35.000000000",5632.39,5690.0,2.7,2.8,60.8,61.3,0.119,-0.881,0.004,1719,12857,0.004,292,62,804.4000000000001,40230.3]
["2025-04-02T10:45:46.000000000",5632.73,5640.0,15.8,16.0,23.0,23.2,0.438,-0.562,0.008,644,11528,0.008,1242,1204,1508.8000000000002,40230.3]
["2025-04-02T10:45:46.000000000",5632.73,5745.0,0.2,0.25,112.1,112.7,0.013,-0.987,0.001,529,1736,0.001,69,9,59.80000000000001,40230.3]
["2025-04-02T10:46:09.000000000",5632.64,5700.0,1.8,1.9,69.3,69.8,0.085,-0.915,0.003,4334,15647,0.003,920,577,1576.2,40230.3]
["2025-04-02T10:46:20.000000000",5632.46,5670.0,5.8,5.9,43.4,44.0,0.216,-0.784,0.006,1174,14464,0.006,834,1329,1204.8000000000002,40410.100000000006]
["2025-04-02T10:46:31.000000000",5633.67,5520.0,113.9,114.5,0.7,0.75,0.97,-0.03,0.001,206,489,0.001,3479,7661,368.5,40004.3]
["2025-04-02T10:46:42.000000000",5633.45,5470.0,161.5,164.2,0.15,0.2,0.992,-0.008,0.0,10,204,0.0,792,3434,0.0,40004.3]
["2025-04-02T10:46:54.000000000",5634.05,5580.0,58.2,58.6,4.2,4.3,0.842,-0.158,0.005,425,1526,0.005,1910,8865,1167.5,40237.8]
["2025-04-02T10:47:05.000000000",5635.24,5460.0,173.2,175.6,0.1,0.15,0.994,-0.006,0.0,9,10,0.0,901,2375,0.0,40004.3]
["2025-04-02T10:47:16.000000000",5633.97,5645.0,13.7,13.9,25.3,25.5,0.407,-0.593,0.008,619,7960,0.008,286,890,724.0,40004.3]
["2025-04-02T10:47:27.000000000",5633.33,5755.0,0.1,0.15,123.0,123.5,0.008,-0.992,0.0,712,2794,0.0,60,10,0.0,40004.3]
["2025-04-02T10:47:39.000000000",5631.52,5705.0,1.3,1.4,74.6,75.2,0.064,-0.937,0.003,1327,5499,0.003,438,251,529.5,40310.00000000001]
["2025-04-02T10:47:50.000000000",5630.52,5630.0,19.0,19.2,19.4,19.6,0.51,-0.489,0.008,775,11566,0.008,623,4034,1118.4,40212.40000000001]
["2025-04-02T10:48:01.000000000",5631.51,5525.0,106.5,107.0,0.85,0.95,0.962,-0.038,0.001,137,55,0.001,1829,7243,196.6,40212.40000000001]
["2025-04-02T10:48:13.000000000",5632.23,5475.0,156.6,157.2,0.15,0.2,0.991,-0.009,0.0,15,4,0.0,1437,4624,0.0,40212.40000000001]
["2025-04-02T10:48:24.000000000",5632.58,5585.0,51.4,52.3,5.2,5.4,0.818,-0.182,0.005,315,1231,0.005,642,5925,478.5,40507.7]
["2025-04-02T10:48:35.000000000",5630.61,5695.0,1.9,2.0,67.1,67.6,0.092,-0.908,0.003,2015,5669,0.003,301,61,694.8000000000001,40212.40000000001]
["2025-04-02T10:48:46.000000000",5629.72,5750.0,0.15,0.2,120.8,121.4,0.01,-0.99,0.001,1638,2375,0.001,183,36,182.1,40956.00000000001]
["2025-04-02T10:48:58.000000000",5629.7,5755.0,0.1,0.15,124.5,125.1,0.007,-0.992,0.0,712,2795,0.0,60,10,0.0,40956.00000000001]
["2025-04-02T10:49:09.000000000",5630.31,5710.0,1.0,1.05,81.0,81.6,0.051,-0.949,0.002,1252,5870,0.002,646,247,379.6,40892.90000000001]
["2025-04-02T10:49:20.000000000",5631.52,5820.0,0.0,0.05,187.8,188.5,0.001,-0.999,0.0,722,18,0.0,45,6,0.0,41069.40000000001]
["2025-04-02T10:49:31.000000000",5632.47,5540.0,93.7,94.2,1.3,1.35,0.946,-0.054,0.002,154,204,0.002,905,6392,211.8,40507.7]
["2025-04-02T10:49:43.000000000",5633.49,5480.0,152.0,155.1,0.2,0.25,0.99,-0.01,0.0,17,211,0.0,2867,4924,0.0,40507.7]
["2025-04-02T10:49:54.000000000",5634.02,5590.0,49.4,49.9,5.7,5.8,0.803,-0.197,0.005,434,1645,0.005,1292,6881,862.9999999999999,40004.3]
["2025-04-02T10:50:05.000000000",5634.29,5540.0,95.3,95.9,1.25,1.3,0.947,-0.053,0.002,154,204,0.002,905,6397,211.8,40094.4]
["2025-04-02T10:50:17.000000000",5634.96,5715.0,1.0,1.05,80.6,81.2,0.05,-0.95,0.002,879,3994,0.002,130,33,201.8,40417.100000000006]
["2025-04-02T10:50:28.000000000",5634.74,5765.0,0.05,0.1,130.7,131.8,0.005,-0.995,0.0,930,1851,0.0,65,0,0.0,40417.100000000006]
["2025-04-02T10:50:40.000000000",5634.68,5715.0,0.95,1.05,81.3,81.9,0.051,-0.949,0.002,879,3997,0.002,130,33,201.8,40227.3]
["2025-04-02T10:50:51.000000000",5634.7,5825.0,0.0,0.05,190.4,190.9,0.001,-0.999,0.0,2801,8,0.0,65,7,0.0,40227.3]
["2025-04-02T10:51:03.000000000",5636.27,5535.0,101.9,102.5,1.0,1.1,0.957,-0.043,0.002,95,35,0.002,1217,5429,262.40000000000003,40528.4]
["2025-04-02T10:51:25.000000000",5636.76,5445.0,189.8,192.6,0.05,0.1,0.997,-0.003,0.0,9,2,0.0,418,1793,0.0,41364.100000000006]
["2025-04-02T10:51:25.000000000",5636.76,5600.0,42.8,43.3,7.2,7.3,0.764,-0.236,0.006,2380,5887,0.006,3393,13298,3463.8000000000006,41364.100000000006]
["2025-04-02T10:51:36.000000000",5635.56,5550.0,87.2,87.7,1.65,1.7,0.932,-0.068,0.002,3372,442,0.002,2174,14583,1109.1999999999998,40417.100000000006]
["2025-04-02T10:51:48.000000000",5636.15,5660.0,9.2,9.3,33.3,33.6,0.308,-0.692,0.007,2000,9704,0.007,538,369,1776.6,40383.8]
["2025-04-02T10:51:59.000000000",5635.36,5630.0,21.5,21.7,17.2,17.4,0.551,-0.449,0.008,775,12098,0.008,623,4604,1118.4,40383.8]
["2025-04-02T10:52:10.000000000",5635.52,5725.0,0.6,0.7,89.8,90.3,0.034,-0.967,0.002,1852,3429,0.002,378,31,446.0,40417.100000000006]
["2025-04-02T10:52:21.000000000",5636.51,5835.0,0.0,0.05,196.0,201.9,0.001,-0.999,0.0,542,0,0.0,18,9,0.0,40383.8]
["2025-04-02T10:52:43.000000000",5636.49,5545.0,92.0,92.6,1.35,1.45,0.945,-0.055,0.002,92,56,0.002,1033,5941,225.0,41364.100000000006]
["2025-04-02T10:52:56.000000000",5636.17,5495.0,139.9,141.4,0.3,0.35,0.986,-0.014,0.001,43,35,0.001,567,3444,61.00000000000001,40637.600000000006]
["2025-04-02T10:52:56.000000000",5636.17,5755.0,0.1,0.15,119.1,119.6,0.008,-0.992,0.0,712,2808,0.0,60,10,0.0,40637.600000000006]
["2025-04-02T10:53:19.000000000",5635.06,5560.0,76.8,77.3,2.2,2.25,0.913,-0.087,0.003,3158,311,0.003,1195,7104,1305.9,40004.3]
["2025-04-02T10:53:19.000000000",5635.06,5665.0,7.3,7.5,37.4,37.8,0.261,-0.739,0.007,1477,7931,0.007,237,148,1199.8000000000002,40004.3]
["2025-04-02T10:53:30.000000000",5635.81,5775.0,0.0,0.05,139.1,139.7,0.002,-0.998,0.0,1666,1786,0.0,106,14,0.0,40004.3]
["2025-04-02T10:53:55.000000000",5634.95,5525.0,109.9,110.5,0.75,0.8,0.967,-0.033,0.001,137,55,0.001,1829,7542,196.6,40617.90000000001]
["2025-04-02T10:54:07.000000000",5634.79,5435.0,199.8,201.7,0.05,0.1,0.997,-0.003,0.0,9,4,0.0,847,779,0.0,40004.3]
["2025-04-02T10:54:07.000000000",5634.79,5785.0,0.0,0.05,149.2,150.3,0.002,-0.998,0.0,659,125,0.0,35,3,0.0,40004.3]
["2025-04-02T10:54:29.000000000",5633.95,5495.0,137.6,140.7,0.3,0.35,0.986,-0.014,0.001,43,35,0.001,567,3445,61.00000000000001,40004.3]
["2025-04-02T10:54:29.000000000",5633.95,5710.0,1.1,1.15,77.6,78.2,0.06,-0.94,0.002,1252,6234,0.002,646,249,379.6,40004.3]
["2025-04-02T10:54:51.000000000",5634.85,5560.0,76.0,76.6,2.3,2.35,0.911,-0.089,0.003,3158,346,0.003,1195,7131,1305.9,40004.3]
["2025-04-02T10:54:51.000000000",5634.85,5665.0,7.0,7.2,37.9,38.3,0.258,-0.742,0.007,1477,8016,0.007,237,148,1199.8000000000002,40004.3]
["2025-04-02T10:55:03.000000000",5634.31,5775.0,0.0,0.05,141.4,141.9,0.002,-0.998,0.0,1666,1806,0.0,106,14,0.0,40004.3]
["2025-04-02T10:55:14.000000000",5633.24,5725.0,0.5,0.55,93.0,93.6,0.03,-0.97,0.001,1852,3787,0.001,378,32,223.0,40431.9]
["2025-04-02T10:55:37.000000000",5635.02,5440.0,194.1,194.5,0.05,0.1,0.997,-0.003,0.0,13,28,0.0,1541,2218,0.0,40205.100000000006]
["2025-04-02T10:55:37.000000000",5635.02,5795.0,0.0,0.05,160.5,161.0,0.002,-0.998,0.0,369,80,0.0,63,23,0.0,40205.100000000006]
["2025-04-02T10:56:00.000000000",5634.22,5500.0,133.5,134.0,0.4,0.45,0.983,-0.017,0.001,352,199,0.001,4575,11036,492.7000000000001,40004.3]
["2025-04-02T10:56:11.000000000",5633.91,5610.0,34.0,34.2,10.0,10.1,0.684,-0.317,0.007,451,6687,0.007,839,8989,903.0,40004.3]
["2025-04-02T10:56:23.000000000",5636.49,5615.0,32.1,32.3,10.6,10.8,0.665,-0.335,0.007,842,7033,0.007,956,6174,1258.6,40605.2]
["2025-04-02T10:56:34.000000000",5637.94,5680.0,4.7,4.8,46.5,47.0,0.186,-0.814,0.006,1057,15717,0.006,175,89,739.2,41092.2]
["2025-04-02T10:56:46.000000000",5638.2,5630.0,22.7,23.0,15.6,15.8,0.567,-0.433,0.008,775,12626,0.008,623,5184,1118.4,41092.2]
["2025-04-02T10:56:46.000000000",5638.2,5735.0,0.4,0.45,97.8,98.4,0.024,-0.976,0.001,888,4482,0.001,187,8,107.5,41092.2]
["2025-04-02T10:56:57.000000000",5637.98,5800.0,0.0,0.05,162.1,162.6,0.002,-0.998,0.0,2296,3058,0.0,232,24,0.0,41216.40000000001]
["2025-04-02T10:57:08.000000000",5638.42,5800.0,0.0,0.05,161.5,162.0,0.002,-0.998,0.0,2296,3058,0.0,232,24,0.0,41073.7]
["2025-04-02T10:57:30.000000000",5638.57,5510.0,128.0,128.6,0.45,0.5,0.98,-0.02,0.001,80,347,0.001,905,6117,98.5,41012.7]
["2025-04-02T10:57:42.000000000",5639.51,5620.0,30.2,30.4,11.1,11.3,0.653,-0.347,0.008,1267,12560,0.008,1527,6067,2235.2000000000003,41201.3]
["2025-04-02T10:57:53.000000000",5640.74,5575.0,68.1,68.6,2.8,2.9,0.887,-0.113,0.004,676,1621,0.004,2650,9551,1330.4,41059.7]
["2025-04-02T10:58:04.000000000",5641.44,5530.0,111.4,112.0,0.75,0.8,0.967,-0.032,0.001,115,40,0.001,926,9143,104.1,40806.9]
["2025-04-02T10:58:16.000000000",5643.34,5640.0,20.4,20.6,17.2,17.4,0.512,-0.488,0.008,644,13469,0.008,1242,2324,1508.8000000000002,40906.7]
["2025-04-02T10:58:27.000000000",5643.78,5750.0,0.2,0.25,106.7,107.3,0.014,-0.986,0.001,1638,2503,0.001,183,37,182.1,39933.0]
["2025-04-02T10:58:38.000000000",5642.94,5455.0,185.9,189.0,0.05,0.1,0.996,-0.003,0.0,20,6,0.0,907,1609,0.0,40144.6]
["2025-04-02T10:58:49.000000000",5642.65,5705.0,1.85,1.95,64.4,65.0,0.093,-0.907,0.004,1327,5973,0.004,438,253,706.0,40144.6]
["2025-04-02T10:59:00.000000000",5642.44,5520.0,121.8,122.3,0.5,0.55,0.977,-0.023,0.001,206,596,0.001,3479,8319,368.5,40240.3]
["2025-04-02T10:59:11.000000000",5643.21,5630.0,26.2,26.4,13.1,13.3,0.604,-0.396,0.008,775,12960,0.008,623,5609,1118.4,39829.7]
["2025-04-02T10:59:22.000000000",5643.23,5580.0,66.1,66.5,3.0,3.1,0.884,-0.116,0.004,425,1548,0.004,1910,9715,934.0,40067.7]
["2025-04-02T10:59:34.000000000",5643.0,5490.0,151.3,154.0,0.2,0.25,0.99,-0.01,0.0,35,17,0.0,866,4108,0.0,40067.7]
["2025-04-02T10:59:45.000000000",5642.66,5645.0,17.2,17.4,20.0,20.2,0.477,-0.523,0.009,619,9168,0.009,286,1719,814.5,40407.0]
["2025-04-02T10:59:56.000000000",5642.6,5755.0,0.1,0.15,112.6,113.0,0.008,-0.992,0.0,712,2875,0.0,60,11,0.0,39829.7]
["2025-04-02T11:00:08.000000000",5639.65,5455.0,182.5,184.0,0.05,0.1,0.996,-0.003,0.0,20,6,0.0,907,1649,0.0,40567.2]
["2025-04-02T11:00:20.000000000",5636.54,5810.0,0.0,0.05,171.1,176.8,0.002,-0.998,0.0,895,7,0.0,43,12,0.0,40567.2]
["2025-04-02T11:00:31.000000000",5636.01,5610.0,34.2,34.5,9.7,9.8,0.701,-0.299,0.007,451,6852,0.007,839,9599,903.0,40660.2]
["2025-04-02T11:00:43.000000000",5636.1,5470.0,164.0,167.1,0.1,0.15,0.994,-0.006,0.0,10,204,0.0,792,3610,0.0,39679.1]
["2025-04-02T11:00:54.000000000",5637.86,5580.0,61.7,62.3,3.5,3.7,0.859,-0.141,0.004,425,1548,0.004,1910,9941,934.0,40646.50000000001]
["2025-04-02T11:01:05.000000000",5638.88,5690.0,3.3,3.4,53.1,54.1,0.13,-0.87,0.005,1719,14490,0.005,292,77,1005.5,40646.50000000001]
["2025-04-02T11:01:17.000000000",5638.71,5785.0,0.0,0.05,145.0,148.1,0.002,-0.998,0.0,659,126,0.0,35,3,0.0,40935.50000000001]
["2025-04-02T11:01:28.000000000",5639.06,5755.0,0.1,0.15,116.3,116.8,0.008,-0.992,0.0,712,2889,0.0,60,11,0.0,40935.50000000001]
["2025-04-02T11:01:40.000000000",5638.1,5460.0,175.8,178.9,0.05,0.1,0.996,-0.004,0.0,9,22,0.0,901,2517,0.0,41214.600000000006]
["2025-04-02T11:01:51.000000000",5637.44,5815.0,0.0,0.05,175.1,178.9,0.002,-0.998,0.0,500,10,0.0,31,0,0.0,41214.600000000006]
["2025-04-02T11:02:03.000000000",5637.43,5570.0,69.7,70.3,2.75,2.85,0.891,-0.108,0.003,687,1143,0.003,783,10848,441.0,40835.100000000006]
["2025-04-02T11:02:14.000000000",5637.42,5475.0,160.9,164.0,0.1,0.15,0.993,-0.007,0.0,15,4,0.0,1437,4834,0.0,41053.90000000001]
["2025-04-02T11:02:25.000000000",5638.96,5585.0,57.9,58.5,4.1,4.2,0.848,-0.152,0.004,315,1257,0.004,642,6795,382.8,40935.50000000001]
["2025-04-02T11:02:37.000000000",5638.14,5695.0,2.5,2.55,60.1,60.6,0.112,-0.888,0.004,2015,6693,0.004,301,62,926.4,41219.8]
["2025-04-02T11:02:48.000000000",5636.54,5645.0,14.5,14.7,23.7,23.9,0.44,-0.56,0.008,619,9448,0.008,286,1953,724.0,41219.8]
["2025-04-02T11:02:59.000000000",5636.62,5695.0,2.35,2.4,61.6,62.1,0.11,-0.89,0.004,2015,6751,0.004,301,62,926.4,41296.100000000006]
["2025-04-02T11:03:22.000000000",5639.09,5470.0,167.8,169.6,0.1,0.15,0.994,-0.006,0.0,10,204,0.0,792,3615,0.0,40935.50000000001]
["2025-04-02T11:03:22.000000000",5639.09,5820.0,0.0,0.05,180.6,184.0,0.001,-0.999,0.0,722,18,0.0,45,6,0.0,40935.50000000001]
["2025-04-02T11:03:33.000000000",5639.67,5525.0,115.0,115.6,0.6,0.65,0.972,-0.028,0.001,137,58,0.001,1829,8106,196.6,40935.50000000001]
["2025-04-02T11:03:56.000000000",5639.26,5470.0,167.7,169.1,0.1,0.15,0.994,-0.006,0.0,10,204,0.0,792,3615,0.0,40935.50000000001]
["2025-04-02T11:03:56.000000000",5639.26,5590.0,52.8,53.7,4.7,4.9,0.831,-0.168,0.005,434,1657,0.005,1292,8400,862.9999999999999,40935.50000000001]
["2025-04-02T11:04:07.000000000",5640.21,5705.0,1.75,1.85,66.5,67.1,0.083,-0.917,0.003,1327,6247,0.003,438,253,529.5,40935.50000000001]
["2025-04-02T11:04:18.000000000",5639.81,5650.0,13.6,13.8,24.6,24.8,0.418,-0.582,0.008,1347,25880,0.008,957,2624,1843.2000000000005,40834.9]
["2025-04-02T11:04:29.000000000",5639.62,5655.0,11.5,11.7,27.7,28.0,0.373,-0.627,0.008,777,8561,0.008,199,932,780.8,40935.50000000001]
["2025-04-02T11:04:41.000000000",5640.26,5720.0,0.85,0.95,80.4,80.9,0.046,-0.954,0.002,1759,5585,0.002,281,246,408.0,40399.600000000006]
["2025-04-02T11:04:52.000000000",5641.35,5830.0,0.0,0.05,188.3,188.9,0.001,-0.999,0.0,513,0,0.0,59,12,0.0,40399.600000000006]
["2025-04-02T11:05:15.000000000",5641.52,5540.0,102.3,102.9,0.9,0.95,0.96,-0.04,0.001,154,212,0.001,905,7346,105.9,40566.7]
["2025-04-02T11:05:26.000000000",5641.34,5490.0,149.3,151.1,0.2,0.25,0.99,-0.01,0.0,35,17,0.0,866,4149,0.0,40566.7]
["2025-04-02T11:05:26.000000000",5641.34,5785.0,0.0,0.05,144.1,145.6,0.002,-0.998,0.0,659,126,0.0,35,3,0.0,40566.7]
["2025-04-02T11:05:37.000000000",5640.76,5710.0,1.4,1.45,70.3,70.8,0.072,-0.928,0.003,1252,7062,0.003,646,272,569.4,40566.7]
["2025-04-02T11:05:48.000000000",5641.45,5660.0,10.3,10.5,29.1,29.4,0.336,-0.664,0.008,2000,11708,0.008,538,774,2030.4,40732.8]
["2025-04-02T11:06:00.000000000",5641.75,5770.0,0.05,0.1,128.4,128.9,0.005,-0.995,0.0,1538,3308,0.0,70,17,0.0,40884.8]
["2025-04-02T11:06:22.000000000",5640.56,5560.0,81.3,81.8,1.8,1.9,0.93,-0.069,0.002,3158,453,0.002,1195,8097,870.5999999999999,40724.6]
["2025-04-02T11:06:22.000000000",5640.56,5835.0,0.0,0.05,192.9,195.7,0.001,-0.999,0.0,542,5,0.0,18,10,0.0,40724.6]
["2025-04-02T11:06:44.000000000",5638.44,5540.0,98.9,99.4,1.05,1.1,0.954,-0.046,0.002,154,213,0.002,905,7443,211.8,41214.600000000006]
["2025-04-02T11:06:56.000000000",5639.57,5490.0,148.3,150.1,0.2,0.25,0.99,-0.01,0.0,35,17,0.0,866,4149,0.0,41124.100000000006]
["2025-04-02T11:06:56.000000000",5639.57,5740.0,0.25,0.3,100.5,101.0,0.016,-0.984,0.001,754,6967,0.001,82,7,83.6,41124.100000000006]
["2025-04-02T11:07:18.000000000",5641.17,5560.0,82.7,83.3,1.8,1.9,0.926,-0.074,0.002,3158,453,0.002,1195,8234,870.5999999999999,40760.30000000001]
["2025-04-02T11:07:18.000000000",5641.17,5665.0,8.8,8.9,32.5,32.8,0.302,-0.698,0.008,1477,8933,0.008,237,276,1371.2,40760.30000000001]
["2025-04-02T11:07:29.000000000",5641.67,5775.0,0.0,0.1,133.3,133.9,0.003,-0.997,0.0,1666,2491,0.0,106,14,0.0,40672.600000000006]
["2025-04-02T11:07:41.000000000",5640.73,5725.0,0.6,0.7,85.6,86.2,0.036,-0.963,0.002,1852,4589,0.002,378,47,446.0,41515.8]
["2025-04-02T11:08:03.000000000",5640.7,5470.0,170.0,171.5,0.1,0.15,0.994,-0.006,0.0,10,204,0.0,792,3618,0.0,40481.20000000001]
["2025-04-02T11:08:14.000000000",5640.34,5550.0,90.8,91.3,1.4,1.5,0.944,-0.056,0.002,3372,614,0.002,2174,16012,1109.1999999999998,40571.70000000001]
["2025-04-02T11:08:25.000000000",5639.71,5495.0,144.3,144.8,0.25,0.3,0.988,-0.012,0.0,43,36,0.0,567,3605,0.0,41214.600000000006]
["2025-04-02T11:08:37.000000000",5640.86,5610.0,38.6,38.9,8.0,8.2,0.725,-0.275,0.007,451,6962,0.007,839,10137,903.0,41214.600000000006]
["2025-04-02T11:08:48.000000000",5640.91,5645.0,16.3,16.5,20.7,21.0,0.469,-0.531,0.009,619,10160,0.009,286,2316,814.5,40760.30000000001]
["2025-04-02T11:09:04.000000000",5641.76,5675.0,6.1,6.3,39.5,39.9,0.231,-0.769,0.007,1554,13359,0.007,234,235,1251.6,40667.40000000001]
["2025-04-02T11:09:04.000000000",5641.76,5780.0,0.0,0.05,138.3,138.8,0.002,-0.998,0.0,938,282,0.0,168,19,0.0,40667.40000000001]
["2025-04-02T11:09:15.000000000",5641.78,5730.0,0.5,0.55,88.9,89.5,0.029,-0.971,0.001,1446,4625,0.001,123,238,156.9,40802.100000000006]
["2025-04-02T11:09:26.000000000",5642.0,5830.0,0.0,0.05,185.7,191.1,0.001,-0.998,0.0,513,0,0.0,59,12,0.0,40797.1]
["2025-04-02T11:09:49.000000000",5642.2,5555.0,88.0,88.6,1.55,1.6,0.938,-0.062,0.002,188,127,0.002,469,6707,131.4,40490.9]
["2025-04-02T11:10:00.000000000",5642.37,5505.0,136.4,137.0,0.35,0.4,0.984,-0.016,0.001,93,44,0.001,2349,4285,244.2,40899.7]
["2025-04-02T11:10:11.000000000",5640.61,5615.0,34.6,35.1,9.2,9.3,0.699,-0.301,0.007,842,7415,0.007,956,7059,1258.6,41515.8]
["2025-04-02T11:10:23.000000000",5641.06,5565.0,77.5,78.0,2.15,2.2,0.914,-0.086,0.003,152,160,0.003,601,7836,225.9,41515.8]
["2025-04-02T11:10:34.000000000",5640.46,5555.0,86.0,86.5,1.65,1.7,0.935,-0.065,0.002,188,127,0.002,469,6750,131.4,41270.100000000006]
["2025-04-02T11:10:34.000000000",5640.46,5785.0,0.0,0.05,145.1,146.2,0.002,-0.998,0.0,659,126,0.0,35,3,0.0,41270.100000000006]
["2025-04-02T11:10:56.000000000",5642.01,5740.0,0.25,0.3,98.4,99.0,0.017,-0.983,0.001,754,6999,0.001,82,7,83.6,40990.7]
["2025-04-02T11:11:08.000000000",5641.23,5445.0,192.3,195.7,0.05,0.1,0.997,-0.003,0.0,9,2,0.0,418,1822,0.0,40990.7]
["2025-04-02T11:11:19.000000000",5641.18,5730.0,0.45,0.5,89.7,90.2,0.029,-0.971,0.001,1446,4711,0.001,123,238,156.9,40990.7]
["2025-04-02T11:11:30.000000000",5641.65,5510.0,131.2,131.8,0.4,0.45,0.982,-0.018,0.001,80,348,0.001,905,6280,98.5,40990.7]
["2025-04-02T11:11:41.000000000",5640.44,5620.0,30.4,30.6,10.8,11.0,0.662,-0.338,0.007,1267,13062,0.007,1527,6992,1955.8,41515.8]
["2025-04-02T11:11:52.000000000",5640.04,5570.0,72.1,72.6,2.5,2.6,0.901,-0.099,0.003,687,1155,0.003,783,11521,441.0,41515.8]
["2025-04-02T11:12:04.000000000",5640.63,5680.0,4.7,4.8,44.3,44.8,0.19,-0.81,0.006,1057,17099,0.006,175,101,739.2,41795.2]
["2025-04-02T11:12:15.000000000",5639.99,5460.0,178.4,181.4,0.05,0.1,0.996,-0.004,0.0,9,26,0.0,901,2617,0.0,41795.2]
["2025-04-02T11:12:27.000000000",5638.7,5740.0,0.25,0.3,102.3,102.8,0.016,-0.984,0.001,754,7029,0.001,82,7,83.6,41445.00000000001]
["2025-04-02T11:12:38.000000000",5639.44,5445.0,192.2,194.3,0.05,0.1,0.997,-0.003,0.0,9,2,0.0,418,1822,0.0,41445.00000000001]
["2025-04-02T11:12:49.000000000",5638.71,5800.0,0.0,0.05,161.2,161.8,0.002,-0.998,0.0,2296,5269,0.0,232,24,0.0,41616.40000000001]
["2025-04-02T11:13:00.000000000",5638.19,5635.0,19.7,19.9,17.2,17.4,0.53,-0.47,0.008,764,12227,0.008,725,3662,1191.1999999999998,41445.00000000001]
["2025-04-02T11:13:11.000000000",5636.18,5620.0,27.1,27.4,12.5,12.6,0.65,-0.35,0.008,1267,13140,0.008,1527,7105,2235.2000000000003,41445.00000000001]
["2025-04-02T11:13:22.000000000",5636.4,5570.0,68.5,68.9,2.85,2.9,0.886,-0.114,0.004,687,1158,0.004,783,11611,588.0000000000001,40704.8]
["2025-04-02T11:13:34.000000000",5637.05,5680.0,4.2,4.3,46.9,47.4,0.169,-0.831,0.006,1057,17248,0.006,175,111,739.2,40484.1]
["2025-04-02T11:13:45.000000000",5636.63,5810.0,0.0,0.05,171.0,174.1,0.002,-0.998,0.0,895,7,0.0,43,12,0.0,40673.9]
["2025-04-02T11:13:56.000000000",5635.64,5745.0,0.15,0.2,110.1,110.6,0.011,-0.989,0.001,529,1942,0.001,69,11,59.80000000000001,40673.9]
["2025-04-02T11:14:19.000000000",5635.31,5455.0,178.3,181.3,0.05,0.15,0.995,-0.005,0.0,20,8,0.0,907,1687,0.0,40704.8]
["2025-04-02T11:14:19.000000000",5635.31,5805.0,0.0,0.05,167.0,172.8,0.002,-0.998,0.0,357,522,0.0,29,1,0.0,40704.8]
["2025-04-02T11:14:30.000000000",5634.71,5505.0,128.8,129.3,0.45,0.5,0.982,-0.018,0.001,93,44,0.001,2349,4360,244.2,40884.600000000006]
["2025-04-02T11:14:41.000000000",5634.92,5540.0,95.2,95.7,1.25,1.3,0.95,-0.05,0.002,154,215,0.002,905,7691,211.8,40884.600000000006]
["2025-04-02T11:14:52.000000000",5633.31,5570.0,65.0,65.6,3.2,3.3,0.886,-0.114,0.004,687,1160,0.004,783,11708,588.0000000000001,40884.600000000006]
["2025-04-02T11:15:03.000000000",5633.36,5680.0,3.5,3.6,50.6,51.2,0.152,-0.848,0.005,1057,17438,0.005,175,111,616.0,40663.100000000006]
["2025-04-02T11:15:15.000000000",5632.29,5630.0,19.1,19.3,17.8,18.0,0.522,-0.478,0.008,775,13902,0.008,623,7589,1118.4,40431.50000000001]
["2025-04-02T11:15:26.000000000",5632.41,5715.0,0.7,0.75,83.5,84.0,0.039,-0.961,0.002,879,5084,0.002,130,40,201.8,40431.50000000001]
["2025-04-02T11:15:49.000000000",5632.08,5455.0,176.5,178.2,0.1,0.15,0.994,-0.006,0.0,20,8,0.0,907,1689,0.0,40201.600000000006]
["2025-04-02T11:15:49.000000000",5632.08,5805.0,0.0,0.05,170.8,173.7,0.002,-0.998,0.0,357,522,0.0,29,1,0.0,40201.600000000006]
["2025-04-02T11:16:00.000000000",5633.3,5510.0,123.2,123.7,0.5,0.6,0.976,-0.024,0.001,80,348,0.001,905,6322,98.5,40743.100000000006]
["2025-04-02T11:16:22.000000000",5632.7,5510.0,122.8,123.4,0.55,0.6,0.976,-0.024,0.001,80,348,0.001,905,6323,98.5,40511.50000000001]
["2025-04-02T11:16:22.000000000",5632.7,5575.0,61.1,61.5,3.7,3.8,0.862,-0.138,0.004,676,1641,0.004,2650,11576,1330.4,40511.50000000001]
["2025-04-02T11:16:33.000000000",5633.09,5685.0,2.8,2.9,55.5,55.9,0.129,-0.871,0.005,2306,9592,0.005,122,71,1213.9999999999998,40603.3]
["2025-04-02T11:16:45.000000000",5631.23,5635.0,16.3,16.5,20.7,20.8,0.467,-0.533,0.009,764,12550,0.009,725,4626,1340.1,40602.4]
["2025-04-02T11:16:56.000000000",5631.62,5745.0,0.1,0.15,113.7,114.3,0.008,-0.992,0.0,529,1955,0.0,69,12,0.0,40602.4]
["2025-04-02T11:17:07.000000000",5632.59,5625.0,22.4,22.6,15.3,15.5,0.561,-0.439,0.008,812,11423,0.008,454,6721,1012.8,40291.5]
["2025-04-02T11:17:18.000000000",5633.18,5810.0,0.0,0.05,175.4,177.9,0.001,-0.998,0.0,895,7,0.0,43,12,0.0,40603.3]
["2025-04-02T11:17:41.000000000",5632.49,5520.0,112.5,113.1,0.75,0.85,0.968,-0.032,0.001,206,642,0.001,3479,9335,368.5,40271.8]
["2025-04-02T11:17:52.000000000",5634.08,5470.0,163.8,165.4,0.15,0.2,0.992,-0.008,0.0,10,204,0.0,792,3694,0.0,40506.7]
["2025-04-02T11:17:52.000000000",5634.08,5800.0,0.0,0.05,165.9,166.4,0.002,-0.998,0.0,2296,5281,0.0,232,24,0.0,40506.7]
["2025-04-02T11:18:03.000000000",5633.92,5690.0,2.4,2.45,58.5,59.0,0.111,-0.889,0.004,1719,15727,0.004,292,116,804.4000000000001,40460.3]
["2025-04-02T11:18:15.000000000",5635.62,5645.0,13.8,14.0,23.1,23.3,0.42,-0.58,0.009,619,10812,0.009,286,2772,814.5,40811.7]
["2025-04-02T11:18:26.000000000",5635.78,5755.0,0.05,0.1,119.4,119.9,0.005,-0.995,0.0,712,3351,0.0,60,11,0.0,40811.7]
["2025-04-02T11:18:48.000000000",5636.45,5600.0,42.4,42.8,6.8,6.9,0.771,-0.229,0.006,2380,6176,0.006,3393,18860,3463.8000000000006,40615.3]
["2025-04-02T11:18:48.000000000",5636.45,5820.0,0.0,0.05,181.7,186.8,0.001,-0.999,0.0,722,18,0.0,45,6,0.0,40615.3]
["2025-04-02T11:19:11.000000000",5637.28,5530.0,107.7,108.2,0.8,0.85,0.963,-0.036,0.001,115,44,0.001,926,9988,104.1,40934.9]
["2025-04-02T11:19:22.000000000",5637.07,5480.0,157.1,158.5,0.15,0.2,0.992,-0.008,0.0,17,211,0.0,2867,6050,0.0,40618.8]
["2025-04-02T11:19:34.000000000",5638.35,5590.0,52.7,53.1,4.6,4.7,0.831,-0.168,0.005,434,1831,0.005,1292,9308,862.9999999999999,41232.90000000001]
["2025-04-02T11:19:34.000000000",5638.35,5715.0,0.85,0.95,77.3,77.8,0.048,-0.952,0.002,879,5341,0.002,130,40,201.8,41232.90000000001]
["2025-04-02T11:19:45.000000000",5638.34,5650.0,12.7,12.8,24.4,24.7,0.399,-0.601,0.009,1347,27383,0.009,957,3107,2073.6,41188.8]
["2025-04-02T11:19:56.000000000",5639.45,5760.0,0.05,0.1,119.9,120.4,0.005,-0.995,0.0,883,2546,0.0,178,30,0.0,41188.8]
["2025-04-02T11:20:19.000000000",5641.38,5475.0,165.3,167.8,0.1,0.15,0.992,-0.008,0.0,15,4,0.0,1437,4921,0.0,41410.70000000001]
["2025-04-02T11:20:30.000000000",5641.49,5495.0,146.8,147.7,0.2,0.25,0.99,-0.01,0.0,43,36,0.0,567,3676,0.0,40820.4]
["2025-04-02T11:20:41.000000000",5641.8,5540.0,102.3,102.9,0.9,0.95,0.961,-0.039,0.001,154,259,0.001,905,8055,105.9,40820.4]
["2025-04-02T11:20:53.000000000",5642.27,5490.0,152.3,153.7,0.2,0.25,0.99,-0.01,0.0,35,17,0.0,866,4303,0.0,40918.00000000001]
["2025-04-02T11:21:04.000000000",5645.95,5605.0,46.6,47.3,5.6,5.7,0.795,-0.205,0.006,570,3304,0.006,876,7580,867.6,40364.4]
["2025-04-02T11:21:15.000000000",5646.5,5695.0,3.2,3.3,51.6,52.1,0.142,-0.858,0.005,2015,7966,0.005,301,83,1158.0000000000002,40720.7]
["2025-04-02T11:21:27.000000000",5647.04,5670.0,8.6,8.8,31.5,31.8,0.301,-0.699,0.008,1174,18591,0.008,834,1795,1606.4,40711.5]
["2025-04-02T11:21:27.000000000",5647.04,5775.0,0.0,0.05,127.8,128.3,0.002,-0.998,0.0,1666,2562,0.0,106,14,0.0,40711.5]
["2025-04-02T11:21:38.000000000",5648.21,5725.0,0.8,0.85,77.6,78.1,0.043,-0.957,0.002,1852,5046,0.002,378,49,446.0,40792.7]
["2025-04-02T11:21:49.000000000",5647.48,5835.0,0.0,0.05,184.0,190.8,0.001,-0.998,0.0,542,5,0.0,18,10,0.0,40677.5]
["2025-04-02T11:22:00.000000000",5647.42,5810.0,0.0,0.05,160.0,165.9,0.002,-0.998,0.0,895,7,0.0,43,12,0.0,40677.5]
["2025-04-02T11:22:23.000000000",5647.63,5500.0,147.9,148.5,0.2,0.25,0.99,-0.01,0.0,352,203,0.0,4575,12739,0.0,40467.3]
["2025-04-02T11:22:34.000000000",5648.54,5610.0,43.9,44.2,6.1,6.2,0.784,-0.215,0.006,451,7238,0.006,839,11305,774.0,40579.8]
["2025-04-02T11:22:45.000000000",5649.05,5720.0,1.0,1.05,72.3,72.9,0.055,-0.945,0.002,1759,6743,0.002,281,248,408.0,40579.8]
["2025-04-02T11:22:57.000000000",5648.78,5585.0,65.6,66.1,2.85,2.95,0.889,-0.111,0.004,315,1454,0.004,642,7903,382.8,41199.2]
["2025-04-02T11:22:57.000000000",5648.78,5780.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,938,388,0.0,168,19,0.0,41199.2]
["2025-04-02T11:23:20.000000000",5648.29,5735.0,0.4,0.45,87.2,87.8,0.024,-0.976,0.001,888,6736,0.001,187,14,107.5,40278.7]
["2025-04-02T11:23:20.000000000",5648.29,5840.0,0.0,0.05,191.8,192.3,0.001,-0.999,0.0,399,9,0.0,497,22,0.0,40278.7]
["2025-04-02T11:23:32.000000000",5649.12,5770.0,0.05,0.1,121.0,121.5,0.005,-0.995,0.0,1538,3622,0.0,70,17,0.0,41027.8]
["2025-04-02T11:23:54.000000000",5649.14,5505.0,143.8,144.3,0.2,0.3,0.989,-0.011,0.0,93,44,0.0,2349,4715,0.0,40391.2]
["2025-04-02T11:24:06.000000000",5650.01,5620.0,37.7,38.1,8.0,8.1,0.734,-0.266,0.007,1267,13377,0.007,1527,8405,1955.8,40880.8]
["2025-04-02T11:24:17.000000000",5650.07,5570.0,81.7,82.2,1.75,1.85,0.927,-0.073,0.002,687,1166,0.002,783,12399,294.00000000000006,40988.3]
["2025-04-02T11:24:29.000000000",5648.94,5675.0,7.7,7.9,33.9,34.3,0.292,-0.708,0.008,1554,14731,0.008,234,261,1430.4,40988.3]
["2025-04-02T11:24:40.000000000",5649.55,5495.0,153.8,154.7,0.15,0.2,0.992,-0.008,0.0,43,36,0.0,567,3763,0.0,40785.0]
["2025-04-02T11:24:51.000000000",5649.46,5740.0,0.35,0.4,90.9,91.5,0.023,-0.977,0.001,754,7327,0.001,82,9,83.6,41027.8]
["2025-04-02T11:24:51.000000000",5649.46,5845.0,0.0,0.05,195.4,196.1,0.001,-0.999,0.0,756,0,0.0,20,1,0.0,41027.8]
["2025-04-02T11:25:15.000000000",5652.96,5560.0,93.9,97.4,1.2,1.3,0.943,-0.056,0.002,3158,496,0.002,1195,9576,870.5999999999999,41027.8]
["2025-04-02T11:25:26.000000000",5652.67,5675.0,8.7,8.8,31.7,32.1,0.315,-0.685,0.008,1554,14900,0.008,234,276,1430.4,40114.99999999999]
["2025-04-02T11:25:37.000000000",5652.61,5625.0,35.9,36.3,8.5,8.7,0.716,-0.284,0.007,812,11573,0.007,454,7279,886.2,40415.4]
["2025-04-02T11:25:49.000000000",5653.49,5575.0,79.9,80.5,1.9,2.0,0.924,-0.076,0.003,676,1648,0.003,2650,12552,997.8,39861.6]
["2025-04-02T11:26:00.000000000",5653.14,5685.0,6.4,6.6,37.7,38.1,0.246,-0.754,0.007,2306,10552,0.007,122,88,1699.6,39861.6]
["2025-04-02T11:26:12.000000000",5653.87,5460.0,192.4,195.5,0.05,0.1,0.997,-0.003,0.0,9,124,0.0,901,3067,0.0,39537.7]
["2025-04-02T11:26:23.000000000",5653.7,5750.0,0.2,0.3,96.7,97.2,0.015,-0.985,0.001,1638,3859,0.001,183,44,182.1,39709.09999999999]
["2025-04-02T11:26:45.000000000",5656.83,5465.0,191.4,194.9,0.05,0.1,0.997,-0.003,0.0,12,6,0.0,990,2262,0.0,40357.3]
["2025-04-02T11:26:45.000000000",5656.83,5570.0,88.2,88.7,1.45,1.55,0.936,-0.064,0.002,687,1169,0.002,783,12706,294.00000000000006,40357.3]
["2025-04-02T11:26:57.000000000",5656.27,5520.0,135.9,136.4,0.3,0.35,0.985,-0.014,0.001,206,642,0.001,3479,9825,368.5,40115.59999999999]
["2025-04-02T11:27:08.000000000",5656.71,5590.0,68.8,69.4,2.75,2.8,0.894,-0.107,0.003,434,1893,0.003,1292,10240,517.8,40115.59999999999]
["2025-04-02T11:27:20.000000000",5657.1,5585.0,73.8,74.3,2.4,2.45,0.907,-0.093,0.003,315,1478,0.003,642,8447,287.1,39802.9]
["2025-04-02T11:27:31.000000000",5656.94,5695.0,5.0,5.1,43.2,43.7,0.202,-0.798,0.006,2015,9004,0.006,301,100,1389.6,39802.9]
["2025-04-02T11:27:43.000000000",5657.53,5805.0,0.0,0.05,144.9,149.6,0.002,-0.998,0.0,357,530,0.0,29,1,0.0,39802.9]
["2025-04-02T11:27:54.000000000",5657.86,5765.0,0.1,0.15,106.6,109.6,0.008,-0.991,0.001,930,2344,0.001,65,1,99.5,40013.7]
["2025-04-02T11:28:16.000000000",5659.13,5470.0,187.3,189.7,0.05,0.1,0.997,-0.003,0.0,10,204,0.0,792,3938,0.0,40029.19999999999]
["2025-04-02T11:28:16.000000000",5659.13,5820.0,0.0,0.05,158.9,164.7,0.002,-0.998,0.0,722,18,0.0,45,6,0.0,40029.19999999999]
["2025-04-02T11:28:40.000000000",5656.89,5530.0,126.1,126.7,0.4,0.45,0.981,-0.019,0.001,115,44,0.001,926,10604,104.1,40013.7]
["2025-04-02T11:28:40.000000000",5656.89,5550.0,106.6,107.0,0.75,0.8,0.967,-0.033,0.001,3372,656,0.001,2174,19079,554.5999999999999,40013.7]
["2025-04-02T11:28:51.000000000",5654.62,5585.0,70.8,71.3,2.5,2.6,0.902,-0.097,0.003,315,1479,0.003,642,8537,287.1,40054.4]
["2025-04-02T11:29:03.000000000",5653.45,5695.0,4.2,4.3,45.9,46.4,0.185,-0.815,0.006,2015,9409,0.006,301,100,1389.6,40054.4]
["2025-04-02T11:29:14.000000000",5653.88,5805.0,0.0,0.05,148.7,151.9,0.002,-0.998,0.0,357,530,0.0,29,1,0.0,40286.4]
["2025-04-02T11:30:00.000000000",5655.21,5760.0,0.15,0.2,105.7,106.5,0.011,-0.989,0.001,883,2963,0.001,178,32,106.1,39789.4]
["2025-04-02T11:30:12.000000000",5654.9,5670.0,11.5,11.6,26.8,27.0,0.373,-0.627,0.008,1174,20379,0.008,834,2096,1606.4,39789.4]
["2025-04-02T11:30:23.000000000",5654.83,5820.0,0.0,0.05,162.8,168.9,0.002,-0.998,0.0,722,18,0.0,45,6,0.0,39723.7]
["2025-04-02T11:30:45.000000000",5653.63,5530.0,123.4,124.1,0.4,0.45,0.981,-0.019,0.001,115,44,0.001,926,10710,104.1,40038.4]
["2025-04-02T11:30:45.000000000",5653.63,5635.0,29.3,29.6,11.1,11.3,0.655,-0.345,0.008,764,13805,0.008,725,5939,1191.1999999999998,40038.4]
["2025-04-02T11:30:56.000000000",5654.57,5845.0,0.0,0.05,188.2,191.5,0.001,-0.999,0.0,756,0,0.0,20,1,0.0,40067.69999999999]
["2025-04-02T11:31:09.000000000",5655.42,5705.0,3.0,3.1,52.4,53.2,0.135,-0.865,0.005,1327,8551,0.005,438,262,882.4999999999999,39880.99999999999]
["2025-04-02T11:31:20.000000000",5654.68,5810.0,0.0,0.05,152.9,156.3,0.002,-0.998,0.0,895,9,0.0,43,12,0.0,39747.8]
["2025-04-02T11:31:31.000000000",5654.57,5760.0,0.1,0.15,105.8,106.5,0.009,-0.991,0.001,883,3605,0.001,178,32,106.1,39870.49999999999]
["2025-04-02T11:31:54.000000000",5654.34,5470.0,182.5,184.5,0.05,0.1,0.996,-0.004,0.0,10,204,0.0,792,3943,0.0,40203.09999999999]
["2025-04-02T11:32:05.000000000",5654.39,5570.0,85.8,86.8,1.4,1.45,0.938,-0.062,0.002,687,1182,0.002,783,13050,294.00000000000006,40203.09999999999]
["2025-04-02T11:32:16.000000000",5656.08,5540.0,116.2,116.9,0.45,0.55,0.976,-0.024,0.001,154,260,0.001,905,8725,105.9,39870.49999999999]
["2025-04-02T11:32:16.000000000",5656.08,5645.0,24.4,24.6,13.4,13.6,0.584,-0.416,0.008,619,12430,0.008,286,3758,724.0,39870.49999999999]
["2025-04-02T11:32:39.000000000",5655.73,5600.0,58.3,58.8,3.6,3.7,0.867,-0.133,0.004,2380,6551,0.004,3393,22922,2309.2,40607.2]
["2025-04-02T11:32:39.000000000",5655.73,5760.0,0.1,0.15,104.9,105.7,0.009,-0.991,0.001,883,3817,0.001,178,32,106.1,40607.2]
["2025-04-02T11:32:51.000000000",5655.62,5660.0,15.3,15.5,20.7,20.9,0.46,-0.54,0.009,2000,16251,0.009,538,1834,2284.2,39998.2]
["2025-04-02T11:33:02.000000000",5655.11,5770.0,0.05,0.1,114.3,115.1,0.005,-0.995,0.0,1538,3818,0.0,70,17,0.0,39998.2]
["2025-04-02T11:33:25.000000000",5656.02,5480.0,175.4,176.0,0.05,0.1,0.996,-0.004,0.0,17,214,0.0,2867,6395,0.0,40238.69999999999]
["2025-04-02T11:33:36.000000000",5657.29,5535.0,122.4,123.0,0.35,0.4,0.982,-0.018,0.001,95,49,0.001,1217,6602,131.20000000000002,40238.69999999999]
["2025-04-02T11:33:48.000000000",5657.15,5545.0,112.0,112.5,0.5,0.55,0.976,-0.024,0.001,92,61,0.001,1033,7334,112.5,40238.69999999999]
["2025-04-02T11:33:59.000000000",5657.49,5655.0,18.8,19.0,17.1,17.3,0.519,-0.481,0.009,777,12188,0.009,199,2319,878.3999999999999,40238.69999999999]
["2025-04-02T11:34:11.000000000",5657.56,5605.0,55.8,56.3,3.8,4.0,0.854,-0.146,0.005,570,3369,0.005,876,8789,723.0,39993.19999999999]
["2025-04-02T11:34:11.000000000",5657.56,5710.0,2.55,2.65,55.1,55.7,0.122,-0.878,0.005,1252,9565,0.005,646,290,949.0,39993.19999999999]
["2025-04-02T11:34:34.000000000",5657.88,5660.0,16.6,16.8,19.0,19.2,0.47,-0.53,0.009,2000,16570,0.009,538,1911,2284.2,40238.69999999999]
["2025-04-02T11:34:34.000000000",5657.88,5775.0,0.05,0.1,117.2,117.8,0.005,-0.995,0.0,1666,3027,0.0,106,14,0.0,40238.69999999999]
["2025-04-02T11:34:57.000000000",5658.32,5485.0,172.6,173.2,0.05,0.1,0.996,-0.004,0.0,13,2,0.0,618,4970,0.0,40056.2]
["2025-04-02T11:34:57.000000000",5658.32,5835.0,0.0,0.05,176.9,177.5,0.001,-0.998,0.0,542,5,0.0,18,10,0.0,40056.2]
["2025-04-02T11:35:08.000000000",5658.83,5845.0,0.0,0.05,186.3,189.8,0.001,-0.998,0.0,756,0,0.0,20,1,0.0,39659.49999999999]
["2025-04-02T11:35:32.000000000",5656.64,5500.0,155.4,156.0,0.1,0.15,0.994,-0.006,0.0,352,204,0.0,4575,13354,0.0,40235.99999999999]
["2025-04-02T11:35:44.000000000",5654.81,5605.0,53.0,53.6,4.2,4.3,0.842,-0.158,0.005,570,3371,0.005,876,8828,723.0,39530.2]
["2025-04-02T11:35:56.000000000",5653.85,5715.0,1.6,1.65,63.3,63.8,0.08,-0.92,0.003,879,7441,0.003,130,50,302.7,40411.59999999999]
["2025-04-02T11:36:07.000000000",5653.69,5615.0,43.9,44.3,5.9,6.0,0.783,-0.217,0.006,842,8073,0.006,956,8717,1078.8,40411.59999999999]
["2025-04-02T11:36:07.000000000",5653.69,5775.0,0.05,0.1,121.6,122.2,0.005,-0.995,0.0,1666,3027,0.0,106,14,0.0,40411.59999999999]
["2025-04-02T11:36:32.000000000",5656.55,5490.0,166.2,166.8,0.05,0.1,0.996,-0.004,0.0,35,17,0.0,866,5015,0.0,39989.2]
["2025-04-02T11:36:32.000000000",5656.55,5840.0,0.0,0.05,183.4,184.0,0.001,-0.998,0.0,399,9,0.0,497,22,0.0,39989.2]
["2025-04-02T11:36:55.000000000",5658.39,5550.0,107.8,108.3,0.65,0.7,0.971,-0.029,0.001,3372,703,0.001,2174,19677,554.5999999999999,40216.0]
["2025-04-02T11:37:07.000000000",5657.58,5745.0,0.3,0.35,88.5,91.0,0.023,-0.977,0.001,529,2323,0.001,69,62,59.80000000000001,40216.0]
["2025-04-02T11:37:18.000000000",5657.75,5615.0,47.5,47.8,5.1,5.2,0.803,-0.197,0.006,842,8083,0.006,956,8789,1078.8,40607.2]
["2025-04-02T11:37:29.000000000",5657.51,5725.0,1.05,1.1,69.6,70.2,0.06,-0.939,0.003,1852,6609,0.003,378,59,669.0,40481.5]
["2025-04-02T11:37:41.000000000",5657.46,5675.0,9.9,10.1,27.9,28.1,0.341,-0.658,0.008,1554,16339,0.008,234,569,1430.4,40238.69999999999]
["2025-04-02T11:37:52.000000000",5658.06,5530.0,127.4,128.0,0.3,0.35,0.984,-0.016,0.001,115,44,0.001,926,10938,104.1,40238.69999999999]
["2025-04-02T11:38:03.000000000",5657.15,5495.0,159.9,163.0,0.1,0.15,0.994,-0.006,0.0,43,38,0.0,567,3964,0.0,40481.5]
["2025-04-02T11:38:03.000000000",5657.15,5845.0,0.0,0.05,185.4,191.2,0.001,-0.998,0.0,756,0,0.0,20,2,0.0,40481.5]
["2025-04-02T11:38:26.000000000",5656.75,5555.0,101.4,102.0,0.75,0.8,0.964,-0.036,0.001,188,143,0.001,469,8237,65.7,40607.2]
["2025-04-02T11:38:37.000000000",5657.05,5705.0,2.95,3.0,51.5,52.1,0.135,-0.865,0.005,1327,9377,0.005,438,263,882.4999999999999,40607.2]
["2025-04-02T11:38:49.000000000",5657.43,5620.0,42.8,43.2,6.0,6.2,0.776,-0.224,0.006,1267,13729,0.006,1527,9949,1676.4000000000003,40238.69999999999]
["2025-04-02T11:39:00.000000000",5657.92,5730.0,0.85,0.9,73.0,73.6,0.05,-0.95,0.002,1446,6322,0.002,123,262,313.8,40235.99999999999]
["2025-04-02T11:39:11.000000000",5657.61,5680.0,8.3,8.5,31.2,31.5,0.3,-0.699,0.008,1057,20858,0.008,175,234,985.6,40250.9]
["2025-04-02T11:39:23.000000000",5656.51,5790.0,0.0,0.05,134.5,135.1,0.002,-0.998,0.0,763,401,0.0,60,21,0.0,40250.9]
["2025-04-02T11:39:34.000000000",5655.88,5830.0,0.0,0.05,174.8,178.1,0.002,-0.998,0.0,513,0,0.0,59,12,0.0,40155.09999999999]
["2025-04-02T11:39:45.000000000",5656.56,5855.0,0.0,0.05,198.6,199.5,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,39720.2]
["2025-04-02T11:39:56.000000000",5656.24,5560.0,95.8,96.5,0.9,0.95,0.959,-0.041,0.002,3158,564,0.002,1195,10502,870.5999999999999,40146.09999999999]
["2025-04-02T11:40:08.000000000",5656.76,5510.0,145.0,146.8,0.15,0.2,0.991,-0.008,0.0,80,351,0.0,905,6930,0.0,40146.09999999999]
["2025-04-02T11:40:19.000000000",5656.52,5615.0,45.7,46.3,5.2,5.4,0.805,-0.195,0.006,842,8094,0.006,956,8863,1078.8,40146.09999999999]
["2025-04-02T11:40:30.000000000",5655.57,5735.0,0.55,0.6,80.0,80.6,0.033,-0.967,0.002,888,7505,0.002,187,39,215.0,39620.7]
["2025-04-02T11:40:41.000000000",5655.95,5685.0,6.4,6.6,35.5,35.9,0.249,-0.751,0.007,2306,11966,0.007,122,162,1699.6,39620.7]
["2025-04-02T11:40:53.000000000",5656.97,5795.0,0.0,0.05,138.2,138.8,0.002,-0.998,0.0,369,94,0.0,63,23,0.0,39620.7]
["2025-04-02T11:41:04.000000000",5656.52,5790.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,763,401,0.0,60,21,0.0,40388.9]
["2025-04-02T11:41:27.000000000",5655.09,5460.0,193.7,194.6,0.05,0.1,0.997,-0.003,0.0,9,128,0.0,901,3134,0.0,39397.7]
["2025-04-02T11:41:27.000000000",5655.09,5565.0,89.8,90.6,1.1,1.2,0.95,-0.05,0.002,152,171,0.002,601,9609,150.6,39397.7]
["2025-04-02T11:41:49.000000000",5651.82,5515.0,135.8,136.4,0.2,0.25,0.989,-0.011,0.0,110,43,0.0,775,6389,0.0,40660.09999999999]
["2025-04-02T11:41:49.000000000",5651.82,5620.0,37.9,38.3,7.2,7.3,0.749,-0.25,0.007,1267,13770,0.007,1527,10166,1955.8,40660.09999999999]
["2025-04-02T11:42:12.000000000",5651.98,5510.0,141.3,141.9,0.2,0.25,0.989,-0.011,0.0,80,351,0.0,905,6983,0.0,40937.2]
["2025-04-02T11:42:12.000000000",5651.98,5685.0,5.4,5.5,38.9,39.3,0.223,-0.777,0.007,2306,12079,0.007,122,168,1699.6,40937.2]
["2025-04-02T11:42:23.000000000",5654.64,5795.0,0.0,0.05,140.1,140.7,0.002,-0.998,0.0,369,94,0.0,63,23,0.0,40937.2]
["2025-04-02T11:42:35.000000000",5654.3,5745.0,0.25,0.3,90.8,91.4,0.018,-0.982,0.001,529,2346,0.001,69,62,59.80000000000001,39989.2]
["2025-04-02T11:42:46.000000000",5653.81,5695.0,3.8,4.0,45.4,46.8,0.176,-0.824,0.006,2015,10672,0.006,301,124,1389.6,39843.7]
["2025-04-02T11:43:08.000000000",5653.86,5570.0,84.2,84.8,1.35,1.45,0.94,-0.06,0.002,687,1210,0.002,783,13639,294.00000000000006,40055.99999999999]
["2025-04-02T11:43:20.000000000",5654.09,5520.0,133.9,134.5,0.25,0.3,0.987,-0.013,0.001,206,642,0.001,3479,10385,368.5,40937.19999999999]
["2025-04-02T11:43:20.000000000",5654.09,5625.0,36.3,36.8,7.5,7.6,0.724,-0.277,0.007,812,11768,0.007,454,9023,886.2,40937.19999999999]
["2025-04-02T11:43:42.000000000",5652.09,5470.0,179.3,182.4,0.05,0.1,0.996,-0.004,0.0,10,209,0.0,792,3957,0.0,40984.09999999999]
["2025-04-02T11:43:42.000000000",5652.09,5690.0,4.4,4.5,43.0,43.6,0.19,-0.808,0.006,1719,18641,0.006,292,161,1206.6,40984.09999999999]
["2025-04-02T11:43:53.000000000",5651.65,5800.0,0.0,0.05,149.4,151.9,0.002,-0.998,0.0,2296,6902,0.0,232,45,0.0,40984.09999999999]
["2025-04-02T11:44:05.000000000",5651.52,5750.0,0.15,0.2,98.8,99.4,0.012,-0.988,0.001,1638,4509,0.001,183,101,182.1,40829.7]
["2025-04-02T11:44:27.000000000",5649.24,5455.0,190.4,195.3,0.05,0.1,0.997,-0.003,0.0,20,12,0.0,907,1746,0.0,40005.3]
["2025-04-02T11:44:39.000000000",5647.58,5610.0,42.7,43.2,6.1,6.2,0.79,-0.21,0.006,451,7396,0.006,839,13585,774.0,40005.3]
["2025-04-02T11:44:50.000000000",5647.01,5520.0,125.5,126.1,0.3,0.4,0.984,-0.016,0.001,206,642,0.001,3479,10408,368.5,40368.8]
["2025-04-02T11:45:01.000000000",5646.0,5630.0,26.4,26.8,11.4,11.6,0.64,-0.36,0.008,775,14953,0.008,623,10814,1118.4,40211.9]
["2025-04-02T11:45:12.000000000",5647.02,5580.0,68.3,68.9,2.35,2.4,0.904,-0.096,0.003,425,1640,0.003,1910,13946,700.5000000000001,40687.3]
["2025-04-02T11:45:12.000000000",5647.02,5775.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,1666,3090,0.0,106,14,0.0,40687.3]
["2025-04-02T11:45:24.000000000",5645.69,5800.0,0.0,0.05,151.6,155.0,0.002,-0.998,0.0,2296,6902,0.0,232,55,0.0,40687.3]
["2025-04-02T11:45:35.000000000",5644.77,5745.0,0.15,0.2,100.7,101.5,0.012,-0.988,0.001,529,2378,0.001,69,62,59.80000000000001,40159.7]
["2025-04-02T11:45:58.000000000",5645.27,5460.0,183.9,187.0,0.05,0.1,0.996,-0.003,0.0,9,128,0.0,901,3140,0.0,40082.5]
["2025-04-02T11:46:09.000000000",5644.04,5545.0,98.4,99.0,0.8,0.85,0.967,-0.033,0.001,92,61,0.001,1033,7715,112.5,40082.5]
["2025-04-02T11:46:21.000000000",5642.63,5520.0,120.7,122.3,0.35,0.4,0.983,-0.017,0.001,206,642,0.001,3479,10429,368.5,41015.90000000001]
["2025-04-02T11:46:33.000000000",5642.77,5630.0,24.4,24.6,12.4,12.5,0.605,-0.394,0.009,775,15080,0.009,623,11070,1258.1999999999998,41155.7]
["2025-04-02T11:46:44.000000000",5641.63,5580.0,63.3,63.9,2.75,2.8,0.888,-0.112,0.004,425,1640,0.004,1910,14268,934.0,40704.600000000006]
["2025-04-02T11:46:44.000000000",5641.63,5685.0,3.5,3.6,47.4,48.0,0.156,-0.844,0.006,2306,12495,0.006,122,179,1456.8,40704.600000000006]
["2025-04-02T11:47:06.000000000",5642.78,5690.0,2.95,3.0,50.4,51.0,0.133,-0.867,0.005,1719,18927,0.005,292,184,1005.5,41015.90000000001]
["2025-04-02T11:47:06.000000000",5642.78,5750.0,0.1,0.15,107.6,108.0,0.008,-0.991,0.001,1638,4560,0.001,183,108,182.1,41015.90000000001]
["2025-04-02T11:47:29.000000000",5641.08,5460.0,179.4,180.5,0.05,0.1,0.996,-0.004,0.0,9,128,0.0,901,3140,0.0,40285.50000000001]
["2025-04-02T11:47:29.000000000",5641.08,5810.0,0.0,0.05,169.6,171.9,0.002,-0.998,0.0,895,14,0.0,43,12,0.0,40285.50000000001]
["2025-04-02T11:47:52.000000000",5639.9,5450.0,188.4,190.2,0.05,0.1,0.996,-0.003,0.0,34,22,0.0,2627,3294,0.0,40165.7]
["2025-04-02T11:48:03.000000000",5639.53,5630.0,22.1,22.3,13.7,13.9,0.589,-0.411,0.009,775,15192,0.009,623,11289,1258.1999999999998,40165.7]
["2025-04-02T11:48:15.000000000",5638.83,5580.0,60.7,61.3,2.95,3.0,0.881,-0.119,0.004,425,1640,0.004,1910,14753,934.0,39928.7]
["2025-04-02T11:48:26.000000000",5638.69,5690.0,2.4,2.5,54.1,54.5,0.119,-0.881,0.005,1719,19075,0.005,292,196,1005.5,39928.7]
["2025-04-02T11:48:37.000000000",5639.78,5645.0,14.6,14.8,20.0,20.3,0.445,-0.555,0.009,619,13490,0.009,286,5417,814.5,40107.5]
["2025-04-02T11:48:37.000000000",5639.78,5750.0,0.05,0.1,110.2,110.8,0.005,-0.994,0.0,1638,4581,0.0,183,114,0.0,40107.5]
["2025-04-02T11:49:00.000000000",5639.93,5460.0,177.4,180.3,0.05,0.1,0.996,-0.004,0.0,9,128,0.0,901,3141,0.0,39630.3]
["2025-04-02T11:49:00.000000000",5639.93,5810.0,0.0,0.05,167.7,173.8,0.002,-0.998,0.0,895,14,0.0,43,12,0.0,39630.3]
["2025-04-02T11:49:23.000000000",5639.67,5520.0,119.0,120.6,0.35,0.4,0.982,-0.018,0.001,206,643,0.001,3479,10487,368.5,39962.9]
["2025-04-02T11:49:34.000000000",5639.75,5770.0,0.0,0.05,130.5,131.1,0.002,-0.998,0.0,1538,4221,0.0,70,17,0.0,39630.3]
["2025-04-02T11:49:46.000000000",5638.43,5585.0,55.5,56.1,3.5,3.6,0.86,-0.14,0.004,315,1489,0.004,642,9923,382.8,40107.5]
["2025-04-02T11:49:57.000000000",5638.74,5695.0,1.9,2.0,58.1,58.7,0.095,-0.905,0.004,2015,11364,0.004,301,156,926.4,40107.5]
["2025-04-02T11:50:09.000000000",5638.03,5645.0,13.6,13.8,21.3,21.5,0.442,-0.558,0.009,619,13605,0.009,286,5513,814.5,40234.100000000006]
["2025-04-02T11:50:20.000000000",5639.43,5535.0,104.5,105.1,0.55,0.65,0.971,-0.029,0.001,95,49,0.001,1217,6913,131.20000000000002,39901.50000000001]
["2025-04-02T11:50:31.000000000",5639.95,5465.0,174.5,175.4,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,990,2296,0.0,39756.9]
["2025-04-02T11:50:31.000000000",5639.95,5815.0,0.0,0.05,174.7,175.6,0.002,-0.998,0.0,500,16,0.0,31,0,0.0,39756.9]
["2025-04-02T11:50:54.000000000",5637.19,5525.0,111.1,111.7,0.45,0.5,0.98,-0.02,0.001,137,70,0.001,1829,9768,196.6,39729.6]
["2025-04-02T11:51:06.000000000",5636.83,5635.0,18.1,18.3,16.9,17.0,0.52,-0.48,0.009,764,14754,0.009,725,7712,1340.1,40770.100000000006]
["2025-04-02T11:51:17.000000000",5635.32,5660.0,7.4,7.5,33.0,33.6,0.286,-0.714,0.008,2000,19710,0.008,538,2959,2030.4,40279.8]
["2025-04-02T11:51:29.000000000",5635.35,5700.0,1.3,1.35,66.3,66.9,0.071,-0.929,0.003,4334,30503,0.003,920,823,1576.2,40279.8]
["2025-04-02T11:51:40.000000000",5634.02,5645.0,12.0,12.2,23.8,24.0,0.411,-0.589,0.009,619,13798,0.009,286,5621,814.5,40279.8]
["2025-04-02T11:51:51.000000000",5633.51,5755.0,0.05,0.1,122.1,123.3,0.005,-0.995,0.0,712,4356,0.0,60,11,0.0,40087.90000000001]
["2025-04-02T11:52:03.000000000",5633.92,5440.0,193.0,194.9,0.05,0.1,0.997,-0.003,0.0,13,33,0.0,1541,2420,0.0,40665.2]
["2025-04-02T11:52:14.000000000",5633.51,5820.0,0.0,0.05,183.9,190.4,0.001,-0.998,0.0,722,18,0.0,45,6,0.0,40665.2]
["2025-04-02T11:52:25.000000000",5637.11,5530.0,107.4,108.0,0.5,0.55,0.971,-0.029,0.001,115,46,0.001,926,11391,104.1,40797.600000000006]
["2025-04-02T11:52:37.000000000",5637.5,5480.0,155.6,158.7,0.1,0.15,0.994,-0.006,0.0,17,214,0.0,2867,6865,0.0,40030.8]
["2025-04-02T11:52:49.000000000",5637.23,5620.0,27.3,27.6,10.7,10.8,0.647,-0.353,0.008,1267,14081,0.008,1527,12027,2235.2000000000003,40770.100000000006]
["2025-04-02T11:53:00.000000000",5638.72,5705.0,1.15,1.2,67.4,68.0,0.058,-0.942,0.003,1327,10633,0.003,438,291,529.5,40770.100000000006]
["2025-04-02T11:53:12.000000000",5638.33,5655.0,9.8,10.0,26.8,27.1,0.35,-0.65,0.009,777,14853,0.009,199,3987,878.3999999999999,40234.100000000006]
["2025-04-02T11:53:23.000000000",5637.88,5765.0,0.0,0.05,127.0,127.9,0.002,-0.998,0.0,930,2568,0.0,65,37,0.0,40210.100000000006]
["2025-04-02T11:53:46.000000000",5637.35,5475.0,160.6,163.7,0.05,0.1,0.996,-0.004,0.0,15,6,0.0,1437,5188,0.0,40770.100000000006]
["2025-04-02T11:53:46.000000000",5637.35,5745.0,0.1,0.15,107.7,108.3,0.008,-0.992,0.001,529,2510,0.001,69,64,59.80000000000001,40770.100000000006]
["2025-04-02T11:53:57.000000000",5638.93,5535.0,103.9,104.5,0.6,0.7,0.968,-0.032,0.001,95,49,0.001,1217,6975,131.20000000000002,40770.100000000006]
["2025-04-02T11:54:20.000000000",5640.74,5495.0,143.8,146.4,0.15,0.2,0.991,-0.008,0.0,43,38,0.0,567,4171,0.0,40165.7]
["2025-04-02T11:54:20.000000000",5640.74,5600.0,45.4,46.0,5.1,5.2,0.803,-0.197,0.006,2380,6790,0.006,3393,28535,3463.8000000000006,40165.7]
["2025-04-02T11:54:31.000000000",5640.67,5535.0,105.8,106.6,0.55,0.65,0.972,-0.028,0.001,95,49,0.001,1217,6984,131.20000000000002,40165.7]
["2025-04-02T11:54:43.000000000",5640.82,5665.0,7.5,7.6,31.6,32.1,0.285,-0.715,0.008,1477,13701,0.008,237,1696,1371.2,40165.7]
["2025-04-02T11:54:54.000000000",5639.71,5770.0,0.0,0.05,130.2,130.8,0.002,-0.998,0.0,1538,4232,0.0,70,17,0.0,40165.7]
["2025-04-02T11:55:17.000000000",5640.69,5485.0,154.2,156.3,0.1,0.15,0.994,-0.006,0.0,13,4,0.0,618,5075,0.0,40155.7]
["2025-04-02T11:55:17.000000000",5640.69,5710.0,0.95,1.0,70.0,70.6,0.052,-0.948,0.002,1252,11635,0.002,646,305,379.6,40155.7]
["2025-04-02T11:55:39.000000000",5642.9,5550.0,93.5,94.1,0.9,0.95,0.957,-0.043,0.002,3372,720,0.002,2174,20707,1109.1999999999998,40750.600000000006]
["2025-04-02T11:55:51.000000000",5644.09,5500.0,144.1,144.7,0.15,0.2,0.991,-0.009,0.0,352,204,0.0,4575,13954,0.0,40627.20000000001]
["2025-04-02T11:55:51.000000000",5644.09,5605.0,44.2,44.7,5.2,5.3,0.794,-0.206,0.006,570,3460,0.006,876,10352,867.6,40627.20000000001]
["2025-04-02T11:56:02.000000000",5644.58,5715.0,0.85,0.9,71.2,71.8,0.05,-0.95,0.002,879,8678,0.002,130,113,201.8,40042.20000000001]
["2025-04-02T11:56:14.000000000",5644.18,5835.0,0.0,0.05,187.6,191.6,0.001,-0.999,0.0,542,5,0.0,18,10,0.0,40042.20000000001]
["2025-04-02T11:56:25.000000000",5640.96,5780.0,0.0,0.05,139.4,140.0,0.002,-0.998,0.0,938,2255,0.0,168,19,0.0,40576.80000000001]
["2025-04-02T11:56:36.000000000",5641.57,5730.0,0.3,0.35,89.0,89.6,0.019,-0.981,0.001,1446,6948,0.001,123,282,156.9,40599.3]
["2025-04-02T11:56:47.000000000",5642.39,5840.0,0.0,0.05,197.5,198.1,0.001,-0.999,0.0,399,9,0.0,497,22,0.0,40599.3]
["2025-04-02T11:56:59.000000000",5641.6,5620.0,30.2,30.5,9.1,9.3,0.691,-0.308,0.008,1267,14187,0.008,1527,12400,2235.2000000000003,40750.600000000006]
["2025-04-02T11:57:22.000000000",5643.14,5505.0,137.6,138.2,0.2,0.25,0.989,-0.011,0.0,93,46,0.0,2349,5665,0.0,40576.80000000001]
["2025-04-02T11:57:33.000000000",5644.11,5615.0,35.9,36.4,7.1,7.3,0.731,-0.268,0.007,842,8332,0.007,956,10243,1258.6,40576.80000000001]
["2025-04-02T11:57:33.000000000",5644.11,5720.0,0.6,0.65,76.4,77.0,0.036,-0.964,0.002,1759,10446,0.002,281,339,408.0,40576.80000000001]
["2025-04-02T11:57:44.000000000",5644.49,5795.0,0.0,0.05,150.3,151.0,0.002,-0.998,0.0,369,95,0.0,63,23,0.0,40171.20000000001]
["2025-04-02T11:57:55.000000000",5644.99,5785.0,0.0,0.05,139.8,140.7,0.002,-0.998,0.0,659,680,0.0,35,3,0.0,40213.600000000006]
["2025-04-02T11:58:07.000000000",5645.93,5740.0,0.15,0.25,93.6,94.8,0.015,-0.986,0.001,754,8604,0.001,82,37,83.6,40498.4]
["2025-04-02T11:58:30.000000000",5647.69,5450.0,196.4,199.1,0.05,0.1,0.997,-0.003,0.0,34,24,0.0,2627,3308,0.0,40079.2]
["2025-04-02T11:58:41.000000000",5646.87,5560.0,87.3,87.9,1.05,1.1,0.952,-0.048,0.002,3158,568,0.002,1195,12203,870.5999999999999,39843.7]
["2025-04-02T11:58:53.000000000",5645.55,5525.0,120.0,120.6,0.3,0.4,0.984,-0.016,0.001,137,70,0.001,1829,9978,196.6,40426.80000000001]
["2025-04-02T11:59:04.000000000",5645.57,5625.0,29.3,29.6,9.2,9.4,0.679,-0.321,0.008,812,12269,0.008,454,10993,1012.8,40751.00000000001]
["2025-04-02T11:59:15.000000000",5645.45,5575.0,71.2,71.8,1.95,2.0,0.918,-0.082,0.003,676,1701,0.003,2650,15518,997.8,40751.00000000001]
["2025-04-02T11:59:27.000000000",5644.42,5680.0,4.4,4.5,40.7,41.2,0.203,-0.797,0.007,1057,23728,0.007,175,590,862.4000000000001,40509.20000000001]
["2025-04-02T11:59:27.000000000",5644.42,5705.0,1.35,1.4,62.6,63.2,0.078,-0.922,0.004,1327,11303,0.004,438,294,706.0,40509.20000000001]
["2025-04-02T11:59:38.000000000",5643.71,5740.0,0.15,0.2,96.9,97.5,0.012,-0.988,0.001,754,8621,0.001,82,37,83.6,40674.00000000001]
["2025-04-02T12:00:00.000000000",5644.61,5450.0,192.4,195.5,0.05,0.1,0.997,-0.003,0.0,34,24,0.0,2627,3308,0.0,40213.600000000006]
["2025-04-02T12:00:12.000000000",5643.24,5560.0,83.3,83.9,1.25,1.35,0.945,-0.055,0.002,3158,568,0.002,1195,12241,870.5999999999999,40344.80000000001]
["2025-04-02T12:00:24.000000000",5643.59,5480.0,162.0,163.7,0.05,0.15,0.995,-0.005,0.0,17,217,0.0,2867,7012,0.0,40272.20000000001]
["2025-04-02T12:00:35.000000000",5644.61,5625.0,28.7,29.0,9.6,9.8,0.671,-0.329,0.008,812,12311,0.008,454,11091,1012.8,40297.50000000001]
["2025-04-02T12:00:47.000000000",5644.89,5575.0,70.6,71.0,2.05,2.1,0.914,-0.086,0.003,676,1704,0.003,2650,15644,997.8,40297.50000000001]
["2025-04-02T12:00:58.000000000",5644.92,5685.0,3.7,3.8,44.1,44.6,0.17,-0.83,0.006,2306,13758,0.006,122,219,1456.8,40213.600000000006]
["2025-04-02T12:00:58.000000000",5644.92,5790.0,0.0,0.05,145.4,146.0,0.002,-0.998,0.0,763,401,0.0,60,21,0.0,40213.600000000006]
["2025-04-02T12:01:21.000000000",5644.51,5605.0,43.9,44.4,5.3,5.4,0.797,-0.203,0.006,570,3517,0.006,876,10555,867.6,40371.2]
["2025-04-02T12:01:33.000000000",5646.15,5460.0,184.9,185.7,0.05,0.1,0.996,-0.004,0.0,9,130,0.0,901,3157,0.0,40371.2]
["2025-04-02T12:01:44.000000000",5645.75,5570.0,76.3,76.8,1.7,1.8,0.927,-0.073,0.003,687,1221,0.003,783,15612,441.0,40380.100000000006]
["2025-04-02T12:01:55.000000000",5646.1,5520.0,125.6,126.2,0.3,0.35,0.985,-0.015,0.001,206,643,0.001,3479,10698,368.5,40682.1]
["2025-04-02T12:01:55.000000000",5646.1,5795.0,0.0,0.05,149.1,149.7,0.002,-0.998,0.0,369,95,0.0,63,23,0.0,40682.1]
["2025-04-02T12:02:18.000000000",5646.19,5585.0,63.3,63.8,2.65,2.75,0.89,-0.11,0.004,315,1522,0.004,642,11728,382.8,40682.1]
["2025-04-02T12:02:29.000000000",5647.37,5695.0,2.6,2.65,50.8,51.3,0.125,-0.875,0.005,2015,12432,0.005,301,163,1158.0000000000002,40127.5]
["2025-04-02T12:02:29.000000000",5647.37,5800.0,0.0,0.05,153.1,153.7,0.002,-0.998,0.0,2296,6903,0.0,232,55,0.0,40127.5]
["2025-04-02T12:02:53.000000000",5648.67,5570.0,79.7,80.3,1.45,1.5,0.935,-0.065,0.002,687,1224,0.002,783,15658,294.00000000000006,40031.6]
["2025-04-02T12:03:04.000000000",5648.81,5465.0,182.7,183.5,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,990,2330,0.0,40031.6]
["2025-04-02T12:03:04.000000000",5648.81,5815.0,0.0,0.05,166.6,167.3,0.002,-0.998,0.0,500,16,0.0,31,0,0.0,40031.6]
["2025-04-02T12:03:27.000000000",5645.43,5525.0,119.9,120.5,0.35,0.4,0.982,-0.018,0.001,137,70,0.001,1829,10006,196.6,40572.2]
["2025-04-02T12:03:39.000000000",5644.95,5630.0,25.1,25.4,11.2,11.4,0.631,-0.37,0.009,775,15994,0.009,623,13190,1258.1999999999998,40815.100000000006]
["2025-04-02T12:03:50.000000000",5645.16,5695.0,2.35,2.4,52.6,53.2,0.115,-0.884,0.005,2015,12532,0.005,301,163,1158.0000000000002,40815.100000000006]
["2025-04-02T12:04:01.000000000",5645.74,5700.0,1.95,2.0,56.0,56.6,0.096,-0.904,0.004,4334,32955,0.004,920,858,2101.6000000000004,40472.600000000006]
["2025-04-02T12:04:12.000000000",5646.89,5810.0,0.0,0.05,162.3,167.3,0.002,-0.998,0.0,895,14,0.0,43,12,0.0,40380.100000000006]
["2025-04-02T12:04:24.000000000",5647.45,5760.0,0.05,0.1,113.4,113.9,0.005,-0.995,0.0,883,4338,0.0,178,35,0.0,40078.1]
["2025-04-02T12:04:36.000000000",5646.93,5480.0,164.9,166.6,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,7086,0.0,40078.1]
["2025-04-02T12:04:47.000000000",5644.69,5820.0,0.0,0.05,172.8,179.5,0.002,-0.998,0.0,722,18,0.0,45,6,0.0,40127.5]
["2025-04-02T12:04:58.000000000",5644.93,5525.0,119.0,119.6,0.35,0.4,0.982,-0.018,0.001,137,70,0.001,1829,10013,196.6,40534.50000000001]
["2025-04-02T12:05:10.000000000",5644.76,5635.0,21.7,21.9,13.1,13.3,0.588,-0.412,0.009,764,15644,0.009,725,8894,1340.1,40534.50000000001]
["2025-04-02T12:05:21.000000000",5645.55,5655.0,12.0,12.2,22.2,22.4,0.402,-0.598,0.009,777,15992,0.009,199,4459,878.3999999999999,40534.50000000001]
["2025-04-02T12:05:32.000000000",5645.62,5705.0,1.45,1.55,60.9,61.4,0.078,-0.922,0.003,1327,11613,0.003,438,297,529.5,40635.80000000001]
["2025-04-02T12:05:44.000000000",5646.8,5815.0,0.0,0.05,167.8,171.8,0.002,-0.998,0.0,500,16,0.0,31,0,0.0,39897.1]
["2025-04-02T12:05:55.000000000",5647.0,5765.0,0.0,0.05,117.5,120.2,0.002,-0.998,0.0,930,2759,0.0,65,37,0.0,40031.8]
["2025-04-02T12:06:18.000000000",5648.31,5475.0,172.5,173.3,0.05,0.1,0.996,-0.004,0.0,15,6,0.0,1437,5220,0.0,40471.2]
["2025-04-02T12:06:18.000000000",5648.31,5780.0,0.0,0.05,132.0,132.5,0.002,-0.998,0.0,938,2257,0.0,168,19,0.0,40471.2]
["2025-04-02T12:06:29.000000000",5647.67,5535.0,111.7,112.3,0.45,0.5,0.978,-0.022,0.001,95,58,0.001,1217,7146,131.20000000000002,40176.2]
["2025-04-02T12:06:41.000000000",5646.82,5645.0,17.1,17.3,16.3,16.5,0.515,-0.485,0.009,619,15351,0.009,286,6695,814.5,40407.2]
["2025-04-02T12:06:52.000000000",5644.87,5590.0,57.2,57.8,3.2,3.3,0.876,-0.124,0.004,434,1927,0.004,1292,13384,690.4,40407.2]
["2025-04-02T12:07:03.000000000",5644.54,5560.0,84.9,85.5,1.25,1.3,0.946,-0.054,0.002,3158,568,0.002,1195,12464,870.5999999999999,40633.00000000001]
["2025-04-02T12:07:15.000000000",5645.33,5660.0,10.1,10.3,24.9,25.1,0.351,-0.649,0.009,2000,21828,0.009,538,3468,2284.2,40539.00000000001]
["2025-04-02T12:07:26.000000000",5646.9,5770.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1538,4244,0.0,70,17,0.0,39897.1]
["2025-04-02T12:07:49.000000000",5646.81,5480.0,164.4,167.2,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,7194,0.0,40127.5]
["2025-04-02T12:07:49.000000000",5646.81,5740.0,0.15,0.2,94.4,95.0,0.012,-0.988,0.001,754,8707,0.001,82,38,83.6,40127.5]
["2025-04-02T12:08:13.000000000",5645.51,5545.0,101.0,101.6,0.7,0.75,0.966,-0.034,0.001,92,61,0.001,1033,8209,112.5,40663.50000000001]
["2025-04-02T12:08:13.000000000",5645.51,5650.0,14.4,14.7,18.8,19.1,0.447,-0.553,0.01,1347,35623,0.01,957,8460,2304.0,40663.50000000001]
["2025-04-02T12:08:24.000000000",5646.78,5600.0,50.2,50.8,4.0,4.2,0.838,-0.162,0.005,2380,6875,0.005,3393,30290,2886.5,40205.2]
["2025-04-02T12:08:36.000000000",5647.31,5710.0,1.15,1.25,63.9,64.5,0.065,-0.935,0.003,1252,12156,0.003,646,306,569.4,40205.2]
["2025-04-02T12:09:02.000000000",5648.11,5465.0,181.6,184.2,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,990,2330,0.0,40078.1]
["2025-04-02T12:09:02.000000000",5648.11,5775.0,0.0,0.05,127.1,127.7,0.002,-0.998,0.0,1666,3101,0.0,106,15,0.0,40078.1]
["2025-04-02T12:09:25.000000000",5648.44,5485.0,161.1,163.6,0.1,0.15,0.994,-0.006,0.0,13,4,0.0,618,5090,0.0,40381.0]
["2025-04-02T12:09:25.000000000",5648.44,5835.0,0.0,0.05,184.4,190.3,0.001,-0.998,0.0,542,5,0.0,18,10,0.0,40381.0]
["2025-04-02T12:09:36.000000000",5648.22,5650.0,15.1,15.4,17.9,18.2,0.482,-0.518,0.01,1347,35717,0.01,957,8507,2304.0,40381.0]
["2025-04-02T12:09:59.000000000",5648.79,5500.0,147.7,148.3,0.15,0.2,0.992,-0.008,0.0,352,204,0.0,4575,14194,0.0,40381.0]
["2025-04-02T12:10:10.000000000",5648.31,5610.0,42.3,42.9,5.3,5.5,0.795,-0.204,0.006,451,7489,0.006,839,15817,774.0,40381.0]
["2025-04-02T12:10:10.000000000",5648.31,5715.0,0.85,0.95,68.4,69.4,0.052,-0.948,0.003,879,8919,0.003,130,113,302.7,40381.0]
["2025-04-02T12:10:22.000000000",5649.39,5665.0,9.3,9.4,25.8,26.1,0.339,-0.661,0.009,1477,14963,0.009,237,1961,1542.6,40381.0]
["2025-04-02T12:10:33.000000000",5651.06,5780.0,0.0,0.05,129.2,129.8,0.002,-0.998,0.0,938,2257,0.0,168,19,0.0,40831.4]
["2025-04-02T12:10:56.000000000",5652.16,5495.0,154.9,157.9,0.1,0.15,0.994,-0.006,0.0,43,38,0.0,567,4278,0.0,41112.49999999999]
["2025-04-02T12:10:56.000000000",5652.16,5845.0,0.0,0.05,190.1,196.5,0.001,-0.999,0.0,756,0,0.0,20,2,0.0,41112.49999999999]
["2025-04-02T12:11:18.000000000",5654.18,5555.0,99.0,99.5,0.7,0.75,0.964,-0.035,0.001,188,154,0.001,469,9543,65.7,40637.599999999984]
["2025-04-02T12:11:30.000000000",5653.15,5555.0,98.1,98.7,0.7,0.75,0.965,-0.035,0.001,188,154,0.001,469,9547,65.7,40637.599999999984]
["2025-04-02T12:11:41.000000000",5653.89,5620.0,39.1,39.5,5.9,6.1,0.774,-0.226,0.007,1267,14382,0.007,1527,14041,1955.8,39967.49999999999]
["2025-04-02T12:11:41.000000000",5653.89,5725.0,0.65,0.7,72.1,72.6,0.041,-0.959,0.002,1852,7934,0.002,378,62,446.0,39967.49999999999]
["2025-04-02T12:12:04.000000000",5654.36,5680.0,6.4,6.5,32.3,32.8,0.259,-0.741,0.008,1057,24609,0.008,175,655,985.6,39967.49999999999]
["2025-04-02T12:12:04.000000000",5654.36,5740.0,0.25,0.3,86.1,86.7,0.017,-0.983,0.001,754,8799,0.001,82,38,83.6,39967.49999999999]
["2025-04-02T12:12:27.000000000",5656.27,5505.0,150.5,151.1,0.1,0.15,0.994,-0.006,0.0,93,46,0.0,2349,5737,0.0,40553.6]
["2025-04-02T12:12:27.000000000",5656.27,5855.0,0.0,0.05,198.9,203.0,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,40553.6]
["2025-04-02T12:12:50.000000000",5657.9,5565.0,92.1,92.7,0.85,0.9,0.96,-0.04,0.002,152,202,0.002,601,11390,150.6,40006.9]
["2025-04-02T12:13:01.000000000",5657.43,5515.0,141.2,141.8,0.15,0.2,0.991,-0.009,0.0,110,45,0.0,775,7195,0.0,39921.6]
["2025-04-02T12:13:12.000000000",5655.28,5470.0,183.3,185.2,0.05,0.1,0.996,-0.003,0.0,10,211,0.0,792,4176,0.0,40122.9]
["2025-04-02T12:13:23.000000000",5655.91,5740.0,0.25,0.3,84.1,84.7,0.016,-0.984,0.001,754,8824,0.001,82,38,83.6,40122.9]
["2025-04-02T12:13:35.000000000",5656.89,5690.0,4.5,4.6,38.1,38.6,0.204,-0.796,0.007,1719,21063,0.007,292,238,1407.7,40135.4]
["2025-04-02T12:13:35.000000000",5656.89,5795.0,0.0,0.05,138.5,139.1,0.002,-0.998,0.0,369,95,0.0,63,23,0.0,40135.4]
["2025-04-02T12:13:57.000000000",5656.79,5645.0,23.1,23.2,11.5,11.7,0.61,-0.39,0.009,619,15783,0.009,286,7266,814.5,40236.3]
["2025-04-02T12:14:09.000000000",5656.09,5460.0,194.0,197.1,0.05,0.1,0.997,-0.003,0.0,9,130,0.0,901,3161,0.0,40236.3]
["2025-04-02T12:14:20.000000000",5656.26,5570.0,86.4,86.9,1.05,1.1,0.951,-0.049,0.002,687,1326,0.002,783,16239,294.00000000000006,39843.5]
["2025-04-02T12:14:32.000000000",5656.6,5520.0,135.7,136.3,0.2,0.25,0.989,-0.011,0.0,206,644,0.0,3479,10752,0.0,40368.9]
["2025-04-02T12:14:32.000000000",5656.6,5830.0,0.0,0.05,173.8,174.5,0.002,-0.998,0.0,513,0,0.0,59,12,0.0,40368.9]
["2025-04-02T12:14:54.000000000",5657.01,5745.0,0.15,0.2,88.5,89.1,0.013,-0.987,0.001,529,2635,0.001,69,69,59.80000000000001,40135.4]
["2025-04-02T12:15:06.000000000",5658.42,5695.0,3.9,4.0,40.6,41.2,0.173,-0.827,0.006,2015,13241,0.006,301,177,1389.6,40096.5]
["2025-04-02T12:15:17.000000000",5658.75,5805.0,0.0,0.05,146.3,149.2,0.002,-0.998,0.0,357,530,0.0,29,1,0.0,40089.1]
["2025-04-02T12:15:28.000000000",5659.51,5755.0,0.1,0.15,96.3,96.8,0.009,-0.991,0.001,712,4473,0.001,60,12,77.2,40399.3]
["2025-04-02T12:15:40.000000000",5659.81,5555.0,104.7,105.2,0.55,0.6,0.973,-0.027,0.001,188,154,0.001,469,9809,65.7,40399.3]
["2025-04-02T12:15:51.000000000",5660.44,5580.0,80.5,81.0,1.3,1.35,0.941,-0.059,0.002,425,1763,0.002,1910,17961,467.0,40427.5]
["2025-04-02T12:16:02.000000000",5660.74,5530.0,129.9,130.5,0.25,0.3,0.989,-0.011,0.001,115,52,0.001,926,11827,104.1,40300.9]
["2025-04-02T12:16:13.000000000",5659.74,5635.0,31.1,31.6,7.9,8.1,0.715,-0.285,0.008,764,15834,0.008,725,9352,1191.1999999999998,40219.0]
["2025-04-02T12:16:25.000000000",5659.15,5750.0,0.1,0.15,91.7,92.3,0.013,-0.987,0.001,1638,5137,0.001,183,144,182.1,40219.0]
["2025-04-02T12:16:36.000000000",5657.57,5700.0,2.7,2.8,46.2,46.7,0.149,-0.851,0.006,4334,35431,0.006,920,902,3152.4,39986.5]
["2025-04-02T12:16:47.000000000",5657.47,5810.0,0.0,0.05,153.4,156.2,0.002,-0.998,0.0,895,14,0.0,43,12,0.0,40136.0]
["2025-04-02T12:16:59.000000000",5656.52,5760.0,0.05,0.1,104.3,104.8,0.006,-0.994,0.0,883,4511,0.0,178,40,0.0,40486.3]
["2025-04-02T12:17:10.000000000",5655.9,5515.0,140.0,140.5,0.15,0.2,0.991,-0.009,0.0,110,45,0.0,775,7219,0.0,40486.3]
["2025-04-02T12:17:22.000000000",5656.92,5580.0,77.2,77.7,1.45,1.5,0.934,-0.066,0.003,425,1763,0.003,1910,18056,700.5000000000001,40271.3]
["2025-04-02T12:17:33.000000000",5655.94,5530.0,124.8,125.4,0.25,0.3,0.986,-0.013,0.001,115,62,0.001,926,11851,104.1,39917.9]
["2025-04-02T12:17:44.000000000",5656.27,5640.0,26.1,26.4,10.1,10.2,0.646,-0.354,0.009,644,21577,0.009,1242,10316,1697.3999999999996,39843.5]
["2025-04-02T12:17:56.000000000",5656.89,5590.0,68.0,68.5,2.0,2.1,0.909,-0.091,0.003,434,1944,0.003,1292,14439,517.8,39843.5]
["2025-04-02T12:18:07.000000000",5657.95,5640.0,27.1,27.4,9.5,9.7,0.653,-0.347,0.009,644,21594,0.009,1242,10365,1697.3999999999996,40118.8]
["2025-04-02T12:18:18.000000000",5658.72,5815.0,0.0,0.05,156.2,156.9,0.002,-0.998,0.0,500,16,0.0,31,0,0.0,40229.8]
["2025-04-02T12:18:30.000000000",5659.48,5765.0,0.0,0.1,105.6,107.2,0.004,-0.996,0.0,930,2848,0.0,65,37,0.0,40034.7]
["2025-04-02T12:18:52.000000000",5657.37,5475.0,181.0,182.5,0.05,0.1,0.996,-0.004,0.0,15,17,0.0,1437,5251,0.0,39937.7]
["2025-04-02T12:18:52.000000000",5657.37,5835.0,0.0,0.05,175.7,179.0,0.001,-0.998,0.0,542,5,0.0,18,10,0.0,39937.7]
["2025-04-02T12:19:04.000000000",5657.39,5535.0,121.5,122.0,0.3,0.35,0.984,-0.016,0.001,95,62,0.001,1217,7305,131.20000000000002,40319.6]
["2025-04-02T12:19:15.000000000",5656.68,5645.0,22.2,22.4,12.0,12.2,0.604,-0.396,0.009,619,15909,0.009,286,7456,814.5,40472.1]
["2025-04-02T12:19:27.000000000",5657.38,5595.0,63.7,64.1,2.35,2.45,0.894,-0.106,0.004,227,2006,0.004,1180,11239,562.8,40472.1]
["2025-04-02T12:19:38.000000000",5656.94,5600.0,58.5,59.1,2.85,2.95,0.882,-0.118,0.004,2380,6970,0.004,3393,32249,2309.2,40223.9]
["2025-04-02T12:19:50.000000000",5656.99,5820.0,0.0,0.05,160.8,166.7,0.002,-0.998,0.0,722,18,0.0,45,6,0.0,40135.4]
["2025-04-02T12:20:02.000000000",5658.3,5770.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1538,4284,0.0,70,18,0.0,40229.8]
["2025-04-02T12:20:25.000000000",5656.74,5480.0,174.7,176.1,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,7380,0.0,40374.4]
["2025-04-02T12:20:25.000000000",5656.74,5830.0,0.0,0.05,174.0,177.1,0.002,-0.998,0.0,513,0,0.0,59,32,0.0,40374.4]
["2025-04-02T12:20:36.000000000",5657.33,5725.0,0.7,0.75,68.5,69.0,0.042,-0.958,0.002,1852,8634,0.002,378,64,446.0,40179.3]
["2025-04-02T12:20:48.000000000",5658.55,5650.0,20.6,20.9,12.9,13.1,0.579,-0.421,0.009,1347,37168,0.009,957,9158,2073.6,40229.8]
["2025-04-02T12:20:59.000000000",5659.46,5600.0,61.1,61.6,2.6,2.7,0.885,-0.115,0.004,2380,6974,0.004,3393,32354,2309.2,40229.8]
["2025-04-02T12:21:11.000000000",5659.59,5710.0,1.85,1.9,52.2,53.4,0.1,-0.901,0.004,1252,13260,0.004,646,345,759.2,40034.7]
["2025-04-02T12:21:34.000000000",5660.09,5525.0,134.5,135.0,0.2,0.25,0.989,-0.011,0.0,137,70,0.0,1829,10774,0.0,40425.600000000006]
["2025-04-02T12:21:34.000000000",5660.09,5780.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,938,2321,0.0,168,19,0.0,40425.600000000006]
["2025-04-02T12:21:57.000000000",5660.08,5490.0,168.9,169.6,0.05,0.1,0.996,-0.004,0.0,35,19,0.0,866,5494,0.0,40321.3]
["2025-04-02T12:21:57.000000000",5660.08,5840.0,0.0,0.05,180.5,181.1,0.001,-0.998,0.0,399,11,0.0,497,22,0.0,40321.3]
["2025-04-02T12:22:09.000000000",5659.75,5685.0,6.1,6.2,32.1,32.6,0.264,-0.737,0.008,2306,15066,0.008,122,263,1942.4,40223.7]
["2025-04-02T12:22:20.000000000",5659.73,5655.0,18.3,18.5,14.4,14.6,0.546,-0.453,0.009,777,17403,0.009,199,5412,878.3999999999999,40350.3]
["2025-04-02T12:22:43.000000000",5661.15,5615.0,49.3,49.9,3.8,4.0,0.834,-0.166,0.005,842,8427,0.005,956,11422,899.0,40447.9]
["2025-04-02T12:22:43.000000000",5661.15,5720.0,1.1,1.2,60.2,60.7,0.063,-0.937,0.003,1759,11555,0.003,281,358,612.0,40447.9]
["2025-04-02T12:22:54.000000000",5661.21,5830.0,0.0,0.05,166.3,172.4,0.002,-0.998,0.0,513,0,0.0,59,32,0.0,40300.9]
["2025-04-02T12:23:05.000000000",5661.26,5815.0,0.0,0.05,151.3,157.2,0.002,-0.998,0.0,500,17,0.0,31,0,0.0,40300.9]
["2025-04-02T12:23:28.000000000",5660.08,5495.0,163.5,165.5,0.05,0.1,0.996,-0.004,0.0,43,38,0.0,567,4363,0.0,40479.7]
["2025-04-02T12:23:28.000000000",5660.08,5845.0,0.0,0.05,182.5,186.6,0.001,-0.998,0.0,756,0,0.0,20,2,0.0,40479.7]
["2025-04-02T12:23:51.000000000",5660.12,5555.0,104.5,105.0,0.5,0.6,0.974,-0.026,0.001,188,154,0.001,469,9902,65.7,40525.1]
["2025-04-02T12:24:02.000000000",5660.04,5610.0,52.4,52.9,3.4,3.5,0.857,-0.143,0.005,451,7548,0.005,839,16700,645.0,40525.1]
["2025-04-02T12:24:14.000000000",5659.76,5615.0,47.8,48.3,4.0,4.1,0.835,-0.165,0.005,842,8427,0.005,956,11442,899.0,40525.1]
["2025-04-02T12:24:14.000000000",5659.76,5720.0,1.0,1.05,61.8,62.3,0.063,-0.937,0.003,1759,11762,0.003,281,359,612.0,40525.1]
["2025-04-02T12:24:36.000000000",5660.5,5680.0,7.6,7.8,27.8,28.1,0.307,-0.693,0.009,1057,25949,0.009,175,710,1108.8,40548.49999999999]
["2025-04-02T12:24:36.000000000",5660.5,5775.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1666,3191,0.0,106,15,0.0,40548.49999999999]
["2025-04-02T12:24:59.000000000",5660.7,5500.0,159.3,159.9,0.1,0.15,0.994,-0.006,0.0,352,215,0.0,4575,14723,0.0,40525.1]
["2025-04-02T12:24:59.000000000",5660.7,5850.0,0.0,0.05,190.2,190.8,0.001,-0.998,0.0,1696,0,0.0,52,6,0.0,40525.1]
["2025-04-02T12:25:22.000000000",5659.53,5555.0,104.0,104.5,0.5,0.55,0.975,-0.025,0.001,188,154,0.001,469,9912,65.7,40525.1]
["2025-04-02T12:25:33.000000000",5658.92,5665.0,12.7,12.9,19.4,19.6,0.438,-0.562,0.01,1477,16707,0.01,237,2367,1714.0,39879.0]
["2025-04-02T12:25:45.000000000",5659.12,5495.0,162.3,163.5,0.05,0.1,0.996,-0.004,0.0,43,39,0.0,567,4371,0.0,39879.0]
["2025-04-02T12:25:56.000000000",5658.13,5730.0,0.45,0.5,72.8,73.4,0.033,-0.967,0.002,1446,7787,0.002,123,293,313.8,39879.0]
["2025-04-02T12:26:07.000000000",5657.48,5680.0,6.6,6.7,30.2,30.6,0.28,-0.72,0.009,1057,26024,0.009,175,720,1108.8,40123.0]
["2025-04-02T12:26:07.000000000",5657.48,5785.0,0.0,0.05,126.7,129.8,0.002,-0.998,0.0,659,681,0.0,35,3,0.0,40123.0]
["2025-04-02T12:26:30.000000000",5658.3,5690.0,4.5,4.6,36.6,37.0,0.193,-0.807,0.007,1719,22314,0.007,292,258,1407.7,40459.4]
["2025-04-02T12:26:30.000000000",5658.3,5850.0,0.0,0.05,191.9,192.5,0.001,-0.999,0.0,1696,0,0.0,52,6,0.0,40459.4]
["2025-04-02T12:26:52.000000000",5659.71,5560.0,99.2,99.7,0.6,0.65,0.97,-0.03,0.001,3158,601,0.001,1195,12958,435.3,40035.1]
["2025-04-02T12:27:04.000000000",5659.24,5510.0,148.4,148.9,0.1,0.15,0.994,-0.006,0.0,80,360,0.0,905,7958,0.0,39801.8]
["2025-04-02T12:27:04.000000000",5659.24,5855.0,0.0,0.05,196.2,197.0,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,39801.8]
["2025-04-02T12:27:27.000000000",5659.67,5735.0,0.35,0.4,75.7,76.3,0.026,-0.974,0.002,888,8630,0.002,187,50,215.0,40035.1]
["2025-04-02T12:27:38.000000000",5660.14,5690.0,4.9,5.0,35.1,35.5,0.22,-0.78,0.008,1719,22346,0.008,292,271,1608.8000000000002,40447.9]
["2025-04-02T12:27:49.000000000",5659.56,5795.0,0.0,0.05,135.8,136.3,0.002,-0.998,0.0,369,95,0.0,63,23,0.0,40035.1]
["2025-04-02T12:28:01.000000000",5659.77,5500.0,159.1,159.6,0.1,0.15,0.994,-0.006,0.0,352,215,0.0,4575,14915,0.0,40035.1]
["2025-04-02T12:28:12.000000000",5660.09,5585.0,75.1,75.6,1.45,1.5,0.934,-0.066,0.003,315,1593,0.003,642,13856,287.1,40436.9]
["2025-04-02T12:28:23.000000000",5660.0,5565.0,94.7,95.8,0.7,0.75,0.964,-0.036,0.001,152,206,0.001,601,11648,75.3,40213.9]
["2025-04-02T12:28:34.000000000",5660.16,5520.0,139.1,139.7,0.15,0.2,0.991,-0.009,0.0,206,644,0.0,3479,11036,0.0,40213.9]
["2025-04-02T12:28:46.000000000",5660.05,5630.0,35.8,36.2,6.2,6.4,0.754,-0.246,0.007,775,16194,0.007,623,14924,978.6,40213.9]
["2025-04-02T12:28:57.000000000",5660.0,5775.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1666,3191,0.0,106,15,0.0,40626.7]
["2025-04-02T12:29:08.000000000",5660.3,5695.0,3.8,3.9,38.9,39.4,0.182,-0.818,0.007,2015,14247,0.007,301,222,1621.2,40436.9]
["2025-04-02T12:29:19.000000000",5660.49,5805.0,0.0,0.05,142.2,148.1,0.002,-0.998,0.0,357,530,0.0,29,1,0.0,40436.9]
["2025-04-02T12:29:30.000000000",5663.22,5510.0,153.4,153.9,0.1,0.15,0.994,-0.006,0.0,80,360,0.0,905,7985,0.0,40531.0]
["2025-04-02T12:29:52.000000000",5664.18,5465.0,197.5,200.1,0.05,0.1,0.997,-0.003,0.0,12,7,0.0,990,2347,0.0,40599.4]
["2025-04-02T12:29:52.000000000",5664.18,5495.0,167.6,170.1,0.05,0.1,0.996,-0.004,0.0,43,39,0.0,567,4438,0.0,40599.4]
["2025-04-02T12:30:04.000000000",5664.6,5525.0,139.3,139.9,0.15,0.2,0.991,-0.009,0.0,137,75,0.0,1829,10900,0.0,40599.4]
["2025-04-02T12:30:15.000000000",5664.35,5635.0,34.5,34.9,6.2,6.3,0.76,-0.24,0.007,764,16065,0.007,725,9962,1042.3,40510.4]
["2025-04-02T12:30:26.000000000",5663.12,5745.0,0.15,0.2,82.9,83.5,0.017,-0.983,0.001,529,2760,0.001,69,72,59.80000000000001,40592.1]
["2025-04-02T12:30:38.000000000",5663.47,5670.0,12.0,12.2,19.0,19.2,0.428,-0.571,0.01,1174,26972,0.01,834,3057,2008.0,40592.1]
["2025-04-02T12:30:49.000000000",5663.61,5810.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,895,14,0.0,43,32,0.0,40592.1]
["2025-04-02T12:31:00.000000000",5664.23,5760.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,883,4537,0.0,178,40,0.0,40592.1]
["2025-04-02T12:31:23.000000000",5666.09,5475.0,189.9,192.6,0.05,0.1,0.997,-0.003,0.0,15,17,0.0,1437,5266,0.0,40961.09999999999]
["2025-04-02T12:31:34.000000000",5665.92,5470.0,194.8,195.5,0.05,0.1,0.997,-0.003,0.0,10,211,0.0,792,4194,0.0,40961.09999999999]
["2025-04-02T12:31:45.000000000",5665.36,5540.0,124.2,124.7,0.2,0.25,0.988,-0.012,0.001,154,267,0.001,905,10944,105.9,40537.4]
["2025-04-02T12:31:45.000000000",5665.36,5645.0,27.4,27.7,8.3,8.5,0.692,-0.308,0.008,619,16279,0.008,286,8012,724.0,40537.4]
["2025-04-02T12:31:57.000000000",5665.39,5755.0,0.1,0.15,90.4,91.0,0.01,-0.99,0.001,712,4538,0.001,60,12,77.2,40627.9]
["2025-04-02T12:32:08.000000000",5665.65,5705.0,2.75,2.8,43.1,43.6,0.147,-0.853,0.006,1327,13872,0.006,438,358,1059.0,40627.9]
["2025-04-02T12:32:19.000000000",5665.09,5585.0,80.2,80.7,1.0,1.1,0.95,-0.05,0.002,315,1594,0.002,642,14201,191.4,40627.9]
["2025-04-02T12:32:31.000000000",5665.88,5770.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1538,4335,0.0,70,19,0.0,40627.9]
["2025-04-02T12:32:53.000000000",5667.2,5480.0,183.0,188.5,0.05,0.1,0.996,-0.003,0.0,17,222,0.0,2867,7409,0.0,40042.99999999999]
["2025-04-02T12:32:53.000000000",5667.2,5585.0,81.6,82.1,0.95,1.0,0.953,-0.047,0.002,315,1594,0.002,642,14226,191.4,40042.99999999999]
["2025-04-02T12:33:05.000000000",5666.41,5760.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,883,4549,0.0,178,40,0.0,40042.99999999999]
["2025-04-02T12:33:16.000000000",5666.56,5650.0,25.3,25.5,9.1,9.3,0.659,-0.34,0.009,1347,38203,0.009,957,10104,2073.6,40386.49999999999]
["2025-04-02T12:33:27.000000000",5667.22,5760.0,0.05,0.1,93.2,93.7,0.006,-0.994,0.0,883,4549,0.0,178,40,0.0,40451.59999999999]
["2025-04-02T12:33:38.000000000",5667.0,5710.0,2.25,2.3,45.4,45.9,0.124,-0.876,0.006,1252,14693,0.006,646,399,1138.8,40451.59999999999]
["2025-04-02T12:34:01.000000000",5664.94,5550.0,114.3,114.9,0.3,0.35,0.984,-0.016,0.001,3372,811,0.001,2174,22626,554.5999999999999,40680.6]
["2025-04-02T12:34:01.000000000",5664.94,5770.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1538,4335,0.0,70,19,0.0,40680.6]
["2025-04-02T12:34:23.000000000",5665.63,5485.0,179.9,181.6,0.05,0.1,0.996,-0.004,0.0,13,4,0.0,618,5301,0.0,40627.9]
["2025-04-02T12:34:35.000000000",5665.75,5595.0,71.0,71.5,1.4,1.45,0.933,-0.067,0.003,227,2010,0.003,1180,11993,422.1,40627.9]
["2025-04-02T12:34:46.000000000",5665.68,5545.0,120.4,120.9,0.25,0.3,0.986,-0.014,0.001,92,68,0.001,1033,9713,112.5,41000.1]
["2025-04-02T12:34:46.000000000",5665.68,5670.0,13.0,13.1,17.5,17.8,0.45,-0.549,0.011,1174,27826,0.011,834,3252,2208.8,41000.1]
["2025-04-02T12:35:09.000000000",5666.0,5610.0,57.5,57.9,2.3,2.35,0.893,-0.107,0.004,451,7566,0.004,839,17413,516.0,40496.1]
["2025-04-02T12:35:09.000000000",5666.0,5715.0,1.55,1.6,50.9,51.4,0.091,-0.909,0.004,879,10204,0.004,130,116,403.6,40496.1]
["2025-04-02T12:35:20.000000000",5665.58,5825.0,0.0,0.05,159.7,160.3,0.002,-0.998,0.0,2801,13,0.0,65,7,0.0,40496.1]
["2025-04-02T12:35:31.000000000",5665.11,5845.0,0.0,0.05,180.5,183.5,0.001,-0.998,0.0,756,0,0.0,20,2,0.0,41000.1]
["2025-04-02T12:35:54.000000000",5664.47,5485.0,177.5,180.3,0.05,0.1,0.996,-0.004,0.0,13,4,0.0,618,5301,0.0,40718.9]
["2025-04-02T12:36:05.000000000",5663.85,5595.0,69.1,69.6,2.2,2.3,0.93,-0.095,0.003,227,2010,0.003,1180,11290,422.1,41162.40000000001]
["2025-04-02T12:36:16.000000000",5662.68,5545.0,116.6,117.1,0.3,0.35,0.984,-0.016,0.001,92,68,0.001,1033,9720,112.5,40887.1]
["2025-04-02T12:36:28.000000000",5663.36,5635.0,33.5,33.9,6.0,6.2,0.752,-0.249,0.008,764,16333,0.008,725,10734,1191.1999999999998,41117.5]
["2025-04-02T12:36:39.000000000",5663.34,5610.0,54.7,55.1,2.55,2.65,0.882,-0.118,0.004,451,7580,0.004,839,17500,516.0,40887.1]
["2025-04-02T12:36:39.000000000",5663.34,5715.0,1.2,1.3,53.7,54.2,0.077,-0.923,0.004,879,10250,0.004,130,121,403.6,40887.1]
["2025-04-02T12:36:50.000000000",5662.52,5825.0,0.0,0.05,163.2,163.7,0.002,-0.998,0.0,2801,13,0.0,65,7,0.0,40887.1]
["2025-04-02T12:37:02.000000000",5661.83,5775.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1666,3192,0.0,106,15,0.0,40369.1]
["2025-04-02T12:37:13.000000000",5660.73,5750.0,0.1,0.15,89.9,92.3,0.01,-0.99,0.001,1638,5483,0.001,183,149,182.1,40779.2]
["2025-04-02T12:37:25.000000000",5660.17,5840.0,0.0,0.05,180.2,180.7,0.001,-0.998,0.0,399,11,0.0,497,22,0.0,41097.7]
["2025-04-02T12:37:47.000000000",5658.43,5545.0,113.0,113.6,0.3,0.4,0.983,-0.017,0.001,92,68,0.001,1033,9744,112.5,40814.7]
["2025-04-02T12:37:59.000000000",5658.51,5655.0,16.8,17.0,13.9,14.0,0.534,-0.465,0.01,777,18208,0.01,199,6419,976.0,40987.2]
["2025-04-02T12:38:10.000000000",5658.27,5520.0,137.8,138.3,0.15,0.2,0.991,-0.009,0.0,206,644,0.0,3479,11523,0.0,40614.7]
["2025-04-02T12:38:21.000000000",5658.6,5720.0,0.7,0.75,62.5,63.0,0.048,-0.952,0.003,1759,13003,0.003,281,372,612.0,40614.7]
["2025-04-02T12:38:21.000000000",5658.6,5825.0,0.0,0.05,166.8,167.3,0.002,-0.998,0.0,2801,13,0.0,65,7,0.0,40614.7]
["2025-04-02T12:38:32.000000000",5659.11,5775.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1666,3195,0.0,106,15,0.0,40288.4]
["2025-04-02T12:38:55.000000000",5658.31,5715.0,0.95,1.0,58.0,58.5,0.062,-0.938,0.003,879,10507,0.003,130,130,302.7,40705.2]
["2025-04-02T12:38:55.000000000",5658.31,5840.0,0.0,0.05,182.0,182.5,0.001,-0.998,0.0,399,11,0.0,497,22,0.0,40705.2]
["2025-04-02T12:39:17.000000000",5660.54,5555.0,106.0,106.5,0.4,0.45,0.976,-0.024,0.001,188,156,0.001,469,10576,65.7,40834.59999999999]
["2025-04-02T12:39:28.000000000",5661.25,5665.0,13.2,13.4,16.7,16.9,0.46,-0.54,0.011,1477,18989,0.011,237,3323,1885.4,40563.2]
["2025-04-02T12:39:40.000000000",5660.91,5615.0,48.8,49.4,3.1,3.2,0.861,-0.139,0.005,842,8464,0.005,956,12156,899.0,40563.2]
["2025-04-02T12:39:40.000000000",5660.91,5835.0,0.0,0.05,171.5,174.4,0.002,-0.998,0.0,542,5,0.0,18,10,0.0,40563.2]
["2025-04-02T12:39:51.000000000",5661.68,5835.0,0.0,0.05,170.5,176.0,0.002,-0.998,0.0,542,5,0.0,18,10,0.0,41036.4]
["2025-04-02T12:40:14.000000000",5662.0,5790.0,0.0,0.05,128.4,129.0,0.002,-0.998,0.0,763,408,0.0,60,21,0.0,40833.7]
["2025-04-02T12:40:25.000000000",5660.21,5495.0,161.9,167.1,0.05,0.1,0.996,-0.004,0.0,43,39,0.0,567,4644,0.0,40833.7]
["2025-04-02T12:40:37.000000000",5660.17,5610.0,52.2,52.8,2.75,2.8,0.872,-0.128,0.005,451,7586,0.005,839,17752,645.0,41097.7]
["2025-04-02T12:40:48.000000000",5659.52,5555.0,104.6,105.2,0.4,0.45,0.978,-0.022,0.001,188,156,0.001,469,10629,65.7,40843.9]
["2025-04-02T12:40:59.000000000",5659.4,5665.0,12.2,12.3,17.9,18.1,0.439,-0.561,0.011,1477,19184,0.011,237,3432,1885.4,40893.8]
["2025-04-02T12:41:10.000000000",5658.7,5615.0,46.9,47.4,3.4,3.5,0.849,-0.151,0.005,842,8466,0.005,956,12231,899.0,40893.8]
["2025-04-02T12:41:21.000000000",5660.97,5805.0,0.0,0.05,141.0,144.1,0.002,-0.998,0.0,357,530,0.0,29,1,0.0,40984.3]
["2025-04-02T12:41:33.000000000",5661.49,5685.0,5.9,6.1,28.8,29.3,0.263,-0.737,0.009,2306,16734,0.009,122,396,2185.2,40670.7]
["2025-04-02T12:41:44.000000000",5661.34,5795.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,369,97,0.0,63,23,0.0,40667.3]
["2025-04-02T12:41:55.000000000",5661.83,5500.0,161.8,162.4,0.05,0.1,0.996,-0.004,0.0,352,216,0.0,4575,15893,0.0,40667.3]
["2025-04-02T12:42:07.000000000",5662.34,5855.0,0.0,0.05,189.2,193.1,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,40766.4]
["2025-04-02T12:42:18.000000000",5662.35,5520.0,142.9,143.4,0.15,0.2,0.991,-0.009,0.0,206,644,0.0,3479,11540,0.0,40833.7]
["2025-04-02T12:42:29.000000000",5661.68,5675.0,9.2,9.3,22.1,22.3,0.357,-0.643,0.01,1554,22279,0.01,234,1851,1788.0000000000002,40646.600000000006]
["2025-04-02T12:42:40.000000000",5662.59,5625.0,42.0,42.5,4.0,4.2,0.809,-0.19,0.006,812,12679,0.006,454,14182,759.6,40646.600000000006]
["2025-04-02T12:42:52.000000000",5662.86,5735.0,0.3,0.4,72.0,72.6,0.024,-0.976,0.002,888,8866,0.002,187,60,215.0,41359.100000000006]
["2025-04-02T12:43:03.000000000",5662.93,5695.0,3.8,3.9,35.8,36.3,0.194,-0.806,0.007,2015,15176,0.007,301,288,1621.2,41170.5]
["2025-04-02T12:43:14.000000000",5662.48,5800.0,0.0,0.05,137.6,138.2,0.002,-0.998,0.0,2296,6920,0.0,232,60,0.0,40592.1]
["2025-04-02T12:43:37.000000000",5661.91,5510.0,151.8,152.3,0.1,0.15,0.994,-0.006,0.0,80,360,0.0,905,8046,0.0,40530.9]
["2025-04-02T12:43:37.000000000",5661.91,5860.0,0.0,0.05,197.8,198.3,0.001,-0.999,0.0,1051,0,0.0,407,8,0.0,40530.9]
["2025-04-02T12:43:59.000000000",5663.58,5490.0,173.2,173.9,0.05,0.1,0.996,-0.004,0.0,35,21,0.0,866,5652,0.0,41176.50000000001]
["2025-04-02T12:44:10.000000000",5664.48,5525.0,139.4,140.0,0.15,0.2,0.991,-0.009,0.0,137,75,0.0,1829,11090,0.0,41176.50000000001]
["2025-04-02T12:44:10.000000000",5664.48,5630.0,39.0,39.4,4.6,4.8,0.792,-0.208,0.007,775,16345,0.007,623,16966,978.6,41176.50000000001]
["2025-04-02T12:44:22.000000000",5665.57,5745.0,0.15,0.25,79.2,79.8,0.014,-0.986,0.001,529,2887,0.001,69,72,59.80000000000001,41230.5]
["2025-04-02T12:44:33.000000000",5665.94,5695.0,4.3,4.4,33.9,34.4,0.217,-0.783,0.008,2015,15222,0.008,301,293,1852.8,40910.3]
["2025-04-02T12:44:44.000000000",5665.95,5610.0,57.9,58.4,2.2,2.25,0.896,-0.104,0.004,451,7595,0.004,839,17993,516.0,40667.5]
["2025-04-02T12:45:06.000000000",5666.64,5520.0,146.2,146.7,0.1,0.15,0.994,-0.006,0.0,206,644,0.0,3479,11590,0.0,40726.8]
["2025-04-02T12:45:18.000000000",5666.89,5470.0,196.2,197.0,0.05,0.1,0.997,-0.003,0.0,10,211,0.0,792,4209,0.0,40734.2]
["2025-04-02T12:45:29.000000000",5666.85,5580.0,86.8,87.3,0.75,0.85,0.961,-0.039,0.002,425,1779,0.002,1910,20200,467.0,40734.2]
["2025-04-02T12:45:29.000000000",5666.85,5785.0,0.0,0.05,118.4,119.7,0.002,-0.998,0.0,659,684,0.0,35,4,0.0,40734.2]
["2025-04-02T12:45:40.000000000",5667.67,5640.0,33.1,33.5,6.0,6.1,0.746,-0.254,0.008,644,21976,0.008,1242,12430,1508.8000000000002,40734.2]
["2025-04-02T12:45:51.000000000",5667.09,5750.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,1638,5631,0.001,183,149,182.1,40757.6]
["2025-04-02T12:46:03.000000000",5666.78,5700.0,3.6,3.7,37.2,37.8,0.183,-0.817,0.007,4334,41327,0.007,920,1378,3677.8,40887.99999999999]
["2025-04-02T12:46:25.000000000",5666.24,5580.0,86.2,86.7,0.8,0.85,0.959,-0.041,0.002,425,1781,0.002,1910,20216,467.0,41032.6]
["2025-04-02T12:46:37.000000000",5664.45,5520.0,143.8,144.4,0.1,0.15,0.993,-0.006,0.0,206,644,0.0,3479,11620,0.0,40828.7]
["2025-04-02T12:46:48.000000000",5665.45,5475.0,189.0,192.1,0.05,0.1,0.997,-0.003,0.0,15,17,0.0,1437,5279,0.0,41000.1]
["2025-04-02T12:47:00.000000000",5665.63,5585.0,80.5,81.1,1.0,1.05,0.95,-0.05,0.002,315,1596,0.002,642,14731,191.4,41000.1]
["2025-04-02T12:47:11.000000000",5666.15,5535.0,131.1,131.6,0.2,0.25,0.989,-0.011,0.001,95,62,0.001,1217,7583,131.20000000000002,41000.1]
["2025-04-02T12:47:11.000000000",5666.15,5695.0,4.6,4.7,33.3,33.7,0.211,-0.789,0.008,2015,15338,0.008,301,299,1852.8,41000.1]
["2025-04-02T12:47:22.000000000",5666.07,5755.0,0.05,0.1,89.2,89.7,0.007,-0.993,0.001,712,4587,0.001,60,12,77.2,40496.1]
["2025-04-02T12:47:33.000000000",5666.6,5705.0,2.75,2.8,41.3,41.8,0.146,-0.853,0.006,1327,15164,0.006,438,374,1059.0,40687.8]
["2025-04-02T12:47:45.000000000",5667.93,5815.0,0.0,0.05,144.5,147.5,0.002,-0.998,0.0,500,18,0.0,31,0,0.0,40760.69999999999]
["2025-04-02T12:48:07.000000000",5669.68,5470.0,197.8,200.9,0.05,0.1,0.997,-0.003,0.0,10,211,0.0,792,4211,0.0,40637.9]
["2025-04-02T12:48:19.000000000",5669.92,5480.0,189.7,190.3,0.05,0.1,0.997,-0.003,0.0,17,222,0.0,2867,7475,0.0,40860.9]
["2025-04-02T12:48:30.000000000",5670.18,5595.0,76.1,76.7,1.1,1.15,0.943,-0.057,0.002,227,2026,0.002,1180,12951,281.4,40860.9]
["2025-04-02T12:48:43.000000000",5671.19,5545.0,125.7,126.2,0.2,0.25,0.988,-0.012,0.001,92,68,0.001,1033,9878,112.5,41293.29999999999]
["2025-04-02T12:48:55.000000000",5671.12,5655.0,24.6,24.9,9.1,9.2,0.656,-0.343,0.009,777,18664,0.009,199,7317,878.3999999999999,41037.79999999999]
["2025-04-02T12:49:07.000000000",5672.39,5620.0,53.7,54.8,2.5,2.6,0.878,-0.122,0.005,1267,14676,0.005,1527,19019,1397.0,41135.9]
["2025-04-02T12:49:07.000000000",5672.39,5715.0,2.2,2.3,45.0,46.7,0.118,-0.882,0.005,879,11555,0.005,130,134,504.50000000000006,41135.9]
["2025-04-02T12:49:19.000000000",5674.06,5825.0,0.0,0.05,150.3,150.9,0.002,-0.998,0.0,2801,13,0.0,65,7,0.0,40828.49999999999]
["2025-04-02T12:49:31.000000000",5676.04,5780.0,0.0,0.05,100.8,105.6,0.002,-0.998,0.0,938,2344,0.0,168,22,0.0,41025.49999999999]
["2025-04-02T12:49:42.000000000",5676.38,5790.0,0.0,0.05,110.2,116.1,0.002,-0.998,0.0,763,411,0.0,60,23,0.0,41025.49999999999]
["2025-04-02T12:50:05.000000000",5678.06,5605.0,73.4,74.4,1.3,1.35,0.937,-0.063,0.003,570,3825,0.003,876,13661,433.8,40546.79999999999]
["2025-04-02T12:50:16.000000000",5678.81,5555.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,188,156,0.001,469,10837,65.7,40281.89999999999]
["2025-04-02T12:50:28.000000000",5680.32,5670.0,22.0,22.4,11.6,11.8,0.588,-0.412,0.01,1174,30242,0.01,834,4306,2008.0,40274.99999999999]
["2025-04-02T12:50:41.000000000",5680.75,5590.0,90.6,91.2,0.7,0.75,0.962,-0.038,0.002,434,2000,0.002,1292,16409,345.2,40026.4]
["2025-04-02T12:50:57.000000000",5678.98,5730.0,1.35,1.4,53.3,54.4,0.091,-0.909,0.004,1446,9627,0.004,123,305,627.6,40026.4]
["2025-04-02T12:50:57.000000000",5678.98,5835.0,0.0,0.05,153.5,159.6,0.002,-0.998,0.0,542,5,0.0,18,10,0.0,40026.4]
["2025-04-02T12:51:08.000000000",5678.03,5785.0,0.0,0.05,105.7,108.8,0.002,-0.998,0.0,659,689,0.0,35,4,0.0,40357.99999999999]
["2025-04-02T12:51:31.000000000",5680.11,5500.0,179.7,180.2,0.05,0.1,0.996,-0.004,0.0,352,217,0.0,4575,16393,0.0,40080.2]
["2025-04-02T12:51:42.000000000",5680.43,5715.0,3.7,3.8,38.7,39.3,0.183,-0.817,0.007,879,12662,0.007,130,137,706.3000000000001,40026.4]
["2025-04-02T12:51:53.000000000",5680.43,5565.0,114.4,115.0,0.3,0.35,0.983,-0.016,0.001,152,215,0.001,601,12697,75.3,40026.4]
["2025-04-02T12:52:05.000000000",5679.53,5670.0,21.0,21.2,12.2,12.4,0.588,-0.412,0.009,1174,30457,0.009,834,4580,1807.2,39902.69999999999]
["2025-04-02T12:52:17.000000000",5679.46,5620.0,61.1,61.6,2.3,2.35,0.896,-0.104,0.004,1267,14697,0.004,1527,20164,1117.6,39902.69999999999]
["2025-04-02T12:52:17.000000000",5679.46,5875.0,0.0,0.05,195.7,196.2,0.001,-0.999,0.0,2620,1,0.0,95,0,0.0,39902.69999999999]
["2025-04-02T12:52:28.000000000",5679.43,5840.0,0.0,0.05,160.6,161.1,0.002,-0.998,0.0,399,11,0.0,497,22,0.0,40063.49999999999]
["2025-04-02T12:52:51.000000000",5675.24,5795.0,0.0,0.05,115.8,123.8,0.002,-0.998,0.0,369,100,0.0,63,23,0.0,40215.69999999999]
["2025-04-02T12:53:02.000000000",5674.48,5495.0,177.5,180.2,0.05,0.1,0.996,-0.004,0.0,43,40,0.0,567,4851,0.0,40215.69999999999]
["2025-04-02T12:53:13.000000000",5675.51,5670.0,19.4,19.6,13.9,14.2,0.541,-0.458,0.009,1174,30834,0.009,834,4828,1807.2,40006.9]
["2025-04-02T12:53:25.000000000",5674.67,5560.0,115.2,115.8,0.35,0.4,0.982,-0.018,0.001,3158,707,0.001,1195,13995,435.3,39917.79999999999]
["2025-04-02T12:53:36.000000000",5675.9,5675.0,17.0,17.3,15.9,16.1,0.506,-0.494,0.01,1554,24671,0.01,234,2970,1788.0000000000002,39787.19999999999]
["2025-04-02T12:53:47.000000000",5675.22,5625.0,53.2,53.8,3.3,3.4,0.862,-0.138,0.005,812,12745,0.005,454,15408,633.0,39787.19999999999]
["2025-04-02T12:53:58.000000000",5676.37,5735.0,1.0,1.05,58.8,59.4,0.06,-0.94,0.003,888,10111,0.003,187,127,322.5,39810.9]
["2025-04-02T12:54:10.000000000",5677.44,5795.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,369,100,0.0,63,23,0.0,40215.69999999999]
["2025-04-02T12:54:21.000000000",5678.92,5800.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2296,7035,0.0,232,60,0.0,40170.99999999999]
["2025-04-02T12:54:32.000000000",5678.38,5505.0,173.0,173.7,0.05,0.1,0.996,-0.004,0.0,93,49,0.0,2349,6322,0.0,40170.99999999999]
["2025-04-02T12:54:44.000000000",5678.61,5860.0,0.0,0.05,181.3,181.9,0.001,-0.999,0.0,1051,0,0.0,407,8,0.0,40115.59999999999]
["2025-04-02T12:54:55.000000000",5676.7,5560.0,116.0,116.6,0.3,0.35,0.983,-0.017,0.001,3158,707,0.001,1195,14061,435.3,40558.59999999999]
["2025-04-02T12:55:06.000000000",5675.67,5680.0,13.9,14.1,18.8,19.1,0.459,-0.541,0.01,1057,31441,0.01,175,2162,1232.0,39384.7]
["2025-04-02T12:55:17.000000000",5676.64,5630.0,49.6,50.8,3.6,3.8,0.839,-0.161,0.005,775,16509,0.005,623,18736,699.0,39384.7]
["2025-04-02T12:55:29.000000000",5677.19,5740.0,0.7,0.8,63.1,63.7,0.047,-0.953,0.003,754,10841,0.003,82,119,250.8,40033.19999999999]
["2025-04-02T12:55:40.000000000",5677.77,5755.0,0.25,0.3,76.9,77.5,0.02,-0.98,0.001,712,5265,0.001,60,12,77.2,40215.69999999999]
["2025-04-02T12:55:51.000000000",5678.26,5805.0,0.0,0.05,122.5,130.0,0.002,-0.998,0.0,357,531,0.0,29,1,0.0,39619.29999999999]
["2025-04-02T12:56:14.000000000",5677.75,5515.0,161.6,162.2,0.1,0.15,0.994,-0.006,0.0,110,45,0.0,775,7526,0.0,39969.9]
["2025-04-02T12:56:14.000000000",5677.75,5865.0,0.0,0.05,184.2,191.4,0.001,-0.999,0.0,512,1,0.0,4,1,0.0,39969.9]
["2025-04-02T12:56:26.000000000",5677.56,5570.0,107.4,109.1,0.45,0.5,0.977,-0.023,0.001,687,1360,0.001,783,18215,147.00000000000003,40416.79999999999]
["2025-04-02T12:56:49.000000000",5675.02,5480.0,190.5,197.9,0.05,0.1,0.997,-0.003,0.0,17,222,0.0,2867,7548,0.0,39829.19999999999]
["2025-04-02T12:56:49.000000000",5675.02,5635.0,43.5,44.1,4.7,4.9,0.818,-0.181,0.006,764,16543,0.006,725,12780,893.4000000000001,39829.19999999999]
["2025-04-02T12:57:00.000000000",5674.61,5740.0,0.55,0.65,66.4,67.0,0.041,-0.959,0.002,754,10907,0.002,82,120,167.2,40106.4]
["2025-04-02T12:57:12.000000000",5674.27,5850.0,0.0,0.05,175.1,175.7,0.002,-0.998,0.0,1696,2,0.0,52,6,0.0,40130.69999999998]
["2025-04-02T12:57:23.000000000",5674.68,5640.0,39.4,40.0,5.5,5.6,0.783,-0.217,0.007,644,22277,0.007,1242,14079,1320.2000000000005,40307.19999999998]
["2025-04-02T12:57:46.000000000",5674.34,5515.0,158.2,158.8,0.1,0.15,0.994,-0.006,0.0,110,45,0.0,775,7529,0.0,40307.19999999998]
["2025-04-02T12:57:46.000000000",5674.34,5865.0,0.0,0.05,188.0,194.5,0.001,-0.999,0.0,512,1,0.0,4,1,0.0,40307.19999999998]
["2025-04-02T12:58:08.000000000",5675.43,5580.0,95.6,96.2,0.6,0.65,0.967,-0.033,0.001,425,1803,0.001,1910,21041,233.5,39729.9]
["2025-04-02T12:58:08.000000000",5675.43,5840.0,0.0,0.05,164.4,165.0,0.002,-0.998,0.0,399,11,0.0,497,22,0.0,39729.9]
["2025-04-02T12:58:20.000000000",5675.55,5640.0,37.6,39.6,5.3,5.6,0.787,-0.213,0.007,644,22288,0.007,1242,14161,1320.2000000000005,39729.9]
["2025-04-02T12:58:32.000000000",5675.16,5750.0,0.25,0.3,75.5,75.9,0.021,-0.979,0.001,1638,7304,0.001,183,192,182.1,40372.99999999999]
["2025-04-02T12:58:43.000000000",5674.43,5695.0,6.9,7.1,28.2,28.6,0.295,-0.705,0.009,2015,17854,0.009,301,483,2084.4,39871.69999999999]
["2025-04-02T12:58:54.000000000",5674.22,5805.0,0.0,0.05,128.1,135.2,0.002,-0.998,0.0,357,531,0.0,29,1,0.0,39943.599999999984]
["2025-04-02T12:59:17.000000000",5675.96,5565.0,111.6,112.2,0.35,0.4,0.981,-0.019,0.001,152,215,0.001,601,12892,75.3,40705.49999999999]
["2025-04-02T12:59:17.000000000",5675.96,5875.0,0.0,0.05,198.1,198.7,0.001,-0.999,0.0,2620,1,0.0,95,0,0.0,40705.49999999999]
["2025-04-02T12:59:40.000000000",5677.98,5585.0,93.6,94.2,0.6,0.65,0.968,-0.032,0.001,315,1605,0.001,642,15238,95.7,40546.79999999999]
["2025-04-02T12:59:40.000000000",5677.98,5690.0,10.2,10.4,21.8,22.0,0.38,-0.621,0.01,1719,28097,0.01,292,701,2011.0,40546.79999999999]
["2025-04-02T12:59:51.000000000",5678.56,5730.0,1.25,1.35,52.0,52.6,0.078,-0.922,0.004,1446,10873,0.004,123,308,627.6,40546.79999999999]
["2025-04-02T13:00:04.000000000",5678.2,5755.0,0.2,0.25,76.1,76.7,0.019,-0.981,0.001,712,5440,0.001,60,12,77.2,40674.7]
["2025-04-02T13:00:15.000000000",5678.11,5705.0,5.1,5.3,31.6,32.0,0.245,-0.755,0.008,1327,17525,0.008,438,408,1412.0,40674.7]
["2025-04-02T13:00:26.000000000",5679.71,5815.0,0.0,0.05,132.6,139.1,0.002,-0.998,0.0,500,18,0.0,31,0,0.0,40846.1]
["2025-04-02T13:00:49.000000000",5681.06,5530.0,150.8,151.4,0.1,0.15,0.994,-0.006,0.0,115,79,0.0,926,12723,0.0,40716.5]
["2025-04-02T13:01:01.000000000",5679.73,5480.0,195.4,203.3,0.05,0.1,0.997,-0.003,0.0,17,222,0.0,2867,7556,0.0,40161.9]
["2025-04-02T13:01:13.000000000",5680.23,5595.0,85.4,86.0,0.75,0.8,0.961,-0.039,0.002,227,2109,0.002,1180,13889,281.4,40161.9]
["2025-04-02T13:01:13.000000000",5680.23,5700.0,6.9,7.1,26.9,27.2,0.299,-0.701,0.009,4334,48334,0.009,920,1537,4728.6,40161.9]
["2025-04-02T13:01:35.000000000",5679.18,5650.0,34.1,34.6,5.8,5.9,0.772,-0.228,0.007,1347,39780,0.007,957,14361,1612.8,40161.9]
["2025-04-02T13:01:47.000000000",5679.45,5650.0,35.2,35.6,5.5,5.6,0.761,-0.239,0.008,1347,39780,0.008,957,14369,1843.2000000000005,40120.1]
["2025-04-02T13:01:58.000000000",5680.49,5720.0,2.4,2.5,42.2,42.7,0.136,-0.864,0.006,1759,17656,0.006,281,401,1224.0,40161.9]
["2025-04-02T13:01:58.000000000",5680.49,5825.0,0.0,0.05,144.7,145.4,0.002,-0.998,0.0,2801,15,0.0,65,7,0.0,40161.9]
["2025-04-02T13:02:21.000000000",5680.05,5535.0,144.6,145.2,0.1,0.15,0.993,-0.007,0.0,95,62,0.0,1217,7966,0.0,40284.99999999999]
["2025-04-02T13:02:21.000000000",5680.05,5820.0,0.0,0.05,136.8,143.9,0.002,-0.998,0.0,722,24,0.0,45,6,0.0,40284.99999999999]
["2025-04-02T13:02:43.000000000",5679.3,5595.0,84.2,84.8,0.75,0.8,0.96,-0.04,0.002,227,2109,0.002,1180,14042,281.4,40662.6]
["2025-04-02T13:02:55.000000000",5679.82,5545.0,135.1,135.7,0.15,0.2,0.991,-0.009,0.0,92,68,0.0,1033,10288,0.0,40054.4]
["2025-04-02T13:03:06.000000000",5680.75,5660.0,28.7,29.0,7.4,7.6,0.691,-0.308,0.009,2000,29963,0.009,538,9038,2284.2,40054.4]
["2025-04-02T13:03:18.000000000",5681.7,5615.0,67.9,68.3,1.4,1.5,0.927,-0.073,0.003,842,8522,0.003,956,14652,539.4,40404.7]
["2025-04-02T13:03:29.000000000",5681.41,5725.0,1.9,1.95,45.8,46.3,0.116,-0.884,0.005,1852,14096,0.005,378,111,1115.0,40080.7]
["2025-04-02T13:03:29.000000000",5681.41,5830.0,0.0,0.05,145.5,149.5,0.002,-0.998,0.0,513,3,0.0,59,32,0.0,40080.7]
["2025-04-02T13:03:52.000000000",5681.53,5540.0,140.8,141.4,0.15,0.2,0.991,-0.009,0.0,154,272,0.0,905,11776,0.0,40317.4]
["2025-04-02T13:04:03.000000000",5682.43,5490.0,187.9,194.8,0.05,0.1,0.997,-0.003,0.0,35,24,0.0,866,5821,0.0,40560.2]
["2025-04-02T13:04:14.000000000",5682.06,5740.0,0.75,0.85,59.0,59.6,0.052,-0.948,0.003,754,11254,0.003,82,120,250.8,40577.3]
["2025-04-02T13:04:26.000000000",5683.51,5555.0,127.6,128.2,0.2,0.25,0.989,-0.011,0.001,188,156,0.001,469,11129,65.7,40859.7]
["2025-04-02T13:04:38.000000000",5683.12,5665.0,25.0,25.3,8.7,8.9,0.677,-0.323,0.009,1477,21470,0.009,237,5284,1542.6,40859.7]
["2025-04-02T13:04:49.000000000",5683.07,5775.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,1666,3848,0.0,106,26,0.0,40367.7]
["2025-04-02T13:05:02.000000000",5683.32,5505.0,177.1,177.7,0.05,0.1,0.996,-0.004,0.0,93,65,0.0,2349,6493,0.0,41060.5]
["2025-04-02T13:05:02.000000000",5683.32,5835.0,0.0,0.05,152.0,155.8,0.002,-0.998,0.0,542,5,0.0,18,10,0.0,41060.5]
["2025-04-02T13:05:25.000000000",5684.31,5790.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,763,546,0.0,60,29,0.0,41061.69999999999]
["2025-04-02T13:05:36.000000000",5683.65,5495.0,186.7,188.1,0.05,0.1,0.997,-0.003,0.0,43,40,0.0,567,4940,0.0,41061.69999999999]
["2025-04-02T13:05:47.000000000",5683.37,5700.0,7.7,7.8,24.4,24.7,0.316,-0.684,0.01,4334,49704,0.01,920,1707,5254.000000000001,40646.7]
["2025-04-02T13:05:59.000000000",5683.38,5560.0,122.6,123.2,0.2,0.25,0.988,-0.012,0.001,3158,707,0.001,1195,14380,435.3,40923.49999999999]
["2025-04-02T13:06:10.000000000",5683.28,5670.0,22.7,23.0,9.8,10.0,0.633,-0.367,0.01,1174,31954,0.01,834,6166,2008.0,41060.5]
["2025-04-02T13:06:21.000000000",5684.0,5780.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,938,2865,0.0,168,22,0.0,41060.5]
["2025-04-02T13:06:33.000000000",5682.98,5730.0,1.45,1.55,48.6,49.2,0.091,-0.909,0.005,1446,11514,0.005,123,309,784.5000000000001,40822.6]
["2025-04-02T13:06:44.000000000",5684.29,5825.0,0.0,0.05,140.4,141.0,0.002,-0.998,0.0,2801,16,0.0,65,7,0.0,40848.4]
["2025-04-02T13:06:55.000000000",5684.36,5795.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,369,100,0.0,63,26,0.0,40848.4]
["2025-04-02T13:07:06.000000000",5684.69,5500.0,182.6,184.3,0.05,0.1,0.996,-0.004,0.0,352,217,0.0,4575,16531,0.0,41238.89999999999]
["2025-04-02T13:07:18.000000000",5684.7,5610.0,75.0,75.5,1.05,1.15,0.945,-0.055,0.002,451,7643,0.002,839,20479,258.0,41038.09999999999]
["2025-04-02T13:07:29.000000000",5685.58,5595.0,90.9,91.3,0.65,0.7,0.966,-0.034,0.002,227,2116,0.002,1180,14131,281.4,41116.99999999999]
["2025-04-02T13:07:40.000000000",5686.39,5680.0,18.0,18.3,12.2,12.4,0.553,-0.448,0.01,1057,34247,0.01,175,4370,1232.0,41116.99999999999]
["2025-04-02T13:07:51.000000000",5686.75,5790.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,763,549,0.0,60,29,0.0,41164.89999999999]
["2025-04-02T13:08:03.000000000",5686.92,5740.0,0.9,1.0,54.0,54.6,0.062,-0.938,0.004,754,11954,0.004,82,122,334.4,40815.59999999999]
["2025-04-02T13:08:14.000000000",5686.81,5850.0,0.0,0.05,163.1,163.7,0.002,-0.998,0.0,1696,2,0.0,52,7,0.0,40540.09999999999]
["2025-04-02T13:08:25.000000000",5687.38,5720.0,3.1,3.3,36.2,36.8,0.172,-0.828,0.007,1759,18618,0.007,281,417,1428.0,40540.09999999999]
["2025-04-02T13:08:48.000000000",5688.05,5515.0,172.5,173.1,0.05,0.1,0.996,-0.004,0.0,110,48,0.0,775,7738,0.0,41455.8]
["2025-04-02T13:08:48.000000000",5688.05,5620.0,68.7,69.3,1.3,1.4,0.933,-0.067,0.003,1267,14839,0.003,1527,22589,838.2000000000002,41455.8]
["2025-04-02T13:08:59.000000000",5688.24,5570.0,117.8,118.4,0.3,0.35,0.984,-0.016,0.001,687,1360,0.001,783,18917,147.00000000000003,40817.3]
["2025-04-02T13:09:22.000000000",5687.0,5515.0,171.4,171.9,0.05,0.1,0.996,-0.004,0.0,110,48,0.0,775,7904,0.0,40542.8]
["2025-04-02T13:09:22.000000000",5687.0,5635.0,53.7,54.3,2.45,2.5,0.885,-0.115,0.004,764,16779,0.004,725,14413,595.5999999999999,40542.8]
["2025-04-02T13:09:33.000000000",5686.72,5745.0,0.6,0.7,58.7,59.3,0.045,-0.955,0.003,529,3969,0.003,69,98,179.4,41069.19999999999]
["2025-04-02T13:09:44.000000000",5686.36,5855.0,0.0,0.05,168.4,169.1,0.002,-0.998,0.0,391,0,0.0,6,0,0.0,41081.29999999999]
["2025-04-02T13:09:56.000000000",5686.27,5680.0,18.0,18.3,12.2,12.3,0.567,-0.433,0.01,1057,34553,0.01,175,4560,1232.0,41081.29999999999]
["2025-04-02T13:10:19.000000000",5687.74,5520.0,167.9,168.5,0.1,0.15,0.994,-0.006,0.0,206,654,0.0,3479,12081,0.0,40785.59999999999]
["2025-04-02T13:10:19.000000000",5687.74,5625.0,64.4,64.9,1.55,1.6,0.918,-0.082,0.003,812,12808,0.003,454,17195,379.8,40785.59999999999]
["2025-04-02T13:10:41.000000000",5689.84,5580.0,109.8,110.4,0.35,0.4,0.981,-0.019,0.001,425,1817,0.001,1910,21951,233.5,41363.2]
["2025-04-02T13:10:41.000000000",5689.84,5685.0,17.6,17.8,12.8,13.0,0.548,-0.452,0.011,2306,21825,0.011,122,2029,2670.8,41363.2]
["2025-04-02T13:10:53.000000000",5690.84,5810.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,895,20,0.0,43,37,0.0,41417.100000000006]
["2025-04-02T13:11:04.000000000",5690.47,5755.0,0.4,0.5,65.0,65.5,0.033,-0.967,0.002,712,5974,0.002,60,20,154.4,40730.7]
["2025-04-02T13:11:15.000000000",5691.25,5865.0,0.0,0.05,173.1,173.7,0.002,-0.998,0.0,512,1,0.0,4,1,0.0,40358.600000000006]
["2025-04-02T13:11:27.000000000",5692.18,5815.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,500,18,0.0,31,0,0.0,40358.600000000006]
["2025-04-02T13:11:49.000000000",5691.55,5605.0,86.9,87.5,0.75,0.8,0.961,-0.039,0.002,570,4007,0.002,876,16348,289.20000000000005,40292.5]
["2025-04-02T13:11:49.000000000",5691.55,5880.0,0.0,0.05,188.3,189.0,0.001,-0.999,0.0,1907,2,0.0,21,7,0.0,40292.5]
["2025-04-02T13:12:12.000000000",5692.62,5590.0,102.4,103.0,0.5,0.55,0.975,-0.025,0.001,434,2027,0.001,1292,17718,172.6,40553.1]
["2025-04-02T13:12:12.000000000",5692.62,5695.0,13.6,13.8,16.4,16.6,0.467,-0.533,0.011,2015,20103,0.011,301,951,2547.6,40553.1]
["2025-04-02T13:12:23.000000000",5693.07,5770.0,0.15,0.2,77.0,77.6,0.014,-0.986,0.001,1538,5899,0.001,70,38,160.8,39811.99999999999]
["2025-04-02T13:12:34.000000000",5695.12,5765.0,0.3,0.35,69.4,70.5,0.021,-0.979,0.001,930,4626,0.001,65,41,99.5,39746.4]
["2025-04-02T13:12:46.000000000",5695.01,5875.0,0.0,0.05,178.0,183.5,0.001,-0.998,0.0,2620,2,0.0,95,0,0.0,39945.09999999999]
["2025-04-02T13:12:57.000000000",5694.57,5820.0,0.0,0.05,125.7,128.6,0.002,-0.998,0.0,722,25,0.0,45,12,0.0,39945.09999999999]
["2025-04-02T13:13:19.000000000",5692.78,5530.0,161.9,162.4,0.1,0.15,0.994,-0.006,0.0,115,80,0.0,926,12878,0.0,40299.4]
["2025-04-02T13:13:31.000000000",5690.98,5495.0,194.2,196.0,0.05,0.1,0.997,-0.003,0.0,43,40,0.0,567,5051,0.0,40730.7]
["2025-04-02T13:13:42.000000000",5690.73,5595.0,95.6,96.1,0.6,0.65,0.971,-0.029,0.001,227,2131,0.001,1180,14547,140.7,40730.7]
["2025-04-02T13:13:53.000000000",5690.54,5705.0,8.3,8.5,23.3,23.5,0.343,-0.657,0.01,1327,20021,0.01,438,557,1764.9999999999998,40983.7]
["2025-04-02T13:14:04.000000000",5690.82,5655.0,39.8,40.1,4.8,5.0,0.798,-0.202,0.007,777,19473,0.007,199,10497,683.1999999999999,41308.0]
["2025-04-02T13:14:16.000000000",5691.41,5690.0,15.5,15.7,14.8,14.9,0.514,-0.485,0.01,1719,31208,0.01,292,1949,2011.0,41276.100000000006]
["2025-04-02T13:14:16.000000000",5691.41,5875.0,0.0,0.05,184.0,184.6,0.001,-0.998,0.0,2620,2,0.0,95,0,0.0,41276.100000000006]
["2025-04-02T13:14:27.000000000",5691.83,5825.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2801,16,0.0,65,7,0.0,41276.100000000006]
["2025-04-02T13:14:50.000000000",5691.05,5535.0,155.3,155.9,0.2,0.25,0.99,-0.01,0.0,95,62,0.0,1217,8211,0.0,41971.4]
["2025-04-02T13:14:50.000000000",5691.05,5855.0,0.0,0.05,164.3,165.0,0.002,-0.998,0.0,391,0,0.0,6,0,0.0,41971.4]
["2025-04-02T13:15:13.000000000",5689.53,5595.0,94.1,94.7,0.8,0.85,0.962,-0.038,0.002,227,2131,0.002,1180,14617,281.4,41971.4]
["2025-04-02T13:15:24.000000000",5689.39,5705.0,7.9,8.1,23.2,23.5,0.326,-0.674,0.01,1327,20127,0.01,438,579,1764.9999999999998,42297.2]
["2025-04-02T13:15:36.000000000",5689.89,5655.0,39.4,39.9,4.8,4.9,0.796,-0.204,0.007,777,19494,0.007,199,10738,683.1999999999999,42562.4]
["2025-04-02T13:15:47.000000000",5689.65,5765.0,0.2,0.25,75.6,76.3,0.018,-0.982,0.001,930,4874,0.001,65,41,99.5,42562.4]
["2025-04-02T13:15:58.000000000",5688.6,5575.0,113.3,113.8,0.55,0.6,0.974,-0.025,0.001,676,1755,0.001,2650,19026,332.6,42562.4]
["2025-04-02T13:15:58.000000000",5688.6,5825.0,0.0,0.05,136.7,137.3,0.002,-0.998,0.0,2801,17,0.0,65,7,0.0,42562.4]
["2025-04-02T13:16:20.000000000",5689.66,5535.0,154.1,154.7,0.2,0.3,0.99,-0.01,0.0,95,62,0.0,1217,8248,0.0,42635.1]
["2025-04-02T13:16:20.000000000",5689.66,5885.0,0.0,0.05,193.3,198.5,0.001,-0.999,0.0,296,2,0.0,2,0,0.0,42635.1]
["2025-04-02T13:17:18.000000000",5688.5,5770.0,0.1,0.2,82.1,82.7,0.011,-0.989,0.001,1538,6104,0.001,70,38,160.8,42269.5]
["2025-04-02T13:17:29.000000000",5688.07,5710.0,5.6,5.7,27.9,28.3,0.272,-0.728,0.01,1252,23581,0.01,646,581,1898.0,42269.5]
["2025-04-02T13:17:41.000000000",5687.39,5660.0,32.7,33.2,6.3,6.4,0.753,-0.247,0.008,2000,30604,0.008,538,11148,2030.4,42522.99999999999]
["2025-04-02T13:17:52.000000000",5687.63,5770.0,0.1,0.2,82.3,82.8,0.01,-0.99,0.001,1538,6108,0.001,70,44,160.8,41934.59999999999]
["2025-04-02T13:18:03.000000000",5688.06,5535.0,152.8,153.3,0.25,0.3,0.988,-0.012,0.0,95,63,0.0,1217,8258,0.0,42845.59999999999]
["2025-04-02T13:18:03.000000000",5688.06,5830.0,0.0,0.05,141.8,142.6,0.002,-0.998,0.0,513,21,0.0,59,32,0.0,42845.59999999999]
["2025-04-02T13:18:26.000000000",5688.32,5540.0,147.8,148.4,0.3,0.35,0.986,-0.014,0.001,154,278,0.001,905,12523,105.9,42530.79999999999]
["2025-04-02T13:18:37.000000000",5687.87,5490.0,196.1,197.7,0.1,0.2,0.995,-0.005,0.0,35,24,0.0,866,6165,0.0,42688.69999999999]
["2025-04-02T13:18:48.000000000",5687.89,5600.0,88.6,89.1,1.15,1.2,0.949,-0.051,0.002,2380,7303,0.002,3393,46038,1154.6,42886.99999999999]
["2025-04-02T13:19:00.000000000",5687.91,5680.0,19.3,19.6,11.5,11.7,0.582,-0.418,0.01,1057,35911,0.01,175,6481,1232.0,42886.99999999999]
["2025-04-02T13:19:11.000000000",5688.26,5665.0,29.9,30.2,7.1,7.3,0.716,-0.284,0.008,1477,21963,0.008,237,7088,1371.2,43018.19999999999]
["2025-04-02T13:19:22.000000000",5687.92,5775.0,0.1,0.15,87.1,87.6,0.01,-0.99,0.001,1666,4913,0.001,106,26,177.2,42998.49999999999]
["2025-04-02T13:19:33.000000000",5688.34,5725.0,2.5,2.6,38.8,39.3,0.144,-0.856,0.007,1852,17367,0.007,378,176,1561.0,43018.19999999999]
["2025-04-02T13:19:45.000000000",5688.58,5855.0,0.0,0.05,164.1,166.8,0.002,-0.998,0.0,391,0,0.0,6,0,0.0,43018.19999999999]
["2025-04-02T13:19:56.000000000",5688.52,5545.0,143.6,144.1,0.35,0.4,0.984,-0.016,0.001,92,69,0.001,1033,10874,112.5,43018.19999999999]
["2025-04-02T13:20:08.000000000",5688.84,5495.0,192.1,194.1,0.1,0.15,0.995,-0.005,0.0,43,40,0.0,567,5392,0.0,42944.9]
["2025-04-02T13:20:19.000000000",5688.43,5605.0,84.4,85.0,1.2,1.25,0.945,-0.055,0.002,570,4027,0.002,876,16780,289.20000000000005,43035.4]
["2025-04-02T13:20:30.000000000",5687.79,5620.0,68.2,69.8,1.8,1.85,0.921,-0.079,0.003,1267,14870,0.003,1527,23814,838.2000000000002,43035.4]
["2025-04-02T13:20:41.000000000",5687.72,5670.0,25.8,26.1,8.0,8.2,0.67,-0.33,0.009,1174,36485,0.009,834,7953,1807.2,42672.79999999999]
["2025-04-02T13:20:53.000000000",5688.52,5780.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,938,3090,0.0,168,22,0.0,43329.99999999999]
["2025-04-02T13:21:04.000000000",5687.46,5730.0,1.65,1.7,44.4,45.0,0.104,-0.896,0.005,1446,15003,0.005,123,313,784.5000000000001,42397.29999999999]
["2025-04-02T13:21:15.000000000",5687.65,5840.0,0.0,0.05,152.3,152.9,0.002,-0.998,0.0,399,14,0.0,497,22,0.0,42397.29999999999]
["2025-04-02T13:21:26.000000000",5686.08,5765.0,0.15,0.2,78.5,80.4,0.014,-0.986,0.001,930,5140,0.001,65,41,99.5,42760.29999999999]
["2025-04-02T13:21:49.000000000",5686.27,5505.0,180.8,181.4,0.15,0.2,0.993,-0.007,0.0,93,65,0.0,2349,7046,0.0,42948.59999999999]
["2025-04-02T13:21:49.000000000",5686.27,5610.0,77.1,77.6,1.4,1.45,0.934,-0.066,0.003,451,7690,0.003,839,21508,387.0,42948.59999999999]
["2025-04-02T13:22:00.000000000",5685.99,5560.0,124.7,127.6,0.5,0.55,0.978,-0.021,0.001,3158,711,0.001,1195,14926,435.3,42942.79999999999]
["2025-04-02T13:22:23.000000000",5684.1,5535.0,148.6,149.2,0.35,0.4,0.985,-0.015,0.001,95,65,0.001,1217,8414,131.20000000000002,42757.49999999999]
["2025-04-02T13:22:23.000000000",5684.1,5780.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,938,3128,0.0,168,22,0.0,42757.49999999999]
["2025-04-02T13:22:34.000000000",5683.97,5730.0,1.35,1.4,47.8,48.3,0.089,-0.911,0.005,1446,15229,0.005,123,315,784.5000000000001,42757.49999999999]
["2025-04-02T13:22:46.000000000",5683.33,5840.0,0.0,0.05,157.2,157.8,0.002,-0.998,0.0,399,14,0.0,497,22,0.0,42861.599999999984]
["2025-04-02T13:22:57.000000000",5681.75,5700.0,6.6,6.8,24.9,25.3,0.316,-0.684,0.01,4334,55172,0.01,920,2831,5254.000000000001,43050.19999999998]
["2025-04-02T13:23:20.000000000",5684.92,5505.0,180.4,181.0,0.2,0.3,0.99,-0.01,0.0,93,65,0.0,2349,7405,0.0,43047.49999999999]
["2025-04-02T13:23:20.000000000",5684.92,5610.0,76.6,77.2,1.45,1.5,0.926,-0.074,0.003,451,7692,0.003,839,21672,387.0,43047.49999999999]
["2025-04-02T13:23:43.000000000",5686.0,5570.0,116.9,117.5,0.65,0.7,0.972,-0.028,0.001,687,1360,0.001,783,19700,147.00000000000003,42982.49999999999]
["2025-04-02T13:23:43.000000000",5686.0,5675.0,21.3,21.6,9.8,10.0,0.617,-0.384,0.01,1554,28387,0.01,234,7890,1788.0000000000002,42982.49999999999]
["2025-04-02T13:23:54.000000000",5686.06,5850.0,0.0,0.05,163.2,163.8,0.002,-0.998,0.0,1696,9,0.0,52,7,0.0,42982.49999999999]
["2025-04-02T13:24:05.000000000",5686.3,5740.0,0.8,0.9,54.2,54.8,0.06,-0.94,0.003,754,15253,0.003,82,134,250.8,42982.49999999999]
["2025-04-02T13:24:17.000000000",5686.33,5850.0,0.0,0.05,163.1,163.6,0.002,-0.998,0.0,1696,9,0.0,52,7,0.0,43307.09999999999]
["2025-04-02T13:24:28.000000000",5687.12,5800.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2296,7439,0.0,232,73,0.0,42852.49999999999]
["2025-04-02T13:24:51.000000000",5686.99,5625.0,63.7,64.3,1.9,1.95,0.911,-0.089,0.003,812,12869,0.003,454,18805,379.8,42852.49999999999]
["2025-04-02T13:25:02.000000000",5686.85,5625.0,64.0,64.6,1.85,1.9,0.911,-0.09,0.003,812,12869,0.003,454,18806,379.8,42852.49999999999]
["2025-04-02T13:25:13.000000000",5686.73,5575.0,112.9,113.4,0.65,0.7,0.971,-0.029,0.001,676,1763,0.001,2650,19300,332.6,42852.49999999999]
["2025-04-02T13:25:13.000000000",5686.73,5680.0,18.3,18.6,10.9,11.1,0.578,-0.422,0.011,1057,36455,0.011,175,8332,1355.2,42852.49999999999]
["2025-04-02T13:25:24.000000000",5685.98,5810.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,895,42,0.0,43,37,0.0,43274.79999999999]
["2025-04-02T13:25:35.000000000",5686.78,5745.0,0.6,0.65,58.9,59.4,0.042,-0.958,0.003,529,5392,0.003,69,169,179.4,43274.79999999999]
["2025-04-02T13:25:47.000000000",5686.25,5855.0,0.0,0.05,169.1,172.3,0.002,-0.998,0.0,391,0,0.0,6,0,0.0,43274.79999999999]
["2025-04-02T13:25:58.000000000",5685.62,5805.0,0.0,0.05,119.5,122.8,0.002,-0.998,0.0,357,532,0.0,29,1,0.0,43403.79999999999]
["2025-04-02T13:26:21.000000000",5686.14,5515.0,170.9,171.5,0.25,0.3,0.989,-0.011,0.0,110,48,0.0,775,8204,0.0,43274.79999999999]
["2025-04-02T13:26:32.000000000",5684.53,5530.0,153.8,154.4,0.3,0.4,0.987,-0.013,0.0,115,80,0.0,926,13983,0.0,43274.79999999999]
["2025-04-02T13:26:44.000000000",5684.29,5575.0,106.9,109.6,0.7,0.75,0.967,-0.033,0.001,676,1763,0.001,2650,19372,332.6,43291.29999999998]
["2025-04-02T13:26:55.000000000",5684.65,5685.0,13.5,13.7,14.7,14.9,0.5,-0.5,0.011,2306,23355,0.011,122,4291,2670.8,43343.99999999999]
["2025-04-02T13:27:06.000000000",5684.84,5635.0,52.2,52.6,2.8,2.85,0.872,-0.128,0.005,764,16854,0.005,725,17367,744.5,43343.99999999999]
["2025-04-02T13:27:17.000000000",5685.9,5710.0,4.7,4.8,28.3,28.7,0.229,-0.771,0.009,1252,24467,0.009,646,612,1708.1999999999998,43441.599999999984]
["2025-04-02T13:27:17.000000000",5685.9,5860.0,0.0,0.05,173.5,174.0,0.002,-0.998,0.0,1051,12,0.0,407,8,0.0,43441.599999999984]
["2025-04-02T13:27:29.000000000",5684.97,5805.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,357,532,0.0,29,1,0.0,43403.79999999999]
["2025-04-02T13:27:51.000000000",5683.85,5515.0,168.5,169.0,0.25,0.3,0.989,-0.011,0.0,110,48,0.0,775,8206,0.0,43364.39999999998]
["2025-04-02T13:28:02.000000000",5684.39,5625.0,60.9,61.5,2.15,2.25,0.899,-0.101,0.004,812,12874,0.004,454,19048,506.4,43187.19999999998]
["2025-04-02T13:28:02.000000000",5684.39,5820.0,0.0,0.05,135.6,139.3,0.002,-0.998,0.0,722,26,0.0,45,12,0.0,43187.19999999998]
["2025-04-02T13:28:25.000000000",5686.06,5695.0,9.7,9.9,18.5,18.7,0.399,-0.601,0.011,2015,22111,0.011,301,1602,2547.6,43274.79999999999]
["2025-04-02T13:28:36.000000000",5686.28,5645.0,44.6,45.0,3.6,3.7,0.837,-0.163,0.006,619,17051,0.006,286,12831,543.0,43274.79999999999]
["2025-04-02T13:28:47.000000000",5686.66,5755.0,0.25,0.3,68.6,69.2,0.022,-0.978,0.002,712,6819,0.002,60,31,154.4,43274.79999999999]
["2025-04-02T13:28:59.000000000",5686.67,5620.0,67.7,68.3,1.8,1.85,0.917,-0.083,0.003,1267,14905,0.003,1527,24657,838.2000000000002,43044.39999999999]
["2025-04-02T13:28:59.000000000",5686.67,5815.0,0.0,0.05,125.3,132.0,0.002,-0.998,0.0,500,18,0.0,31,0,0.0,43044.39999999999]
["2025-04-02T13:29:23.000000000",5685.31,5525.0,159.8,160.4,0.25,0.35,0.988,-0.012,0.0,137,76,0.0,1829,12354,0.0,43403.79999999999]
["2025-04-02T13:29:34.000000000",5684.56,5630.0,56.1,56.6,2.5,2.55,0.889,-0.111,0.004,775,16734,0.004,623,24976,559.2,43343.99999999999]
["2025-04-02T13:29:46.000000000",5683.13,5790.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,763,872,0.0,60,32,0.0,42998.79999999998]
["2025-04-02T13:29:58.000000000",5682.84,5695.0,8.4,8.5,21.0,21.3,0.363,-0.637,0.011,2015,22389,0.011,301,1633,2547.6,42794.79999999998]
["2025-04-02T13:30:09.000000000",5682.02,5645.0,40.6,41.1,4.3,4.4,0.812,-0.188,0.006,619,17055,0.006,286,12896,543.0,42743.4]
["2025-04-02T13:30:21.000000000",5682.01,5755.0,0.2,0.25,73.2,73.8,0.018,-0.982,0.001,712,6845,0.001,60,31,77.2,42743.4]
["2025-04-02T13:30:21.000000000",5682.01,5860.0,0.0,0.05,178.0,178.6,0.001,-0.998,0.0,1051,12,0.0,407,8,0.0,42743.4]
["2025-04-02T13:30:43.000000000",5680.35,5505.0,174.2,174.8,0.2,0.25,0.991,-0.009,0.0,93,65,0.0,2349,7557,0.0,43066.29999999999]
["2025-04-02T13:30:54.000000000",5680.85,5525.0,155.0,155.6,0.25,0.35,0.988,-0.013,0.0,137,76,0.0,1829,12364,0.0,43300.1]
["2025-04-02T13:30:54.000000000",5680.85,5875.0,0.0,0.05,194.7,195.3,0.001,-0.999,0.0,2620,2,0.0,95,10,0.0,43300.1]
["2025-04-02T13:31:17.000000000",5679.8,5580.0,99.9,100.5,0.8,0.85,0.963,-0.037,0.001,425,1825,0.001,1910,23071,233.5,43114.59999999999]
["2025-04-02T13:31:28.000000000",5678.45,5695.0,6.7,6.9,23.7,23.9,0.312,-0.688,0.01,2015,22634,0.01,301,1677,2316.0000000000005,42965.49999999999]
["2025-04-02T13:31:39.000000000",5677.68,5645.0,36.6,37.1,4.8,4.9,0.794,-0.206,0.007,619,17069,0.007,286,13073,633.5000000000001,42965.49999999999]
["2025-04-02T13:31:51.000000000",5678.78,5755.0,0.1,0.15,75.5,80.8,0.011,-0.989,0.001,712,6936,0.001,60,31,77.2,42528.39999999999]
["2025-04-02T13:31:51.000000000",5678.78,5860.0,0.0,0.05,176.5,186.7,0.001,-0.998,0.0,1051,12,0.0,407,8,0.0,42528.39999999999]
["2025-04-02T13:32:13.000000000",5678.02,5870.0,0.0,0.05,191.6,192.4,0.001,-0.999,0.0,555,6,0.0,28,18,0.0,43018.59999999999]
["2025-04-02T13:32:25.000000000",5677.98,5525.0,152.7,153.2,0.25,0.3,0.988,-0.012,0.0,137,76,0.0,1829,12365,0.0,43018.59999999999]
["2025-04-02T13:32:47.000000000",5676.53,5480.0,195.1,197.1,0.1,0.15,0.995,-0.005,0.0,17,222,0.0,2867,7965,0.0,42969.79999999998]
["2025-04-02T13:32:47.000000000",5676.53,5585.0,92.2,92.8,0.9,0.95,0.958,-0.042,0.002,315,1612,0.002,642,17047,191.4,42969.79999999998]
["2025-04-02T13:32:59.000000000",5675.89,5695.0,5.9,6.0,25.5,25.8,0.291,-0.709,0.01,2015,22785,0.01,301,1694,2316.0000000000005,42698.49999999999]
["2025-04-02T13:33:10.000000000",5674.52,5580.0,94.6,95.2,0.85,0.95,0.961,-0.039,0.002,425,1828,0.002,1910,23169,467.0,42698.49999999999]
["2025-04-02T13:33:21.000000000",5676.91,5760.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,883,6673,0.001,178,65,106.1,43420.09999999999]
["2025-04-02T13:33:32.000000000",5675.2,5710.0,2.6,2.65,37.4,38.0,0.159,-0.841,0.007,1252,25328,0.007,646,628,1328.6,42161.99999999999]
["2025-04-02T13:33:43.000000000",5676.55,5820.0,0.0,0.05,139.7,146.4,0.002,-0.998,0.0,722,26,0.0,45,12,0.0,42575.29999999998]
["2025-04-02T13:33:55.000000000",5677.15,5780.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,938,3252,0.0,168,25,0.0,42575.29999999998]
["2025-04-02T13:34:17.000000000",5676.39,5485.0,189.1,194.1,0.15,0.2,0.993,-0.007,0.0,13,4,0.0,618,5655,0.0,43454.599999999984]
["2025-04-02T13:34:17.000000000",5676.39,5590.0,87.6,88.1,1.0,1.05,0.949,-0.05,0.002,434,2040,0.002,1292,18637,345.2,43454.599999999984]
["2025-04-02T13:34:29.000000000",5676.46,5700.0,4.6,4.7,28.9,29.4,0.243,-0.757,0.009,4334,57839,0.009,920,3143,4728.6,42698.49999999999]
["2025-04-02T13:34:40.000000000",5676.75,5545.0,131.8,132.3,0.4,0.45,0.981,-0.019,0.001,92,75,0.001,1033,11088,112.5,42698.49999999999]
["2025-04-02T13:34:51.000000000",5676.95,5765.0,0.05,0.1,87.1,88.3,0.007,-0.993,0.001,930,5614,0.001,65,41,99.5,41952.49999999999]
["2025-04-02T13:35:03.000000000",5675.31,5715.0,2.0,2.05,40.8,41.4,0.128,-0.872,0.006,879,17531,0.006,130,224,605.4,41846.79999999998]
["2025-04-02T13:35:16.000000000",5674.72,5820.0,0.0,0.05,145.6,146.2,0.002,-0.998,0.0,722,26,0.0,45,12,0.0,43745.79999999999]
["2025-04-02T13:35:38.000000000",5674.18,5530.0,143.9,144.5,0.3,0.35,0.986,-0.014,0.001,115,80,0.001,926,14307,104.1,43443.79999999999]
["2025-04-02T13:35:38.000000000",5674.18,5665.0,19.0,19.2,10.2,10.3,0.604,-0.396,0.011,1477,22243,0.011,237,8338,1885.4,43443.79999999999]
["2025-04-02T13:35:50.000000000",5673.59,5590.0,84.1,84.6,1.0,1.1,0.951,-0.049,0.002,434,2041,0.002,1292,18718,345.2,43876.69999999999]
["2025-04-02T13:36:02.000000000",5674.39,5700.0,4.1,4.2,30.3,30.7,0.22,-0.78,0.009,4334,58200,0.009,920,3175,4728.6,43876.69999999999]
["2025-04-02T13:36:13.000000000",5673.67,5650.0,29.3,29.6,6.0,6.2,0.735,-0.264,0.009,1347,44305,0.009,957,20982,2073.6,43876.69999999999]
["2025-04-02T13:36:24.000000000",5674.73,5860.0,0.0,0.05,185.1,187.7,0.001,-0.999,0.0,1051,12,0.0,407,8,0.0,43876.69999999999]
["2025-04-02T13:36:36.000000000",5674.49,5715.0,1.8,1.85,42.4,42.9,0.112,-0.888,0.006,879,17724,0.006,130,229,605.4,43680.09999999999]
["2025-04-02T13:36:47.000000000",5674.97,5825.0,0.0,0.05,149.6,150.2,0.002,-0.998,0.0,2801,28,0.0,65,17,0.0,42953.09999999999]
["2025-04-02T13:37:10.000000000",5672.33,5535.0,137.0,137.6,0.35,0.4,0.984,-0.016,0.001,95,70,0.001,1217,8684,131.20000000000002,43819.89999999999]
["2025-04-02T13:37:10.000000000",5672.33,5625.0,49.5,50.0,2.75,2.85,0.872,-0.128,0.005,812,12902,0.005,454,20114,633.0,43819.89999999999]
["2025-04-02T13:37:32.000000000",5670.87,5600.0,72.1,72.7,1.35,1.4,0.932,-0.068,0.003,2380,7343,0.003,3393,48153,1731.9000000000003,42959.5]
["2025-04-02T13:37:44.000000000",5670.8,5550.0,120.7,121.2,0.45,0.5,0.979,-0.021,0.001,3372,850,0.001,2174,25340,554.5999999999999,42695.9]
["2025-04-02T13:37:44.000000000",5670.8,5655.0,23.5,23.7,8.1,8.2,0.666,-0.334,0.01,777,20017,0.01,199,13340,976.0,42695.9]
["2025-04-02T13:37:55.000000000",5670.92,5765.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,930,5649,0.0,65,42,0.0,42695.9]
["2025-04-02T13:38:06.000000000",5671.67,5750.0,0.15,0.2,77.8,78.4,0.014,-0.986,0.001,1638,10771,0.001,183,398,182.1,42566.9]
["2025-04-02T13:38:17.000000000",5673.41,5830.0,0.0,0.05,156.1,159.8,0.002,-0.998,0.0,513,21,0.0,59,32,0.0,43794.29999999999]
["2025-04-02T13:38:40.000000000",5673.43,5540.0,133.0,133.5,0.3,0.4,0.984,-0.016,0.001,154,283,0.001,905,13102,105.9,42739.59999999999]
["2025-04-02T13:38:51.000000000",5674.67,5490.0,184.6,185.5,0.1,0.15,0.993,-0.007,0.0,35,24,0.0,866,6224,0.0,42862.79999999999]
["2025-04-02T13:39:03.000000000",5674.26,5545.0,128.7,129.3,0.35,0.4,0.983,-0.017,0.001,92,75,0.001,1033,11225,112.5,42864.69999999999]
["2025-04-02T13:39:15.000000000",5674.13,5555.0,119.1,119.7,0.4,0.45,0.98,-0.02,0.001,188,163,0.001,469,11882,65.7,42842.9]
["2025-04-02T13:39:27.000000000",5673.62,5665.0,18.6,18.9,10.0,10.2,0.604,-0.396,0.011,1477,22599,0.011,237,8884,1885.4,42842.9]
["2025-04-02T13:39:27.000000000",5673.62,5770.0,0.0,0.1,96.1,96.7,0.003,-0.997,0.0,1538,6586,0.0,70,47,0.0,42842.9]
["2025-04-02T13:39:38.000000000",5673.4,5710.0,2.3,2.35,38.8,39.3,0.139,-0.861,0.007,1252,26540,0.007,646,630,1328.6,43096.29999999999]
["2025-04-02T13:39:49.000000000",5673.7,5835.0,0.0,0.05,160.8,161.4,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,43236.09999999999]
["2025-04-02T13:40:01.000000000",5674.08,5785.0,0.0,0.05,109.3,112.4,0.002,-0.998,0.0,659,1532,0.0,35,5,0.0,43063.59999999999]
["2025-04-02T13:40:24.000000000",5675.17,5500.0,174.8,175.4,0.15,0.2,0.993,-0.007,0.0,352,218,0.0,4575,17974,0.0,42635.29999999999]
["2025-04-02T13:40:35.000000000",5674.76,5605.0,70.5,71.0,1.25,1.35,0.937,-0.063,0.003,570,4145,0.003,876,18117,433.8,43044.39999999999]
["2025-04-02T13:40:35.000000000",5674.76,5835.0,0.0,0.05,160.3,161.0,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,43044.39999999999]
["2025-04-02T13:40:58.000000000",5673.12,5670.0,14.9,15.1,12.5,12.7,0.535,-0.465,0.011,1174,38113,0.011,834,10926,2208.8,43085.19999999999]
["2025-04-02T13:40:58.000000000",5673.12,5775.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1666,5096,0.0,106,29,0.0,43085.19999999999]
["2025-04-02T13:41:21.000000000",5671.36,5730.0,0.55,0.6,59.4,60.0,0.042,-0.958,0.003,1446,16877,0.003,123,327,470.7,42110.0]
["2025-04-02T13:41:32.000000000",5671.69,5630.0,44.2,44.6,3.2,3.3,0.85,-0.15,0.006,775,16845,0.006,623,27924,838.8,42545.5]
["2025-04-02T13:41:32.000000000",5671.69,5790.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,763,876,0.0,60,32,0.0,42545.5]
["2025-04-02T13:41:54.000000000",5671.11,5500.0,170.4,170.9,0.15,0.2,0.993,-0.007,0.0,352,218,0.0,4575,17975,0.0,42467.9]
["2025-04-02T13:42:06.000000000",5670.28,5610.0,61.7,62.2,1.75,1.8,0.912,-0.088,0.004,451,7727,0.004,839,22918,516.0,43265.7]
["2025-04-02T13:42:06.000000000",5670.28,5795.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,369,337,0.0,63,26,0.0,43265.7]
["2025-04-02T13:42:28.000000000",5669.44,5670.0,13.4,13.6,13.8,13.9,0.501,-0.499,0.012,1174,38395,0.012,834,11260,2409.6000000000004,43108.8]
["2025-04-02T13:42:39.000000000",5669.97,5780.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,938,3282,0.0,168,25,0.0,42992.50000000001]
["2025-04-02T13:42:51.000000000",5669.74,5730.0,0.5,0.55,61.3,61.9,0.039,-0.961,0.002,1446,17000,0.002,123,329,313.8,43076.100000000006]
["2025-04-02T13:42:51.000000000",5669.74,5835.0,0.0,0.05,163.4,168.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,43076.100000000006]
["2025-04-02T13:43:13.000000000",5667.56,5515.0,152.0,152.5,0.2,0.25,0.99,-0.01,0.0,110,49,0.0,775,8372,0.0,43249.50000000001]
["2025-04-02T13:43:25.000000000",5667.75,5500.0,167.3,167.9,0.15,0.2,0.992,-0.008,0.0,352,218,0.0,4575,17978,0.0,42724.100000000006]
["2025-04-02T13:43:37.000000000",5667.33,5610.0,58.5,59.1,1.9,1.95,0.908,-0.092,0.004,451,7728,0.004,839,23159,516.0,42916.9]
["2025-04-02T13:43:48.000000000",5667.12,5560.0,106.7,107.2,0.5,0.55,0.975,-0.025,0.001,3158,715,0.001,1195,15361,435.3,42481.3]
["2025-04-02T13:43:59.000000000",5665.93,5710.0,1.5,1.55,45.4,45.9,0.1,-0.9,0.005,1252,27232,0.005,646,636,949.0,42481.3]
["2025-04-02T13:44:10.000000000",5664.09,5620.0,46.2,46.7,3.0,3.1,0.867,-0.133,0.005,1267,14926,0.005,1527,27163,1397.0,42083.00000000001]
["2025-04-02T13:44:22.000000000",5664.56,5730.0,0.35,0.45,65.9,66.5,0.031,-0.969,0.002,1446,17109,0.002,123,329,313.8,42825.6]
["2025-04-02T13:44:33.000000000",5665.43,5845.0,0.0,0.05,178.9,182.7,0.001,-0.998,0.0,756,0,0.0,20,13,0.0,42744.5]
["2025-04-02T13:44:44.000000000",5666.21,5475.0,190.9,191.7,0.1,0.15,0.995,-0.005,0.0,15,17,0.0,1437,5540,0.0,42744.5]
["2025-04-02T13:44:55.000000000",5666.6,5505.0,161.9,162.5,0.15,0.2,0.992,-0.008,0.0,93,65,0.0,2349,7610,0.0,42253.4]
["2025-04-02T13:45:42.000000000",5663.07,5610.0,54.7,55.3,2.1,2.2,0.895,-0.105,0.004,451,7735,0.004,839,23508,516.0,42698.7]
["2025-04-02T13:45:53.000000000",5662.78,5560.0,102.9,103.5,0.55,0.6,0.973,-0.027,0.001,3158,718,0.001,1195,15455,435.3,42419.3]
["2025-04-02T13:46:04.000000000",5662.15,5670.0,10.1,10.2,17.6,17.8,0.408,-0.591,0.011,1174,38953,0.011,834,11960,2208.8,41323.69999999999]
["2025-04-02T13:46:16.000000000",5662.97,5595.0,68.7,69.3,1.3,1.4,0.93,-0.07,0.003,227,2145,0.003,1180,16517,422.1,41323.69999999999]
["2025-04-02T13:46:27.000000000",5663.58,5735.0,0.25,0.3,70.9,72.0,0.021,-0.979,0.001,888,16247,0.001,187,136,107.5,42835.2]
["2025-04-02T13:46:38.000000000",5663.59,5845.0,0.0,0.05,180.6,181.4,0.001,-0.999,0.0,756,0,0.0,20,13,0.0,42903.50000000001]
["2025-04-02T13:46:49.000000000",5663.07,5795.0,0.0,0.05,131.6,132.1,0.002,-0.998,0.0,369,337,0.0,63,26,0.0,42586.2]
["2025-04-02T13:47:01.000000000",5662.38,5790.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,763,876,0.0,60,32,0.0,42586.2]
["2025-04-02T13:47:12.000000000",5662.89,5615.0,49.9,50.5,2.5,2.6,0.874,-0.126,0.005,842,8616,0.005,956,20915,899.0,41997.99999999999]
["2025-04-02T13:47:23.000000000",5663.43,5565.0,99.3,99.8,0.55,0.6,0.971,-0.03,0.001,152,217,0.001,601,14216,75.3,42952.50000000001]
["2025-04-02T13:47:35.000000000",5664.06,5675.0,8.6,8.7,19.1,19.4,0.373,-0.627,0.011,1554,30644,0.011,234,12001,1966.8,42673.100000000006]
["2025-04-02T13:47:46.000000000",5664.51,5625.0,53.7,54.2,3.2,3.3,0.873,-0.159,0.006,812,12861,0.006,454,21724,759.6,45952.50000000001]
["2025-04-02T13:48:08.000000000",5661.78,5515.0,145.9,146.5,0.2,0.25,0.991,-0.009,0.0,110,49,0.0,775,8450,0.0,42507.6]
["2025-04-02T13:48:08.000000000",5661.78,5850.0,0.0,0.05,188.7,189.3,0.001,-0.998,0.0,1696,16,0.0,52,17,0.0,42507.6]
["2025-04-02T13:48:20.000000000",5661.32,5800.0,0.0,0.05,138.9,139.5,0.002,-0.998,0.0,2296,7466,0.0,232,73,0.0,41909.6]
["2025-04-02T13:48:43.000000000",5661.01,5510.0,150.9,151.5,0.15,0.2,0.992,-0.008,0.0,80,365,0.0,905,9846,0.0,41887.4]
["2025-04-02T13:48:43.000000000",5661.01,5680.0,5.8,6.0,24.7,25.1,0.286,-0.714,0.01,1057,39301,0.01,175,11813,1232.0,41887.4]
["2025-04-02T13:48:54.000000000",5659.44,5565.0,94.3,94.9,0.65,0.75,0.967,-0.033,0.001,152,217,0.001,601,14321,75.3,42467.69999999999]
["2025-04-02T13:49:05.000000000",5658.51,5675.0,6.4,6.6,23.7,24.0,0.309,-0.691,0.011,1554,30832,0.011,234,12082,1966.8,42929.59999999999]
["2025-04-02T13:49:17.000000000",5658.6,5625.0,37.9,38.5,4.0,4.1,0.801,-0.199,0.007,812,12937,0.007,454,22064,886.2,42929.59999999999]
["2025-04-02T13:49:39.000000000",5659.29,5470.0,187.7,189.4,0.05,0.1,0.997,-0.003,0.0,10,215,0.0,792,4766,0.0,42471.9]
["2025-04-02T13:49:39.000000000",5659.29,5850.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,1696,16,0.0,52,17,0.0,42471.9]
["2025-04-02T13:49:50.000000000",5659.55,5800.0,0.0,0.05,140.2,140.8,0.002,-0.998,0.0,2296,7466,0.0,232,74,0.0,42471.9]
["2025-04-02T13:50:13.000000000",5660.13,5515.0,145.2,145.8,0.15,0.2,0.991,-0.008,0.0,110,49,0.0,775,8483,0.0,42255.5]
["2025-04-02T13:50:25.000000000",5658.52,5460.0,196.3,199.4,0.05,0.1,0.997,-0.003,0.0,9,132,0.0,901,3708,0.0,42088.99999999999]
["2025-04-02T13:50:36.000000000",5655.58,5595.0,61.1,62.3,1.75,1.85,0.924,-0.076,0.003,227,2145,0.003,1180,17031,422.1,42088.99999999999]
["2025-04-02T13:50:36.000000000",5655.58,5680.0,4.6,4.7,29.1,29.6,0.261,-0.739,0.01,1057,39746,0.01,175,12006,1232.0,42088.99999999999]
["2025-04-02T13:50:47.000000000",5656.26,5630.0,31.4,31.9,5.3,5.5,0.747,-0.253,0.008,775,16985,0.008,623,31492,1118.4,41095.29999999999]
["2025-04-02T13:50:58.000000000",5656.06,5740.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,754,16765,0.001,82,158,83.6,41176.59999999999]
["2025-04-02T13:51:10.000000000",5656.18,5760.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,883,6986,0.0,178,65,0.0,41156.69999999999]
["2025-04-02T13:51:21.000000000",5656.12,5805.0,0.0,0.05,146.4,151.9,0.002,-0.998,0.0,357,536,0.0,29,1,0.0,41156.69999999999]
["2025-04-02T13:51:44.000000000",5655.84,5515.0,140.6,141.2,0.15,0.25,0.99,-0.01,0.0,110,49,0.0,775,8490,0.0,41235.19999999999]
["2025-04-02T13:51:55.000000000",5656.68,5465.0,190.5,192.1,0.05,0.1,0.997,-0.003,0.0,12,7,0.0,990,2455,0.0,41176.59999999999]
["2025-04-02T13:52:06.000000000",5655.95,5555.0,101.0,101.6,0.5,0.55,0.974,-0.026,0.001,188,163,0.001,469,11989,65.7,41176.59999999999]
["2025-04-02T13:52:06.000000000",5655.95,5685.0,3.5,3.6,32.5,33.1,0.2,-0.8,0.008,2306,26650,0.008,122,5726,1942.4,41176.59999999999]
["2025-04-02T13:52:29.000000000",5654.92,5635.0,26.5,26.8,6.7,6.9,0.707,-0.293,0.009,764,16928,0.009,725,21722,1340.1,41663.79999999999]
["2025-04-02T13:52:29.000000000",5654.92,5740.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,754,16894,0.001,82,158,83.6,41663.79999999999]
["2025-04-02T13:52:40.000000000",5654.24,5690.0,2.5,2.55,37.9,38.4,0.145,-0.855,0.007,1719,38203,0.007,292,3926,1407.7,41803.59999999999]
["2025-04-02T13:53:02.000000000",5654.93,5675.0,5.6,5.7,25.5,25.9,0.287,-0.713,0.01,1554,31372,0.01,234,12399,1788.0000000000002,41437.9]
["2025-04-02T13:53:14.000000000",5654.58,5515.0,140.3,140.9,0.15,0.2,0.991,-0.009,0.0,110,49,0.0,775,8497,0.0,41817.99999999999]
["2025-04-02T13:53:25.000000000",5655.81,5470.0,186.2,187.9,0.05,0.1,0.997,-0.003,0.0,10,215,0.0,792,4766,0.0,41145.09999999999]
["2025-04-02T13:53:36.000000000",5655.85,5580.0,76.7,77.3,0.95,1.05,0.95,-0.05,0.002,425,1850,0.002,1910,24318,467.0,41145.09999999999]
["2025-04-02T13:53:48.000000000",5656.96,5465.0,192.4,194.4,0.05,0.1,0.997,-0.003,0.0,12,7,0.0,990,2455,0.0,41501.09999999999]
["2025-04-02T13:53:59.000000000",5657.42,5645.0,21.2,21.5,8.3,8.4,0.643,-0.357,0.011,619,17312,0.011,286,16555,995.4999999999998,41332.09999999999]
["2025-04-02T13:53:59.000000000",5657.42,5750.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,1638,11397,0.0,183,460,0.0,41332.09999999999]
["2025-04-02T13:54:21.000000000",5659.11,5705.0,1.35,1.4,46.7,47.2,0.084,-0.916,0.005,1327,24149,0.005,438,709,882.4999999999999,41888.49999999999]
["2025-04-02T13:54:33.000000000",5658.88,5640.0,26.0,26.4,6.3,6.4,0.71,-0.29,0.01,644,22890,0.01,1242,24310,1886.0,41945.4]
["2025-04-02T13:54:44.000000000",5659.64,5525.0,135.1,135.7,0.15,0.25,0.99,-0.01,0.0,137,79,0.0,1829,12699,0.0,42485.2]
["2025-04-02T13:54:56.000000000",5659.57,5475.0,183.8,185.7,0.05,0.1,0.997,-0.003,0.0,15,17,0.0,1437,5665,0.0,42284.4]
["2025-04-02T13:55:07.000000000",5659.99,5585.0,76.4,77.0,0.85,0.95,0.951,-0.049,0.002,315,1635,0.002,642,18001,191.4,42284.4]
["2025-04-02T13:55:18.000000000",5660.41,5540.0,121.3,121.9,0.25,0.3,0.986,-0.014,0.001,154,283,0.001,905,13508,105.9,42280.0]
["2025-04-02T13:55:29.000000000",5661.53,5770.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1538,7191,0.0,70,50,0.0,41716.7]
["2025-04-02T13:55:41.000000000",5662.72,5765.0,0.0,0.1,101.4,102.0,0.004,-0.996,0.0,930,5885,0.0,65,42,0.0,42690.70000000001]
["2025-04-02T13:55:52.000000000",5663.54,5715.0,0.95,1.0,51.4,52.0,0.064,-0.936,0.004,879,21393,0.004,130,249,403.6,42690.70000000001]
["2025-04-02T13:55:52.000000000",5663.54,5820.0,0.0,0.05,155.3,156.0,0.002,-0.998,0.0,722,36,0.0,45,13,0.0,42690.70000000001]
["2025-04-02T13:56:15.000000000",5663.56,5555.0,108.8,109.4,0.35,0.4,0.981,-0.019,0.001,188,163,0.001,469,12041,65.7,42564.40000000001]
["2025-04-02T13:56:26.000000000",5663.1,5485.0,177.1,180.2,0.05,0.1,0.996,-0.004,0.0,13,4,0.0,618,5801,0.0,43075.8]
["2025-04-02T13:56:37.000000000",5663.53,5595.0,69.7,70.8,1.05,1.1,0.942,-0.059,0.003,227,2187,0.003,1180,17331,422.1,43075.8]
["2025-04-02T13:56:48.000000000",5663.12,5545.0,118.2,118.7,0.25,0.3,0.986,-0.014,0.001,92,75,0.001,1033,11517,112.5,42943.100000000006]
["2025-04-02T13:57:00.000000000",5662.74,5730.0,0.35,0.4,67.5,68.0,0.028,-0.972,0.002,1446,17737,0.002,123,345,313.8,42284.7]
["2025-04-02T13:57:11.000000000",5661.57,5770.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1538,7191,0.0,70,50,0.0,41876.09999999999]
["2025-04-02T13:57:23.000000000",5661.34,5720.0,0.55,0.65,59.5,60.1,0.045,-0.955,0.003,1759,27870,0.003,281,486,612.0,41876.09999999999]
["2025-04-02T13:57:34.000000000",5661.5,5830.0,0.0,0.05,167.8,168.5,0.002,-0.998,0.0,513,36,0.0,59,32,0.0,41972.99999999999]
["2025-04-02T13:57:45.000000000",5661.74,5780.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,938,3345,0.0,168,25,0.0,41877.7]
["2025-04-02T13:57:56.000000000",5661.98,5855.0,0.0,0.05,190.0,192.8,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,42053.1]
["2025-04-02T13:58:08.000000000",5661.93,5600.0,63.4,63.9,1.4,1.45,0.926,-0.074,0.003,2380,7624,0.003,3393,52436,1731.9000000000003,42053.1]
["2025-04-02T13:58:19.000000000",5661.86,5550.0,112.0,112.5,0.3,0.35,0.983,-0.017,0.001,3372,998,0.001,2174,26012,554.5999999999999,41877.7]
["2025-04-02T13:58:30.000000000",5660.64,5660.0,13.2,13.4,13.1,13.3,0.523,-0.477,0.012,2000,34319,0.012,538,19001,3045.6,41877.7]
["2025-04-02T13:58:41.000000000",5659.61,5635.0,29.8,30.3,5.2,5.3,0.754,-0.246,0.009,764,16958,0.009,725,22367,1340.1,42124.3]
["2025-04-02T13:58:53.000000000",5659.6,5720.0,0.5,0.55,61.0,61.6,0.039,-0.961,0.002,1759,27894,0.002,281,486,408.0,42124.3]
["2025-04-02T13:59:04.000000000",5659.03,5830.0,0.0,0.05,170.7,171.3,0.002,-0.998,0.0,513,36,0.0,59,32,0.0,42519.49999999999]
["2025-04-02T13:59:15.000000000",5660.25,5785.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,659,1537,0.0,35,5,0.0,42033.8]
["2025-04-02T13:59:26.000000000",5660.8,5815.0,0.0,0.05,153.2,153.8,0.002,-0.998,0.0,500,18,0.0,31,0,0.0,41972.8]
["2025-04-02T13:59:37.000000000",5661.16,5605.0,57.6,58.2,1.65,1.75,0.912,-0.088,0.004,570,4159,0.004,876,19923,578.4000000000001,42079.5]
["2025-04-02T13:59:49.000000000",5661.2,5555.0,106.6,107.2,0.35,0.4,0.98,-0.02,0.001,188,163,0.001,469,12130,65.7,42005.3]
["2025-04-02T14:00:00.000000000",5661.89,5665.0,11.3,11.6,14.3,14.6,0.465,-0.535,0.012,1477,25004,0.012,237,11058,2056.8,41952.2]
["2025-04-02T14:00:12.000000000",5662.0,5775.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1666,5152,0.0,106,29,0.0,41952.2]
["2025-04-02T14:00:34.000000000",5661.27,5540.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,154,283,0.001,905,13568,105.9,42257.59999999999]
["2025-04-02T14:00:34.000000000",5661.27,5840.0,0.0,0.05,179.2,179.8,0.001,-0.998,0.0,399,14,0.0,497,50,0.0,42257.59999999999]
["2025-04-02T14:00:45.000000000",5659.76,5785.0,0.0,0.05,125.4,126.2,0.002,-0.998,0.0,659,1538,0.0,35,5,0.0,42086.6]
["2025-04-02T14:01:08.000000000",5659.47,5495.0,162.7,164.4,0.05,0.1,0.995,-0.005,0.0,43,40,0.0,567,5883,0.0,42020.2]
["2025-04-02T14:01:08.000000000",5659.47,5720.0,0.45,0.5,61.3,61.8,0.037,-0.963,0.002,1759,27963,0.002,281,486,408.0,42020.2]
["2025-04-02T14:01:31.000000000",5659.36,5560.0,99.9,100.5,0.4,0.45,0.976,-0.024,0.001,3158,724,0.001,1195,16632,435.3,42415.4]
["2025-04-02T14:01:31.000000000",5659.36,5665.0,10.3,10.5,15.6,15.8,0.425,-0.575,0.012,1477,25289,0.012,237,11206,2056.8,42415.4]
["2025-04-02T14:01:42.000000000",5661.06,5620.0,43.9,44.4,2.7,2.8,0.846,-0.154,0.006,1267,15000,0.006,1527,30505,1676.4000000000003,42415.4]
["2025-04-02T14:02:05.000000000",5661.99,5500.0,161.8,162.4,0.05,0.15,0.995,-0.005,0.0,352,223,0.0,4575,18377,0.0,41947.6]
["2025-04-02T14:02:05.000000000",5661.99,5845.0,0.0,0.05,182.7,186.2,0.001,-0.999,0.0,756,0,0.0,20,13,0.0,41947.6]
["2025-04-02T14:02:16.000000000",5661.29,5795.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,369,337,0.0,63,26,0.0,42056.49999999999]
["2025-04-02T14:02:39.000000000",5658.88,5500.0,158.5,159.1,0.05,0.1,0.996,-0.004,0.0,352,223,0.0,4575,18380,0.0,42194.99999999999]
["2025-04-02T14:02:39.000000000",5658.88,5605.0,55.2,55.8,1.8,1.85,0.905,-0.096,0.004,570,4159,0.004,876,20024,578.4000000000001,42194.99999999999]
["2025-04-02T14:02:50.000000000",5659.23,5610.0,51.3,51.8,2.05,2.1,0.889,-0.111,0.005,451,7756,0.005,839,25725,645.0,42511.1]
["2025-04-02T14:03:02.000000000",5660.04,5675.0,6.6,6.7,21.3,21.5,0.322,-0.678,0.011,1554,32435,0.011,234,12635,1966.8,42488.7]
["2025-04-02T14:03:24.000000000",5663.0,5630.0,35.9,36.4,3.6,3.7,0.811,-0.189,0.008,775,17073,0.008,623,33310,1118.4,42699.3]
["2025-04-02T14:03:24.000000000",5663.0,5735.0,0.2,0.25,72.5,73.1,0.016,-0.984,0.001,888,16906,0.001,187,141,107.5,42699.3]
["2025-04-02T14:03:36.000000000",5660.87,5810.0,0.0,0.05,146.4,152.8,0.002,-0.998,0.0,895,58,0.0,43,37,0.0,41965.19999999999]
["2025-04-02T14:03:47.000000000",5659.52,5795.0,0.0,0.05,136.1,136.8,0.002,-0.998,0.0,369,337,0.0,63,26,0.0,42602.3]
["2025-04-02T14:04:10.000000000",5660.25,5510.0,149.8,150.4,0.1,0.15,0.994,-0.006,0.0,80,365,0.0,905,9970,0.0,41838.1]
["2025-04-02T14:04:21.000000000",5657.75,5615.0,44.3,44.9,2.7,2.8,0.872,-0.127,0.005,842,8669,0.005,956,22978,899.0,42445.4]
["2025-04-02T14:04:33.000000000",5658.73,5580.0,79.2,79.8,0.75,0.8,0.958,-0.042,0.002,425,1952,0.002,1910,24714,467.0,42645.8]
["2025-04-02T14:04:33.000000000",5658.73,5675.0,6.1,6.3,22.3,22.6,0.306,-0.694,0.011,1554,32571,0.011,234,12671,1966.8,42645.8]
["2025-04-02T14:04:55.000000000",5657.68,5630.0,31.5,32.0,4.6,4.8,0.778,-0.221,0.008,775,17075,0.008,623,33471,1118.4,42039.09999999999]
["2025-04-02T14:04:55.000000000",5657.68,5735.0,0.15,0.2,77.9,78.5,0.014,-0.986,0.001,888,16932,0.001,187,142,107.5,42039.09999999999]
["2025-04-02T14:05:07.000000000",5654.84,5840.0,0.0,0.05,183.2,188.6,0.001,-0.999,0.0,399,14,0.0,497,219,0.0,41693.19999999999]
["2025-04-02T14:05:18.000000000",5654.37,5690.0,2.25,2.3,37.9,38.4,0.136,-0.864,0.007,1719,39849,0.007,292,3986,1407.7,41698.7]
["2025-04-02T14:05:41.000000000",5653.28,5505.0,147.2,147.8,0.1,0.15,0.994,-0.006,0.0,93,65,0.0,2349,7740,0.0,41531.19999999999]
["2025-04-02T14:05:52.000000000",5649.85,5450.0,197.2,200.3,0.0,0.1,0.998,-0.002,0.0,34,25,0.0,2627,4451,0.0,40799.09999999999]
["2025-04-02T14:06:03.000000000",5650.04,5565.0,84.7,85.3,0.7,0.75,0.963,-0.037,0.002,152,224,0.002,601,14658,150.6,41506.6]
["2025-04-02T14:06:14.000000000",5649.84,5480.0,169.0,170.9,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,8258,0.0,41506.6]
["2025-04-02T14:06:26.000000000",5650.23,5630.0,25.6,26.1,6.7,6.8,0.709,-0.292,0.009,775,17111,0.009,623,34040,1258.1999999999998,41368.6]
["2025-04-02T14:06:26.000000000",5650.23,5735.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,888,17044,0.001,187,142,107.5,41368.6]
["2025-04-02T14:06:37.000000000",5648.66,5840.0,0.0,0.05,191.3,191.9,0.001,-0.999,0.0,399,14,0.0,497,257,0.0,41903.49999999999]
["2025-04-02T14:06:49.000000000",5649.49,5790.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,763,1246,0.0,60,32,0.0,41903.49999999999]
["2025-04-02T14:07:12.000000000",5650.98,5610.0,42.9,43.5,3.1,3.2,0.861,-0.139,0.006,451,7871,0.006,839,27161,774.0,40829.9]
["2025-04-02T14:07:23.000000000",5649.78,5455.0,191.1,198.1,0.05,0.1,0.997,-0.003,0.0,20,12,0.0,907,2106,0.0,41412.0]
["2025-04-02T14:07:34.000000000",5650.8,5570.0,81.4,82.0,0.75,0.8,0.958,-0.042,0.002,687,1382,0.002,783,21469,294.00000000000006,41506.6]
["2025-04-02T14:07:46.000000000",5650.82,5680.0,3.2,3.3,32.6,33.2,0.183,-0.817,0.008,1057,43844,0.008,175,12632,985.6,41506.6]
["2025-04-02T14:07:46.000000000",5650.82,5775.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1666,5153,0.0,106,29,0.0,41506.6]
["2025-04-02T14:08:09.000000000",5652.01,5745.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,529,6422,0.0,69,200,0.0,40886.49999999999]
["2025-04-02T14:08:20.000000000",5651.79,5695.0,1.45,1.5,44.1,44.7,0.096,-0.904,0.005,2015,27151,0.005,301,1884,1158.0000000000002,40886.49999999999]
["2025-04-02T14:08:20.000000000",5651.79,5800.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,2296,7466,0.0,232,77,0.0,40886.49999999999]
["2025-04-02T14:08:43.000000000",5651.03,5570.0,81.0,81.6,0.75,0.8,0.961,-0.039,0.002,687,1382,0.002,783,21499,294.00000000000006,40714.2]
["2025-04-02T14:08:54.000000000",5650.51,5465.0,183.9,185.3,0.05,0.1,0.996,-0.003,0.0,12,7,0.0,990,2460,0.0,41130.1]
["2025-04-02T14:09:06.000000000",5649.98,5570.0,79.7,80.3,0.75,0.85,0.959,-0.041,0.002,687,1382,0.002,783,21505,294.00000000000006,41723.7]
["2025-04-02T14:09:17.000000000",5650.1,5685.0,2.25,2.35,37.4,38.1,0.142,-0.858,0.007,2306,28589,0.007,122,6072,1699.6,41723.7]
["2025-04-02T14:09:28.000000000",5650.12,5635.0,22.6,22.9,7.5,7.6,0.667,-0.333,0.01,764,17245,0.01,725,23925,1489.0,41673.7]
["2025-04-02T14:09:40.000000000",5651.55,5695.0,1.45,1.5,44.0,44.6,0.09,-0.91,0.005,2015,27297,0.005,301,1886,1158.0000000000002,41052.7]
["2025-04-02T14:09:51.000000000",5651.62,5700.0,1.05,1.1,49.4,49.8,0.072,-0.928,0.004,4334,72690,0.004,920,3353,2101.6000000000004,40689.9]
["2025-04-02T14:10:03.000000000",5651.4,5810.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,895,58,0.0,43,37,0.0,40689.9]
["2025-04-02T14:10:15.000000000",5650.73,5515.0,135.4,136.0,0.1,0.2,0.992,-0.008,0.0,110,49,0.0,775,8646,0.0,40689.9]
["2025-04-02T14:10:26.000000000",5650.99,5460.0,189.8,190.5,0.05,0.1,0.997,-0.003,0.0,9,132,0.0,901,3717,0.0,40945.9]
["2025-04-02T14:10:37.000000000",5648.71,5575.0,73.6,74.2,0.95,1.0,0.949,-0.051,0.002,676,1787,0.002,2650,21500,665.2,41707.6]
["2025-04-02T14:10:48.000000000",5647.02,5685.0,1.95,2.0,39.8,40.4,0.124,-0.876,0.006,2306,28684,0.006,122,6076,1456.8,40898.2]
["2025-04-02T14:11:00.000000000",5647.31,5635.0,20.2,20.5,8.5,8.7,0.637,-0.363,0.011,764,17270,0.011,725,24142,1637.9,40898.2]
["2025-04-02T14:11:11.000000000",5647.77,5650.0,12.0,12.3,13.9,14.1,0.471,-0.529,0.012,1347,47151,0.012,957,30326,2764.8,41423.600000000006]
["2025-04-02T14:11:22.000000000",5649.24,5700.0,0.9,0.95,50.9,51.5,0.065,-0.935,0.004,4334,73070,0.004,920,3359,2101.6000000000004,41503.600000000006]
["2025-04-02T14:11:34.000000000",5649.67,5810.0,0.0,0.05,156.8,163.6,0.002,-0.998,0.0,895,58,0.0,43,37,0.0,41506.3]
["2025-04-02T14:11:46.000000000",5648.52,5515.0,133.0,133.6,0.1,0.15,0.993,-0.007,0.0,110,49,0.0,775,8659,0.0,41377.1]
["2025-04-02T14:12:08.000000000",5649.14,5470.0,179.2,181.0,0.05,0.1,0.996,-0.004,0.0,10,215,0.0,792,4932,0.0,41339.3]
["2025-04-02T14:12:08.000000000",5649.14,5775.0,0.0,0.05,125.2,125.8,0.002,-0.998,0.0,1666,5153,0.0,106,29,0.0,41339.3]
["2025-04-02T14:12:19.000000000",5649.37,5530.0,118.4,119.3,0.2,0.25,0.988,-0.012,0.001,115,92,0.001,926,14897,104.1,41503.2]
["2025-04-02T14:12:30.000000000",5649.72,5640.0,18.6,18.8,8.9,9.1,0.609,-0.391,0.011,644,23124,0.011,1242,27866,2074.6,41862.99999999999]
["2025-04-02T14:12:42.000000000",5649.39,5750.0,0.0,0.05,100.0,100.6,0.006,-0.994,0.0,1638,11784,0.0,183,483,0.0,41946.59999999999]
["2025-04-02T14:12:53.000000000",5650.8,5545.0,103.8,106.5,0.3,0.35,0.982,-0.018,0.001,92,75,0.001,1033,11849,112.5,41340.5]
["2025-04-02T14:13:04.000000000",5651.12,5820.0,0.0,0.05,165.2,172.1,0.002,-0.998,0.0,722,46,0.0,45,13,0.0,41340.5]
["2025-04-02T14:13:27.000000000",5652.89,5530.0,122.5,123.0,0.2,0.25,0.988,-0.012,0.001,115,92,0.001,926,14898,104.1,40729.4]
["2025-04-02T14:13:38.000000000",5653.03,5480.0,173.2,174.3,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,8268,0.0,41019.7]
["2025-04-02T14:13:38.000000000",5653.03,5740.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,754,18547,0.001,82,173,83.6,41019.7]
["2025-04-02T14:14:01.000000000",5652.76,5545.0,107.9,108.5,0.3,0.35,0.983,-0.017,0.001,92,75,0.001,1033,11854,112.5,41148.7]
["2025-04-02T14:14:01.000000000",5652.76,5650.0,14.2,14.5,11.4,11.6,0.534,-0.466,0.012,1347,47805,0.012,957,30688,2764.8,41148.7]
["2025-04-02T14:14:12.000000000",5653.21,5760.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,883,7514,0.0,178,65,0.0,40826.99999999999]
["2025-04-02T14:14:23.000000000",5651.8,5710.0,0.55,0.6,58.5,59.1,0.043,-0.957,0.003,1252,32307,0.003,646,651,569.4,40722.9]
["2025-04-02T14:14:47.000000000",5651.75,5465.0,185.1,188.1,0.05,0.1,0.997,-0.003,0.0,12,7,0.0,990,2462,0.0,40959.8]
["2025-04-02T14:14:58.000000000",5651.58,5535.0,116.6,117.1,0.2,0.25,0.988,-0.012,0.001,95,76,0.001,1217,9133,131.20000000000002,41205.4]
["2025-04-02T14:15:10.000000000",5651.75,5485.0,165.6,166.6,0.05,0.1,0.996,-0.004,0.0,13,4,0.0,618,5820,0.0,41576.4]
["2025-04-02T14:15:21.000000000",5652.7,5595.0,58.6,59.3,1.4,1.45,0.919,-0.081,0.004,227,2216,0.004,1180,18780,562.8,41576.4]
["2025-04-02T14:15:21.000000000",5652.7,5630.0,27.6,28.1,5.2,5.3,0.736,-0.264,0.01,775,17209,0.01,623,35764,1398.0,41576.4]
["2025-04-02T14:15:32.000000000",5652.46,5655.0,11.2,11.4,13.7,13.9,0.471,-0.529,0.013,777,22171,0.013,199,18294,1268.8,41219.49999999999]
["2025-04-02T14:15:43.000000000",5652.82,5765.0,0.0,0.05,111.1,113.8,0.002,-0.998,0.0,930,6070,0.0,65,42,0.0,41102.9]
["2025-04-02T14:15:54.000000000",5652.72,5715.0,0.35,0.4,62.9,63.5,0.031,-0.969,0.002,879,23328,0.002,130,262,201.8,41196.09999999999]
["2025-04-02T14:16:05.000000000",5652.22,5825.0,0.0,0.05,173.3,173.9,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,41196.09999999999]
["2025-04-02T14:16:17.000000000",5651.17,5780.0,0.0,0.05,128.8,129.3,0.002,-0.998,0.0,938,3348,0.0,168,116,0.0,41576.9]
["2025-04-02T14:16:39.000000000",5650.19,5490.0,159.1,159.7,0.05,0.1,0.996,-0.004,0.0,35,24,0.0,866,6504,0.0,41311.4]
["2025-04-02T14:16:51.000000000",5648.98,5595.0,54.3,54.8,1.75,1.85,0.913,-0.087,0.004,227,2219,0.004,1180,18887,562.8,41311.4]
["2025-04-02T14:17:03.000000000",5647.69,5545.0,102.6,103.1,0.35,0.4,0.98,-0.02,0.001,92,75,0.001,1033,11908,112.5,41791.5]
["2025-04-02T14:17:14.000000000",5647.9,5545.0,102.8,103.4,0.35,0.4,0.98,-0.02,0.001,92,75,0.001,1033,11909,112.5,41167.9]
["2025-04-02T14:17:14.000000000",5647.9,5765.0,0.0,0.05,116.4,117.7,0.002,-0.998,0.0,930,6070,0.0,65,42,0.0,41167.9]
["2025-04-02T14:17:25.000000000",5648.04,5715.0,0.25,0.3,67.9,68.5,0.022,-0.978,0.002,879,23353,0.002,130,262,201.8,41003.40000000001]
["2025-04-02T14:17:37.000000000",5647.94,5825.0,0.0,0.05,177.0,177.6,0.001,-0.998,0.0,2801,28,0.0,65,27,0.0,41003.40000000001]
["2025-04-02T14:17:48.000000000",5650.12,5715.0,0.25,0.35,64.7,65.3,0.022,-0.978,0.002,879,23362,0.002,130,262,201.8,40826.7]
["2025-04-02T14:18:11.000000000",5650.36,5495.0,154.3,157.1,0.05,0.1,0.996,-0.004,0.0,43,40,0.0,567,5972,0.0,41499.99999999999]
["2025-04-02T14:18:23.000000000",5650.14,5605.0,47.1,47.7,2.2,2.25,0.884,-0.116,0.005,570,4165,0.005,876,21572,723.0,41499.99999999999]
["2025-04-02T14:18:34.000000000",5647.52,5550.0,96.8,97.4,0.4,0.45,0.979,-0.021,0.001,3372,1070,0.001,2174,26656,554.5999999999999,41499.99999999999]
["2025-04-02T14:18:45.000000000",5646.95,5505.0,141.4,142.0,0.1,0.15,0.993,-0.007,0.0,93,65,0.0,2349,7814,0.0,41044.7]
["2025-04-02T14:18:56.000000000",5646.15,5615.0,34.4,34.8,3.9,4.1,0.802,-0.198,0.008,842,8703,0.008,956,24186,1438.4,41641.00000000001]
["2025-04-02T14:18:56.000000000",5646.15,5720.0,0.15,0.2,74.3,74.8,0.015,-0.985,0.001,1759,29084,0.001,281,493,204.0,41641.00000000001]
["2025-04-02T14:19:08.000000000",5646.37,5830.0,0.0,0.05,182.2,185.3,0.001,-0.999,0.0,513,36,0.0,59,44,0.0,41641.00000000001]
["2025-04-02T14:19:19.000000000",5645.76,5780.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,938,3351,0.0,168,116,0.0,41641.00000000001]
["2025-04-02T14:19:41.000000000",5645.71,5630.0,22.5,22.7,6.9,7.0,0.68,-0.32,0.011,775,17239,0.011,623,36401,1537.8,42020.2]
["2025-04-02T14:19:53.000000000",5646.17,5605.0,43.5,44.0,2.6,2.65,0.86,-0.14,0.006,570,4165,0.006,876,21701,867.6,42020.2]
["2025-04-02T14:20:04.000000000",5646.54,5555.0,91.6,92.2,0.45,0.5,0.972,-0.028,0.001,188,163,0.001,469,12538,65.7,41780.80000000001]
["2025-04-02T14:20:16.000000000",5646.53,5665.0,5.0,5.1,23.4,23.9,0.266,-0.734,0.011,1477,28156,0.011,237,11944,1885.4,41772.3]
["2025-04-02T14:20:16.000000000",5646.53,5795.0,0.0,0.05,148.4,148.9,0.002,-0.998,0.0,369,339,0.0,63,26,0.0,41772.3]
["2025-04-02T14:20:38.000000000",5647.08,5730.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,1446,18766,0.001,123,353,156.9,40977.50000000001]
["2025-04-02T14:20:38.000000000",5647.08,5835.0,0.0,0.05,187.9,191.3,0.001,-0.999,0.0,542,25,0.0,18,10,0.0,40977.50000000001]
["2025-04-02T14:20:49.000000000",5647.11,5785.0,0.0,0.05,136.7,137.5,0.002,-0.998,0.0,659,1541,0.0,35,5,0.0,41485.9]
["2025-04-02T14:21:12.000000000",5647.73,5590.0,58.6,59.1,1.35,1.4,0.925,-0.075,0.003,434,2096,0.003,1292,22245,517.8,40643.7]
["2025-04-02T14:21:23.000000000",5647.38,5610.0,39.7,40.2,2.85,2.95,0.852,-0.148,0.006,451,8100,0.006,839,29784,774.0,40643.7]
["2025-04-02T14:21:35.000000000",5645.48,5560.0,84.7,85.3,0.55,0.6,0.971,-0.029,0.001,3158,731,0.001,1195,17371,435.3,40661.2]
["2025-04-02T14:21:47.000000000",5645.67,5670.0,3.6,3.7,27.6,28.1,0.208,-0.792,0.009,1174,45067,0.009,834,13286,1807.2,41819.40000000001]
["2025-04-02T14:21:58.000000000",5645.87,5620.0,30.3,30.7,4.4,4.5,0.773,-0.227,0.009,1267,15072,0.009,1527,34610,2514.6,41584.90000000001]
["2025-04-02T14:22:10.000000000",5646.74,5715.0,0.2,0.25,67.8,68.3,0.019,-0.981,0.001,879,23548,0.001,130,266,100.9,41309.600000000006]
["2025-04-02T14:22:10.000000000",5646.74,5840.0,0.0,0.05,192.5,193.1,0.001,-0.999,0.0,399,14,0.0,497,349,0.0,41309.600000000006]
["2025-04-02T14:22:33.000000000",5648.49,5795.0,0.0,0.05,145.7,146.3,0.002,-0.998,0.0,369,339,0.0,63,26,0.0,40992.40000000001]
["2025-04-02T14:22:44.000000000",5649.25,5500.0,149.4,150.0,0.05,0.1,0.996,-0.004,0.0,352,223,0.0,4575,18884,0.0,40965.1]
["2025-04-02T14:22:56.000000000",5649.34,5480.0,169.0,169.7,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,8273,0.0,40965.1]
["2025-04-02T14:23:07.000000000",5646.81,5565.0,81.1,81.7,0.55,0.6,0.97,-0.03,0.002,152,226,0.002,601,14946,150.6,41157.8]
["2025-04-02T14:23:19.000000000",5646.84,5675.0,2.8,2.9,31.1,31.6,0.174,-0.827,0.008,1554,34829,0.008,234,12962,1430.4,41485.9]
["2025-04-02T14:23:30.000000000",5646.35,5625.0,25.6,26.0,5.5,5.6,0.738,-0.262,0.01,812,13085,0.01,454,26755,1266.0,41337.00000000001]
["2025-04-02T14:23:41.000000000",5645.46,5675.0,2.6,2.7,32.4,32.8,0.172,-0.828,0.008,1554,34880,0.008,234,12963,1430.4,41499.600000000006]
["2025-04-02T14:24:04.000000000",5643.01,5445.0,197.5,199.4,0.0,0.05,0.999,-0.001,0.0,9,3,0.0,418,2557,0.0,40961.3]
["2025-04-02T14:24:04.000000000",5643.01,5795.0,0.0,0.05,151.8,152.4,0.002,-0.998,0.0,369,339,0.0,63,26,0.0,40961.3]
["2025-04-02T14:24:15.000000000",5642.38,5500.0,141.6,142.3,0.05,0.1,0.996,-0.004,0.0,352,225,0.0,4575,18889,0.0,40961.3]
["2025-04-02T14:24:38.000000000",5642.14,5455.0,187.3,189.1,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,907,2117,0.0,42050.1]
["2025-04-02T14:24:38.000000000",5642.14,5795.0,0.0,0.05,152.2,152.7,0.002,-0.998,0.0,369,339,0.0,63,26,0.0,42050.1]
["2025-04-02T14:24:49.000000000",5641.72,5675.0,2.25,2.35,35.0,35.4,0.143,-0.857,0.007,1554,35055,0.007,234,13006,1251.6,41964.3]
["2025-04-02T14:25:01.000000000",5641.98,5625.0,23.1,23.4,6.3,6.5,0.699,-0.301,0.011,812,13097,0.011,454,26979,1392.6,41959.49999999999]
["2025-04-02T14:25:12.000000000",5642.41,5735.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,888,17601,0.0,187,147,0.0,41644.1]
["2025-04-02T14:25:25.000000000",5641.2,5560.0,80.9,81.5,0.55,0.65,0.967,-0.033,0.002,3158,735,0.002,1195,17467,870.5999999999999,41644.1]
["2025-04-02T14:25:36.000000000",5640.87,5800.0,0.0,0.05,159.2,159.8,0.002,-0.998,0.0,2296,7468,0.0,232,77,0.0,41917.100000000006]
["2025-04-02T14:25:58.000000000",5643.96,5510.0,134.0,134.6,0.1,0.15,0.993,-0.007,0.0,80,365,0.0,905,10161,0.0,41372.100000000006]
["2025-04-02T14:26:10.000000000",5643.67,5460.0,182.4,185.5,0.0,0.05,0.999,-0.001,0.0,9,132,0.0,901,3745,0.0,41372.100000000006]
["2025-04-02T14:26:10.000000000",5643.67,5565.0,79.9,80.5,0.55,0.6,0.965,-0.035,0.002,152,226,0.002,601,15009,150.6,41372.100000000006]
["2025-04-02T14:26:21.000000000",5644.45,5705.0,0.4,0.45,60.2,60.8,0.033,-0.967,0.002,1327,27302,0.002,438,737,353.0,41420.7]
["2025-04-02T14:26:33.000000000",5644.77,5630.0,21.4,21.7,6.5,6.7,0.678,-0.322,0.011,775,17324,0.011,623,37920,1537.8,41272.600000000006]
["2025-04-02T14:26:44.000000000",5643.85,5740.0,0.0,0.05,95.8,96.4,0.003,-0.997,0.0,754,19081,0.0,82,176,0.0,40439.2]
["2025-04-02T14:26:55.000000000",5644.9,5690.0,1.0,1.05,45.5,46.0,0.069,-0.931,0.004,1719,43286,0.004,292,4058,804.4000000000001,40439.2]
["2025-04-02T14:27:18.000000000",5643.47,5480.0,161.6,163.4,0.05,0.1,0.996,-0.004,0.0,17,222,0.0,2867,8285,0.0,41029.8]
["2025-04-02T14:27:30.000000000",5642.72,5515.0,127.1,127.7,0.1,0.15,0.993,-0.007,0.0,110,49,0.0,775,8842,0.0,40552.4]
["2025-04-02T14:27:41.000000000",5642.96,5465.0,177.6,178.2,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2569,0.0,40552.4]
["2025-04-02T14:27:52.000000000",5642.04,5575.0,66.9,67.4,0.85,0.9,0.952,-0.048,0.002,676,1875,0.002,2650,22288,665.2,40006.6]
["2025-04-02T14:27:52.000000000",5642.04,5665.0,3.7,3.8,27.3,27.7,0.228,-0.772,0.01,1477,29289,0.01,237,12076,1714.0,40006.6]
["2025-04-02T14:28:03.000000000",5641.67,5635.0,15.7,15.9,9.6,9.9,0.583,-0.417,0.012,764,17628,0.012,725,26117,1786.8000000000002,42446.69999999999]
["2025-04-02T14:28:15.000000000",5640.79,5745.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,529,7224,0.0,69,207,0.0,42442.5]
["2025-04-02T14:28:26.000000000",5641.37,5695.0,0.65,0.7,54.2,54.7,0.05,-0.95,0.003,2015,29773,0.003,301,1933,694.8000000000001,42442.5]
["2025-04-02T14:28:37.000000000",5639.62,5800.0,0.0,0.05,161.1,161.6,0.002,-0.998,0.0,2296,7470,0.0,232,77,0.0,42114.1]
["2025-04-02T14:28:49.000000000",5638.28,5785.0,0.0,0.05,145.6,148.3,0.002,-0.998,0.0,659,1541,0.0,35,5,0.0,40659.600000000006]
["2025-04-02T14:29:11.000000000",5635.86,5465.0,168.9,170.7,0.0,0.05,0.998,-0.001,0.0,12,7,0.0,990,2569,0.0,40998.50000000001]
["2025-04-02T14:29:22.000000000",5637.05,5575.0,62.4,63.0,1.1,1.15,0.933,-0.067,0.003,676,1875,0.003,2650,22545,997.8,41880.3]
["2025-04-02T14:29:33.000000000",5636.71,5525.0,110.9,111.4,0.15,0.25,0.99,-0.01,0.001,137,82,0.001,1829,13197,196.6,40560.100000000006]
["2025-04-02T14:29:45.000000000",5634.44,5555.0,79.1,79.7,0.65,0.7,0.963,-0.037,0.002,188,163,0.002,469,12803,131.4,42196.3]
["2025-04-02T14:29:45.000000000",5634.44,5740.0,0.0,0.1,106.0,106.7,0.004,-0.996,0.0,754,19249,0.0,82,176,0.0,42196.3]
["2025-04-02T14:29:56.000000000",5634.45,5690.0,0.65,0.7,56.2,56.7,0.05,-0.95,0.003,1719,43811,0.003,292,4105,603.3000000000001,42196.3]
["2025-04-02T14:30:08.000000000",5632.86,5800.0,0.0,0.05,167.2,169.4,0.002,-0.998,0.0,2296,7470,0.0,232,77,0.0,41849.600000000006]
["2025-04-02T14:30:19.000000000",5634.94,5740.0,0.05,0.1,104.5,105.0,0.004,-0.996,0.0,754,19341,0.0,82,176,0.0,41171.30000000001]
["2025-04-02T14:30:42.000000000",5636.88,5470.0,165.7,167.5,0.0,0.05,0.996,-0.004,0.0,10,215,0.0,792,5038,0.0,41280.900000000016]
["2025-04-02T14:30:54.000000000",5638.65,5580.0,60.2,60.7,1.05,1.1,0.932,-0.069,0.003,425,2011,0.003,1910,27120,700.5000000000001,40828.00000000001]
["2025-04-02T14:31:06.000000000",5638.68,5530.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,115,92,0.001,926,15416,104.1,40446.9]
["2025-04-02T14:31:17.000000000",5639.5,5640.0,12.4,12.6,12.1,12.3,0.495,-0.505,0.013,644,24403,0.013,1242,31822,2451.8,40926.4]
["2025-04-02T14:31:29.000000000",5640.43,5475.0,164.6,166.5,0.0,0.05,0.998,-0.002,0.0,15,17,0.0,1437,5799,0.0,40926.4]
["2025-04-02T14:31:40.000000000",5639.46,5705.0,0.35,0.4,66.4,67.0,0.029,-0.971,0.002,1327,27626,0.002,438,742,353.0,41729.1]
["2025-04-02T14:31:40.000000000",5639.46,5810.0,0.0,0.05,169.2,172.3,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,41729.1]
["2025-04-02T14:32:03.000000000",5640.15,5525.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,137,82,0.0,1829,13215,0.0,41453.59999999999]
["2025-04-02T14:32:15.000000000",5639.03,5645.0,9.3,9.4,15.7,16.0,0.442,-0.558,0.013,619,19404,0.013,286,21342,1176.4999999999998,41453.59999999999]
["2025-04-02T14:32:26.000000000",5639.48,5585.0,55.0,55.5,1.3,1.35,0.921,-0.079,0.004,315,1649,0.004,642,20805,382.8,40427.2]
["2025-04-02T14:32:37.000000000",5638.13,5535.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,95,134,0.001,1217,9320,131.20000000000002,40047.3]
["2025-04-02T14:32:49.000000000",5638.58,5645.0,9.2,9.3,15.9,16.1,0.414,-0.586,0.013,619,19454,0.013,286,21363,1176.4999999999998,40196.2]
["2025-04-02T14:32:49.000000000",5638.58,5830.0,0.0,0.05,191.3,193.0,0.001,-0.999,0.0,513,36,0.0,59,44,0.0,40196.2]
["2025-04-02T14:33:11.000000000",5640.49,5715.0,0.2,0.25,74.0,74.6,0.018,-0.982,0.001,879,24234,0.001,130,275,100.9,40926.4]
["2025-04-02T14:33:11.000000000",5640.49,5820.0,0.0,0.05,178.6,180.3,0.001,-0.999,0.0,722,46,0.0,45,23,0.0,40926.4]
["2025-04-02T14:33:34.000000000",5641.15,5775.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,1666,5159,0.0,106,29,0.0,41427.1]
["2025-04-02T14:33:45.000000000",5641.03,5480.0,160.5,162.8,0.0,0.05,0.998,-0.002,0.0,17,222,0.0,2867,8336,0.0,41427.1]
["2025-04-02T14:33:57.000000000",5640.93,5560.0,80.6,81.2,0.4,0.45,0.974,-0.026,0.001,3158,841,0.001,1195,17919,435.3,41522.8]
["2025-04-02T14:34:08.000000000",5641.4,5545.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,92,76,0.001,1033,12290,112.5,41479.0]
["2025-04-02T14:34:19.000000000",5641.22,5655.0,6.2,6.4,20.3,20.6,0.326,-0.676,0.012,777,24210,0.012,199,19240,1171.2,41278.2]
["2025-04-02T14:34:30.000000000",5641.25,5765.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,930,6072,0.0,65,46,0.0,41278.2]
["2025-04-02T14:34:41.000000000",5641.56,5735.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,888,18097,0.0,187,151,0.0,41427.1]
["2025-04-02T14:34:41.000000000",5641.56,5825.0,0.0,0.05,183.4,183.9,0.001,-0.999,0.0,2801,28,0.0,65,27,0.0,41427.1]
["2025-04-02T14:35:05.000000000",5642.24,5780.0,0.0,0.05,137.5,138.0,0.002,-0.998,0.0,938,3353,0.0,168,116,0.0,40777.0]
["2025-04-02T14:35:16.000000000",5641.47,5485.0,156.2,156.9,0.0,0.05,0.998,-0.002,0.0,13,4,0.0,618,5878,0.0,40777.0]
["2025-04-02T14:35:27.000000000",5642.25,5520.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,206,655,0.0,3479,14226,0.0,41483.3]
["2025-04-02T14:35:38.000000000",5645.07,5555.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,188,163,0.001,469,12921,65.7,40625.50000000001]
["2025-04-02T14:35:50.000000000",5645.08,5665.0,4.3,4.5,23.7,24.1,0.249,-0.751,0.011,1477,30477,0.011,237,12202,1885.4,41136.2]
["2025-04-02T14:36:01.000000000",5645.89,5615.0,34.3,34.7,3.0,3.1,0.822,-0.181,0.008,842,8894,0.008,956,26495,1438.4,41136.2]
["2025-04-02T14:36:13.000000000",5647.92,5725.0,0.15,0.2,75.8,76.4,0.014,-0.986,0.001,1852,25311,0.001,378,266,223.0,41230.9]
["2025-04-02T14:36:24.000000000",5648.27,5650.0,11.5,11.7,12.4,12.6,0.483,-0.517,0.013,1347,52055,0.013,957,34066,2995.2,40615.8]
["2025-04-02T14:36:35.000000000",5648.81,5790.0,0.0,0.05,140.1,140.7,0.002,-0.998,0.0,763,1246,0.0,60,32,0.0,40615.8]
["2025-04-02T14:36:46.000000000",5648.91,5495.0,152.5,155.5,0.0,0.05,0.998,-0.002,0.0,43,40,0.0,567,6103,0.0,40615.8]
["2025-04-02T14:36:58.000000000",5648.6,5605.0,45.5,46.0,1.75,1.8,0.891,-0.109,0.005,570,4250,0.005,876,23728,723.0,40121.2]
["2025-04-02T14:37:09.000000000",5649.14,5825.0,0.0,0.05,175.6,176.2,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,40722.8]
["2025-04-02T14:37:20.000000000",5648.77,5670.0,4.2,4.3,25.3,25.7,0.239,-0.761,0.01,1174,48234,0.01,834,13577,2008.0,40573.0]
["2025-04-02T14:37:31.000000000",5649.0,5620.0,32.5,33.0,3.4,3.5,0.807,-0.193,0.008,1267,15355,0.008,1527,37698,2235.2000000000003,40573.0]
["2025-04-02T14:37:43.000000000",5649.7,5730.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,1446,19279,0.001,123,356,156.9,40458.8]
["2025-04-02T14:37:54.000000000",5650.34,5615.0,38.5,39.0,2.5,2.55,0.849,-0.15,0.007,842,8901,0.007,956,26918,1258.6,41499.19999999999]
["2025-04-02T14:38:06.000000000",5651.48,5800.0,0.0,0.05,147.1,147.7,0.002,-0.998,0.0,2296,7502,0.0,232,77,0.0,41970.6]
["2025-04-02T14:38:29.000000000",5651.45,5510.0,141.6,142.2,0.05,0.1,0.996,-0.004,0.0,80,365,0.0,905,10509,0.0,41617.0]
["2025-04-02T14:38:29.000000000",5651.45,5615.0,39.1,39.6,2.45,2.5,0.856,-0.144,0.007,842,8904,0.007,956,27053,1258.6,41617.0]
["2025-04-02T14:38:40.000000000",5652.08,5565.0,87.5,88.1,0.25,0.3,0.979,-0.021,0.001,152,227,0.001,601,15829,75.3,41427.2]
["2025-04-02T14:38:51.000000000",5652.31,5740.0,0.05,0.1,87.4,87.9,0.007,-0.993,0.001,754,19465,0.001,82,176,83.6,41039.5]
["2025-04-02T14:39:03.000000000",5652.27,5630.0,27.2,27.7,4.4,4.6,0.758,-0.242,0.01,775,17736,0.01,623,41477,1398.0,41039.5]
["2025-04-02T14:39:15.000000000",5651.96,5740.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,754,19465,0.001,82,176,83.6,41155.7]
["2025-04-02T14:39:26.000000000",5653.14,5850.0,0.0,0.05,196.3,196.9,0.001,-0.999,0.0,1696,16,0.0,52,17,0.0,41039.5]
["2025-04-02T14:39:49.000000000",5653.39,5515.0,138.3,138.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9055,0.0,41047.8]
["2025-04-02T14:40:01.000000000",5653.9,5515.0,138.8,139.4,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9055,0.0,40887.7]
["2025-04-02T14:40:12.000000000",5653.36,5465.0,185.5,192.4,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2580,0.0,41245.3]
["2025-04-02T14:40:25.000000000",5653.96,5575.0,79.0,79.5,0.35,0.4,0.975,-0.026,0.001,676,1893,0.001,2650,23619,332.6,40860.5]
["2025-04-02T14:40:25.000000000",5653.96,5700.0,1.05,1.1,47.0,47.4,0.076,-0.924,0.004,4334,81036,0.004,920,3510,2101.6000000000004,40860.5]
["2025-04-02T14:40:36.000000000",5653.65,5635.0,23.9,24.2,5.3,5.4,0.727,-0.273,0.01,764,18415,0.01,725,28734,1489.0,40860.5]
["2025-04-02T14:40:47.000000000",5654.1,5745.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,529,8270,0.0,69,207,0.0,40787.1]
["2025-04-02T14:41:10.000000000",5656.42,5460.0,193.4,200.3,0.0,0.05,0.999,-0.001,0.0,9,133,0.0,901,3770,0.0,41303.1]
["2025-04-02T14:41:10.000000000",5656.42,5810.0,0.0,0.05,152.2,155.3,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,41303.1]
["2025-04-02T14:41:21.000000000",5656.13,5830.0,0.0,0.05,172.2,174.1,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,41303.1]
["2025-04-02T14:41:43.000000000",5656.24,5475.0,181.4,182.0,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5800,0.0,41650.9]
["2025-04-02T14:41:55.000000000",5656.29,5585.0,71.4,71.9,0.45,0.5,0.968,-0.032,0.002,315,1677,0.002,642,21319,191.4,41238.8]
["2025-04-02T14:41:55.000000000",5656.29,5690.0,2.1,2.15,35.7,36.3,0.138,-0.862,0.007,1719,46292,0.007,292,4117,1407.7,41238.8]
["2025-04-02T14:42:17.000000000",5657.09,5605.0,53.2,53.8,1.05,1.1,0.932,-0.068,0.004,570,4255,0.004,876,24081,578.4000000000001,40390.8]
["2025-04-02T14:42:17.000000000",5657.09,5755.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,712,8592,0.0,60,83,0.0,40390.8]
["2025-04-02T14:42:40.000000000",5658.09,5465.0,192.8,193.6,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2580,0.0,40467.600000000006]
["2025-04-02T14:42:40.000000000",5658.09,5815.0,0.0,0.05,156.5,157.2,0.002,-0.998,0.0,500,18,0.0,31,1,0.0,40467.600000000006]
["2025-04-02T14:42:51.000000000",5656.52,5790.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,763,1246,0.0,60,32,0.0,40467.600000000006]
["2025-04-02T14:43:14.000000000",5656.08,5480.0,175.0,176.1,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8336,0.0,41446.600000000006]
["2025-04-02T14:43:26.000000000",5654.88,5585.0,69.9,70.5,0.35,0.45,0.972,-0.028,0.002,315,1678,0.002,642,21569,191.4,40949.0]
["2025-04-02T14:43:37.000000000",5654.07,5695.0,1.1,1.2,42.2,42.7,0.091,-0.909,0.005,2015,31988,0.005,301,1961,1158.0000000000002,40949.0]
["2025-04-02T14:43:49.000000000",5654.06,5645.0,16.1,16.3,7.6,7.8,0.627,-0.373,0.013,619,20708,0.013,286,22318,1176.4999999999998,41029.0]
["2025-04-02T14:44:00.000000000",5653.48,5510.0,142.7,143.3,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10616,0.0,40667.6]
["2025-04-02T14:44:12.000000000",5654.16,5710.0,0.4,0.5,56.4,57.0,0.036,-0.964,0.003,1252,34163,0.003,646,738,569.4,40827.9]
["2025-04-02T14:44:12.000000000",5654.16,5815.0,0.0,0.05,161.0,161.6,0.002,-0.998,0.0,500,18,0.0,31,1,0.0,40827.9]
["2025-04-02T14:44:35.000000000",5653.24,5525.0,127.8,128.3,0.05,0.1,0.995,-0.005,0.0,137,85,0.0,1829,13292,0.0,40615.4]
["2025-04-02T14:44:46.000000000",5653.89,5685.0,2.1,2.2,32.9,33.4,0.142,-0.858,0.008,2306,35070,0.008,122,6675,1942.4,40827.9]
["2025-04-02T14:44:58.000000000",5655.04,5595.0,60.4,60.9,0.55,0.65,0.958,-0.042,0.003,227,2235,0.003,1180,21834,422.1,41374.99999999999]
["2025-04-02T14:45:09.000000000",5654.6,5700.0,0.9,0.95,46.1,46.7,0.072,-0.928,0.004,4334,82631,0.004,920,3530,2101.6000000000004,41374.99999999999]
["2025-04-02T14:45:20.000000000",5654.72,5650.0,13.8,14.0,8.8,9.0,0.566,-0.434,0.014,1347,54793,0.014,957,35349,3225.6,40889.2]
["2025-04-02T14:45:32.000000000",5655.46,5765.0,0.0,0.05,106.7,112.5,0.002,-0.998,0.0,930,6082,0.0,65,46,0.0,40334.6]
["2025-04-02T14:45:32.000000000",5655.46,5805.0,0.0,0.05,146.5,152.3,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,40334.6]
["2025-04-02T14:45:43.000000000",5655.56,5825.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,41373.8]
["2025-04-02T14:46:06.000000000",5654.64,5530.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,115,92,0.0,926,15628,0.0,40474.5]
["2025-04-02T14:46:17.000000000",5655.68,5485.0,170.3,170.9,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5879,0.0,41099.2]
["2025-04-02T14:46:28.000000000",5655.91,5600.0,56.4,56.9,0.6,0.65,0.954,-0.046,0.003,2380,7925,0.003,3393,63679,1731.9000000000003,41192.0]
["2025-04-02T14:46:39.000000000",5655.72,5550.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,3372,1299,0.0,2174,28047,0.0,41192.0]
["2025-04-02T14:46:50.000000000",5654.73,5655.0,10.7,10.9,11.0,11.2,0.507,-0.493,0.015,777,26718,0.015,199,20185,1463.9999999999998,40911.7]
["2025-04-02T14:47:02.000000000",5654.89,5765.0,0.0,0.05,110.2,111.8,0.002,-0.998,0.0,930,6082,0.0,65,51,0.0,40568.6]
["2025-04-02T14:47:13.000000000",5651.87,5770.0,0.0,0.05,118.6,120.3,0.002,-0.998,0.0,1538,7228,0.0,70,50,0.0,40386.4]
["2025-04-02T14:47:25.000000000",5651.23,5830.0,0.0,0.05,179.0,180.6,0.001,-0.998,0.0,513,36,0.0,59,44,0.0,40386.4]
["2025-04-02T14:47:36.000000000",5651.24,5535.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,95,151,0.0,1217,9410,0.0,40237.8]
["2025-04-02T14:47:47.000000000",5650.59,5485.0,163.8,166.9,0.0,0.05,0.998,-0.002,0.0,13,4,0.0,618,5879,0.0,40839.1]
["2025-04-02T14:47:58.000000000",5650.99,5595.0,56.1,56.6,0.65,0.7,0.952,-0.048,0.003,227,2242,0.003,1180,21896,422.1,40866.7]
["2025-04-02T14:48:10.000000000",5652.66,5485.0,167.7,169.3,0.0,0.05,0.998,-0.002,0.0,13,4,0.0,618,5879,0.0,40866.7]
["2025-04-02T14:48:21.000000000",5653.09,5660.0,7.8,8.0,14.5,14.8,0.395,-0.605,0.014,2000,46914,0.014,538,22255,3553.2,40012.5]
["2025-04-02T14:48:32.000000000",5653.24,5770.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,1538,7228,0.0,70,50,0.0,40158.6]
["2025-04-02T14:48:43.000000000",5653.43,5720.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,1759,30985,0.001,281,493,204.0,40158.6]
["2025-04-02T14:48:55.000000000",5652.15,5680.0,2.25,2.35,30.6,31.1,0.175,-0.825,0.009,1057,53506,0.009,175,13307,1108.8,40158.6]
["2025-04-02T14:49:06.000000000",5652.64,5540.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,154,284,0.0,905,14505,0.0,40110.1]
["2025-04-02T14:49:18.000000000",5652.35,5490.0,161.7,163.3,0.0,0.05,0.998,-0.002,0.0,35,24,0.0,866,6662,0.0,40140.0]
["2025-04-02T14:49:29.000000000",5651.59,5600.0,51.4,52.0,0.8,0.85,0.944,-0.056,0.003,2380,7932,0.003,3393,63951,1731.9000000000003,40389.5]
["2025-04-02T14:49:52.000000000",5653.55,5455.0,198.6,199.6,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,907,2118,0.0,40340.5]
["2025-04-02T14:49:52.000000000",5653.55,5665.0,6.2,6.4,17.0,17.3,0.319,-0.681,0.013,1477,32304,0.013,237,12489,2228.2,40340.5]
["2025-04-02T14:50:04.000000000",5653.83,5775.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1666,5161,0.0,106,38,0.0,40559.4]
["2025-04-02T14:50:15.000000000",5653.39,5725.0,0.15,0.2,71.6,72.1,0.015,-0.985,0.001,1852,26243,0.001,378,267,223.0,40486.6]
["2025-04-02T14:50:27.000000000",5652.39,5835.0,0.0,0.05,182.9,183.5,0.001,-0.999,0.0,542,25,0.0,18,10,0.0,40486.6]
["2025-04-02T14:50:38.000000000",5651.89,5570.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,687,1403,0.001,783,23286,147.00000000000003,40340.5]
["2025-04-02T14:51:01.000000000",5650.17,5500.0,149.2,149.8,0.0,0.05,0.998,-0.002,0.0,352,226,0.0,4575,19208,0.0,39678.4]
["2025-04-02T14:51:01.000000000",5650.17,5605.0,45.2,45.8,0.95,1.05,0.931,-0.069,0.004,570,4319,0.004,876,24652,578.4000000000001,39678.4]
["2025-04-02T14:51:12.000000000",5650.5,5555.0,93.9,95.1,0.1,0.15,0.991,-0.009,0.001,188,167,0.001,469,13053,65.7,39678.4]
["2025-04-02T14:51:24.000000000",5647.84,5760.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,883,7658,0.0,178,77,0.0,40698.6]
["2025-04-02T14:51:35.000000000",5647.34,5775.0,0.0,0.05,127.7,128.2,0.002,-0.998,0.0,1666,5161,0.0,106,46,0.0,40258.80000000001]
["2025-04-02T14:51:47.000000000",5649.12,5725.0,0.1,0.15,75.4,75.9,0.011,-0.989,0.001,1852,26287,0.001,378,267,223.0,40580.7]
["2025-04-02T14:51:58.000000000",5649.93,5835.0,0.0,0.05,183.1,185.1,0.001,-0.999,0.0,542,25,0.0,18,10,0.0,40580.7]
["2025-04-02T14:52:21.000000000",5648.05,5535.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,95,151,0.0,1217,9413,0.0,40398.7]
["2025-04-02T14:52:32.000000000",5647.95,5500.0,147.9,148.5,0.0,0.05,0.998,-0.002,0.0,352,226,0.0,4575,19209,0.0,40258.80000000001]
["2025-04-02T14:52:32.000000000",5647.95,5605.0,44.0,44.5,1.05,1.1,0.919,-0.081,0.005,570,4385,0.005,876,24992,723.0,40258.80000000001]
["2025-04-02T14:52:55.000000000",5648.62,5560.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,3158,905,0.001,1195,18589,435.3,40342.4]
["2025-04-02T14:52:55.000000000",5648.62,5665.0,4.3,4.4,20.7,21.0,0.271,-0.729,0.012,1477,32667,0.012,237,12513,2056.8,40342.4]
["2025-04-02T14:53:07.000000000",5648.79,5650.0,9.8,10.0,11.2,11.4,0.478,-0.522,0.015,1347,55778,0.015,957,36860,3455.9999999999995,40515.0]
["2025-04-02T14:53:18.000000000",5647.87,5730.0,0.05,0.1,82.4,83.0,0.01,-0.989,0.001,1446,19670,0.001,123,356,156.9,40856.7]
["2025-04-02T14:53:30.000000000",5649.52,5840.0,0.0,0.05,190.4,191.0,0.001,-0.999,0.0,399,14,0.0,497,399,0.0,40965.4]
["2025-04-02T14:53:41.000000000",5649.8,5790.0,0.0,0.05,139.8,140.3,0.002,-0.998,0.0,763,1246,0.0,60,32,0.0,40874.8]
["2025-04-02T14:53:52.000000000",5650.53,5850.0,0.0,0.05,199.7,200.3,0.001,-0.999,0.0,1696,16,0.0,52,17,0.0,40896.2]
["2025-04-02T14:54:15.000000000",5650.85,5620.0,32.7,33.2,2.05,2.15,0.857,-0.143,0.008,1267,15690,0.008,1527,40772,2235.2000000000003,40482.9]
["2025-04-02T14:54:26.000000000",5650.9,5570.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,687,1406,0.001,783,23358,147.00000000000003,40714.1]
["2025-04-02T14:54:26.000000000",5650.9,5675.0,2.75,2.85,26.7,27.2,0.19,-0.812,0.01,1554,40393,0.01,234,13227,1788.0000000000002,40714.1]
["2025-04-02T14:54:49.000000000",5650.99,5625.0,28.3,28.8,2.7,2.8,0.82,-0.18,0.009,812,13417,0.009,454,31369,1139.4,40618.3]
["2025-04-02T14:54:49.000000000",5650.99,5740.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,754,19962,0.001,82,191,83.6,40618.3]
["2025-04-02T14:55:00.000000000",5650.06,5850.0,0.0,0.05,200.7,201.2,0.001,-0.999,0.0,1696,16,0.0,52,17,0.0,40618.3]
["2025-04-02T14:55:11.000000000",5648.58,5795.0,0.0,0.05,146.4,147.0,0.002,-0.998,0.0,369,343,0.0,63,26,0.0,41141.7]
["2025-04-02T14:55:34.000000000",5648.31,5505.0,143.1,143.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8213,0.0,41488.8]
["2025-04-02T14:55:34.000000000",5648.31,5755.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,712,8615,0.0,60,83,0.0,41488.8]
["2025-04-02T14:55:56.000000000",5647.38,5570.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,687,1406,0.001,783,23374,147.00000000000003,41505.50000000001]
["2025-04-02T14:56:08.000000000",5646.92,5680.0,1.6,1.65,35.1,35.6,0.121,-0.879,0.007,1057,55382,0.007,175,13340,862.4000000000001,41260.50000000001]
["2025-04-02T14:56:19.000000000",5646.79,5630.0,20.9,21.3,4.5,4.7,0.725,-0.273,0.012,775,18084,0.012,623,43962,1677.6,41575.00000000001]
["2025-04-02T14:56:31.000000000",5646.8,5530.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,115,92,0.0,926,16078,0.0,41575.00000000001]
["2025-04-02T14:56:42.000000000",5646.04,5450.0,193.0,198.6,0.0,0.05,0.999,-0.001,0.0,34,25,0.0,2627,4666,0.0,41484.50000000001]
["2025-04-02T14:56:42.000000000",5646.04,5800.0,0.0,0.05,154.6,155.2,0.002,-0.998,0.0,2296,7505,0.0,232,80,0.0,41484.50000000001]
["2025-04-02T14:57:04.000000000",5643.15,5505.0,137.5,138.1,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8213,0.0,41110.90000000001]
["2025-04-02T14:57:16.000000000",5643.32,5700.0,0.4,0.45,57.7,58.4,0.035,-0.965,0.002,4334,84698,0.002,920,3606,1050.8000000000002,41110.90000000001]
["2025-04-02T14:57:27.000000000",5642.68,5570.0,71.2,72.9,0.25,0.3,0.979,-0.021,0.001,687,1406,0.001,783,23502,147.00000000000003,41111.70000000001]
["2025-04-02T14:57:38.000000000",5641.4,5680.0,1.1,1.2,40.2,40.6,0.093,-0.907,0.006,1057,55673,0.006,175,13353,739.2,40826.40000000001]
["2025-04-02T14:57:49.000000000",5640.46,5630.0,16.1,16.4,6.7,6.9,0.651,-0.35,0.013,775,18115,0.013,623,44373,1817.4,41257.8]
["2025-04-02T14:58:01.000000000",5640.5,5740.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,754,20195,0.0,82,191,0.0,41257.8]
["2025-04-02T14:58:01.000000000",5640.5,5835.0,0.0,0.05,194.1,197.0,0.001,-0.999,0.0,542,25,0.0,18,10,0.0,41257.8]
["2025-04-02T14:58:12.000000000",5640.75,5800.0,0.0,0.05,159.6,160.2,0.002,-0.998,0.0,2296,7505,0.0,232,80,0.0,40743.40000000001]
["2025-04-02T14:58:35.000000000",5638.06,5505.0,132.3,132.8,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8214,0.0,40923.80000000001]
["2025-04-02T14:58:46.000000000",5637.59,5455.0,179.6,182.3,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,907,2118,0.0,40923.80000000001]
["2025-04-02T14:58:57.000000000",5637.06,5605.0,33.7,34.1,2.3,2.35,0.855,-0.145,0.007,570,4399,0.007,876,25820,1012.2,40875.80000000001]
["2025-04-02T14:59:09.000000000",5635.85,5680.0,0.8,0.9,45.5,46.0,0.068,-0.932,0.004,1057,56133,0.004,175,13376,492.8,41802.2]
["2025-04-02T14:59:20.000000000",5635.01,5630.0,13.0,13.2,8.8,9.0,0.577,-0.424,0.014,775,18205,0.014,623,44848,1957.2,41639.2]
["2025-04-02T14:59:31.000000000",5636.16,5740.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,754,20475,0.0,82,191,0.0,41639.2]
["2025-04-02T14:59:43.000000000",5635.43,5800.0,0.0,0.05,165.7,167.0,0.002,-0.998,0.0,2296,7505,0.0,232,80,0.0,41518.90000000001]
["2025-04-02T14:59:54.000000000",5634.45,5800.0,0.0,0.05,166.2,167.0,0.002,-0.998,0.0,2296,7506,0.0,232,80,0.0,41788.1]
["2025-04-02T15:00:06.000000000",5637.45,5510.0,125.9,128.9,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10692,0.0,41271.70000000001]
["2025-04-02T15:00:17.000000000",5639.96,5460.0,176.1,183.0,0.0,0.05,0.999,-0.001,0.0,9,133,0.0,901,3770,0.0,41271.70000000001]
["2025-04-02T15:00:29.000000000",5639.64,5570.0,68.8,70.5,0.3,0.4,0.973,-0.027,0.002,687,1417,0.002,783,23638,294.00000000000006,41617.400000000016]
["2025-04-02T15:00:40.000000000",5641.44,5520.0,120.2,123.0,0.0,0.05,0.998,-0.002,0.0,206,655,0.0,3479,14615,0.0,41074.8]
["2025-04-02T15:00:52.000000000",5640.91,5640.0,10.9,11.0,10.1,10.3,0.512,-0.488,0.015,644,26348,0.015,1242,37458,2829.0,41417.4]
["2025-04-02T15:01:04.000000000",5639.9,5745.0,0.0,0.05,105.7,106.9,0.002,-0.998,0.0,529,8695,0.0,69,207,0.0,41417.4]
["2025-04-02T15:01:15.000000000",5641.04,5700.0,0.4,0.45,59.7,60.2,0.03,-0.97,0.002,4334,86378,0.002,920,3655,1050.8000000000002,41744.000000000015]
["2025-04-02T15:01:27.000000000",5641.29,5695.0,0.55,0.6,54.2,54.8,0.043,-0.957,0.003,2015,33660,0.003,301,1970,694.8000000000001,41513.100000000006]
["2025-04-02T15:01:39.000000000",5643.15,5520.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,206,655,0.0,3479,14631,0.0,41725.3]
["2025-04-02T15:02:02.000000000",5642.36,5475.0,166.4,170.5,0.0,0.05,0.998,-0.002,0.0,15,17,0.0,1437,5803,0.0,41803.5]
["2025-04-02T15:02:02.000000000",5642.36,5580.0,61.9,62.4,0.4,0.45,0.967,-0.032,0.002,425,2048,0.002,1910,28694,467.0,41803.5]
["2025-04-02T15:02:25.000000000",5642.24,5490.0,148.3,154.9,0.0,0.05,0.998,-0.002,0.0,35,24,0.0,866,6679,0.0,41945.0]
["2025-04-02T15:02:25.000000000",5642.24,5645.0,8.7,9.0,11.7,11.9,0.473,-0.527,0.015,619,22465,0.015,286,25055,1357.5,41945.0]
["2025-04-02T15:02:38.000000000",5643.47,5755.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,712,8619,0.0,60,83,0.0,41861.9]
["2025-04-02T15:02:49.000000000",5643.9,5705.0,0.35,0.4,61.4,62.0,0.028,-0.972,0.002,1327,29778,0.002,438,776,353.0,41861.9]
["2025-04-02T15:03:01.000000000",5645.6,5820.0,0.0,0.05,173.4,175.4,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,42058.7]
["2025-04-02T15:03:13.000000000",5646.59,5610.0,38.2,38.7,1.4,1.45,0.895,-0.106,0.006,451,8405,0.006,839,36949,774.0,41220.5]
["2025-04-02T15:03:36.000000000",5646.81,5485.0,161.6,162.4,0.0,0.05,0.998,-0.002,0.0,13,4,0.0,618,5882,0.0,41096.00000000001]
["2025-04-02T15:03:36.000000000",5646.81,5590.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.002,434,2227,0.002,1292,26849,345.2,41096.00000000001]
["2025-04-02T15:03:58.000000000",5647.63,5545.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,92,76,0.0,1033,12705,0.0,41296.8]
["2025-04-02T15:03:58.000000000",5647.63,5785.0,0.0,0.05,137.1,137.8,0.002,-0.998,0.0,659,1541,0.0,35,5,0.0,41296.8]
["2025-04-02T15:04:10.000000000",5648.73,5765.0,0.0,0.05,114.6,117.7,0.002,-0.998,0.0,930,6087,0.0,65,51,0.0,41101.7]
["2025-04-02T15:04:21.000000000",5648.16,5715.0,0.2,0.25,67.0,67.6,0.019,-0.981,0.001,879,25719,0.001,130,382,100.9,41101.7]
["2025-04-02T15:04:32.000000000",5648.7,5825.0,0.0,0.05,175.7,176.3,0.001,-0.998,0.0,2801,28,0.0,65,27,0.0,41480.2]
["2025-04-02T15:04:55.000000000",5649.04,5535.0,114.2,114.8,0.0,0.05,0.995,-0.005,0.0,95,162,0.0,1217,9633,0.0,41059.2]
["2025-04-02T15:05:07.000000000",5648.82,5510.0,139.2,139.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10694,0.0,40739.2]
["2025-04-02T15:05:07.000000000",5648.82,5595.0,54.7,55.3,0.5,0.55,0.959,-0.041,0.003,227,2312,0.003,1180,23582,422.1,40739.2]
["2025-04-02T15:05:30.000000000",5649.15,5550.0,99.0,99.4,0.05,0.1,0.994,-0.006,0.0,3372,1358,0.0,2174,28380,0.0,41112.0]
["2025-04-02T15:05:30.000000000",5649.15,5655.0,6.9,7.1,12.8,13.1,0.415,-0.585,0.016,777,29404,0.016,199,21124,1561.6,41112.0]
["2025-04-02T15:05:42.000000000",5647.64,5695.0,0.55,0.65,47.2,47.8,0.048,-0.951,0.004,2015,34028,0.004,301,1970,926.4,41254.2]
["2025-04-02T15:05:53.000000000",5648.6,5720.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,1759,31778,0.001,281,499,204.0,41133.50000000001]
["2025-04-02T15:06:04.000000000",5648.17,5830.0,0.0,0.05,180.9,183.6,0.001,-0.999,0.0,513,36,0.0,59,44,0.0,41133.50000000001]
["2025-04-02T15:06:27.000000000",5648.01,5540.0,106.8,107.4,0.05,0.1,0.994,-0.005,0.0,154,318,0.0,905,14800,0.0,41210.600000000006]
["2025-04-02T15:06:39.000000000",5649.61,5470.0,179.5,180.3,0.0,0.05,0.999,-0.001,0.0,10,215,0.0,792,5039,0.0,40405.8]
["2025-04-02T15:06:50.000000000",5650.23,5610.0,40.8,41.3,1.0,1.1,0.917,-0.083,0.005,451,8415,0.005,839,37619,645.0,40405.8]
["2025-04-02T15:07:01.000000000",5650.52,5560.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,3158,922,0.0,1195,19435,0.0,39926.4]
["2025-04-02T15:07:01.000000000",5650.52,5665.0,4.2,4.3,18.3,18.7,0.275,-0.725,0.014,1477,35112,0.014,237,12683,2399.6000000000004,39926.4]
["2025-04-02T15:07:12.000000000",5649.5,5770.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1538,7233,0.0,70,53,0.0,40463.2]
["2025-04-02T15:07:35.000000000",5649.82,5595.0,54.1,55.0,0.45,0.5,0.962,-0.037,0.003,227,2322,0.003,1180,23738,422.1,40000.4]
["2025-04-02T15:07:35.000000000",5649.82,5835.0,0.0,0.05,185.0,186.8,0.001,-0.999,0.0,542,25,0.0,18,10,0.0,40000.4]
["2025-04-02T15:07:47.000000000",5647.62,5785.0,0.0,0.05,136.5,138.3,0.002,-0.998,0.0,659,1542,0.0,35,5,0.0,40321.0]
["2025-04-02T15:08:10.000000000",5647.24,5495.0,149.0,151.5,0.0,0.05,0.998,-0.002,0.0,43,40,0.0,567,6136,0.0,40967.8]
["2025-04-02T15:08:10.000000000",5647.24,5780.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,938,3353,0.0,168,122,0.0,40967.8]
["2025-04-02T15:08:32.000000000",5646.5,5560.0,86.2,86.7,0.05,0.15,0.992,-0.008,0.001,3158,952,0.001,1195,19488,435.3,40462.80000000001]
["2025-04-02T15:08:44.000000000",5645.88,5670.0,2.1,2.15,26.6,27.2,0.165,-0.834,0.01,1174,56635,0.01,834,14031,2008.0,40652.90000000001]
["2025-04-02T15:08:44.000000000",5645.88,5775.0,0.0,0.05,129.5,130.1,0.002,-0.998,0.0,1666,5161,0.0,106,62,0.0,40652.90000000001]
["2025-04-02T15:09:06.000000000",5647.85,5555.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,188,197,0.0,469,13835,0.0,40016.7]
["2025-04-02T15:09:06.000000000",5647.85,5840.0,0.0,0.05,191.7,192.3,0.001,-0.999,0.0,399,14,0.0,497,410,0.0,40016.7]
["2025-04-02T15:09:18.000000000",5647.29,5790.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,763,1247,0.0,60,32,0.0,41399.2]
["2025-04-02T15:09:43.000000000",5647.13,5500.0,146.2,146.8,0.0,0.05,0.998,-0.002,0.0,352,227,0.0,4575,19226,0.0,41093.20000000001]
["2025-04-02T15:09:55.000000000",5647.9,5610.0,38.5,39.1,1.1,1.15,0.914,-0.086,0.006,451,8427,0.006,839,37820,774.0,41399.2]
["2025-04-02T15:10:06.000000000",5646.56,5680.0,1.1,1.2,34.7,35.3,0.105,-0.895,0.007,1057,59588,0.007,175,14201,862.4000000000001,41399.2]
["2025-04-02T15:10:18.000000000",5645.57,5675.0,1.5,1.55,30.7,31.3,0.113,-0.887,0.008,1554,43140,0.008,234,13324,1430.4,40417.500000000015]
["2025-04-02T15:10:29.000000000",5646.31,5625.0,24.2,24.6,2.8,2.85,0.793,-0.206,0.011,812,13806,0.011,454,33454,1392.6,39907.2]
["2025-04-02T15:10:40.000000000",5647.2,5735.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,888,18917,0.0,187,152,0.0,41166.600000000006]
["2025-04-02T15:10:52.000000000",5645.79,5465.0,177.5,184.3,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2584,0.0,41166.600000000006]
["2025-04-02T15:10:52.000000000",5645.79,5795.0,0.0,0.05,149.4,150.0,0.002,-0.998,0.0,369,343,0.0,63,26,0.0,41166.600000000006]
["2025-04-02T15:11:15.000000000",5645.23,5505.0,139.3,140.0,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8245,0.0,41166.600000000006]
["2025-04-02T15:11:26.000000000",5646.17,5615.0,32.4,33.0,1.55,1.65,0.879,-0.121,0.008,842,9157,0.008,956,31826,1438.4,40165.10000000001]
["2025-04-02T15:11:38.000000000",5645.28,5640.0,11.7,12.0,7.4,7.6,0.602,-0.398,0.016,644,27473,0.016,1242,39180,3017.6000000000004,40165.10000000001]
["2025-04-02T15:11:49.000000000",5644.26,5675.0,1.35,1.4,31.6,32.2,0.117,-0.883,0.008,1554,43246,0.008,234,13331,1430.4,40727.40000000001]
["2025-04-02T15:12:00.000000000",5644.19,5625.0,21.5,22.1,3.2,3.4,0.775,-0.225,0.012,812,13839,0.012,454,33560,1519.2,40474.2]
["2025-04-02T15:12:12.000000000",5643.97,5735.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,888,18917,0.0,187,152,0.0,40393.20000000001]
["2025-04-02T15:12:12.000000000",5643.97,5840.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,399,14,0.0,497,410,0.0,40393.20000000001]
["2025-04-02T15:12:34.000000000",5643.36,5760.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,883,7664,0.0,178,92,0.0,40393.20000000001]
["2025-04-02T15:12:46.000000000",5645.78,5510.0,135.8,136.3,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10695,0.0,40687.70000000001]
["2025-04-02T15:12:58.000000000",5646.88,5620.0,28.7,29.1,1.85,1.9,0.855,-0.145,0.009,1267,15931,0.009,1527,44394,2514.6,40410.500000000015]
["2025-04-02T15:13:09.000000000",5647.65,5570.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,687,1427,0.001,783,24060,147.00000000000003,40410.500000000015]
["2025-04-02T15:13:21.000000000",5648.05,5550.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,3372,1409,0.0,2174,28434,0.0,40662.60000000001]
["2025-04-02T15:13:32.000000000",5646.77,5635.0,15.6,16.0,4.8,5.0,0.709,-0.291,0.015,764,19343,0.015,725,34288,2233.5,40678.40000000001]
["2025-04-02T15:13:43.000000000",5646.19,5745.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,529,8780,0.0,69,207,0.0,40443.90000000001]
["2025-04-02T15:14:05.000000000",5645.84,5455.0,190.3,191.0,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,907,2118,0.0,40370.30000000001]
["2025-04-02T15:14:05.000000000",5645.84,5725.0,0.05,0.1,79.2,79.6,0.007,-0.993,0.001,1852,27034,0.001,378,287,223.0,40370.30000000001]
["2025-04-02T15:14:17.000000000",5645.35,5515.0,129.3,129.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9296,0.0,40382.70000000001]
["2025-04-02T15:14:39.000000000",5644.95,5465.0,179.3,182.9,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2584,0.0,40609.7]
["2025-04-02T15:14:39.000000000",5644.95,5570.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,687,1429,0.001,783,24118,147.00000000000003,40609.7]
["2025-04-02T15:14:51.000000000",5643.87,5680.0,0.85,0.95,37.1,37.7,0.083,-0.917,0.006,1057,60336,0.006,175,14206,739.2,41015.7]
["2025-04-02T15:15:13.000000000",5643.24,5445.0,194.3,201.2,0.0,0.05,0.999,-0.001,0.0,9,3,0.0,418,2598,0.0,40093.7]
["2025-04-02T15:15:13.000000000",5643.24,5745.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,529,8780,0.0,69,207,0.0,40093.7]
["2025-04-02T15:15:36.000000000",5642.21,5455.0,183.7,190.4,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,907,2118,0.0,40609.1]
["2025-04-02T15:15:36.000000000",5642.21,5805.0,0.0,0.05,161.5,164.6,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,40609.1]
["2025-04-02T15:15:47.000000000",5642.77,5630.0,16.5,16.8,4.5,4.6,0.705,-0.295,0.014,775,18743,0.014,623,47644,1957.2,40160.9]
["2025-04-02T15:16:10.000000000",5642.08,5470.0,167.9,175.3,0.0,0.05,0.998,-0.001,0.0,10,215,0.0,792,5039,0.0,40609.1]
["2025-04-02T15:16:10.000000000",5642.08,5575.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,676,1947,0.001,2650,24989,332.6,40609.1]
["2025-04-02T15:16:21.000000000",5642.87,5685.0,0.55,0.6,42.7,43.3,0.052,-0.948,0.004,2306,40100,0.004,122,6722,971.2,40625.7]
["2025-04-02T15:16:33.000000000",5644.11,5805.0,0.0,0.05,160.6,161.2,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,40077.8]
["2025-04-02T15:16:44.000000000",5645.2,5755.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,712,8621,0.0,60,83,0.0,41204.3]
["2025-04-02T15:17:07.000000000",5646.46,5465.0,181.5,184.6,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2584,0.0,41011.70000000001]
["2025-04-02T15:17:07.000000000",5646.46,5815.0,0.0,0.05,165.4,168.5,0.002,-0.998,0.0,500,18,0.0,31,1,0.0,41011.70000000001]
["2025-04-02T15:17:30.000000000",5646.29,5525.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,137,85,0.0,1829,13714,0.0,40490.100000000006]
["2025-04-02T15:17:41.000000000",5646.67,5535.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,95,162,0.0,1217,9667,0.0,40490.100000000006]
["2025-04-02T15:17:52.000000000",5644.06,5585.0,58.7,59.2,0.25,0.3,0.98,-0.02,0.002,315,1688,0.002,642,23421,191.4,40161.20000000001]
["2025-04-02T15:17:52.000000000",5644.06,5690.0,0.45,0.55,46.5,47.1,0.052,-0.948,0.004,1719,50159,0.004,292,4183,804.4000000000001,40161.20000000001]
["2025-04-02T15:18:04.000000000",5643.13,5640.0,9.9,10.1,7.9,8.1,0.569,-0.43,0.016,644,28102,0.017,1242,40572,3141.8,40292.00000000001]
["2025-04-02T15:18:15.000000000",5641.96,5715.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,879,26214,0.001,130,402,100.9,40013.9]
["2025-04-02T15:18:26.000000000",5642.05,5705.0,0.15,0.2,63.4,64.0,0.017,-0.983,0.001,1327,30667,0.001,438,776,176.5,40013.9]
["2025-04-02T15:18:37.000000000",5641.93,5815.0,0.0,0.05,173.6,174.9,0.002,-0.998,0.0,500,18,0.0,31,1,0.0,40579.0]
["2025-04-02T15:19:00.000000000",5642.05,5525.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,137,85,0.0,1829,13717,0.0,39972.600000000006]
["2025-04-02T15:19:11.000000000",5641.45,5490.0,150.7,151.5,0.0,0.05,0.998,-0.002,0.0,35,24,0.0,866,6680,0.0,40275.8]
["2025-04-02T15:19:23.000000000",5640.5,5590.0,47.3,50.3,0.35,0.45,0.968,-0.032,0.003,434,2229,0.003,1292,27758,517.8,39984.000000000015]
["2025-04-02T15:19:23.000000000",5640.5,5695.0,0.25,0.3,55.4,58.4,0.026,-0.974,0.002,2015,34868,0.002,301,1975,463.2000000000001,39984.000000000015]
["2025-04-02T15:19:34.000000000",5638.74,5640.0,7.8,8.0,9.8,10.1,0.485,-0.515,0.019,644,28328,0.019,1242,41068,3583.4,40088.40000000001]
["2025-04-02T15:19:45.000000000",5639.54,5750.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1638,12771,0.0,183,576,0.0,40088.40000000001]
["2025-04-02T15:20:08.000000000",5641.45,5615.0,28.1,28.5,1.6,1.65,0.869,-0.131,0.009,842,9419,0.009,956,32771,1618.1999999999998,39761.7]
["2025-04-02T15:20:08.000000000",5641.45,5820.0,0.0,0.05,177.3,179.6,0.001,-0.999,0.0,722,56,0.0,45,23,0.0,39761.7]
["2025-04-02T15:20:31.000000000",5643.53,5530.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,115,92,0.0,926,16327,0.0,40330.6]
["2025-04-02T15:20:42.000000000",5643.85,5480.0,164.1,168.0,0.0,0.05,0.998,-0.002,0.0,17,222,0.0,2867,8351,0.0,39772.3]
["2025-04-02T15:20:42.000000000",5643.85,5800.0,0.0,0.05,155.3,155.9,0.002,-0.998,0.0,2296,7506,0.0,232,80,0.0,39772.3]
["2025-04-02T15:21:05.000000000",5644.48,5545.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12906,0.0,40008.3]
["2025-04-02T15:21:17.000000000",5643.24,5655.0,3.8,4.0,15.8,16.1,0.315,-0.688,0.017,777,30904,0.017,199,21499,1659.2000000000005,40008.3]
["2025-04-02T15:21:17.000000000",5643.24,5760.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,883,7666,0.0,178,98,0.0,40008.3]
["2025-04-02T15:21:39.000000000",5642.98,5575.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,676,1959,0.001,2650,25162,332.6,39854.1]
["2025-04-02T15:21:39.000000000",5642.98,5825.0,0.0,0.05,181.6,182.2,0.001,-0.999,0.0,2801,28,0.0,65,27,0.0,39854.1]
["2025-04-02T15:22:02.000000000",5643.47,5535.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,95,162,0.0,1217,9668,0.0,39538.9]
["2025-04-02T15:22:13.000000000",5643.19,5485.0,157.4,158.1,0.0,0.05,0.998,-0.002,0.0,13,4,0.0,618,5882,0.0,39756.0]
["2025-04-02T15:22:24.000000000",5641.99,5595.0,46.8,47.3,0.4,0.45,0.962,-0.038,0.003,227,2366,0.003,1180,24193,422.1,40188.100000000006]
["2025-04-02T15:22:36.000000000",5641.75,5700.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,4334,90186,0.002,920,4224,1050.8000000000002,39626.8]
["2025-04-02T15:22:47.000000000",5642.17,5660.0,2.55,2.6,19.8,20.1,0.203,-0.796,0.013,2000,54360,0.013,538,23398,3299.4,39626.8]
["2025-04-02T15:22:47.000000000",5642.17,5765.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,930,6087,0.0,65,51,0.0,39626.8]
["2025-04-02T15:23:10.000000000",5643.03,5720.0,0.0,0.1,77.0,77.5,0.007,-0.993,0.001,1759,32193,0.001,281,506,204.0,40224.0]
["2025-04-02T15:23:21.000000000",5643.71,5485.0,158.3,158.9,0.0,0.05,0.998,-0.002,0.0,13,4,0.0,618,5882,0.0,40087.0]
["2025-04-02T15:23:32.000000000",5644.79,5540.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,154,320,0.0,905,14913,0.0,40087.0]
["2025-04-02T15:23:44.000000000",5646.7,5495.0,147.8,155.7,0.0,0.05,0.998,-0.002,0.0,43,40,0.0,567,6138,0.0,39467.4]
["2025-04-02T15:23:55.000000000",5647.2,5605.0,42.7,43.3,0.4,0.45,0.954,-0.046,0.004,570,4751,0.004,876,28315,578.4000000000001,40080.100000000006]
["2025-04-02T15:24:06.000000000",5648.37,5555.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,188,197,0.0,469,13999,0.0,39818.80000000001]
["2025-04-02T15:24:17.000000000",5648.74,5615.0,34.1,34.6,0.8,0.85,0.921,-0.079,0.006,842,9430,0.006,956,33714,1078.8,39818.80000000001]
["2025-04-02T15:24:29.000000000",5649.26,5780.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,938,3353,0.0,168,122,0.0,40197.70000000001]
["2025-04-02T15:24:40.000000000",5650.02,5735.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,888,18947,0.0,187,152,0.0,39588.40000000001]
["2025-04-02T15:24:40.000000000",5650.02,5840.0,0.0,0.05,189.7,190.2,0.001,-0.999,0.0,399,14,0.0,497,410,0.0,39588.40000000001]
["2025-04-02T15:25:03.000000000",5649.34,5790.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,763,1247,0.0,60,32,0.0,40153.7]
["2025-04-02T15:25:14.000000000",5646.99,5500.0,146.3,146.9,0.0,0.05,0.998,-0.002,0.0,352,265,0.0,4575,19234,0.0,39299.90000000001]
["2025-04-02T15:25:25.000000000",5646.88,5610.0,36.0,36.5,0.6,0.7,0.938,-0.062,0.005,451,8679,0.005,839,39695,645.0,39812.60000000001]
["2025-04-02T15:25:36.000000000",5645.29,5560.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,3158,984,0.0,1195,19720,0.0,39165.4]
["2025-04-02T15:25:48.000000000",5645.03,5575.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,676,1963,0.001,2650,25232,332.6,39165.4]
["2025-04-02T15:25:59.000000000",5643.66,5780.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,938,3353,0.0,168,126,0.0,39298.6]
["2025-04-02T15:26:10.000000000",5645.55,5735.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,888,18947,0.0,187,153,0.0,39813.70000000001]
["2025-04-02T15:26:22.000000000",5646.23,5845.0,0.0,0.05,198.3,199.0,0.001,-0.999,0.0,756,0,0.0,20,13,0.0,39906.80000000001]
["2025-04-02T15:26:33.000000000",5645.42,5795.0,0.0,0.05,149.2,149.8,0.002,-0.998,0.0,369,343,0.0,63,26,0.0,39906.80000000001]
["2025-04-02T15:26:44.000000000",5646.66,5700.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,4334,91186,0.002,920,4230,1050.8000000000002,40375.70000000001]
["2025-04-02T15:26:56.000000000",5648.05,5615.0,33.7,34.1,0.75,0.85,0.924,-0.076,0.006,842,9446,0.006,956,34263,1078.8,39930.50000000001]
["2025-04-02T15:27:07.000000000",5648.68,5565.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,152,238,0.0,601,17249,0.0,40177.900000000016]
["2025-04-02T15:27:18.000000000",5648.22,5675.0,1.25,1.35,27.5,28.0,0.121,-0.879,0.009,1554,45365,0.009,234,13402,1609.1999999999998,40177.900000000016]
["2025-04-02T15:27:41.000000000",5649.82,5495.0,154.4,155.1,0.0,0.05,0.998,-0.002,0.0,43,40,0.0,567,6138,0.0,39875.00000000001]
["2025-04-02T15:27:41.000000000",5649.82,5740.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,754,20830,0.0,82,191,0.0,39875.00000000001]
["2025-04-02T15:28:04.000000000",5650.89,5455.0,195.5,196.1,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,907,2118,0.0,39521.50000000001]
["2025-04-02T15:28:04.000000000",5650.89,5805.0,0.0,0.05,153.9,154.5,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,39521.50000000001]
["2025-04-02T15:28:16.000000000",5651.42,5665.0,3.2,3.3,16.6,17.0,0.249,-0.751,0.015,1477,37933,0.015,237,12871,2570.9999999999995,40408.600000000006]
["2025-04-02T15:28:27.000000000",5652.42,5625.0,28.5,29.1,1.1,1.2,0.886,-0.114,0.009,812,14067,0.009,454,35608,1139.4,40657.3]
["2025-04-02T15:28:39.000000000",5652.53,5575.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,676,1964,0.0,2650,25337,0.0,40265.9]
["2025-04-02T15:28:50.000000000",5653.53,5685.0,0.95,1.05,31.5,32.0,0.086,-0.914,0.007,2306,41361,0.007,122,6732,1699.6,40265.9]
["2025-04-02T15:29:02.000000000",5654.41,5635.0,21.4,21.9,1.95,2.05,0.812,-0.188,0.013,764,19742,0.013,725,36613,1935.7,39967.4]
["2025-04-02T15:29:13.000000000",5654.54,5790.0,0.0,0.05,135.0,135.5,0.002,-0.998,0.0,763,1273,0.0,60,32,0.0,39926.3]
["2025-04-02T15:29:35.000000000",5653.29,5460.0,192.8,193.4,0.0,0.05,0.999,-0.001,0.0,9,133,0.0,901,3770,0.0,40130.3]
["2025-04-02T15:29:35.000000000",5653.29,5810.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,40130.3]
["2025-04-02T15:29:58.000000000",5653.32,5520.0,133.0,133.6,0.0,0.05,0.998,-0.002,0.0,206,689,0.0,3479,14675,0.0,40075.6]
["2025-04-02T15:30:09.000000000",5650.32,5585.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,315,1706,0.001,642,23999,95.7,40334.7]
["2025-04-02T15:30:21.000000000",5650.39,5585.0,64.4,66.2,0.0,0.05,0.992,-0.008,0.001,315,1706,0.001,642,24002,95.7,40334.7]
["2025-04-02T15:30:21.000000000",5650.39,5690.0,0.5,0.6,39.9,40.4,0.055,-0.945,0.004,1719,51414,0.004,292,4196,804.4000000000001,40334.7]
["2025-04-02T15:30:32.000000000",5651.24,5640.0,15.0,15.3,3.3,3.5,0.696,-0.302,0.017,644,29250,0.017,1242,43648,3206.2,40176.6]
["2025-04-02T15:30:43.000000000",5652.09,5750.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1638,13054,0.0,183,581,0.0,40159.2]
["2025-04-02T15:31:05.000000000",5654.46,5465.0,189.5,191.2,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,990,2610,0.0,39953.0]
["2025-04-02T15:31:05.000000000",5654.46,5815.0,0.0,0.05,159.0,162.0,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,39953.0]
["2025-04-02T15:31:28.000000000",5655.49,5530.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,115,126,0.0,926,16441,0.0,39334.9]
["2025-04-02T15:31:39.000000000",5656.51,5480.0,175.7,179.7,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8352,0.0,39808.0]
["2025-04-02T15:31:50.000000000",5657.31,5480.0,176.5,178.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8352,0.0,39808.0]
["2025-04-02T15:31:50.000000000",5657.31,5700.0,0.5,0.55,42.7,43.2,0.045,-0.955,0.004,4334,92333,0.004,920,4246,2101.6000000000004,39808.0]
["2025-04-02T15:32:14.000000000",5656.82,5655.0,8.4,8.6,7.0,7.3,0.544,-0.453,0.02,777,33219,0.019,199,22265,1932.1,39926.1]
["2025-04-02T15:32:14.000000000",5656.82,5760.0,0.0,0.05,102.7,104.0,0.002,-0.998,0.0,883,7682,0.0,178,99,0.0,39926.1]
["2025-04-02T15:32:36.000000000",5658.92,5675.0,2.65,2.7,18.8,19.2,0.222,-0.778,0.014,1554,47425,0.014,234,13490,2503.2,40029.1]
["2025-04-02T15:32:36.000000000",5658.92,5825.0,0.0,0.05,166.0,166.6,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,40029.1]
["2025-04-02T15:32:59.000000000",5658.66,5535.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9679,0.0,39914.0]
["2025-04-02T15:33:11.000000000",5659.54,5485.0,174.0,175.6,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5884,0.0,39784.3]
["2025-04-02T15:33:11.000000000",5659.54,5840.0,0.0,0.05,180.1,180.7,0.001,-0.999,0.0,399,14,0.0,497,410,0.0,39784.3]
["2025-04-02T15:33:22.000000000",5660.98,5710.0,0.25,0.35,49.3,49.8,0.027,-0.973,0.002,1252,36661,0.002,646,819,379.6,39784.3]
["2025-04-02T15:33:45.000000000",5661.08,5665.0,5.9,6.1,10.2,10.4,0.415,-0.585,0.02,1477,40043,0.02,237,13023,3428.0,40400.90000000001]
["2025-04-02T15:33:45.000000000",5661.08,5770.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1538,7238,0.0,70,57,0.0,40400.90000000001]
["2025-04-02T15:34:07.000000000",5660.83,5480.0,177.7,181.7,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8352,0.0,40494.600000000006]
["2025-04-02T15:34:19.000000000",5663.25,5570.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,687,1449,0.0,783,24607,0.0,40765.00000000001]
["2025-04-02T15:34:30.000000000",5664.34,5545.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12909,0.0,40649.0]
["2025-04-02T15:34:41.000000000",5664.83,5495.0,166.8,172.6,0.0,0.05,0.998,-0.002,0.0,43,40,0.0,567,6138,0.0,41007.8]
["2025-04-02T15:34:53.000000000",5664.62,5605.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,570,4781,0.001,876,29442,144.60000000000002,41007.8]
["2025-04-02T15:34:53.000000000",5664.62,5755.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,712,8631,0.0,60,87,0.0,41007.8]
["2025-04-02T15:35:16.000000000",5661.05,5670.0,3.9,4.0,13.5,13.8,0.313,-0.686,0.018,1174,63482,0.018,834,14311,3614.4,39087.59999999999]
["2025-04-02T15:35:16.000000000",5661.05,5775.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1666,5178,0.0,106,67,0.0,39087.59999999999]
["2025-04-02T15:35:39.000000000",5660.55,5730.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1446,21539,0.0,123,367,0.0,39248.8]
["2025-04-02T15:35:51.000000000",5662.76,5530.0,132.6,133.2,0.0,0.05,0.998,-0.002,0.0,115,132,0.0,926,16442,0.0,39149.2]
["2025-04-02T15:36:03.000000000",5664.44,5550.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,3372,1526,0.0,2174,29069,0.0,40087.7]
["2025-04-02T15:36:14.000000000",5663.7,5500.0,163.1,163.7,0.0,0.05,0.998,-0.002,0.0,352,271,0.0,4575,19238,0.0,40292.6]
["2025-04-02T15:36:26.000000000",5662.84,5610.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,451,8716,0.001,839,41624,129.0,40292.6]
["2025-04-02T15:36:37.000000000",5664.04,5720.0,0.1,0.2,55.5,56.1,0.014,-0.986,0.001,1759,32820,0.001,281,508,204.0,40113.70000000001]
["2025-04-02T15:36:49.000000000",5664.19,5655.0,12.9,13.2,3.9,4.1,0.692,-0.308,0.018,777,34058,0.018,199,23125,1756.7999999999995,39752.9]
["2025-04-02T15:37:00.000000000",5665.1,5790.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,763,1273,0.0,60,32,0.0,41030.4]
["2025-04-02T15:37:11.000000000",5665.74,5740.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,754,20916,0.0,82,193,0.0,41030.4]
["2025-04-02T15:37:11.000000000",5665.74,5845.0,0.0,0.05,178.5,180.3,0.001,-0.999,0.0,756,0,0.0,20,13,0.0,41030.4]
["2025-04-02T15:37:23.000000000",5665.72,5845.0,0.0,0.05,178.4,182.8,0.001,-0.999,0.0,756,0,0.0,20,13,0.0,40761.90000000001]
["2025-04-02T15:37:45.000000000",5665.7,5510.0,154.8,155.4,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10704,0.0,40550.80000000001]
["2025-04-02T15:37:56.000000000",5664.16,5615.0,48.7,49.4,0.05,0.1,0.99,-0.01,0.001,842,9489,0.001,956,35794,179.8,40550.80000000001]
["2025-04-02T15:38:08.000000000",5664.96,5565.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17272,0.0,40636.4]
["2025-04-02T15:38:19.000000000",5665.24,5620.0,44.6,45.2,0.1,0.15,0.984,-0.016,0.002,1267,16155,0.002,1527,51165,558.8000000000001,40301.40000000001]
["2025-04-02T15:39:06.000000000",5663.92,5790.0,0.0,0.05,126.0,126.6,0.002,-0.998,0.0,763,1273,0.0,60,32,0.0,40377.5]
["2025-04-02T15:39:18.000000000",5663.15,5740.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,754,20949,0.0,82,196,0.0,40345.40000000001]
["2025-04-02T15:39:29.000000000",5662.99,5850.0,0.0,0.05,186.8,187.4,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,39454.3]
["2025-04-02T15:39:41.000000000",5662.33,5555.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,188,197,0.0,469,14043,0.0,39454.3]
["2025-04-02T15:39:52.000000000",5662.5,5740.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,754,20949,0.0,82,196,0.0,39441.9]
["2025-04-02T15:40:04.000000000",5661.6,5620.0,41.2,41.8,0.1,0.2,0.98,-0.02,0.002,1267,16431,0.002,1527,51321,558.8000000000001,39187.19999999999]
["2025-04-02T15:40:16.000000000",5661.63,5570.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,687,1450,0.0,783,24621,0.0,39393.49999999999]
["2025-04-02T15:40:27.000000000",5663.96,5680.0,2.1,2.2,17.2,17.7,0.162,-0.838,0.013,1057,67646,0.013,175,14405,1601.6,39393.49999999999]
["2025-04-02T15:40:39.000000000",5664.41,5525.0,140.1,140.7,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,39939.8]
["2025-04-02T15:40:51.000000000",5665.67,5750.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1638,13058,0.0,183,592,0.0,39989.2]
["2025-04-02T15:41:02.000000000",5665.93,5860.0,0.0,0.05,193.6,194.2,0.001,-0.999,0.0,1051,23,0.0,407,394,0.0,39709.8]
["2025-04-02T15:41:13.000000000",5666.92,5565.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17272,0.0,39709.8]
["2025-04-02T15:41:25.000000000",5667.23,5705.0,0.25,0.35,37.6,38.1,0.036,-0.964,0.004,1327,31905,0.004,438,782,706.0,39556.8]
["2025-04-02T15:41:36.000000000",5666.03,5630.0,35.9,36.5,0.2,0.25,0.973,-0.027,0.003,775,19183,0.003,623,56267,419.4,40367.10000000001]
["2025-04-02T15:41:47.000000000",5665.83,5580.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,425,2072,0.0,1910,29918,0.0,40097.9]
["2025-04-02T15:41:59.000000000",5667.03,5690.0,1.05,1.1,23.3,23.7,0.099,-0.901,0.009,1719,54354,0.009,292,4237,1809.9,40097.9]
["2025-04-02T15:42:10.000000000",5668.64,5800.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,2296,7506,0.0,232,80,0.0,40792.30000000001]
["2025-04-02T15:42:21.000000000",5668.86,5830.0,0.0,0.05,161.0,162.6,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,40829.40000000001]
["2025-04-02T15:42:33.000000000",5669.48,5865.0,0.0,0.05,194.4,195.7,0.001,-0.999,0.0,512,12,0.0,4,1,0.0,40811.9]
["2025-04-02T15:42:44.000000000",5669.78,5815.0,0.0,0.05,144.1,149.0,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,40811.9]
["2025-04-02T15:43:06.000000000",5667.69,5525.0,141.8,142.5,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,40274.1]
["2025-04-02T15:43:06.000000000",5667.69,5615.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,842,9492,0.001,956,36203,179.8,40274.1]
["2025-04-02T15:43:29.000000000",5667.93,5590.0,77.4,78.6,0.0,0.05,0.997,-0.003,0.0,434,2299,0.0,1292,28866,0.0,40525.40000000001]
["2025-04-02T15:43:29.000000000",5667.93,5695.0,0.55,0.65,27.6,28.2,0.077,-0.923,0.008,2015,37855,0.008,301,2032,1852.8,40525.40000000001]
["2025-04-02T15:43:40.000000000",5667.78,5805.0,0.0,0.05,136.7,138.0,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,40869.4]
["2025-04-02T15:43:52.000000000",5668.57,5755.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,712,8631,0.0,60,87,0.0,40687.00000000001]
["2025-04-02T15:44:03.000000000",5668.92,5740.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,754,20950,0.0,82,196,0.0,41109.30000000001]
["2025-04-02T15:44:14.000000000",5669.56,5820.0,0.0,0.05,149.4,150.6,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,41109.30000000001]
["2025-04-02T15:44:37.000000000",5666.83,5530.0,136.7,137.4,0.0,0.05,0.998,-0.002,0.0,115,132,0.0,926,16448,0.0,40830.69999999999]
["2025-04-02T15:44:48.000000000",5667.49,5640.0,28.5,29.1,0.35,0.4,0.948,-0.052,0.006,644,30189,0.006,1242,48286,1131.6,40938.8]
["2025-04-02T15:45:00.000000000",5668.39,5515.0,153.4,154.1,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9318,0.0,40938.8]
["2025-04-02T15:45:00.000000000",5668.39,5700.0,0.35,0.4,31.5,31.9,0.047,-0.953,0.005,4334,95701,0.005,920,4401,2627.0000000000005,40938.8]
["2025-04-02T15:45:11.000000000",5669.03,5810.0,0.0,0.05,139.8,141.3,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,40855.3]
["2025-04-02T15:45:22.000000000",5669.76,5760.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,883,7694,0.0,178,107,0.0,40527.600000000006]
["2025-04-02T15:45:33.000000000",5671.23,5705.0,0.25,0.3,33.4,34.0,0.037,-0.963,0.004,1327,32232,0.004,438,784,706.0,42215.60000000001]
["2025-04-02T15:45:45.000000000",5672.38,5830.0,0.0,0.05,157.4,158.7,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,42215.60000000001]
["2025-04-02T15:46:07.000000000",5672.9,5540.0,132.7,133.3,0.0,0.05,0.998,-0.002,0.0,154,327,0.0,905,14928,0.0,42422.40000000001]
["2025-04-02T15:46:19.000000000",5673.95,5650.0,24.0,24.6,0.5,0.55,0.928,-0.072,0.008,1347,66900,0.008,957,46078,1843.2000000000005,41922.80000000001]
["2025-04-02T15:46:30.000000000",5673.65,5600.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,2380,8613,0.0,3393,73357,0.0,41922.80000000001]
["2025-04-02T15:46:30.000000000",5673.65,5830.0,0.0,0.05,154.2,157.5,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,41922.80000000001]
["2025-04-02T15:46:53.000000000",5672.44,5665.0,10.5,10.8,2.8,2.9,0.676,-0.324,0.024,1477,44807,0.024,237,15649,4113.6,41912.80000000001]
["2025-04-02T15:46:53.000000000",5672.44,5770.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1538,7251,0.0,70,57,0.0,41912.80000000001]
["2025-04-02T15:47:16.000000000",5672.55,5480.0,192.0,195.5,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8357,0.0,42428.00000000001]
["2025-04-02T15:47:27.000000000",5671.64,5605.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,570,5053,0.0,876,30233,0.0,42342.90000000001]
["2025-04-02T15:47:39.000000000",5671.99,5545.0,127.5,128.1,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12923,0.0,42255.40000000001]
["2025-04-02T15:47:50.000000000",5673.54,5655.0,19.6,19.9,0.75,0.8,0.891,-0.107,0.012,777,34862,0.012,199,25742,1171.2,42667.90000000001]
["2025-04-02T15:48:02.000000000",5673.99,5605.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,570,5073,0.0,876,30233,0.0,42667.90000000001]
["2025-04-02T15:48:02.000000000",5673.99,5790.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,763,1273,0.0,60,32,0.0,42667.90000000001]
["2025-04-02T15:48:25.000000000",5673.12,5670.0,7.2,7.5,4.1,4.3,0.612,-0.389,0.027,1174,68989,0.027,834,15967,5421.6,42934.500000000015]
["2025-04-02T15:48:36.000000000",5674.32,5780.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,938,3353,0.0,168,128,0.0,42934.500000000015]
["2025-04-02T15:48:48.000000000",5674.75,5485.0,188.6,190.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,42934.500000000015]
["2025-04-02T15:48:48.000000000",5674.75,5835.0,0.0,0.05,159.8,161.4,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,42934.500000000015]
["2025-04-02T15:49:11.000000000",5674.73,5515.0,159.9,160.4,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9318,0.0,42817.4]
["2025-04-02T15:49:22.000000000",5676.0,5505.0,170.7,171.3,0.0,0.05,0.999,-0.001,0.0,93,65,0.0,2349,8252,0.0,43614.600000000006]
["2025-04-02T15:49:33.000000000",5674.11,5610.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,451,8736,0.0,839,41981,0.0,43614.600000000006]
["2025-04-02T15:49:44.000000000",5673.23,5720.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1759,33674,0.001,281,509,204.0,43346.80000000002]
["2025-04-02T15:49:56.000000000",5673.67,5690.0,1.0,1.1,16.6,17.3,0.124,-0.878,0.014,1719,57067,0.014,292,4278,2815.4,42714.60000000001]
["2025-04-02T15:50:07.000000000",5672.61,5785.0,0.0,0.05,107.4,115.6,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,42457.90000000001]
["2025-04-02T15:50:19.000000000",5670.94,5490.0,178.5,183.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,42457.90000000001]
["2025-04-02T15:50:19.000000000",5670.94,5840.0,0.0,0.05,168.4,169.4,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,42457.90000000001]
["2025-04-02T15:50:42.000000000",5672.05,5475.0,196.7,198.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5805,0.0,42647.7]
["2025-04-02T15:50:54.000000000",5670.86,5505.0,165.8,166.5,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8263,0.0,42671.7]
["2025-04-02T15:51:05.000000000",5671.92,5615.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,842,9501,0.001,956,36341,179.8,42671.7]
["2025-04-02T15:51:16.000000000",5671.32,5725.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1852,29236,0.001,378,324,223.0,42727.3]
["2025-04-02T15:51:28.000000000",5673.8,5675.0,4.5,4.7,5.3,5.6,0.407,-0.593,0.03,1554,55381,0.03,234,14876,5364.0,42278.8]
["2025-04-02T15:51:40.000000000",5673.19,5600.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,2380,8646,0.0,3393,73376,0.0,42769.00000000001]
["2025-04-02T15:51:51.000000000",5674.12,5495.0,179.3,180.6,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6158,0.0,42850.8]
["2025-04-02T15:52:03.000000000",5674.08,5850.0,0.0,0.05,175.6,176.3,0.002,-0.998,0.0,1696,16,0.0,52,18,0.0,42850.8]
["2025-04-02T15:52:15.000000000",5674.46,5555.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14053,0.0,42518.3]
["2025-04-02T15:52:27.000000000",5673.85,5775.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1666,5180,0.0,106,68,0.0,42876.100000000006]
["2025-04-02T15:52:38.000000000",5672.14,5620.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,1267,16479,0.001,1527,51967,279.40000000000003,42841.99999999999]
["2025-04-02T15:52:49.000000000",5672.04,5730.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,1446,21668,0.001,123,383,156.9,42841.99999999999]
["2025-04-02T15:53:01.000000000",5673.2,5680.0,2.0,2.15,8.2,8.5,0.258,-0.742,0.027,1057,73792,0.027,175,14854,3326.4,42876.7]
["2025-04-02T15:53:12.000000000",5672.29,5560.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19756,0.0,43229.000000000015]
["2025-04-02T15:53:23.000000000",5672.05,5745.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,529,8797,0.0,69,231,0.0,42625.9]
["2025-04-02T15:53:35.000000000",5673.22,5855.0,0.0,0.05,180.7,181.5,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,42625.9]
["2025-04-02T15:53:46.000000000",5673.82,5560.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,42866.5]
["2025-04-02T15:54:09.000000000",5675.29,5520.0,155.1,155.8,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14678,0.0,43599.00000000001]
["2025-04-02T15:54:09.000000000",5675.29,5690.0,0.4,0.5,14.8,15.4,0.092,-0.908,0.015,1719,58384,0.015,292,4337,3016.5,43599.00000000001]
["2025-04-02T15:54:20.000000000",5675.96,5740.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,754,20997,0.0,82,199,0.0,43599.00000000001]
["2025-04-02T15:54:32.000000000",5676.51,5690.0,0.4,0.5,14.1,14.8,0.1,-0.9,0.017,1719,58519,0.017,292,4360,3418.7000000000003,43352.100000000006]
["2025-04-02T15:54:43.000000000",5671.9,5795.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,43587.2]
["2025-04-02T15:54:55.000000000",5672.55,5860.0,0.0,0.05,186.8,187.6,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,42974.2]
["2025-04-02T15:55:06.000000000",5674.86,5860.0,0.0,0.05,184.3,185.2,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,42974.2]
["2025-04-02T15:55:29.000000000",5675.39,5575.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25376,0.0,46293.0]
["2025-04-02T15:55:40.000000000",5676.91,5525.0,152.1,152.8,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,45837.7]
["2025-04-02T15:55:40.000000000",5676.91,5650.0,27.1,27.8,0.0,0.05,0.993,-0.007,0.002,1347,67367,0.002,957,49272,460.80000000000007,45837.7]
["2025-04-02T15:56:02.000000000",5676.4,5590.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,434,2303,0.0,1292,28898,0.0,45155.2]
["2025-04-02T15:56:02.000000000",5676.4,5695.0,0.05,0.1,17.7,18.5,0.027,-0.973,0.007,2015,42049,0.007,301,2079,1621.2,45155.2]
["2025-04-02T15:56:14.000000000",5677.21,5805.0,0.0,0.05,126.2,128.2,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,46306.8]
["2025-04-02T15:56:25.000000000",5677.7,5755.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,712,8633,0.0,60,87,0.0,45261.00000000001]
["2025-04-02T15:56:36.000000000",5677.66,5775.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,1666,5181,0.0,106,68,0.0,45261.00000000001]
["2025-04-02T15:56:59.000000000",5674.85,5575.0,100.6,101.8,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25377,0.0,46049.60000000001]
["2025-04-02T15:57:10.000000000",5676.56,5530.0,147.1,147.8,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,46158.80000000001]
["2025-04-02T15:57:21.000000000",5676.48,5640.0,35.9,36.7,0.0,0.05,0.995,-0.005,0.001,644,30425,0.001,1242,50794,188.6,46158.80000000001]
["2025-04-02T15:57:33.000000000",5676.36,5550.0,126.1,126.9,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,47325.20000000002]
["2025-04-02T15:57:33.000000000",5676.36,5700.0,0.0,0.05,23.1,24.0,0.008,-0.992,0.002,4334,99461,0.002,920,4449,1050.8000000000002,47325.20000000002]
["2025-04-02T15:57:44.000000000",5676.59,5810.0,0.0,0.05,132.4,133.3,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,47238.70000000001]
["2025-04-02T15:57:55.000000000",5676.9,5760.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,47238.70000000001]
["2025-04-02T15:58:06.000000000",5677.04,5735.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,888,19198,0.001,187,178,107.5,45360.70000000001]
["2025-04-02T15:58:29.000000000",5676.08,5585.0,90.6,91.9,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,46127.000000000015]
["2025-04-02T15:58:40.000000000",5676.09,5535.0,140.1,141.6,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,46127.000000000015]
["2025-04-02T15:58:51.000000000",5676.15,5645.0,30.7,31.9,0.0,0.05,0.994,-0.006,0.001,619,26403,0.001,286,34357,90.5,46678.400000000016]
["2025-04-02T15:59:03.000000000",5674.36,5590.0,83.6,85.2,0.0,0.05,0.997,-0.003,0.0,434,2304,0.0,1292,28898,0.0,46500.80000000001]
["2025-04-02T15:59:03.000000000",5674.36,5855.0,0.0,0.05,174.5,182.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,46500.80000000001]
["2025-04-02T15:59:14.000000000",5673.43,5810.0,0.0,0.05,132.7,140.4,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,48798.000000000015]
["2025-04-02T15:59:26.000000000",5673.44,5760.0,0.0,0.05,85.6,87.3,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,48798.000000000015]
["2025-04-02T15:59:37.000000000",5671.8,5870.0,0.0,0.05,193.8,199.4,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,49091.80000000001]
["2025-04-02T16:00:00.000000000",5669.42,5625.0,43.1,49.0,0.0,0.05,0.996,-0.004,0.001,812,14255,0.001,454,39298,126.6,50920.1]
["2025-04-02T16:00:12.000000000",5670.8,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,50920.1]
["2025-04-02T16:00:23.000000000",5670.8,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,60852.90000000001]
["2025-04-02T16:00:34.000000000",5670.81,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,60852.90000000001]
["2025-04-02T16:00:34.000000000",5670.81,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,60852.90000000001]
["2025-04-02T16:00:45.000000000",5670.83,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,60250.50000000001]
["2025-04-02T16:00:45.000000000",5670.83,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5475.0,189.2,205.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5818,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5480.0,173.4,205.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8378,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5485.0,179.2,195.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5490.0,174.9,190.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5495.0,169.2,185.2,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6168,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5500.0,154.8,185.7,0.0,0.05,0.999,-0.001,0.0,352,273,0.0,4575,19242,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5505.0,149.2,180.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8267,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5510.0,154.8,170.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10714,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5515.0,149.9,165.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9325,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5520.0,144.2,160.2,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14679,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5525.0,143.1,149.0,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5530.0,138.1,144.0,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5540.0,128.1,134.0,0.0,0.05,0.998,-0.002,0.0,154,331,0.0,905,14930,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5545.0,123.1,129.0,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12926,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5550.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5555.0,113.1,119.0,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14059,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5560.0,108.1,114.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5565.0,103.1,109.0,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17288,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5570.0,98.1,104.0,0.0,0.05,0.998,-0.002,0.0,687,1471,0.0,783,24624,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5575.0,93.1,99.0,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25378,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5580.0,88.1,94.0,0.0,0.05,0.997,-0.003,0.0,425,2088,0.0,1910,29936,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5585.0,83.1,89.0,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5590.0,78.1,84.0,0.0,0.05,0.997,-0.003,0.0,434,2310,0.0,1292,28899,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5600.0,68.1,74.0,0.0,0.05,0.997,-0.003,0.0,2380,8664,0.0,3393,73405,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5605.0,63.1,69.0,0.0,0.05,0.997,-0.003,0.0,570,5099,0.0,876,30284,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5610.0,58.1,64.0,0.0,0.05,0.996,-0.004,0.0,451,8749,0.0,839,41993,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5615.0,53.1,59.0,0.0,0.05,0.996,-0.004,0.001,842,9507,0.001,956,36362,179.8,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5620.0,48.1,54.0,0.0,0.05,0.996,-0.004,0.001,1267,16497,0.001,1527,52040,279.40000000000003,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5625.0,43.1,49.0,0.0,0.05,0.996,-0.005,0.001,812,14255,0.001,454,39298,126.6,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5630.0,38.1,44.0,0.0,0.05,0.995,-0.005,0.001,775,19309,0.001,623,58331,139.8,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5635.0,33.1,39.0,0.0,0.05,0.994,-0.006,0.001,764,20396,0.001,725,42783,148.89999999999998,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5640.0,28.1,34.0,0.0,0.05,0.994,-0.006,0.001,644,30444,0.001,1242,50815,188.6,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5650.0,18.1,24.0,0.0,0.05,0.991,-0.009,0.003,1347,67505,0.003,957,49420,691.2,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5655.0,14.1,18.1,0.0,0.05,0.989,-0.011,0.004,777,35180,0.004,199,29480,390.4,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5660.0,10.1,13.1,0.0,0.05,0.986,-0.014,0.007,2000,62279,0.007,538,33012,1776.6,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5665.0,6.5,7.6,0.05,0.2,0.93,-0.07,0.033,1477,46128,0.033,237,21289,5656.2,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5670.0,2.2,2.3,0.3,0.35,0.707,-0.293,0.195,1174,71922,0.195,834,23501,39156.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5675.0,0.0,0.05,2.6,3.0,0.03,-0.97,0.032,1554,61336,0.032,234,21567,5721.6,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5680.0,0.0,0.05,7.1,11.0,0.016,-0.984,0.01,1057,81331,0.01,175,15583,1232.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5685.0,0.0,0.05,12.1,16.9,0.012,-0.988,0.005,2306,55623,0.005,122,7136,1213.9999999999998,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5690.0,0.0,0.05,17.1,21.0,0.009,-0.991,0.003,1719,60297,0.003,292,4430,603.3000000000001,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5695.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,2015,43280,0.002,301,2093,463.2000000000001,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5700.0,0.0,0.05,26.0,31.9,0.007,-0.993,0.002,4334,99508,0.002,920,4486,1050.8000000000002,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5705.0,0.0,0.05,31.0,36.9,0.006,-0.994,0.001,1327,33565,0.001,438,794,176.5,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5710.0,0.0,0.05,36.0,41.9,0.005,-0.995,0.001,1252,38292,0.001,646,979,189.8,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5715.0,0.0,0.05,41.0,46.9,0.005,-0.995,0.001,879,29050,0.001,130,458,100.9,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5720.0,0.0,0.05,46.0,51.9,0.004,-0.996,0.001,1759,33842,0.001,281,543,204.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5725.0,0.0,0.05,51.0,56.9,0.004,-0.996,0.001,1852,29281,0.001,378,356,223.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5730.0,0.0,0.05,56.0,61.9,0.004,-0.996,0.001,1446,22006,0.001,123,386,156.9,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5735.0,0.0,0.05,61.0,66.9,0.003,-0.997,0.0,888,19198,0.0,187,178,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5740.0,0.0,0.05,66.0,71.9,0.003,-0.997,0.0,754,21007,0.0,82,241,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5745.0,0.0,0.05,71.0,76.9,0.003,-0.997,0.0,529,8800,0.0,69,231,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5750.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1638,13074,0.0,183,649,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5755.0,0.0,0.05,81.0,86.9,0.003,-0.997,0.0,712,8636,0.0,60,87,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5760.0,0.0,0.05,86.0,91.9,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5765.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,930,6123,0.0,65,51,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5770.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1538,7253,0.0,70,58,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,60250.50000000001]
["2025-04-02T16:00:57.000000000",5670.87,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,60250.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5475.0,189.2,205.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5818,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5480.0,173.4,205.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8378,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5485.0,179.2,195.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5490.0,174.9,190.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5495.0,169.2,185.2,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6168,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5500.0,154.8,185.7,0.0,0.05,0.999,-0.001,0.0,352,273,0.0,4575,19242,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5505.0,149.2,180.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8267,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5510.0,154.8,170.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10714,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5515.0,149.9,165.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9325,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5520.0,144.2,160.2,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14679,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5525.0,143.1,149.0,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5530.0,138.1,144.0,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5540.0,128.1,134.0,0.0,0.05,0.998,-0.002,0.0,154,331,0.0,905,14930,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5545.0,123.1,129.0,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12926,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5550.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5555.0,113.1,119.0,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14059,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5560.0,108.1,114.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5565.0,103.1,109.0,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17288,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5570.0,98.1,104.0,0.0,0.05,0.998,-0.002,0.0,687,1471,0.0,783,24624,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5575.0,93.1,99.0,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25378,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5580.0,88.1,94.0,0.0,0.05,0.997,-0.003,0.0,425,2088,0.0,1910,29936,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5585.0,83.1,89.0,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5590.0,78.1,84.0,0.0,0.05,0.997,-0.003,0.0,434,2310,0.0,1292,28899,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5600.0,68.1,74.0,0.0,0.05,0.997,-0.003,0.0,2380,8664,0.0,3393,73405,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5605.0,63.1,69.0,0.0,0.05,0.997,-0.003,0.0,570,5099,0.0,876,30284,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5610.0,58.1,64.0,0.0,0.05,0.996,-0.004,0.0,451,8749,0.0,839,41993,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5615.0,53.1,59.0,0.0,0.05,0.996,-0.004,0.001,842,9507,0.001,956,36362,179.8,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5620.0,48.1,54.0,0.0,0.05,0.996,-0.004,0.001,1267,16497,0.001,1527,52040,279.40000000000003,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5625.0,43.1,49.0,0.0,0.05,0.996,-0.005,0.001,812,14255,0.001,454,39298,126.6,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5630.0,38.1,44.0,0.0,0.05,0.995,-0.005,0.001,775,19309,0.001,623,58331,139.8,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5635.0,33.1,39.0,0.0,0.05,0.995,-0.006,0.001,764,20396,0.001,725,42783,148.89999999999998,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5640.0,28.1,34.0,0.0,0.05,0.994,-0.006,0.001,644,30444,0.001,1242,50815,188.6,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5650.0,18.1,24.0,0.0,0.05,0.991,-0.009,0.003,1347,67505,0.003,957,49420,691.2,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5655.0,14.1,18.1,0.0,0.05,0.989,-0.011,0.004,777,35180,0.004,199,29480,390.4,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5660.0,10.1,13.1,0.0,0.05,0.986,-0.014,0.007,2000,62279,0.007,538,33012,1776.6,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5665.0,6.5,7.6,0.05,0.2,0.93,-0.07,0.033,1477,46128,0.033,237,21289,5656.2,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5670.0,2.2,2.3,0.3,0.35,0.711,-0.289,0.19,1174,71922,0.19,834,23501,38152.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5675.0,0.0,0.05,2.6,3.0,0.031,-0.969,0.032,1554,61336,0.032,234,21567,5721.6,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5680.0,0.0,0.05,7.1,11.0,0.016,-0.984,0.01,1057,81331,0.01,175,15583,1232.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5685.0,0.0,0.05,12.1,16.9,0.012,-0.988,0.005,2306,55623,0.005,122,7136,1213.9999999999998,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5690.0,0.0,0.05,17.1,21.0,0.009,-0.991,0.003,1719,60297,0.003,292,4430,603.3000000000001,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5695.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,2015,43280,0.002,301,2093,463.2000000000001,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5700.0,0.0,0.05,26.0,31.9,0.007,-0.993,0.002,4334,99508,0.002,920,4486,1050.8000000000002,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5705.0,0.0,0.05,31.0,36.9,0.006,-0.994,0.001,1327,33565,0.001,438,794,176.5,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5710.0,0.0,0.05,36.0,41.9,0.005,-0.995,0.001,1252,38292,0.001,646,979,189.8,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5715.0,0.0,0.05,41.0,46.9,0.005,-0.995,0.001,879,29050,0.001,130,458,100.9,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5720.0,0.0,0.05,46.0,51.9,0.004,-0.996,0.001,1759,33842,0.001,281,543,204.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5725.0,0.0,0.05,51.0,56.9,0.004,-0.996,0.001,1852,29281,0.001,378,356,223.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5730.0,0.0,0.05,56.0,61.9,0.004,-0.996,0.001,1446,22006,0.001,123,386,156.9,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5735.0,0.0,0.05,61.0,66.9,0.003,-0.997,0.0,888,19198,0.0,187,178,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5740.0,0.0,0.05,66.0,71.9,0.003,-0.997,0.0,754,21007,0.0,82,241,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5745.0,0.0,0.05,71.0,76.9,0.003,-0.997,0.0,529,8800,0.0,69,231,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5750.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1638,13074,0.0,183,649,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5755.0,0.0,0.05,81.0,86.9,0.003,-0.997,0.0,712,8636,0.0,60,87,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5760.0,0.0,0.05,86.0,91.9,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5765.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,930,6123,0.0,65,51,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5770.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1538,7253,0.0,70,58,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,59246.50000000001]
["2025-04-02T16:01:08.000000000",5670.88,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,59246.50000000001]
["2025-04-02T16:01:20.000000000",5670.88,5475.0,189.2,205.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5818,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5480.0,173.4,205.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8378,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5485.0,179.2,195.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5490.0,174.9,190.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5495.0,169.2,185.2,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6168,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5500.0,154.8,185.7,0.0,0.05,0.999,-0.001,0.0,352,273,0.0,4575,19242,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5505.0,149.2,180.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8267,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5510.0,154.8,170.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10714,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5515.0,149.9,165.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9325,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5520.0,144.2,160.2,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14679,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5525.0,143.1,149.0,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5530.0,138.1,144.0,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5540.0,128.1,134.0,0.0,0.05,0.998,-0.002,0.0,154,331,0.0,905,14930,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5545.0,123.1,129.0,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12926,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5550.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5555.0,113.1,119.0,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14059,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5560.0,108.1,114.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5565.0,103.1,109.0,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17288,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5570.0,98.1,104.0,0.0,0.05,0.998,-0.002,0.0,687,1471,0.0,783,24624,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5575.0,93.1,99.0,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25378,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5580.0,88.1,94.0,0.0,0.05,0.997,-0.003,0.0,425,2088,0.0,1910,29936,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5585.0,83.1,89.0,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5590.0,78.1,84.0,0.0,0.05,0.997,-0.003,0.0,434,2310,0.0,1292,28899,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5600.0,68.1,74.0,0.0,0.05,0.997,-0.003,0.0,2380,8664,0.0,3393,73405,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5605.0,63.1,69.0,0.0,0.05,0.997,-0.003,0.0,570,5099,0.0,876,30284,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5610.0,58.1,64.0,0.0,0.05,0.996,-0.004,0.0,451,8749,0.0,839,41993,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5615.0,53.1,59.0,0.0,0.05,0.996,-0.004,0.001,842,9507,0.001,956,36362,179.8,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5620.0,48.1,54.0,0.0,0.05,0.996,-0.004,0.001,1267,16497,0.001,1527,52040,279.40000000000003,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5625.0,43.1,49.0,0.0,0.05,0.996,-0.005,0.001,812,14255,0.001,454,39298,126.6,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5630.0,38.1,44.0,0.0,0.05,0.995,-0.005,0.001,775,19309,0.001,623,58331,139.8,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5635.0,33.1,39.0,0.0,0.05,0.995,-0.006,0.001,764,20396,0.001,725,42783,148.89999999999998,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5640.0,28.1,34.0,0.0,0.05,0.994,-0.006,0.001,644,30444,0.001,1242,50815,188.6,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5650.0,18.1,24.0,0.0,0.05,0.991,-0.009,0.003,1347,67505,0.003,957,49420,691.2,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5655.0,14.1,18.1,0.0,0.05,0.989,-0.011,0.004,777,35180,0.004,199,29480,390.4,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5660.0,10.1,13.1,0.0,0.05,0.986,-0.014,0.007,2000,62279,0.007,538,33012,1776.6,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5665.0,6.5,7.6,0.05,0.2,0.93,-0.07,0.033,1477,46128,0.033,237,21289,5656.2,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5670.0,2.2,2.3,0.3,0.35,0.712,-0.288,0.189,1174,71922,0.189,834,23501,37951.2,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5675.0,0.0,0.05,2.6,3.0,0.031,-0.969,0.032,1554,61336,0.032,234,21567,5721.6,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5680.0,0.0,0.05,7.1,11.0,0.016,-0.984,0.01,1057,81331,0.01,175,15583,1232.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5685.0,0.0,0.05,12.1,16.9,0.012,-0.988,0.005,2306,55623,0.005,122,7136,1213.9999999999998,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5690.0,0.0,0.05,17.1,21.0,0.009,-0.991,0.003,1719,60297,0.003,292,4430,603.3000000000001,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5695.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,2015,43280,0.002,301,2093,463.2000000000001,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5700.0,0.0,0.05,26.0,31.9,0.007,-0.993,0.002,4334,99508,0.002,920,4486,1050.8000000000002,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5705.0,0.0,0.05,31.0,36.9,0.006,-0.994,0.001,1327,33565,0.001,438,794,176.5,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5710.0,0.0,0.05,36.0,41.9,0.005,-0.995,0.001,1252,38292,0.001,646,979,189.8,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5715.0,0.0,0.05,41.0,46.9,0.005,-0.995,0.001,879,29050,0.001,130,458,100.9,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5720.0,0.0,0.05,46.0,51.9,0.004,-0.996,0.001,1759,33842,0.001,281,543,204.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5725.0,0.0,0.05,51.0,56.9,0.004,-0.996,0.001,1852,29281,0.001,378,356,223.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5730.0,0.0,0.05,56.0,61.9,0.004,-0.996,0.001,1446,22006,0.001,123,386,156.9,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5735.0,0.0,0.05,61.0,66.9,0.003,-0.997,0.0,888,19198,0.0,187,178,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5740.0,0.0,0.05,66.0,71.9,0.003,-0.997,0.0,754,21007,0.0,82,241,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5745.0,0.0,0.05,71.0,76.9,0.003,-0.997,0.0,529,8800,0.0,69,231,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5750.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1638,13074,0.0,183,649,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5755.0,0.0,0.05,81.0,86.9,0.003,-0.997,0.0,712,8636,0.0,60,87,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5760.0,0.0,0.05,86.0,91.9,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5765.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,930,6123,0.0,65,51,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5770.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1538,7253,0.0,70,58,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,59045.7]
["2025-04-02T16:01:20.000000000",5670.88,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5475.0,189.2,205.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5818,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5480.0,173.4,205.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8378,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5485.0,179.2,195.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5490.0,174.9,190.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5495.0,169.2,185.2,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6168,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5500.0,154.8,185.7,0.0,0.05,0.999,-0.001,0.0,352,273,0.0,4575,19242,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5505.0,149.2,180.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8267,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5510.0,154.8,170.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10714,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5515.0,149.9,165.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9325,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5520.0,144.2,160.2,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14679,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5525.0,143.1,149.0,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5530.0,138.1,144.0,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5540.0,128.1,134.0,0.0,0.05,0.998,-0.002,0.0,154,331,0.0,905,14930,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5545.0,123.1,129.0,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12926,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5550.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5555.0,113.1,119.0,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14059,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5560.0,108.1,114.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5565.0,103.1,109.0,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17288,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5570.0,98.1,104.0,0.0,0.05,0.998,-0.002,0.0,687,1471,0.0,783,24624,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5575.0,93.1,99.0,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25378,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5580.0,88.1,94.0,0.0,0.05,0.997,-0.003,0.0,425,2088,0.0,1910,29936,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5585.0,83.1,89.0,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5590.0,78.1,84.0,0.0,0.05,0.997,-0.003,0.0,434,2310,0.0,1292,28899,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5600.0,68.1,74.0,0.0,0.05,0.997,-0.003,0.0,2380,8664,0.0,3393,73405,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5605.0,63.1,69.0,0.0,0.05,0.997,-0.003,0.0,570,5099,0.0,876,30284,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5610.0,58.1,64.0,0.0,0.05,0.996,-0.004,0.0,451,8749,0.0,839,41993,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5615.0,53.1,59.0,0.0,0.05,0.996,-0.004,0.001,842,9507,0.001,956,36362,179.8,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5620.0,48.1,54.0,0.0,0.05,0.996,-0.004,0.001,1267,16497,0.001,1527,52040,279.40000000000003,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5625.0,43.1,49.0,0.0,0.05,0.996,-0.005,0.001,812,14255,0.001,454,39298,126.6,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5630.0,38.1,44.0,0.0,0.05,0.995,-0.005,0.001,775,19309,0.001,623,58331,139.8,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5635.0,33.1,39.0,0.0,0.05,0.995,-0.006,0.001,764,20396,0.001,725,42783,148.89999999999998,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5640.0,28.1,34.0,0.0,0.05,0.994,-0.006,0.001,644,30444,0.001,1242,50815,188.6,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5650.0,18.1,24.0,0.0,0.05,0.991,-0.009,0.003,1347,67505,0.003,957,49420,691.2,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5655.0,14.1,18.1,0.0,0.05,0.989,-0.011,0.004,777,35180,0.004,199,29480,390.4,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5660.0,10.1,13.1,0.0,0.05,0.986,-0.014,0.007,2000,62279,0.007,538,33012,1776.6,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5665.0,6.5,7.6,0.05,0.2,0.93,-0.07,0.033,1477,46128,0.033,237,21289,5656.2,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5670.0,2.2,2.3,0.3,0.35,0.712,-0.288,0.189,1174,71922,0.189,834,23501,37951.2,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5675.0,0.0,0.05,2.6,3.0,0.031,-0.969,0.032,1554,61336,0.032,234,21567,5721.6,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5680.0,0.0,0.05,7.1,11.0,0.016,-0.984,0.01,1057,81331,0.01,175,15583,1232.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5685.0,0.0,0.05,12.1,16.9,0.012,-0.988,0.005,2306,55623,0.005,122,7136,1213.9999999999998,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5690.0,0.0,0.05,17.1,21.0,0.009,-0.991,0.003,1719,60297,0.003,292,4430,603.3000000000001,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5695.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,2015,43280,0.002,301,2093,463.2000000000001,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5700.0,0.0,0.05,26.0,31.9,0.007,-0.993,0.002,4334,99508,0.002,920,4486,1050.8000000000002,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5705.0,0.0,0.05,31.0,36.9,0.006,-0.994,0.001,1327,33565,0.001,438,794,176.5,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5710.0,0.0,0.05,36.0,41.9,0.005,-0.995,0.001,1252,38292,0.001,646,979,189.8,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5715.0,0.0,0.05,41.0,46.9,0.005,-0.995,0.001,879,29050,0.001,130,458,100.9,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5720.0,0.0,0.05,46.0,51.9,0.004,-0.996,0.001,1759,33842,0.001,281,543,204.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5725.0,0.0,0.05,51.0,56.9,0.004,-0.996,0.001,1852,29281,0.001,378,356,223.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5730.0,0.0,0.05,56.0,61.9,0.004,-0.996,0.001,1446,22006,0.001,123,386,156.9,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5735.0,0.0,0.05,61.0,66.9,0.003,-0.997,0.0,888,19198,0.0,187,178,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5740.0,0.0,0.05,66.0,71.9,0.003,-0.997,0.0,754,21007,0.0,82,241,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5745.0,0.0,0.05,71.0,76.9,0.003,-0.997,0.0,529,8800,0.0,69,231,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5750.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1638,13074,0.0,183,649,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5755.0,0.0,0.05,81.0,86.9,0.003,-0.997,0.0,712,8636,0.0,60,87,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5760.0,0.0,0.05,86.0,91.9,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5765.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,930,6123,0.0,65,51,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5770.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1538,7253,0.0,70,58,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,59045.7]
["2025-04-02T16:01:31.000000000",5670.89,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5475.0,189.2,205.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5818,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5480.0,173.4,205.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8378,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5485.0,179.2,195.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5490.0,174.9,190.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5495.0,169.2,185.2,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6168,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5500.0,154.8,185.7,0.0,0.05,0.999,-0.001,0.0,352,273,0.0,4575,19242,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5505.0,149.2,180.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8267,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5510.0,154.8,170.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10714,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5515.0,149.9,165.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9325,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5520.0,144.2,160.2,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14679,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5525.0,143.1,149.0,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5530.0,138.1,144.0,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5540.0,128.1,134.0,0.0,0.05,0.998,-0.002,0.0,154,331,0.0,905,14930,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5545.0,123.1,129.0,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12926,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5550.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5555.0,113.1,119.0,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14059,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5560.0,108.1,114.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5565.0,103.1,109.0,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17288,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5570.0,98.1,104.0,0.0,0.05,0.998,-0.002,0.0,687,1471,0.0,783,24624,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5575.0,93.1,99.0,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25378,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5580.0,88.1,94.0,0.0,0.05,0.997,-0.003,0.0,425,2088,0.0,1910,29936,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5585.0,83.1,89.0,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5590.0,78.1,84.0,0.0,0.05,0.997,-0.003,0.0,434,2310,0.0,1292,28899,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5600.0,68.1,74.0,0.0,0.05,0.997,-0.003,0.0,2380,8664,0.0,3393,73405,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5605.0,63.1,69.0,0.0,0.05,0.997,-0.003,0.0,570,5099,0.0,876,30284,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5610.0,58.1,64.0,0.0,0.05,0.996,-0.004,0.0,451,8749,0.0,839,41993,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5615.0,53.1,59.0,0.0,0.05,0.996,-0.004,0.001,842,9507,0.001,956,36362,179.8,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5620.0,48.1,54.0,0.0,0.05,0.996,-0.004,0.001,1267,16497,0.001,1527,52040,279.40000000000003,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5625.0,43.1,49.0,0.0,0.05,0.996,-0.005,0.001,812,14255,0.001,454,39298,126.6,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5630.0,38.1,44.0,0.0,0.05,0.995,-0.005,0.001,775,19309,0.001,623,58331,139.8,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5635.0,33.1,39.0,0.0,0.05,0.995,-0.006,0.001,764,20396,0.001,725,42783,148.89999999999998,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5640.0,28.1,34.0,0.0,0.05,0.994,-0.006,0.001,644,30444,0.001,1242,50815,188.6,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5650.0,18.1,24.0,0.0,0.05,0.991,-0.009,0.003,1347,67505,0.003,957,49420,691.2,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5655.0,14.1,18.1,0.0,0.05,0.989,-0.011,0.004,777,35180,0.004,199,29480,390.4,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5660.0,10.1,13.1,0.0,0.05,0.986,-0.014,0.007,2000,62279,0.007,538,33012,1776.6,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5665.0,6.5,7.6,0.05,0.2,0.93,-0.07,0.033,1477,46128,0.033,237,21289,5656.2,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5670.0,2.2,2.3,0.3,0.35,0.712,-0.288,0.189,1174,71922,0.189,834,23501,37951.2,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5675.0,0.0,0.05,2.6,3.0,0.031,-0.969,0.032,1554,61336,0.032,234,21567,5721.6,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5680.0,0.0,0.05,7.1,11.0,0.016,-0.984,0.01,1057,81331,0.01,175,15583,1232.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5685.0,0.0,0.05,12.1,16.9,0.012,-0.988,0.005,2306,55623,0.005,122,7136,1213.9999999999998,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5690.0,0.0,0.05,17.1,21.0,0.009,-0.991,0.003,1719,60297,0.003,292,4430,603.3000000000001,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5695.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,2015,43280,0.002,301,2093,463.2000000000001,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5700.0,0.0,0.05,26.0,31.9,0.007,-0.993,0.002,4334,99508,0.002,920,4486,1050.8000000000002,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5705.0,0.0,0.05,31.0,36.9,0.006,-0.994,0.001,1327,33565,0.001,438,794,176.5,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5710.0,0.0,0.05,36.0,41.9,0.005,-0.995,0.001,1252,38292,0.001,646,979,189.8,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5715.0,0.0,0.05,41.0,46.9,0.005,-0.995,0.001,879,29050,0.001,130,458,100.9,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5720.0,0.0,0.05,46.0,51.9,0.004,-0.996,0.001,1759,33842,0.001,281,543,204.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5725.0,0.0,0.05,51.0,56.9,0.004,-0.996,0.001,1852,29281,0.001,378,356,223.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5730.0,0.0,0.05,56.0,61.9,0.004,-0.996,0.001,1446,22006,0.001,123,386,156.9,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5735.0,0.0,0.05,61.0,66.9,0.003,-0.997,0.0,888,19198,0.0,187,178,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5740.0,0.0,0.05,66.0,71.9,0.003,-0.997,0.0,754,21007,0.0,82,241,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5745.0,0.0,0.05,71.0,76.9,0.003,-0.997,0.0,529,8800,0.0,69,231,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5750.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1638,13074,0.0,183,649,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5755.0,0.0,0.05,81.0,86.9,0.003,-0.997,0.0,712,8636,0.0,60,87,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5760.0,0.0,0.05,86.0,91.9,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5765.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,930,6123,0.0,65,51,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5770.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1538,7253,0.0,70,58,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,59045.7]
["2025-04-02T16:01:42.000000000",5670.97,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,59045.7]
["2025-04-02T16:01:53.000000000",5670.97,5475.0,189.2,205.2,0.0,0.05,0.999,-0.001,0.0,15,17,0.0,1437,5818,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5480.0,173.4,205.4,0.0,0.05,0.999,-0.001,0.0,17,222,0.0,2867,8378,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5485.0,179.2,195.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,618,5885,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5490.0,174.9,190.9,0.0,0.05,0.999,-0.001,0.0,35,34,0.0,866,6681,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5495.0,169.2,185.2,0.0,0.05,0.999,-0.001,0.0,43,40,0.0,567,6168,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5500.0,154.8,185.7,0.0,0.05,0.999,-0.001,0.0,352,273,0.0,4575,19242,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5505.0,149.2,180.7,0.0,0.05,0.998,-0.002,0.0,93,65,0.0,2349,8267,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5510.0,154.8,170.8,0.0,0.05,0.998,-0.002,0.0,80,365,0.0,905,10714,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5515.0,149.9,165.9,0.0,0.05,0.998,-0.002,0.0,110,49,0.0,775,9325,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5520.0,144.2,160.2,0.0,0.05,0.998,-0.002,0.0,206,703,0.0,3479,14679,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5525.0,143.1,149.0,0.0,0.05,0.998,-0.002,0.0,137,88,0.0,1829,13745,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5530.0,138.1,144.0,0.0,0.05,0.998,-0.002,0.0,115,135,0.0,926,16448,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5535.0,133.1,139.0,0.0,0.05,0.998,-0.002,0.0,95,198,0.0,1217,9688,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5540.0,128.1,134.0,0.0,0.05,0.998,-0.002,0.0,154,331,0.0,905,14930,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5545.0,123.1,129.0,0.0,0.05,0.998,-0.002,0.0,92,76,0.0,1033,12926,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5550.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,3372,1563,0.0,2174,29090,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5555.0,113.1,119.0,0.0,0.05,0.998,-0.002,0.0,188,200,0.0,469,14059,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5560.0,108.1,114.0,0.0,0.05,0.998,-0.002,0.0,3158,989,0.0,1195,19758,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5565.0,103.1,109.0,0.0,0.05,0.998,-0.002,0.0,152,240,0.0,601,17288,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5570.0,98.1,104.0,0.0,0.05,0.998,-0.002,0.0,687,1471,0.0,783,24624,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5575.0,93.1,99.0,0.0,0.05,0.998,-0.002,0.0,676,1972,0.0,2650,25378,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5580.0,88.1,94.0,0.0,0.05,0.997,-0.003,0.0,425,2088,0.0,1910,29936,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5585.0,83.1,89.0,0.0,0.05,0.997,-0.003,0.0,315,1723,0.0,642,24185,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5590.0,78.1,84.0,0.0,0.05,0.997,-0.003,0.0,434,2310,0.0,1292,28899,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5595.0,73.1,79.0,0.0,0.05,0.997,-0.003,0.0,227,2394,0.0,1180,25615,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5600.0,68.1,74.0,0.0,0.05,0.997,-0.003,0.0,2380,8664,0.0,3393,73405,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5605.0,63.1,69.0,0.0,0.05,0.997,-0.003,0.0,570,5099,0.0,876,30284,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5610.0,58.1,64.0,0.0,0.05,0.996,-0.004,0.0,451,8749,0.0,839,41993,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5615.0,53.1,59.0,0.0,0.05,0.996,-0.004,0.001,842,9507,0.001,956,36362,179.8,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5620.0,48.1,54.0,0.0,0.05,0.996,-0.004,0.001,1267,16497,0.001,1527,52040,279.40000000000003,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5625.0,43.1,49.0,0.0,0.05,0.996,-0.005,0.001,812,14255,0.001,454,39298,126.6,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5630.0,38.1,44.0,0.0,0.05,0.995,-0.005,0.001,775,19309,0.001,623,58331,139.8,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5635.0,33.1,39.0,0.0,0.05,0.995,-0.005,0.001,764,20396,0.001,725,42783,148.89999999999998,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5640.0,28.1,34.0,0.0,0.05,0.994,-0.006,0.001,644,30444,0.001,1242,50815,188.6,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5645.0,23.1,29.0,0.0,0.05,0.993,-0.007,0.002,619,26410,0.002,286,34392,181.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5650.0,18.1,24.0,0.0,0.05,0.991,-0.009,0.003,1347,67505,0.003,957,49420,691.2,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5655.0,14.1,18.1,0.0,0.05,0.989,-0.011,0.004,777,35180,0.004,199,29480,390.4,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5660.0,10.1,13.1,0.0,0.05,0.986,-0.014,0.007,2000,62279,0.007,538,33012,1776.6,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5665.0,6.5,7.6,0.05,0.2,0.931,-0.069,0.032,1477,46128,0.032,237,21289,5484.8,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5670.0,2.2,2.3,0.3,0.35,0.719,-0.281,0.18,1174,71922,0.18,834,23501,36144.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5675.0,0.0,0.05,2.6,3.0,0.031,-0.969,0.033,1554,61336,0.033,234,21567,5900.400000000001,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5680.0,0.0,0.05,7.1,11.0,0.017,-0.983,0.01,1057,81331,0.01,175,15583,1232.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5685.0,0.0,0.05,12.1,16.9,0.012,-0.988,0.005,2306,55623,0.005,122,7136,1213.9999999999998,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5690.0,0.0,0.05,17.1,21.0,0.009,-0.991,0.003,1719,60297,0.003,292,4430,603.3000000000001,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5695.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,2015,43280,0.002,301,2093,463.2000000000001,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5700.0,0.0,0.05,26.0,31.9,0.007,-0.993,0.002,4334,99508,0.002,920,4486,1050.8000000000002,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5705.0,0.0,0.05,31.0,36.9,0.006,-0.994,0.001,1327,33565,0.001,438,794,176.5,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5710.0,0.0,0.05,36.0,41.9,0.005,-0.995,0.001,1252,38292,0.001,646,979,189.8,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5715.0,0.0,0.05,41.0,46.9,0.005,-0.995,0.001,879,29050,0.001,130,458,100.9,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5720.0,0.0,0.05,46.0,51.9,0.004,-0.996,0.001,1759,33842,0.001,281,543,204.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5725.0,0.0,0.05,51.0,56.9,0.004,-0.996,0.001,1852,29281,0.001,378,356,223.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5730.0,0.0,0.05,56.0,61.9,0.004,-0.996,0.001,1446,22006,0.001,123,386,156.9,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5735.0,0.0,0.05,61.0,66.9,0.003,-0.997,0.0,888,19198,0.0,187,178,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5740.0,0.0,0.05,66.0,71.9,0.003,-0.997,0.0,754,21007,0.0,82,241,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5745.0,0.0,0.05,71.0,76.9,0.003,-0.997,0.0,529,8800,0.0,69,231,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5750.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1638,13074,0.0,183,649,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5755.0,0.0,0.05,81.0,86.9,0.003,-0.997,0.0,712,8636,0.0,60,87,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5760.0,0.0,0.05,86.0,91.9,0.003,-0.997,0.0,883,7696,0.0,178,115,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5765.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,930,6123,0.0,65,51,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5770.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1538,7253,0.0,70,58,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5775.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,1666,5181,0.0,106,68,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5780.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,938,3356,0.0,168,135,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5785.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,659,1587,0.0,35,5,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5790.0,0.0,0.05,116.0,121.9,0.002,-0.998,0.0,763,1273,0.0,60,34,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5795.0,0.0,0.05,121.0,126.9,0.002,-0.998,0.0,369,344,0.0,63,28,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5800.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,2296,7506,0.0,232,84,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5805.0,0.0,0.05,131.0,136.9,0.002,-0.998,0.0,357,537,0.0,29,12,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5810.0,0.0,0.05,136.0,141.9,0.002,-0.998,0.0,895,60,0.0,43,37,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5815.0,0.0,0.05,141.0,146.9,0.002,-0.998,0.0,500,18,0.0,31,2,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5820.0,0.0,0.05,146.0,151.9,0.002,-0.998,0.0,722,56,0.0,45,23,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5825.0,0.0,0.05,139.3,171.0,0.002,-0.998,0.0,2801,28,0.0,65,27,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5830.0,0.0,0.05,149.2,165.2,0.002,-0.998,0.0,513,36,0.0,59,44,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5835.0,0.0,0.05,149.3,180.7,0.002,-0.998,0.0,542,25,0.0,18,10,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5840.0,0.0,0.05,154.3,185.7,0.002,-0.998,0.0,399,14,0.0,497,411,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5845.0,0.0,0.05,159.3,190.9,0.002,-0.998,0.0,756,0,0.0,20,13,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5850.0,0.0,0.05,169.8,185.8,0.001,-0.999,0.0,1696,16,0.0,52,18,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5855.0,0.0,0.05,169.3,200.9,0.001,-0.999,0.0,391,0,0.0,6,0,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5860.0,0.0,0.05,181.4,197.4,0.001,-0.999,0.0,1051,23,0.0,407,396,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5865.0,0.0,0.05,184.8,200.8,0.001,-0.999,0.0,512,22,0.0,4,1,0.0,57245.90000000001]
["2025-04-02T16:01:53.000000000",5670.97,5870.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,555,6,0.0,28,21,0.0,57245.90000000001]