{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165360, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-01T09:29:01.000000000",5611.85,5415.0,181.3,193.9,1.05,1.2,0.974,-0.025,0.001,4,0,0.001,3508,0,351.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5420.0,176.3,189.0,1.1,1.25,0.972,-0.027,0.001,0,0,0.001,420,0,42.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5425.0,170.6,183.2,1.3,1.35,0.97,-0.029,0.001,1,0,0.001,5100,0,510.1000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5430.0,166.5,178.6,1.3,1.45,0.968,-0.031,0.001,9,0,0.001,777,0,78.60000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5435.0,161.7,173.8,1.35,1.5,0.966,-0.033,0.001,2,0,0.001,403,0,40.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5440.0,156.7,169.3,1.45,1.6,0.963,-0.036,0.001,641,0,0.001,458,0,109.9,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5445.0,151.8,164.4,1.6,1.75,0.961,-0.038,0.001,1,0,0.001,1011,0,101.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5450.0,146.9,159.5,1.7,1.9,0.957,-0.042,0.001,653,0,0.001,4414,0,506.7000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5455.0,142.1,154.8,1.85,2.05,0.954,-0.045,0.001,6,0,0.001,500,0,50.6,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5460.0,137.4,149.8,2.0,2.2,0.95,-0.049,0.001,7,0,0.001,548,0,55.50000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5465.0,132.8,145.0,2.2,2.4,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5470.0,133.1,134.6,2.4,2.6,0.94,-0.059,0.001,37,0,0.001,780,0,81.7,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5475.0,128.4,129.8,2.65,2.85,0.935,-0.064,0.001,17,0,0.001,954,0,97.1,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5480.0,123.7,125.2,2.95,3.1,0.929,-0.07,0.002,48,0,0.002,1281,0,265.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5485.0,119.0,120.4,3.2,3.4,0.922,-0.077,0.002,52,0,0.002,852,0,180.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5490.0,114.3,115.9,3.5,3.7,0.916,-0.083,0.002,95,0,0.002,834,0,185.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5495.0,109.7,111.1,3.9,4.2,0.907,-0.092,0.002,66,0,0.002,783,0,169.79999999999998,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5500.0,105.1,106.5,4.3,4.5,0.897,-0.102,0.002,326,0,0.002,6195,0,1304.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5505.0,100.5,102.0,4.7,5.0,0.889,-0.11,0.002,70,0,0.002,1255,0,265.00000000000006,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5510.0,96.0,97.5,5.2,5.5,0.879,-0.12,0.002,101,0,0.002,1146,0,249.40000000000003,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5515.0,91.6,93.0,5.8,6.1,0.868,-0.131,0.003,250,0,0.003,1071,0,396.3,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5520.0,87.2,88.6,6.4,6.7,0.856,-0.143,0.003,135,0,0.003,1383,0,455.4,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5525.0,82.8,84.3,7.1,7.3,0.842,-0.157,0.003,192,0,0.003,1391,0,474.9,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5530.0,78.5,80.0,7.8,8.1,0.829,-0.17,0.003,212,0,0.003,1216,0,428.4,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5535.0,74.3,75.9,8.6,8.9,0.814,-0.184,0.003,180,0,0.003,712,0,267.6,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5540.0,70.2,71.6,9.4,9.7,0.799,-0.2,0.003,172,0,0.003,2161,0,699.9000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5545.0,66.1,67.5,10.4,10.7,0.782,-0.217,0.004,175,0,0.004,1323,0,599.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5550.0,62.1,63.7,11.4,11.7,0.765,-0.234,0.004,1190,0,0.004,5161,0,2540.4000000000005,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5555.0,58.2,59.6,12.5,12.8,0.747,-0.252,0.004,890,0,0.004,615,0,602.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5560.0,54.8,55.5,13.6,14.0,0.727,-0.272,0.004,383,0,0.004,1070,0,581.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5565.0,51.1,51.8,14.9,15.3,0.707,-0.292,0.004,274,0,0.004,461,0,294.00000000000006,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5570.0,47.5,48.1,16.3,16.6,0.686,-0.313,0.005,388,0,0.005,1251,0,819.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5575.0,44.0,44.6,17.8,18.1,0.663,-0.336,0.005,392,0,0.005,996,0,694.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5580.0,40.6,41.2,19.4,19.7,0.64,-0.359,0.005,402,0,0.005,1019,0,710.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5585.0,37.4,37.9,21.1,21.5,0.616,-0.383,0.005,745,0,0.005,957,0,851.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5590.0,34.2,34.8,22.9,23.3,0.591,-0.408,0.005,1026,0,0.005,910,0,968.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5595.0,31.2,31.7,24.9,25.3,0.565,-0.434,0.005,563,0,0.005,406,0,484.50000000000006,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5600.0,28.4,28.9,27.0,27.5,0.539,-0.46,0.005,7157,0,0.005,8561,0,7859.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5605.0,25.6,26.1,29.3,29.7,0.513,-0.486,0.006,999,0,0.006,588,0,952.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5610.0,23.1,23.5,31.9,32.2,0.482,-0.517,0.006,1370,0,0.006,571,0,1164.6,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5615.0,20.7,21.1,34.3,34.7,0.451,-0.548,0.006,1028,0,0.006,321,0,809.4,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5620.0,18.4,18.8,37.0,37.5,0.42,-0.579,0.006,963,0,0.006,503,0,879.6000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5625.0,16.3,16.7,39.9,40.4,0.389,-0.61,0.006,1636,0,0.006,386,0,1213.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5630.0,14.3,14.7,42.9,43.5,0.358,-0.641,0.006,1702,0,0.006,431,0,1279.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5635.0,12.5,12.9,46.1,46.7,0.328,-0.671,0.006,1131,0,0.006,199,0,798.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5640.0,10.9,11.3,49.4,50.0,0.298,-0.701,0.006,1644,0,0.006,408,0,1231.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5645.0,9.4,9.8,52.6,53.8,0.27,-0.729,0.005,1669,0,0.005,275,0,972.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5650.0,8.1,8.4,56.6,57.3,0.242,-0.757,0.005,2321,0,0.005,830,0,1575.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5655.0,6.9,7.2,60.1,61.4,0.215,-0.784,0.005,1052,0,0.005,157,0,604.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5660.0,5.9,6.2,64.2,65.2,0.191,-0.808,0.005,1280,0,0.005,503,0,891.5000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5665.0,5.0,5.3,68.2,69.3,0.167,-0.832,0.004,930,0,0.004,133,0,425.2000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5670.0,4.2,4.5,72.4,73.5,0.147,-0.852,0.004,1485,0,0.004,198,0,673.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5675.0,3.5,3.8,76.7,77.8,0.128,-0.871,0.004,1780,0,0.004,639,0,967.6,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5680.0,2.95,3.1,81.1,82.2,0.111,-0.888,0.003,1060,0,0.003,136,0,358.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5685.0,2.4,2.6,85.6,86.7,0.095,-0.904,0.003,1376,0,0.003,301,0,503.1000000000001,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5690.0,2.0,2.15,90.2,91.4,0.08,-0.919,0.003,1766,0,0.003,307,0,621.9,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5695.0,1.65,1.8,94.8,95.9,0.068,-0.931,0.002,969,0,0.002,258,0,245.4,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5700.0,1.45,1.5,99.5,100.6,0.058,-0.941,0.002,3047,0,0.002,1227,0,854.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5705.0,1.1,1.25,104.3,105.5,0.048,-0.951,0.002,1284,0,0.002,170,0,290.8,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5710.0,0.9,1.05,109.0,110.3,0.04,-0.959,0.001,777,0,0.001,245,0,102.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5715.0,0.7,0.85,113.9,115.1,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5720.0,0.55,0.7,118.7,120.0,0.03,-0.969,0.001,1254,0,0.001,292,0,154.6,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5725.0,0.45,0.6,123.6,124.7,0.023,-0.976,0.001,1980,0,0.001,179,0,215.9,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5730.0,0.45,0.5,128.5,129.6,0.02,-0.979,0.001,966,0,0.001,149,0,111.5,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5735.0,0.3,0.4,133.5,134.7,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5740.0,0.25,0.35,138.4,139.6,0.014,-0.985,0.001,577,0,0.001,204,0,78.1,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5745.0,0.2,0.3,143.4,144.6,0.012,-0.987,0.001,470,0,0.001,72,0,54.2,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5750.0,0.15,0.2,148.2,149.4,0.009,-0.99,0.0,1925,0,0.0,785,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5755.0,0.1,0.25,153.3,154.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5760.0,0.1,0.2,158.3,159.5,0.006,-0.993,0.0,634,0,0.0,298,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5765.0,0.1,0.2,163.2,164.3,0.006,-0.993,0.0,438,0,0.0,118,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5770.0,0.05,0.15,168.2,169.3,0.004,-0.995,0.0,2519,0,0.0,138,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5775.0,0.05,0.15,173.2,174.4,0.004,-0.995,0.0,3266,0,0.0,327,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5780.0,0.05,0.1,178.2,179.4,0.004,-0.995,0.0,1904,0,0.0,89,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5785.0,0.05,0.1,178.1,190.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5790.0,0.0,0.1,182.1,194.9,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5795.0,0.0,0.1,188.4,200.5,0.003,-0.996,0.0,407,0,0.0,48,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5800.0,0.0,0.1,198.2,199.4,0.003,-0.995,0.0,8370,0,0.0,7713,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5805.0,0.0,0.1,198.1,210.5,0.003,-0.996,0.0,465,0,0.0,23,0,0.0,42717.99999999999]
["2025-04-01T09:29:01.000000000",5611.85,5810.0,0.0,0.05,202.7,214.8,0.003,-0.996,0.0,280,0,0.0,38,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5415.0,181.3,193.9,1.05,1.2,0.974,-0.025,0.001,4,0,0.001,3508,0,351.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5420.0,176.3,189.0,1.1,1.25,0.972,-0.027,0.001,0,0,0.001,420,0,42.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5425.0,170.6,183.2,1.3,1.35,0.97,-0.029,0.001,1,0,0.001,5100,0,510.1000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5430.0,166.5,178.6,1.3,1.45,0.968,-0.031,0.001,9,0,0.001,777,0,78.60000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5435.0,161.7,173.8,1.35,1.5,0.966,-0.033,0.001,2,0,0.001,403,0,40.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5440.0,156.7,169.3,1.45,1.6,0.963,-0.036,0.001,641,0,0.001,458,0,109.9,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5445.0,151.8,164.4,1.6,1.75,0.961,-0.038,0.001,1,0,0.001,1011,0,101.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5450.0,146.9,159.5,1.7,1.9,0.957,-0.042,0.001,653,0,0.001,4414,0,506.7000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5455.0,142.1,154.8,1.85,2.05,0.954,-0.045,0.001,6,0,0.001,500,0,50.6,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5460.0,137.4,149.8,2.0,2.2,0.95,-0.049,0.001,7,0,0.001,548,0,55.50000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5465.0,132.8,145.0,2.2,2.4,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5470.0,133.1,134.6,2.4,2.6,0.94,-0.059,0.001,37,0,0.001,780,0,81.7,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5475.0,128.4,129.8,2.65,2.85,0.935,-0.064,0.001,17,0,0.001,954,0,97.1,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5480.0,123.7,125.2,2.95,3.1,0.929,-0.07,0.002,48,0,0.002,1281,0,265.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5485.0,119.0,120.4,3.2,3.4,0.922,-0.077,0.002,52,0,0.002,852,0,180.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5490.0,114.3,115.9,3.5,3.7,0.916,-0.083,0.002,95,0,0.002,834,0,185.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5495.0,109.7,111.1,3.9,4.2,0.907,-0.092,0.002,66,0,0.002,783,0,169.79999999999998,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5500.0,105.1,106.5,4.3,4.5,0.897,-0.102,0.002,326,0,0.002,6195,0,1304.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5505.0,100.5,102.0,4.7,5.0,0.889,-0.11,0.002,70,0,0.002,1255,0,265.00000000000006,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5510.0,96.0,97.5,5.2,5.5,0.879,-0.12,0.002,101,0,0.002,1146,0,249.40000000000003,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5515.0,91.6,93.0,5.8,6.1,0.868,-0.131,0.003,250,0,0.003,1071,0,396.3,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5520.0,87.2,88.6,6.4,6.7,0.856,-0.143,0.003,135,0,0.003,1383,0,455.4,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5525.0,82.8,84.3,7.1,7.3,0.842,-0.157,0.003,192,0,0.003,1391,0,474.9,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5530.0,78.5,80.0,7.8,8.1,0.829,-0.17,0.003,212,0,0.003,1216,0,428.4,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5535.0,74.3,75.9,8.6,8.9,0.814,-0.184,0.003,180,0,0.003,712,0,267.6,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5540.0,70.2,71.6,9.4,9.7,0.799,-0.2,0.003,172,0,0.003,2161,0,699.9000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5545.0,66.1,67.5,10.4,10.7,0.782,-0.217,0.004,175,0,0.004,1323,0,599.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5550.0,62.1,63.7,11.4,11.7,0.765,-0.234,0.004,1190,0,0.004,5161,0,2540.4000000000005,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5555.0,58.2,59.6,12.5,12.8,0.747,-0.252,0.004,890,0,0.004,615,0,602.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5560.0,54.8,55.5,13.6,14.0,0.727,-0.272,0.004,383,0,0.004,1070,0,581.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5565.0,51.1,51.8,14.9,15.3,0.707,-0.292,0.004,274,0,0.004,461,0,294.00000000000006,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5570.0,47.5,48.1,16.3,16.6,0.686,-0.313,0.005,388,0,0.005,1251,0,819.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5575.0,44.0,44.6,17.8,18.1,0.663,-0.336,0.005,392,0,0.005,996,0,694.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5580.0,40.6,41.2,19.4,19.7,0.64,-0.359,0.005,402,0,0.005,1019,0,710.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5585.0,37.4,37.9,21.1,21.5,0.616,-0.383,0.005,745,0,0.005,957,0,851.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5590.0,34.2,34.8,22.9,23.3,0.591,-0.408,0.005,1026,0,0.005,910,0,968.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5595.0,31.2,31.7,24.9,25.3,0.565,-0.434,0.005,563,0,0.005,406,0,484.50000000000006,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5600.0,28.4,28.9,27.0,27.5,0.539,-0.46,0.005,7157,0,0.005,8561,0,7859.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5605.0,25.6,26.1,29.3,29.7,0.513,-0.486,0.006,999,0,0.006,588,0,952.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5610.0,23.1,23.5,31.9,32.2,0.482,-0.517,0.006,1370,0,0.006,571,0,1164.6,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5615.0,20.7,21.1,34.3,34.7,0.451,-0.548,0.006,1028,0,0.006,321,0,809.4,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5620.0,18.4,18.8,37.0,37.5,0.42,-0.579,0.006,963,0,0.006,503,0,879.6000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5625.0,16.3,16.7,39.9,40.4,0.389,-0.61,0.006,1636,0,0.006,386,0,1213.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5630.0,14.3,14.7,42.9,43.5,0.358,-0.641,0.006,1702,0,0.006,431,0,1279.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5635.0,12.5,12.9,46.1,46.7,0.328,-0.671,0.006,1131,0,0.006,199,0,798.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5640.0,10.9,11.3,49.4,50.0,0.298,-0.701,0.006,1644,0,0.006,408,0,1231.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5645.0,9.4,9.8,52.6,53.8,0.27,-0.729,0.005,1669,0,0.005,275,0,972.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5650.0,8.1,8.4,56.6,57.3,0.242,-0.757,0.005,2321,0,0.005,830,0,1575.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5655.0,6.9,7.2,60.1,61.4,0.215,-0.784,0.005,1052,0,0.005,157,0,604.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5660.0,5.9,6.2,64.2,65.2,0.191,-0.808,0.005,1280,0,0.005,503,0,891.5000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5665.0,5.0,5.3,68.2,69.3,0.167,-0.832,0.004,930,0,0.004,133,0,425.2000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5670.0,4.2,4.5,72.4,73.5,0.147,-0.852,0.004,1485,0,0.004,198,0,673.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5675.0,3.5,3.8,76.7,77.8,0.128,-0.871,0.004,1780,0,0.004,639,0,967.6,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5680.0,2.95,3.1,81.1,82.2,0.111,-0.888,0.003,1060,0,0.003,136,0,358.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5685.0,2.4,2.6,85.6,86.7,0.095,-0.904,0.003,1376,0,0.003,301,0,503.1000000000001,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5690.0,2.0,2.15,90.2,91.4,0.08,-0.919,0.003,1766,0,0.003,307,0,621.9,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5695.0,1.65,1.8,94.8,95.9,0.068,-0.931,0.002,969,0,0.002,258,0,245.4,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5700.0,1.45,1.5,99.5,100.6,0.058,-0.941,0.002,3047,0,0.002,1227,0,854.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5705.0,1.1,1.25,104.3,105.5,0.048,-0.951,0.002,1284,0,0.002,170,0,290.8,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5710.0,0.9,1.05,109.0,110.3,0.04,-0.959,0.001,777,0,0.001,245,0,102.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5715.0,0.7,0.85,113.9,115.1,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5720.0,0.55,0.7,118.7,120.0,0.03,-0.969,0.001,1254,0,0.001,292,0,154.6,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5725.0,0.45,0.6,123.6,124.7,0.023,-0.976,0.001,1980,0,0.001,179,0,215.9,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5730.0,0.45,0.5,128.5,129.6,0.02,-0.979,0.001,966,0,0.001,149,0,111.5,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5735.0,0.3,0.4,133.5,134.7,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5740.0,0.25,0.35,138.4,139.6,0.014,-0.985,0.001,577,0,0.001,204,0,78.1,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5745.0,0.2,0.3,143.4,144.6,0.012,-0.987,0.001,470,0,0.001,72,0,54.2,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5750.0,0.15,0.2,148.2,149.4,0.009,-0.99,0.0,1925,0,0.0,785,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5755.0,0.1,0.25,153.3,154.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5760.0,0.1,0.2,158.3,159.5,0.006,-0.993,0.0,634,0,0.0,298,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5765.0,0.1,0.2,163.2,164.3,0.006,-0.993,0.0,438,0,0.0,118,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5770.0,0.05,0.15,168.2,169.3,0.004,-0.995,0.0,2519,0,0.0,138,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5775.0,0.05,0.15,173.2,174.4,0.004,-0.995,0.0,3266,0,0.0,327,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5780.0,0.05,0.1,178.2,179.4,0.004,-0.995,0.0,1904,0,0.0,89,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5785.0,0.05,0.1,178.1,190.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5790.0,0.0,0.1,182.1,194.9,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5795.0,0.0,0.1,188.4,200.5,0.003,-0.996,0.0,407,0,0.0,48,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5800.0,0.0,0.1,198.2,199.4,0.003,-0.995,0.0,8370,0,0.0,7713,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5805.0,0.0,0.1,198.1,210.5,0.003,-0.996,0.0,465,0,0.0,23,0,0.0,42717.99999999999]
["2025-04-01T09:29:12.000000000",5611.85,5810.0,0.0,0.05,202.7,214.8,0.003,-0.996,0.0,280,0,0.0,38,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5415.0,181.3,193.9,1.05,1.2,0.974,-0.025,0.001,4,0,0.001,3508,0,351.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5420.0,176.3,189.0,1.1,1.25,0.972,-0.027,0.001,0,0,0.001,420,0,42.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5425.0,170.6,183.2,1.3,1.35,0.97,-0.029,0.001,1,0,0.001,5100,0,510.1000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5430.0,166.5,178.6,1.3,1.45,0.968,-0.031,0.001,9,0,0.001,777,0,78.60000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5435.0,161.7,173.8,1.35,1.5,0.966,-0.033,0.001,2,0,0.001,403,0,40.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5440.0,156.7,169.3,1.45,1.6,0.963,-0.036,0.001,641,0,0.001,458,0,109.9,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5445.0,151.8,164.4,1.6,1.75,0.961,-0.038,0.001,1,0,0.001,1011,0,101.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5450.0,146.9,159.5,1.7,1.9,0.957,-0.042,0.001,653,0,0.001,4414,0,506.7000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5455.0,142.1,154.8,1.85,2.05,0.954,-0.045,0.001,6,0,0.001,500,0,50.6,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5460.0,137.4,149.8,2.0,2.2,0.95,-0.049,0.001,7,0,0.001,548,0,55.50000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5465.0,132.8,145.0,2.2,2.4,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5470.0,133.1,134.6,2.4,2.6,0.94,-0.059,0.001,37,0,0.001,780,0,81.7,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5475.0,128.4,129.8,2.65,2.85,0.935,-0.064,0.001,17,0,0.001,954,0,97.1,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5480.0,123.7,125.2,2.95,3.1,0.929,-0.07,0.002,48,0,0.002,1281,0,265.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5485.0,119.0,120.4,3.2,3.4,0.922,-0.077,0.002,52,0,0.002,852,0,180.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5490.0,114.3,115.9,3.5,3.7,0.916,-0.083,0.002,95,0,0.002,834,0,185.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5495.0,109.7,111.1,3.9,4.2,0.907,-0.092,0.002,66,0,0.002,783,0,169.79999999999998,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5500.0,105.1,106.5,4.3,4.5,0.897,-0.102,0.002,326,0,0.002,6195,0,1304.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5505.0,100.5,102.0,4.7,5.0,0.889,-0.11,0.002,70,0,0.002,1255,0,265.00000000000006,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5510.0,96.0,97.5,5.2,5.5,0.879,-0.12,0.002,101,0,0.002,1146,0,249.40000000000003,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5515.0,91.6,93.0,5.8,6.1,0.868,-0.131,0.003,250,0,0.003,1071,0,396.3,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5520.0,87.2,88.6,6.4,6.7,0.856,-0.143,0.003,135,0,0.003,1383,0,455.4,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5525.0,82.8,84.3,7.1,7.3,0.842,-0.157,0.003,192,0,0.003,1391,0,474.9,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5530.0,78.5,80.0,7.8,8.1,0.829,-0.17,0.003,212,0,0.003,1216,0,428.4,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5535.0,74.3,75.9,8.6,8.9,0.814,-0.184,0.003,180,0,0.003,712,0,267.6,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5540.0,70.2,71.6,9.4,9.7,0.799,-0.2,0.003,172,0,0.003,2161,0,699.9000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5545.0,66.1,67.5,10.4,10.7,0.782,-0.217,0.004,175,0,0.004,1323,0,599.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5550.0,62.1,63.7,11.4,11.7,0.765,-0.234,0.004,1190,0,0.004,5161,0,2540.4000000000005,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5555.0,58.2,59.6,12.5,12.8,0.747,-0.252,0.004,890,0,0.004,615,0,602.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5560.0,54.8,55.5,13.6,14.0,0.727,-0.272,0.004,383,0,0.004,1070,0,581.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5565.0,51.1,51.8,14.9,15.3,0.707,-0.292,0.004,274,0,0.004,461,0,294.00000000000006,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5570.0,47.5,48.1,16.3,16.6,0.686,-0.313,0.005,388,0,0.005,1251,0,819.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5575.0,44.0,44.6,17.8,18.1,0.663,-0.336,0.005,392,0,0.005,996,0,694.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5580.0,40.6,41.2,19.4,19.7,0.64,-0.359,0.005,402,0,0.005,1019,0,710.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5585.0,37.4,37.9,21.1,21.5,0.616,-0.383,0.005,745,0,0.005,957,0,851.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5590.0,34.2,34.8,22.9,23.3,0.591,-0.408,0.005,1026,0,0.005,910,0,968.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5595.0,31.2,31.7,24.9,25.3,0.565,-0.434,0.005,563,0,0.005,406,0,484.50000000000006,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5600.0,28.4,28.9,27.0,27.5,0.539,-0.46,0.005,7157,0,0.005,8561,0,7859.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5605.0,25.6,26.1,29.3,29.7,0.513,-0.486,0.006,999,0,0.006,588,0,952.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5610.0,23.1,23.5,31.9,32.2,0.482,-0.517,0.006,1370,0,0.006,571,0,1164.6,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5615.0,20.7,21.1,34.3,34.7,0.451,-0.548,0.006,1028,0,0.006,321,0,809.4,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5620.0,18.4,18.8,37.0,37.5,0.42,-0.579,0.006,963,0,0.006,503,0,879.6000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5625.0,16.3,16.7,39.9,40.4,0.389,-0.61,0.006,1636,0,0.006,386,0,1213.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5630.0,14.3,14.7,42.9,43.5,0.358,-0.641,0.006,1702,0,0.006,431,0,1279.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5635.0,12.5,12.9,46.1,46.7,0.328,-0.671,0.006,1131,0,0.006,199,0,798.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5640.0,10.9,11.3,49.4,50.0,0.298,-0.701,0.006,1644,0,0.006,408,0,1231.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5645.0,9.4,9.8,52.6,53.8,0.27,-0.729,0.005,1669,0,0.005,275,0,972.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5650.0,8.1,8.4,56.6,57.3,0.242,-0.757,0.005,2321,0,0.005,830,0,1575.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5655.0,6.9,7.2,60.1,61.4,0.215,-0.784,0.005,1052,0,0.005,157,0,604.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5660.0,5.9,6.2,64.2,65.2,0.191,-0.808,0.005,1280,0,0.005,503,0,891.5000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5665.0,5.0,5.3,68.2,69.3,0.167,-0.832,0.004,930,0,0.004,133,0,425.2000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5670.0,4.2,4.5,72.4,73.5,0.147,-0.852,0.004,1485,0,0.004,198,0,673.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5675.0,3.5,3.8,76.7,77.8,0.128,-0.871,0.004,1780,0,0.004,639,0,967.6,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5680.0,2.95,3.1,81.1,82.2,0.111,-0.888,0.003,1060,0,0.003,136,0,358.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5685.0,2.4,2.6,85.6,86.7,0.095,-0.904,0.003,1376,0,0.003,301,0,503.1000000000001,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5690.0,2.0,2.15,90.2,91.4,0.08,-0.919,0.003,1766,0,0.003,307,0,621.9,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5695.0,1.65,1.8,94.8,95.9,0.068,-0.931,0.002,969,0,0.002,258,0,245.4,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5700.0,1.45,1.5,99.5,100.6,0.058,-0.941,0.002,3047,0,0.002,1227,0,854.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5705.0,1.1,1.25,104.3,105.5,0.048,-0.951,0.002,1284,0,0.002,170,0,290.8,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5710.0,0.9,1.05,109.0,110.3,0.04,-0.959,0.001,777,0,0.001,245,0,102.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5715.0,0.7,0.85,113.9,115.1,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5720.0,0.55,0.7,118.7,120.0,0.03,-0.969,0.001,1254,0,0.001,292,0,154.6,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5725.0,0.45,0.6,123.6,124.7,0.023,-0.976,0.001,1980,0,0.001,179,0,215.9,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5730.0,0.45,0.5,128.5,129.6,0.02,-0.979,0.001,966,0,0.001,149,0,111.5,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5735.0,0.3,0.4,133.5,134.7,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5740.0,0.25,0.35,138.4,139.6,0.014,-0.985,0.001,577,0,0.001,204,0,78.1,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5745.0,0.2,0.3,143.4,144.6,0.012,-0.987,0.001,470,0,0.001,72,0,54.2,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5750.0,0.15,0.2,148.2,149.4,0.009,-0.99,0.0,1925,0,0.0,785,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5755.0,0.1,0.25,153.3,154.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5760.0,0.1,0.2,158.3,159.5,0.006,-0.993,0.0,634,0,0.0,298,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5765.0,0.1,0.2,163.2,164.3,0.006,-0.993,0.0,438,0,0.0,118,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5770.0,0.05,0.15,168.2,169.3,0.004,-0.995,0.0,2519,0,0.0,138,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5775.0,0.05,0.15,173.2,174.4,0.004,-0.995,0.0,3266,0,0.0,327,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5780.0,0.05,0.1,178.2,179.4,0.004,-0.995,0.0,1904,0,0.0,89,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5785.0,0.05,0.1,178.1,190.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5790.0,0.0,0.1,182.1,194.9,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5795.0,0.0,0.1,188.4,200.5,0.003,-0.996,0.0,407,0,0.0,48,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5800.0,0.0,0.1,198.2,199.4,0.003,-0.995,0.0,8370,0,0.0,7713,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5805.0,0.0,0.1,198.1,210.5,0.003,-0.996,0.0,465,0,0.0,23,0,0.0,42717.99999999999]
["2025-04-01T09:29:23.000000000",5611.85,5810.0,0.0,0.05,202.7,214.8,0.003,-0.996,0.0,280,0,0.0,38,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5415.0,181.3,193.9,1.05,1.2,0.974,-0.025,0.001,4,0,0.001,3508,0,351.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5420.0,176.3,189.0,1.1,1.25,0.972,-0.027,0.001,0,0,0.001,420,0,42.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5425.0,170.6,183.2,1.3,1.35,0.97,-0.029,0.001,1,0,0.001,5100,0,510.1000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5430.0,166.5,178.6,1.3,1.45,0.968,-0.031,0.001,9,0,0.001,777,0,78.60000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5435.0,161.7,173.8,1.35,1.5,0.966,-0.033,0.001,2,0,0.001,403,0,40.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5440.0,156.7,169.3,1.45,1.6,0.963,-0.036,0.001,641,0,0.001,458,0,109.9,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5445.0,151.8,164.4,1.6,1.75,0.961,-0.038,0.001,1,0,0.001,1011,0,101.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5450.0,146.9,159.5,1.7,1.9,0.957,-0.042,0.001,653,0,0.001,4414,0,506.7000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5455.0,142.1,154.8,1.85,2.05,0.954,-0.045,0.001,6,0,0.001,500,0,50.6,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5460.0,137.4,149.8,2.0,2.2,0.95,-0.049,0.001,7,0,0.001,548,0,55.50000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5465.0,132.8,145.0,2.2,2.4,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5470.0,133.1,134.6,2.4,2.6,0.94,-0.059,0.001,37,0,0.001,780,0,81.7,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5475.0,128.4,129.8,2.65,2.85,0.935,-0.064,0.001,17,0,0.001,954,0,97.1,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5480.0,123.7,125.2,2.95,3.1,0.929,-0.07,0.002,48,0,0.002,1281,0,265.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5485.0,119.0,120.4,3.2,3.4,0.922,-0.077,0.002,52,0,0.002,852,0,180.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5490.0,114.3,115.9,3.5,3.7,0.916,-0.083,0.002,95,0,0.002,834,0,185.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5495.0,109.7,111.1,3.9,4.2,0.907,-0.092,0.002,66,0,0.002,783,0,169.79999999999998,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5500.0,105.1,106.5,4.3,4.5,0.897,-0.102,0.002,326,0,0.002,6195,0,1304.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5505.0,100.5,102.0,4.7,5.0,0.889,-0.11,0.002,70,0,0.002,1255,0,265.00000000000006,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5510.0,96.0,97.5,5.2,5.5,0.879,-0.12,0.002,101,0,0.002,1146,0,249.40000000000003,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5515.0,91.6,93.0,5.8,6.1,0.868,-0.131,0.003,250,0,0.003,1071,0,396.3,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5520.0,87.2,88.6,6.4,6.7,0.856,-0.143,0.003,135,0,0.003,1383,0,455.4,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5525.0,82.8,84.3,7.1,7.3,0.842,-0.157,0.003,192,0,0.003,1391,0,474.9,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5530.0,78.5,80.0,7.8,8.1,0.829,-0.17,0.003,212,0,0.003,1216,0,428.4,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5535.0,74.3,75.9,8.6,8.9,0.814,-0.184,0.003,180,0,0.003,712,0,267.6,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5540.0,70.2,71.6,9.4,9.7,0.799,-0.2,0.003,172,0,0.003,2161,0,699.9000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5545.0,66.1,67.5,10.4,10.7,0.782,-0.217,0.004,175,0,0.004,1323,0,599.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5550.0,62.1,63.7,11.4,11.7,0.765,-0.234,0.004,1190,0,0.004,5161,0,2540.4000000000005,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5555.0,58.2,59.6,12.5,12.8,0.747,-0.252,0.004,890,0,0.004,615,0,602.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5560.0,54.8,55.5,13.6,14.0,0.727,-0.272,0.004,383,0,0.004,1070,0,581.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5565.0,51.1,51.8,14.9,15.3,0.707,-0.292,0.004,274,0,0.004,461,0,294.00000000000006,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5570.0,47.5,48.1,16.3,16.6,0.686,-0.313,0.005,388,0,0.005,1251,0,819.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5575.0,44.0,44.6,17.8,18.1,0.663,-0.336,0.005,392,0,0.005,996,0,694.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5580.0,40.6,41.2,19.4,19.7,0.64,-0.359,0.005,402,0,0.005,1019,0,710.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5585.0,37.4,37.9,21.1,21.5,0.616,-0.383,0.005,745,0,0.005,957,0,851.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5590.0,34.2,34.8,22.9,23.3,0.591,-0.408,0.005,1026,0,0.005,910,0,968.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5595.0,31.2,31.7,24.9,25.3,0.565,-0.434,0.005,563,0,0.005,406,0,484.50000000000006,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5600.0,28.4,28.9,27.0,27.5,0.539,-0.46,0.005,7157,0,0.005,8561,0,7859.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5605.0,25.6,26.1,29.3,29.7,0.513,-0.486,0.006,999,0,0.006,588,0,952.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5610.0,23.1,23.5,31.9,32.2,0.482,-0.517,0.006,1370,0,0.006,571,0,1164.6,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5615.0,20.7,21.1,34.3,34.7,0.451,-0.548,0.006,1028,0,0.006,321,0,809.4,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5620.0,18.4,18.8,37.0,37.5,0.42,-0.579,0.006,963,0,0.006,503,0,879.6000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5625.0,16.3,16.7,39.9,40.4,0.389,-0.61,0.006,1636,0,0.006,386,0,1213.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5630.0,14.3,14.7,42.9,43.5,0.358,-0.641,0.006,1702,0,0.006,431,0,1279.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5635.0,12.5,12.9,46.1,46.7,0.328,-0.671,0.006,1131,0,0.006,199,0,798.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5640.0,10.9,11.3,49.4,50.0,0.298,-0.701,0.006,1644,0,0.006,408,0,1231.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5645.0,9.4,9.8,52.6,53.8,0.27,-0.729,0.005,1669,0,0.005,275,0,972.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5650.0,8.1,8.4,56.6,57.3,0.242,-0.757,0.005,2321,0,0.005,830,0,1575.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5655.0,6.9,7.2,60.1,61.4,0.215,-0.784,0.005,1052,0,0.005,157,0,604.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5660.0,5.9,6.2,64.2,65.2,0.191,-0.808,0.005,1280,0,0.005,503,0,891.5000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5665.0,5.0,5.3,68.2,69.3,0.167,-0.832,0.004,930,0,0.004,133,0,425.2000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5670.0,4.2,4.5,72.4,73.5,0.147,-0.852,0.004,1485,0,0.004,198,0,673.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5675.0,3.5,3.8,76.7,77.8,0.128,-0.871,0.004,1780,0,0.004,639,0,967.6,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5680.0,2.95,3.1,81.1,82.2,0.111,-0.888,0.003,1060,0,0.003,136,0,358.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5685.0,2.4,2.6,85.6,86.7,0.095,-0.904,0.003,1376,0,0.003,301,0,503.1000000000001,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5690.0,2.0,2.15,90.2,91.4,0.08,-0.919,0.003,1766,0,0.003,307,0,621.9,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5695.0,1.65,1.8,94.8,95.9,0.068,-0.931,0.002,969,0,0.002,258,0,245.4,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5700.0,1.45,1.5,99.5,100.6,0.058,-0.941,0.002,3047,0,0.002,1227,0,854.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5705.0,1.1,1.25,104.3,105.5,0.048,-0.951,0.002,1284,0,0.002,170,0,290.8,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5710.0,0.9,1.05,109.0,110.3,0.04,-0.959,0.001,777,0,0.001,245,0,102.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5715.0,0.7,0.85,113.9,115.1,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5720.0,0.55,0.7,118.7,120.0,0.03,-0.969,0.001,1254,0,0.001,292,0,154.6,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5725.0,0.45,0.6,123.6,124.7,0.023,-0.976,0.001,1980,0,0.001,179,0,215.9,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5730.0,0.45,0.5,128.5,129.6,0.02,-0.979,0.001,966,0,0.001,149,0,111.5,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5735.0,0.3,0.4,133.5,134.7,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5740.0,0.25,0.35,138.4,139.6,0.014,-0.985,0.001,577,0,0.001,204,0,78.1,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5745.0,0.2,0.3,143.4,144.6,0.012,-0.987,0.001,470,0,0.001,72,0,54.2,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5750.0,0.15,0.2,148.2,149.4,0.009,-0.99,0.0,1925,0,0.0,785,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5755.0,0.1,0.25,153.3,154.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5760.0,0.1,0.2,158.3,159.5,0.006,-0.993,0.0,634,0,0.0,298,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5765.0,0.1,0.2,163.2,164.3,0.006,-0.993,0.0,438,0,0.0,118,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5770.0,0.05,0.15,168.2,169.3,0.004,-0.995,0.0,2519,0,0.0,138,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5775.0,0.05,0.15,173.2,174.4,0.004,-0.995,0.0,3266,0,0.0,327,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5780.0,0.05,0.1,178.2,179.4,0.004,-0.995,0.0,1904,0,0.0,89,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5785.0,0.05,0.1,178.1,190.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5790.0,0.0,0.1,182.1,194.9,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5795.0,0.0,0.1,188.4,200.5,0.003,-0.996,0.0,407,0,0.0,48,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5800.0,0.0,0.1,198.2,199.4,0.003,-0.995,0.0,8370,0,0.0,7713,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5805.0,0.0,0.1,198.1,210.5,0.003,-0.996,0.0,465,0,0.0,23,0,0.0,42717.99999999999]
["2025-04-01T09:29:35.000000000",5611.85,5810.0,0.0,0.05,202.7,214.8,0.003,-0.996,0.0,280,0,0.0,38,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5415.0,181.3,193.9,1.05,1.2,0.974,-0.025,0.001,4,0,0.001,3508,0,351.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5420.0,176.3,189.0,1.1,1.25,0.972,-0.027,0.001,0,0,0.001,420,0,42.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5425.0,170.6,183.2,1.3,1.35,0.97,-0.029,0.001,1,0,0.001,5100,0,510.1000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5430.0,166.5,178.6,1.3,1.45,0.968,-0.031,0.001,9,0,0.001,777,0,78.60000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5435.0,161.7,173.8,1.35,1.5,0.966,-0.033,0.001,2,0,0.001,403,0,40.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5440.0,156.7,169.3,1.45,1.6,0.963,-0.036,0.001,641,0,0.001,458,0,109.9,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5445.0,151.8,164.4,1.6,1.75,0.961,-0.038,0.001,1,0,0.001,1011,0,101.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5450.0,146.9,159.5,1.7,1.9,0.957,-0.042,0.001,653,0,0.001,4414,0,506.7000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5455.0,142.1,154.8,1.85,2.05,0.954,-0.045,0.001,6,0,0.001,500,0,50.6,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5460.0,137.4,149.8,2.0,2.2,0.95,-0.049,0.001,7,0,0.001,548,0,55.50000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5465.0,132.8,145.0,2.2,2.4,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5470.0,133.1,134.6,2.4,2.6,0.94,-0.059,0.001,37,0,0.001,780,0,81.7,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5475.0,128.4,129.8,2.65,2.85,0.935,-0.064,0.001,17,0,0.001,954,0,97.1,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5480.0,123.7,125.2,2.95,3.1,0.929,-0.07,0.002,48,0,0.002,1281,0,265.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5485.0,119.0,120.4,3.2,3.4,0.922,-0.077,0.002,52,0,0.002,852,0,180.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5490.0,114.3,115.9,3.5,3.7,0.916,-0.083,0.002,95,0,0.002,834,0,185.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5495.0,109.7,111.1,3.9,4.2,0.907,-0.092,0.002,66,0,0.002,783,0,169.79999999999998,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5500.0,105.1,106.5,4.3,4.5,0.897,-0.102,0.002,326,0,0.002,6195,0,1304.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5505.0,100.5,102.0,4.7,5.0,0.889,-0.11,0.002,70,0,0.002,1255,0,265.00000000000006,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5510.0,96.0,97.5,5.2,5.5,0.879,-0.12,0.002,101,0,0.002,1146,0,249.40000000000003,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5515.0,91.6,93.0,5.8,6.1,0.868,-0.131,0.003,250,0,0.003,1071,0,396.3,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5520.0,87.2,88.6,6.4,6.7,0.856,-0.143,0.003,135,0,0.003,1383,0,455.4,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5525.0,82.8,84.3,7.1,7.3,0.842,-0.157,0.003,192,0,0.003,1391,0,474.9,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5530.0,78.5,80.0,7.8,8.1,0.829,-0.17,0.003,212,0,0.003,1216,0,428.4,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5535.0,74.3,75.9,8.6,8.9,0.814,-0.184,0.003,180,0,0.003,712,0,267.6,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5540.0,70.2,71.6,9.4,9.7,0.799,-0.2,0.003,172,0,0.003,2161,0,699.9000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5545.0,66.1,67.5,10.4,10.7,0.782,-0.217,0.004,175,0,0.004,1323,0,599.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5550.0,62.1,63.7,11.4,11.7,0.765,-0.234,0.004,1190,0,0.004,5161,0,2540.4000000000005,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5555.0,58.2,59.6,12.5,12.8,0.747,-0.252,0.004,890,0,0.004,615,0,602.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5560.0,54.8,55.5,13.6,14.0,0.727,-0.272,0.004,383,0,0.004,1070,0,581.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5565.0,51.1,51.8,14.9,15.3,0.707,-0.292,0.004,274,0,0.004,461,0,294.00000000000006,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5570.0,47.5,48.1,16.3,16.6,0.686,-0.313,0.005,388,0,0.005,1251,0,819.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5575.0,44.0,44.6,17.8,18.1,0.663,-0.336,0.005,392,0,0.005,996,0,694.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5580.0,40.6,41.2,19.4,19.7,0.64,-0.359,0.005,402,0,0.005,1019,0,710.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5585.0,37.4,37.9,21.1,21.5,0.616,-0.383,0.005,745,0,0.005,957,0,851.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5590.0,34.2,34.8,22.9,23.3,0.591,-0.408,0.005,1026,0,0.005,910,0,968.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5595.0,31.2,31.7,24.9,25.3,0.565,-0.434,0.005,563,0,0.005,406,0,484.50000000000006,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5600.0,28.4,28.9,27.0,27.5,0.539,-0.46,0.005,7157,0,0.005,8561,0,7859.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5605.0,25.6,26.1,29.3,29.7,0.513,-0.486,0.006,999,0,0.006,588,0,952.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5610.0,23.1,23.5,31.9,32.2,0.482,-0.517,0.006,1370,0,0.006,571,0,1164.6,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5615.0,20.7,21.1,34.3,34.7,0.451,-0.548,0.006,1028,0,0.006,321,0,809.4,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5620.0,18.4,18.8,37.0,37.5,0.42,-0.579,0.006,963,0,0.006,503,0,879.6000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5625.0,16.3,16.7,39.9,40.4,0.389,-0.61,0.006,1636,0,0.006,386,0,1213.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5630.0,14.3,14.7,42.9,43.5,0.358,-0.641,0.006,1702,0,0.006,431,0,1279.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5635.0,12.5,12.9,46.1,46.7,0.328,-0.671,0.006,1131,0,0.006,199,0,798.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5640.0,10.9,11.3,49.4,50.0,0.298,-0.701,0.006,1644,0,0.006,408,0,1231.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5645.0,9.4,9.8,52.6,53.8,0.27,-0.729,0.005,1669,0,0.005,275,0,972.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5650.0,8.1,8.4,56.6,57.3,0.242,-0.757,0.005,2321,0,0.005,830,0,1575.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5655.0,6.9,7.2,60.1,61.4,0.215,-0.784,0.005,1052,0,0.005,157,0,604.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5660.0,5.9,6.2,64.2,65.2,0.191,-0.808,0.005,1280,0,0.005,503,0,891.5000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5665.0,5.0,5.3,68.2,69.3,0.167,-0.832,0.004,930,0,0.004,133,0,425.2000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5670.0,4.2,4.5,72.4,73.5,0.147,-0.852,0.004,1485,0,0.004,198,0,673.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5675.0,3.5,3.8,76.7,77.8,0.128,-0.871,0.004,1780,0,0.004,639,0,967.6,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5680.0,2.95,3.1,81.1,82.2,0.111,-0.888,0.003,1060,0,0.003,136,0,358.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5685.0,2.4,2.6,85.6,86.7,0.095,-0.904,0.003,1376,0,0.003,301,0,503.1000000000001,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5690.0,2.0,2.15,90.2,91.4,0.08,-0.919,0.003,1766,0,0.003,307,0,621.9,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5695.0,1.65,1.8,94.8,95.9,0.068,-0.931,0.002,969,0,0.002,258,0,245.4,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5700.0,1.45,1.5,99.5,100.6,0.058,-0.941,0.002,3047,0,0.002,1227,0,854.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5705.0,1.1,1.25,104.3,105.5,0.048,-0.951,0.002,1284,0,0.002,170,0,290.8,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5710.0,0.9,1.05,109.0,110.3,0.04,-0.959,0.001,777,0,0.001,245,0,102.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5715.0,0.7,0.85,113.9,115.1,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5720.0,0.55,0.7,118.7,120.0,0.03,-0.969,0.001,1254,0,0.001,292,0,154.6,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5725.0,0.45,0.6,123.6,124.7,0.023,-0.976,0.001,1980,0,0.001,179,0,215.9,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5730.0,0.45,0.5,128.5,129.6,0.02,-0.979,0.001,966,0,0.001,149,0,111.5,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5735.0,0.3,0.4,133.5,134.7,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5740.0,0.25,0.35,138.4,139.6,0.014,-0.985,0.001,577,0,0.001,204,0,78.1,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5745.0,0.2,0.3,143.4,144.6,0.012,-0.987,0.001,470,0,0.001,72,0,54.2,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5750.0,0.15,0.2,148.2,149.4,0.009,-0.99,0.0,1925,0,0.0,785,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5755.0,0.1,0.25,153.3,154.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5760.0,0.1,0.2,158.3,159.5,0.006,-0.993,0.0,634,0,0.0,298,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5765.0,0.1,0.2,163.2,164.3,0.006,-0.993,0.0,438,0,0.0,118,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5770.0,0.05,0.15,168.2,169.3,0.004,-0.995,0.0,2519,0,0.0,138,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5775.0,0.05,0.15,173.2,174.4,0.004,-0.995,0.0,3266,0,0.0,327,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5780.0,0.05,0.1,178.2,179.4,0.004,-0.995,0.0,1904,0,0.0,89,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5785.0,0.05,0.1,178.1,190.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5790.0,0.0,0.1,182.1,194.9,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5795.0,0.0,0.1,188.4,200.5,0.003,-0.996,0.0,407,0,0.0,48,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5800.0,0.0,0.1,198.2,199.4,0.003,-0.995,0.0,8370,0,0.0,7713,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5805.0,0.0,0.1,198.1,210.5,0.003,-0.996,0.0,465,0,0.0,23,0,0.0,42717.99999999999]
["2025-04-01T09:29:46.000000000",5611.85,5810.0,0.0,0.05,202.7,214.8,0.003,-0.996,0.0,280,0,0.0,38,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5415.0,181.3,193.9,1.05,1.2,0.974,-0.025,0.001,4,0,0.001,3508,0,351.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5420.0,176.3,189.0,1.1,1.25,0.972,-0.027,0.001,0,0,0.001,420,0,42.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5425.0,170.6,183.2,1.3,1.35,0.97,-0.029,0.001,1,0,0.001,5100,0,510.1000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5430.0,166.5,178.6,1.3,1.45,0.968,-0.031,0.001,9,0,0.001,777,0,78.60000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5435.0,161.7,173.8,1.35,1.5,0.966,-0.033,0.001,2,0,0.001,403,0,40.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5440.0,156.7,169.3,1.45,1.6,0.963,-0.036,0.001,641,0,0.001,458,0,109.9,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5445.0,151.8,164.4,1.6,1.75,0.961,-0.038,0.001,1,0,0.001,1011,0,101.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5450.0,146.9,159.5,1.7,1.9,0.957,-0.042,0.001,653,0,0.001,4414,0,506.7000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5455.0,142.1,154.8,1.85,2.05,0.954,-0.045,0.001,6,0,0.001,500,0,50.6,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5460.0,137.4,149.8,2.0,2.2,0.95,-0.049,0.001,7,0,0.001,548,0,55.50000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5465.0,132.8,145.0,2.2,2.4,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5470.0,133.1,134.6,2.4,2.6,0.94,-0.059,0.001,37,0,0.001,780,0,81.7,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5475.0,128.4,129.8,2.65,2.85,0.935,-0.064,0.001,17,0,0.001,954,0,97.1,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5480.0,123.7,125.2,2.95,3.1,0.929,-0.07,0.002,48,0,0.002,1281,0,265.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5485.0,119.0,120.4,3.2,3.4,0.922,-0.077,0.002,52,0,0.002,852,0,180.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5490.0,114.3,115.9,3.5,3.7,0.916,-0.083,0.002,95,0,0.002,834,0,185.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5495.0,109.7,111.1,3.9,4.2,0.907,-0.092,0.002,66,0,0.002,783,0,169.79999999999998,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5500.0,105.1,106.5,4.3,4.5,0.897,-0.102,0.002,326,0,0.002,6195,0,1304.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5505.0,100.5,102.0,4.7,5.0,0.889,-0.11,0.002,70,0,0.002,1255,0,265.00000000000006,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5510.0,96.0,97.5,5.2,5.5,0.879,-0.12,0.002,101,0,0.002,1146,0,249.40000000000003,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5515.0,91.6,93.0,5.8,6.1,0.868,-0.131,0.003,250,0,0.003,1071,0,396.3,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5520.0,87.2,88.6,6.4,6.7,0.856,-0.143,0.003,135,0,0.003,1383,0,455.4,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5525.0,82.8,84.3,7.1,7.3,0.842,-0.157,0.003,192,0,0.003,1391,0,474.9,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5530.0,78.5,80.0,7.8,8.1,0.829,-0.17,0.003,212,0,0.003,1216,0,428.4,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5535.0,74.3,75.9,8.6,8.9,0.814,-0.184,0.003,180,0,0.003,712,0,267.6,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5540.0,70.2,71.6,9.4,9.7,0.799,-0.2,0.003,172,0,0.003,2161,0,699.9000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5545.0,66.1,67.5,10.4,10.7,0.782,-0.217,0.004,175,0,0.004,1323,0,599.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5550.0,62.1,63.7,11.4,11.7,0.765,-0.234,0.004,1190,0,0.004,5161,0,2540.4000000000005,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5555.0,58.2,59.6,12.5,12.8,0.747,-0.252,0.004,890,0,0.004,615,0,602.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5560.0,54.8,55.5,13.6,14.0,0.727,-0.272,0.004,383,0,0.004,1070,0,581.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5565.0,51.1,51.8,14.9,15.3,0.707,-0.292,0.004,274,0,0.004,461,0,294.00000000000006,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5570.0,47.5,48.1,16.3,16.6,0.686,-0.313,0.005,388,0,0.005,1251,0,819.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5575.0,44.0,44.6,17.8,18.1,0.663,-0.336,0.005,392,0,0.005,996,0,694.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5580.0,40.6,41.2,19.4,19.7,0.64,-0.359,0.005,402,0,0.005,1019,0,710.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5585.0,37.4,37.9,21.1,21.5,0.616,-0.383,0.005,745,0,0.005,957,0,851.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5590.0,34.2,34.8,22.9,23.3,0.591,-0.408,0.005,1026,0,0.005,910,0,968.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5595.0,31.2,31.7,24.9,25.3,0.565,-0.434,0.005,563,0,0.005,406,0,484.50000000000006,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5600.0,28.4,28.9,27.0,27.5,0.539,-0.46,0.005,7157,0,0.005,8561,0,7859.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5605.0,25.6,26.1,29.3,29.7,0.513,-0.486,0.006,999,0,0.006,588,0,952.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5610.0,23.1,23.5,31.9,32.2,0.482,-0.517,0.006,1370,0,0.006,571,0,1164.6,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5615.0,20.7,21.1,34.3,34.7,0.451,-0.548,0.006,1028,0,0.006,321,0,809.4,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5620.0,18.4,18.8,37.0,37.5,0.42,-0.579,0.006,963,0,0.006,503,0,879.6000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5625.0,16.3,16.7,39.9,40.4,0.389,-0.61,0.006,1636,0,0.006,386,0,1213.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5630.0,14.3,14.7,42.9,43.5,0.358,-0.641,0.006,1702,0,0.006,431,0,1279.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5635.0,12.5,12.9,46.1,46.7,0.328,-0.671,0.006,1131,0,0.006,199,0,798.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5640.0,10.9,11.3,49.4,50.0,0.298,-0.701,0.006,1644,0,0.006,408,0,1231.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5645.0,9.4,9.8,52.6,53.8,0.27,-0.729,0.005,1669,0,0.005,275,0,972.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5650.0,8.1,8.4,56.6,57.3,0.242,-0.757,0.005,2321,0,0.005,830,0,1575.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5655.0,6.9,7.2,60.1,61.4,0.215,-0.784,0.005,1052,0,0.005,157,0,604.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5660.0,5.9,6.2,64.2,65.2,0.191,-0.808,0.005,1280,0,0.005,503,0,891.5000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5665.0,5.0,5.3,68.2,69.3,0.167,-0.832,0.004,930,0,0.004,133,0,425.2000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5670.0,4.2,4.5,72.4,73.5,0.147,-0.852,0.004,1485,0,0.004,198,0,673.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5675.0,3.5,3.8,76.7,77.8,0.128,-0.871,0.004,1780,0,0.004,639,0,967.6,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5680.0,2.95,3.1,81.1,82.2,0.111,-0.888,0.003,1060,0,0.003,136,0,358.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5685.0,2.4,2.6,85.6,86.7,0.095,-0.904,0.003,1376,0,0.003,301,0,503.1000000000001,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5690.0,2.0,2.15,90.2,91.4,0.08,-0.919,0.003,1766,0,0.003,307,0,621.9,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5695.0,1.65,1.8,94.8,95.9,0.068,-0.931,0.002,969,0,0.002,258,0,245.4,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5700.0,1.45,1.5,99.5,100.6,0.058,-0.941,0.002,3047,0,0.002,1227,0,854.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5705.0,1.1,1.25,104.3,105.5,0.048,-0.951,0.002,1284,0,0.002,170,0,290.8,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5710.0,0.9,1.05,109.0,110.3,0.04,-0.959,0.001,777,0,0.001,245,0,102.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5715.0,0.7,0.85,113.9,115.1,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5720.0,0.55,0.7,118.7,120.0,0.03,-0.969,0.001,1254,0,0.001,292,0,154.6,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5725.0,0.45,0.6,123.6,124.7,0.023,-0.976,0.001,1980,0,0.001,179,0,215.9,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5730.0,0.45,0.5,128.5,129.6,0.02,-0.979,0.001,966,0,0.001,149,0,111.5,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5735.0,0.3,0.4,133.5,134.7,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5740.0,0.25,0.35,138.4,139.6,0.014,-0.985,0.001,577,0,0.001,204,0,78.1,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5745.0,0.2,0.3,143.4,144.6,0.012,-0.987,0.001,470,0,0.001,72,0,54.2,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5750.0,0.15,0.2,148.2,149.4,0.009,-0.99,0.0,1925,0,0.0,785,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5755.0,0.1,0.25,153.3,154.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5760.0,0.1,0.2,158.3,159.5,0.006,-0.993,0.0,634,0,0.0,298,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5765.0,0.1,0.2,163.2,164.3,0.006,-0.993,0.0,438,0,0.0,118,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5770.0,0.05,0.15,168.2,169.3,0.004,-0.995,0.0,2519,0,0.0,138,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5775.0,0.05,0.15,173.2,174.4,0.004,-0.995,0.0,3266,0,0.0,327,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5780.0,0.05,0.1,178.2,179.4,0.004,-0.995,0.0,1904,0,0.0,89,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5785.0,0.05,0.1,178.1,190.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5790.0,0.0,0.1,182.1,194.9,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5795.0,0.0,0.1,188.4,200.5,0.003,-0.996,0.0,407,0,0.0,48,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5800.0,0.0,0.1,198.2,199.4,0.003,-0.995,0.0,8370,0,0.0,7713,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5805.0,0.0,0.1,198.1,210.5,0.003,-0.996,0.0,465,0,0.0,23,0,0.0,42717.99999999999]
["2025-04-01T09:29:57.000000000",5611.85,5810.0,0.0,0.05,202.7,214.8,0.003,-0.996,0.0,280,0,0.0,38,0,0.0,42717.99999999999]
["2025-04-01T09:30:08.000000000",5593.35,5395.0,194.8,200.7,0.1,0.2,0.979,-0.02,0.0,4,0,0.0,477,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5400.0,189.8,195.8,0.15,0.2,0.977,-0.022,0.0,6,0,0.0,7108,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5405.0,184.8,190.8,0.15,0.25,0.976,-0.023,0.001,5,0,0.001,1052,1,105.7,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5410.0,179.9,185.8,0.2,0.25,0.975,-0.024,0.001,26,0,0.001,985,11,101.1,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5415.0,174.9,180.9,0.25,0.3,0.974,-0.025,0.001,4,0,0.001,3508,12,351.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5420.0,170.0,175.9,0.3,0.35,0.972,-0.027,0.001,0,0,0.001,420,68,42.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5425.0,165.0,171.0,0.35,0.4,0.97,-0.029,0.001,1,0,0.001,5100,63,510.1000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5430.0,160.0,166.0,0.4,0.45,0.968,-0.031,0.001,9,0,0.001,777,14,78.60000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5435.0,155.9,158.6,0.45,0.55,0.966,-0.033,0.001,2,0,0.001,403,2,40.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5440.0,152.0,153.7,0.55,0.65,0.963,-0.036,0.001,641,0,0.001,458,18,109.9,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5445.0,147.1,148.7,0.65,0.7,0.961,-0.038,0.001,1,0,0.001,1011,2,101.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5450.0,142.2,143.9,0.75,0.85,0.957,-0.042,0.001,653,0,0.001,4414,24,506.7000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5455.0,137.3,139.0,0.9,0.95,0.954,-0.045,0.001,6,0,0.001,500,41,50.6,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5460.0,132.4,134.1,1.05,1.1,0.95,-0.049,0.001,7,0,0.001,548,23,55.50000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5465.0,127.6,129.3,1.2,1.3,0.945,-0.054,0.001,19,0,0.001,1205,0,122.4,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5470.0,122.8,124.5,1.4,1.45,0.94,-0.059,0.001,37,0,0.001,780,54,81.7,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5475.0,118.0,119.7,1.6,1.7,0.935,-0.064,0.001,17,0,0.001,954,5,97.1,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5480.0,113.2,114.9,1.85,1.95,0.929,-0.07,0.002,48,0,0.002,1281,11,265.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5485.0,108.5,110.2,2.15,2.25,0.922,-0.077,0.002,52,0,0.002,852,4,180.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5490.0,103.8,105.5,2.45,2.55,0.916,-0.083,0.002,95,0,0.002,834,3,185.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5495.0,99.2,100.9,2.8,2.9,0.907,-0.092,0.002,66,0,0.002,783,15,169.79999999999998,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5500.0,94.5,96.3,3.2,3.3,0.897,-0.102,0.002,326,1,0.002,6195,37,1304.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5505.0,89.3,91.7,3.6,3.8,0.889,-0.11,0.002,70,0,0.002,1255,5,265.00000000000006,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5510.0,84.8,87.2,4.1,4.3,0.879,-0.12,0.002,101,0,0.002,1146,8,249.40000000000003,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5515.0,80.4,82.8,4.6,4.8,0.868,-0.131,0.003,250,0,0.003,1071,15,396.3,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5520.0,76.0,78.4,5.2,5.4,0.856,-0.143,0.003,135,0,0.003,1383,54,455.4,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5525.0,71.7,74.0,5.9,6.1,0.842,-0.157,0.003,192,0,0.003,1391,47,474.9,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5530.0,68.8,69.8,6.6,6.8,0.829,-0.17,0.003,212,0,0.003,1216,7,428.4,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5535.0,64.7,65.5,7.5,7.7,0.814,-0.184,0.003,180,0,0.003,712,2,267.6,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5540.0,60.6,61.4,8.4,8.6,0.799,-0.2,0.003,172,1,0.003,2161,17,699.9000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5545.0,56.6,57.4,9.4,9.5,0.782,-0.217,0.004,175,0,0.004,1323,12,599.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5550.0,52.7,53.5,10.4,10.7,0.765,-0.234,0.004,1190,2,0.004,5161,13,2540.4000000000005,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5555.0,48.9,49.6,11.6,11.8,0.747,-0.252,0.004,890,1,0.004,615,4,602.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5560.0,45.2,45.6,12.9,13.1,0.727,-0.272,0.004,383,6,0.004,1070,11,581.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5565.0,41.7,42.0,14.4,14.6,0.707,-0.292,0.004,274,1,0.004,461,13,294.00000000000006,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5570.0,38.2,38.6,15.9,16.1,0.686,-0.313,0.005,388,2,0.005,1251,229,819.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5575.0,34.9,35.3,17.6,17.8,0.663,-0.336,0.005,392,0,0.005,996,9,694.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5580.0,31.7,32.1,19.4,19.6,0.64,-0.359,0.005,402,8,0.005,1019,211,710.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5585.0,28.7,29.0,21.3,21.6,0.616,-0.383,0.005,745,3,0.005,957,8,851.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5590.0,25.8,26.1,23.4,23.7,0.591,-0.408,0.005,1026,1,0.005,910,8,968.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5595.0,23.1,23.4,25.7,26.0,0.565,-0.434,0.005,563,2,0.005,406,2,484.50000000000006,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5600.0,20.5,20.8,28.1,28.4,0.539,-0.46,0.005,7157,26,0.005,8561,10,7859.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5605.0,18.1,18.4,30.7,31.0,0.513,-0.486,0.006,999,26,0.006,588,1,952.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5610.0,15.9,16.1,33.4,33.8,0.482,-0.517,0.006,1370,17,0.006,571,26,1164.6,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5615.0,13.9,14.1,36.4,36.8,0.451,-0.548,0.006,1028,16,0.006,321,1,809.4,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5620.0,12.0,12.2,39.5,39.9,0.42,-0.579,0.006,963,227,0.006,503,5,879.6000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5625.0,10.4,10.5,42.5,43.3,0.389,-0.61,0.006,1636,16,0.006,386,11,1213.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5630.0,8.8,9.0,45.9,46.8,0.358,-0.641,0.006,1702,10,0.006,431,7,1279.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5635.0,7.4,7.6,49.6,50.4,0.328,-0.671,0.006,1131,12,0.006,199,6,798.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5640.0,6.2,6.4,53.4,55.6,0.298,-0.701,0.006,1644,29,0.006,408,0,1231.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5645.0,5.2,5.3,57.3,59.6,0.27,-0.729,0.005,1669,223,0.005,275,0,972.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5650.0,4.2,4.4,61.4,63.7,0.242,-0.757,0.005,2321,25,0.005,830,5,1575.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5655.0,3.5,3.6,65.6,67.9,0.215,-0.784,0.005,1052,21,0.005,157,0,604.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5660.0,2.85,2.95,69.9,72.3,0.191,-0.808,0.005,1280,7,0.005,503,0,891.5000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5665.0,2.25,2.4,74.4,76.7,0.167,-0.832,0.004,930,45,0.004,133,0,425.2000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5670.0,1.8,1.9,78.9,81.2,0.147,-0.852,0.004,1485,57,0.004,198,0,673.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5675.0,1.45,1.5,83.5,85.9,0.128,-0.871,0.004,1780,55,0.004,639,0,967.6,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5680.0,1.1,1.15,88.2,89.9,0.111,-0.888,0.003,1060,40,0.003,136,0,358.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5685.0,0.85,0.95,93.0,94.6,0.095,-0.904,0.003,1376,12,0.003,301,1,503.1000000000001,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5690.0,0.65,0.75,97.8,99.4,0.08,-0.919,0.003,1766,5,0.003,307,0,621.9,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5695.0,0.5,0.6,102.6,104.3,0.068,-0.931,0.002,969,7,0.002,258,2,245.4,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5700.0,0.45,0.5,107.5,109.1,0.058,-0.941,0.002,3047,42,0.002,1227,5,854.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5705.0,0.3,0.4,112.4,114.0,0.048,-0.951,0.002,1284,7,0.002,170,0,290.8,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5710.0,0.25,0.3,117.3,119.0,0.04,-0.959,0.001,777,5,0.001,245,10,102.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5715.0,0.2,0.25,122.3,123.9,0.035,-0.964,0.001,850,0,0.001,175,0,102.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5720.0,0.15,0.2,127.2,128.9,0.03,-0.969,0.001,1254,10,0.001,292,0,154.6,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5725.0,0.1,0.15,132.2,133.8,0.023,-0.976,0.001,1980,6,0.001,179,11,215.9,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5730.0,0.1,0.15,137.2,138.8,0.02,-0.979,0.001,966,2,0.001,149,0,111.5,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5735.0,0.1,0.15,142.2,143.8,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5740.0,0.1,0.15,147.1,149.8,0.014,-0.985,0.001,577,0,0.001,204,5,78.1,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5745.0,0.05,0.1,152.1,154.8,0.012,-0.987,0.001,470,1,0.001,72,0,54.2,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5750.0,0.05,0.1,157.1,159.7,0.009,-0.99,0.0,1925,21,0.0,785,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5755.0,0.05,0.1,162.1,165.1,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5760.0,0.05,0.1,167.1,170.6,0.006,-0.993,0.0,634,0,0.0,298,1,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5765.0,0.05,0.1,172.1,174.7,0.006,-0.993,0.0,438,26,0.0,118,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5770.0,0.05,0.1,177.1,179.6,0.004,-0.995,0.0,2519,2,0.0,138,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5775.0,0.0,0.05,182.1,184.7,0.004,-0.995,0.0,3266,23,0.0,327,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5780.0,0.0,0.05,187.1,189.7,0.004,-0.995,0.0,1904,10,0.0,89,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5785.0,0.05,0.1,189.4,195.5,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42924.8]
["2025-04-01T09:30:08.000000000",5593.35,5790.0,0.0,0.05,194.4,200.5,0.004,-0.995,0.0,670,0,0.0,40,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5395.0,193.6,195.0,0.15,0.2,0.979,-0.02,0.0,4,0,0.0,477,2,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5400.0,188.3,190.2,0.15,0.2,0.977,-0.022,0.0,6,0,0.0,7108,8,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5405.0,183.3,185.0,0.2,0.25,0.976,-0.023,0.001,5,0,0.001,1052,1,105.7,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5410.0,178.7,180.1,0.25,0.3,0.975,-0.024,0.001,26,0,0.001,985,38,101.1,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5415.0,173.7,175.3,0.25,0.35,0.974,-0.025,0.001,4,0,0.001,3508,24,351.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5420.0,168.8,170.3,0.3,0.4,0.972,-0.027,0.001,0,0,0.001,420,189,42.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5425.0,163.8,165.2,0.35,0.45,0.97,-0.029,0.001,1,0,0.001,5100,63,510.1000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5430.0,159.7,160.4,0.45,0.5,0.968,-0.031,0.001,9,0,0.001,777,20,78.60000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5435.0,154.7,155.4,0.5,0.6,0.966,-0.033,0.001,2,0,0.001,403,3,40.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5440.0,149.8,150.6,0.6,0.7,0.963,-0.036,0.001,641,0,0.001,458,137,109.9,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5445.0,144.9,145.6,0.7,0.8,0.961,-0.038,0.001,1,0,0.001,1011,10,101.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5450.0,140.1,140.7,0.85,0.9,0.957,-0.042,0.001,653,0,0.001,4414,63,506.7000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5455.0,135.2,135.8,1.0,1.05,0.954,-0.045,0.001,6,0,0.001,500,96,50.6,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5460.0,130.5,131.0,1.15,1.25,0.95,-0.049,0.001,7,5,0.001,548,33,55.50000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5465.0,125.5,126.2,1.35,1.4,0.945,-0.054,0.001,19,0,0.001,1205,7,122.4,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5470.0,120.8,121.4,1.55,1.6,0.94,-0.059,0.001,37,0,0.001,780,59,81.7,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5475.0,116.0,116.6,1.8,1.9,0.935,-0.064,0.001,17,0,0.001,954,5,97.1,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5480.0,111.3,111.9,2.05,2.15,0.929,-0.07,0.002,48,0,0.002,1281,13,265.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5485.0,106.6,107.2,2.35,2.45,0.922,-0.077,0.002,52,0,0.002,852,6,180.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5490.0,101.9,102.5,2.7,2.8,0.916,-0.083,0.002,95,0,0.002,834,35,185.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5495.0,97.3,97.9,3.1,3.2,0.907,-0.092,0.002,66,0,0.002,783,21,169.79999999999998,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5500.0,92.7,93.3,3.5,3.6,0.897,-0.102,0.002,326,1,0.002,6195,82,1304.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5505.0,88.2,88.8,4.0,4.1,0.889,-0.11,0.002,70,1,0.002,1255,14,265.00000000000006,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5510.0,83.7,84.3,4.5,4.7,0.879,-0.12,0.002,101,0,0.002,1146,17,249.40000000000003,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5515.0,79.3,79.9,5.1,5.3,0.868,-0.131,0.003,250,1,0.003,1071,16,396.3,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5520.0,75.0,75.6,5.7,5.9,0.856,-0.143,0.003,135,1,0.003,1383,58,455.4,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5525.0,70.7,71.3,6.4,6.7,0.842,-0.157,0.003,192,1,0.003,1391,54,474.9,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5530.0,66.5,67.1,7.2,7.3,0.829,-0.17,0.003,212,0,0.003,1216,20,428.4,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5535.0,62.4,62.9,8.1,8.3,0.814,-0.184,0.003,180,0,0.003,712,4,267.6,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5540.0,58.5,58.9,9.1,9.3,0.799,-0.2,0.003,172,1,0.003,2161,28,699.9000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5545.0,54.4,55.0,10.1,10.4,0.782,-0.217,0.004,175,0,0.004,1323,62,599.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5550.0,50.7,51.1,11.3,11.5,0.765,-0.234,0.004,1190,2,0.004,5161,60,2540.4000000000005,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5555.0,46.9,47.4,12.6,12.8,0.747,-0.252,0.004,890,1,0.004,615,32,602.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5560.0,43.3,43.7,13.9,14.2,0.727,-0.272,0.004,383,13,0.004,1070,13,581.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5565.0,39.9,40.2,15.4,15.7,0.707,-0.292,0.004,274,1,0.004,461,15,294.00000000000006,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5570.0,36.5,36.8,17.0,17.3,0.686,-0.313,0.005,388,3,0.005,1251,232,819.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5575.0,33.2,33.5,18.8,19.0,0.663,-0.336,0.005,392,0,0.005,996,17,694.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5580.0,30.2,30.5,20.7,20.9,0.64,-0.359,0.005,402,13,0.005,1019,216,710.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5585.0,27.2,27.5,22.7,22.9,0.616,-0.383,0.005,745,4,0.005,957,10,851.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5590.0,24.4,24.7,24.9,25.2,0.591,-0.408,0.005,1026,8,0.005,910,13,968.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5595.0,21.8,22.1,27.3,27.6,0.565,-0.434,0.005,563,9,0.005,406,6,484.50000000000006,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5600.0,19.3,19.6,29.8,30.1,0.539,-0.46,0.005,7157,34,0.005,8561,21,7859.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5605.0,17.1,17.3,32.5,32.8,0.513,-0.486,0.006,999,30,0.006,588,3,952.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5610.0,14.9,15.1,35.3,35.7,0.482,-0.517,0.006,1370,45,0.006,571,27,1164.6,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5615.0,13.0,13.2,38.4,38.7,0.451,-0.548,0.006,1028,28,0.006,321,2,809.4,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5620.0,11.2,11.4,41.6,42.0,0.42,-0.579,0.006,963,243,0.006,503,5,879.6000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5625.0,9.5,9.8,44.9,45.4,0.389,-0.61,0.006,1636,23,0.006,386,11,1213.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5630.0,8.1,8.3,48.5,48.9,0.358,-0.641,0.006,1702,30,0.006,431,7,1279.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5635.0,6.8,7.0,52.2,52.6,0.328,-0.671,0.006,1131,18,0.006,199,12,798.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5640.0,5.7,5.9,56.0,56.5,0.298,-0.701,0.006,1644,41,0.006,408,1,1231.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5645.0,4.7,4.9,60.0,60.6,0.27,-0.729,0.005,1669,251,0.005,275,0,972.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5650.0,3.9,4.0,64.2,64.7,0.242,-0.757,0.005,2321,47,0.005,830,5,1575.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5655.0,3.1,3.3,68.4,69.0,0.215,-0.784,0.005,1052,62,0.005,157,0,604.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5660.0,2.55,2.65,72.8,73.4,0.191,-0.808,0.005,1280,12,0.005,503,0,891.5000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5665.0,2.05,2.15,77.3,77.9,0.167,-0.832,0.004,930,47,0.004,133,0,425.2000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5670.0,1.65,1.7,81.9,82.4,0.147,-0.852,0.004,1485,71,0.004,198,0,673.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5675.0,1.3,1.4,86.5,87.1,0.128,-0.871,0.004,1780,80,0.004,639,0,967.6,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5680.0,1.0,1.1,91.2,91.8,0.111,-0.888,0.003,1060,89,0.003,136,0,358.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5685.0,0.8,0.85,96.0,96.6,0.095,-0.904,0.003,1376,12,0.003,301,1,503.1000000000001,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5690.0,0.6,0.7,100.8,101.4,0.08,-0.919,0.003,1766,9,0.003,307,0,621.9,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5695.0,0.5,0.55,105.7,106.3,0.068,-0.931,0.002,969,9,0.002,258,2,245.4,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5700.0,0.35,0.45,110.6,111.2,0.058,-0.941,0.002,3047,88,0.002,1227,5,854.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5705.0,0.3,0.35,115.5,116.1,0.048,-0.951,0.002,1284,7,0.002,170,0,290.8,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5710.0,0.25,0.3,120.3,121.0,0.04,-0.959,0.001,777,15,0.001,245,10,102.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5715.0,0.2,0.25,125.4,126.0,0.035,-0.964,0.001,850,6,0.001,175,0,102.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5720.0,0.15,0.2,130.2,130.9,0.03,-0.969,0.001,1254,12,0.001,292,0,154.6,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5725.0,0.1,0.15,135.2,135.9,0.023,-0.976,0.001,1980,6,0.001,179,11,215.9,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5730.0,0.1,0.15,140.3,140.9,0.02,-0.979,0.001,966,3,0.001,149,0,111.5,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5735.0,0.1,0.15,145.1,145.9,0.016,-0.982,0.001,797,0,0.001,129,0,92.6,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5740.0,0.05,0.1,150.2,150.8,0.014,-0.985,0.001,577,18,0.001,204,5,78.1,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5745.0,0.05,0.1,155.1,155.8,0.012,-0.987,0.001,470,1,0.001,72,0,54.2,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5750.0,0.05,0.1,160.1,160.8,0.009,-0.99,0.0,1925,24,0.0,785,7,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5755.0,0.05,0.1,165.1,165.8,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5760.0,0.05,0.1,170.2,170.8,0.006,-0.993,0.0,634,0,0.0,298,8,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5765.0,0.05,0.1,175.0,175.8,0.006,-0.993,0.0,438,26,0.0,118,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5770.0,0.0,0.05,180.1,180.8,0.004,-0.995,0.0,2519,109,0.0,138,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5775.0,0.0,0.05,185.1,185.8,0.004,-0.995,0.0,3266,35,0.0,327,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5780.0,0.0,0.05,190.1,190.8,0.004,-0.995,0.0,1904,21,0.0,89,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5785.0,0.05,0.1,195.1,196.7,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42924.8]
["2025-04-01T09:30:20.000000000",5591.45,5790.0,0.0,0.05,200.0,201.9,0.004,-0.995,0.0,670,1,0.0,40,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5395.0,194.2,196.8,0.15,0.2,0.979,-0.02,0.0,4,0,0.0,477,2,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5400.0,189.2,192.3,0.15,0.2,0.977,-0.022,0.0,6,0,0.0,7108,11,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5405.0,184.2,187.3,0.2,0.25,0.976,-0.023,0.001,5,0,0.001,1052,1,105.7,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5410.0,179.1,181.5,0.2,0.3,0.975,-0.024,0.001,26,0,0.001,985,42,101.1,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5415.0,174.3,176.8,0.25,0.3,0.974,-0.025,0.001,4,0,0.001,3508,38,351.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5420.0,169.2,171.6,0.3,0.35,0.972,-0.027,0.001,0,0,0.001,420,225,42.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5425.0,164.4,166.9,0.35,0.45,0.97,-0.029,0.001,1,0,0.001,5100,105,510.1000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5430.0,160.2,161.0,0.4,0.5,0.968,-0.031,0.001,9,0,0.001,777,21,78.60000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5435.0,155.2,156.1,0.5,0.55,0.966,-0.033,0.001,2,0,0.001,403,3,40.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5440.0,150.3,151.2,0.6,0.65,0.963,-0.036,0.001,641,0,0.001,458,169,109.9,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5445.0,145.4,146.3,0.7,0.75,0.961,-0.038,0.001,1,0,0.001,1011,24,101.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5450.0,140.5,141.4,0.8,0.9,0.957,-0.042,0.001,653,0,0.001,4414,95,506.7000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5455.0,135.7,136.5,0.95,1.0,0.954,-0.045,0.001,6,0,0.001,500,139,50.6,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5460.0,131.1,131.6,1.1,1.2,0.95,-0.049,0.001,7,5,0.001,548,36,55.50000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5465.0,126.0,126.9,1.3,1.35,0.945,-0.054,0.001,19,0,0.001,1205,11,122.4,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5470.0,121.2,122.1,1.5,1.55,0.94,-0.059,0.001,37,0,0.001,780,93,81.7,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5475.0,116.5,117.3,1.7,1.8,0.935,-0.064,0.001,17,0,0.001,954,28,97.1,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5480.0,111.7,112.6,2.0,2.05,0.929,-0.07,0.002,48,0,0.002,1281,15,265.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5485.0,107.0,107.9,2.3,2.35,0.922,-0.077,0.002,52,0,0.002,852,22,180.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5490.0,102.4,103.2,2.65,2.7,0.916,-0.083,0.002,95,0,0.002,834,66,185.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5495.0,97.7,98.6,3.0,3.1,0.907,-0.092,0.002,66,0,0.002,783,48,169.79999999999998,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5500.0,93.2,94.0,3.4,3.5,0.897,-0.102,0.002,326,1,0.002,6195,110,1304.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5505.0,88.6,89.5,3.9,4.0,0.889,-0.11,0.002,70,1,0.002,1255,23,265.00000000000006,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5510.0,84.2,85.0,4.4,4.5,0.879,-0.12,0.002,101,0,0.002,1146,27,249.40000000000003,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5515.0,79.7,80.6,5.0,5.1,0.868,-0.131,0.003,250,1,0.003,1071,22,396.3,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5520.0,75.4,76.2,5.6,5.8,0.856,-0.143,0.003,135,1,0.003,1383,71,455.4,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5525.0,71.1,71.9,6.3,6.5,0.842,-0.157,0.003,192,1,0.003,1391,62,474.9,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5530.0,67.0,67.7,7.1,7.3,0.829,-0.17,0.003,212,0,0.003,1216,24,428.4,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5535.0,62.9,63.6,8.0,8.1,0.814,-0.184,0.003,180,0,0.003,712,4,267.6,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5540.0,59.0,59.5,8.9,9.1,0.799,-0.2,0.003,172,1,0.003,2161,46,699.9000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5545.0,54.8,55.5,9.9,10.1,0.782,-0.217,0.004,175,0,0.004,1323,67,599.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5550.0,51.1,51.7,11.1,11.3,0.765,-0.234,0.004,1190,2,0.004,5161,66,2540.4000000000005,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5555.0,47.5,47.8,12.3,12.5,0.747,-0.252,0.004,890,13,0.004,615,37,602.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5560.0,43.8,44.1,13.7,13.9,0.727,-0.272,0.004,383,13,0.004,1070,22,581.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5565.0,40.3,40.6,15.1,15.4,0.707,-0.292,0.004,274,3,0.004,461,16,294.00000000000006,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5570.0,36.8,37.2,16.7,17.0,0.686,-0.313,0.005,388,4,0.005,1251,235,819.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5575.0,33.6,33.9,18.4,18.7,0.663,-0.336,0.005,392,0,0.005,996,18,694.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5580.0,30.5,30.8,20.3,20.6,0.64,-0.359,0.005,402,13,0.005,1019,238,710.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5585.0,27.5,27.8,22.3,22.6,0.616,-0.383,0.005,745,10,0.005,957,18,851.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5590.0,24.7,25.0,24.5,24.8,0.591,-0.408,0.005,1026,39,0.005,910,23,968.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5595.0,22.1,22.3,26.8,27.1,0.565,-0.434,0.005,563,20,0.005,406,12,484.50000000000006,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5600.0,19.6,19.8,29.3,29.7,0.539,-0.46,0.005,7157,51,0.005,8561,26,7859.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5605.0,17.3,17.5,32.0,32.4,0.513,-0.486,0.006,999,64,0.006,588,3,952.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5610.0,15.2,15.3,34.9,35.2,0.482,-0.517,0.006,1370,59,0.006,571,28,1164.6,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5615.0,13.2,13.4,37.9,38.2,0.451,-0.548,0.006,1028,42,0.006,321,2,809.4,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5620.0,11.3,11.6,41.0,41.4,0.42,-0.579,0.006,963,248,0.006,503,6,879.6000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5625.0,9.7,9.9,44.3,45.0,0.389,-0.61,0.006,1636,26,0.006,386,11,1213.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5630.0,8.3,8.4,47.9,48.5,0.358,-0.641,0.006,1702,53,0.006,431,18,1279.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5635.0,7.0,7.1,51.6,52.0,0.328,-0.671,0.006,1131,50,0.006,199,23,798.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5640.0,5.8,6.0,55.4,55.9,0.298,-0.701,0.006,1644,123,0.006,408,1,1231.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5645.0,4.8,5.0,59.4,60.1,0.27,-0.729,0.005,1669,253,0.005,275,0,972.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5650.0,4.0,4.1,63.6,64.3,0.242,-0.757,0.005,2321,58,0.005,830,5,1575.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5655.0,3.2,3.4,67.8,68.5,0.215,-0.784,0.005,1052,66,0.005,157,0,604.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5660.0,2.65,2.75,72.2,72.9,0.191,-0.808,0.005,1280,26,0.005,503,0,891.5000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5665.0,2.1,2.2,76.7,77.4,0.167,-0.832,0.004,930,69,0.004,133,0,425.2000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5670.0,1.7,1.75,81.2,81.9,0.147,-0.852,0.004,1485,121,0.004,198,0,673.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5675.0,1.35,1.4,85.9,86.6,0.128,-0.871,0.004,1780,121,0.004,639,0,967.6,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5680.0,1.05,1.1,90.6,91.3,0.111,-0.888,0.003,1060,101,0.003,136,0,358.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5685.0,0.8,0.9,95.3,96.1,0.095,-0.904,0.003,1376,16,0.003,301,1,503.1000000000001,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5690.0,0.65,0.7,100.2,100.9,0.08,-0.919,0.003,1766,13,0.003,307,0,621.9,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5695.0,0.5,0.55,105.0,105.7,0.068,-0.931,0.002,969,10,0.002,258,2,245.4,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5700.0,0.4,0.45,109.9,110.6,0.058,-0.941,0.002,3047,118,0.002,1227,5,854.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5705.0,0.3,0.35,114.8,115.5,0.048,-0.951,0.002,1284,36,0.002,170,0,290.8,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5710.0,0.25,0.3,119.8,120.5,0.04,-0.959,0.001,777,30,0.001,245,10,102.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5715.0,0.2,0.25,124.7,125.4,0.035,-0.964,0.001,850,7,0.001,175,0,102.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5720.0,0.15,0.2,129.7,130.4,0.03,-0.969,0.001,1254,12,0.001,292,0,154.6,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5725.0,0.1,0.15,134.6,135.4,0.023,-0.976,0.001,1980,20,0.001,179,11,215.9,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5730.0,0.1,0.15,139.6,140.3,0.02,-0.979,0.001,966,4,0.001,149,0,111.5,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5735.0,0.1,0.15,144.6,145.3,0.016,-0.982,0.001,797,2,0.001,129,0,92.6,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5740.0,0.05,0.1,149.6,150.1,0.014,-0.985,0.001,577,38,0.001,204,6,78.1,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5745.0,0.05,0.1,154.6,155.3,0.012,-0.987,0.001,470,3,0.001,72,0,54.2,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5750.0,0.05,0.1,159.6,160.2,0.009,-0.99,0.0,1925,27,0.0,785,7,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5755.0,0.05,0.1,164.5,165.3,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5760.0,0.05,0.1,169.6,170.1,0.006,-0.993,0.0,634,0,0.0,298,9,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5765.0,0.0,0.05,174.5,175.3,0.006,-0.993,0.0,438,137,0.0,118,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5770.0,0.0,0.05,179.5,180.3,0.004,-0.995,0.0,2519,147,0.0,138,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5775.0,0.0,0.05,184.5,185.3,0.004,-0.995,0.0,3266,46,0.0,327,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5780.0,0.0,0.05,189.5,190.2,0.004,-0.995,0.0,1904,21,0.0,89,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5785.0,0.0,0.05,193.6,196.7,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42924.8]
["2025-04-01T09:30:31.000000000",5591.51,5790.0,0.0,0.05,198.6,201.0,0.004,-0.995,0.0,670,1,0.0,40,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5395.0,195.2,195.9,0.1,0.2,0.979,-0.02,0.0,4,0,0.0,477,9,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5400.0,190.2,192.5,0.15,0.2,0.977,-0.022,0.0,6,0,0.0,7108,26,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5405.0,185.3,186.0,0.15,0.25,0.976,-0.023,0.001,5,0,0.001,1052,1,105.7,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5410.0,180.3,181.0,0.2,0.25,0.975,-0.024,0.001,26,0,0.001,985,42,101.1,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5415.0,175.3,177.7,0.25,0.3,0.974,-0.025,0.001,4,0,0.001,3508,38,351.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5420.0,170.4,172.3,0.3,0.35,0.972,-0.027,0.001,0,0,0.001,420,225,42.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5425.0,165.4,167.8,0.35,0.4,0.97,-0.029,0.001,1,0,0.001,5100,108,510.1000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5430.0,160.5,161.2,0.4,0.45,0.968,-0.031,0.001,9,0,0.001,777,28,78.60000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5435.0,155.6,156.3,0.5,0.55,0.966,-0.033,0.001,2,0,0.001,403,10,40.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5440.0,150.7,151.5,0.55,0.65,0.963,-0.036,0.001,641,0,0.001,458,184,109.9,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5445.0,145.8,146.5,0.65,0.75,0.961,-0.038,0.001,1,0,0.001,1011,24,101.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5450.0,140.9,141.6,0.8,0.85,0.957,-0.042,0.001,653,0,0.001,4414,95,506.7000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5455.0,136.0,136.9,0.9,1.0,0.954,-0.045,0.001,6,0,0.001,500,164,50.6,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5460.0,131.3,131.7,1.05,1.15,0.95,-0.049,0.001,7,5,0.001,548,41,55.50000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5465.0,126.4,127.2,1.25,1.35,0.945,-0.054,0.001,19,0,0.001,1205,22,122.4,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5470.0,121.6,122.3,1.45,1.55,0.94,-0.059,0.001,37,0,0.001,780,96,81.7,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5475.0,116.8,117.6,1.7,1.75,0.935,-0.064,0.001,17,0,0.001,954,60,97.1,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5480.0,112.1,112.8,1.95,2.05,0.929,-0.07,0.002,48,0,0.002,1281,22,265.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5485.0,107.4,108.0,2.25,2.35,0.922,-0.077,0.002,52,0,0.002,852,29,180.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5490.0,102.7,103.5,2.6,2.65,0.916,-0.083,0.002,95,0,0.002,834,79,185.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5495.0,98.1,98.7,2.95,3.1,0.907,-0.092,0.002,66,0,0.002,783,62,169.79999999999998,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5500.0,93.5,94.3,3.4,3.5,0.897,-0.102,0.002,326,2,0.002,6195,124,1304.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5505.0,89.0,89.6,3.8,4.0,0.889,-0.11,0.002,70,2,0.002,1255,33,265.00000000000006,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5510.0,84.5,85.3,4.3,4.5,0.879,-0.12,0.002,101,0,0.002,1146,43,249.40000000000003,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5515.0,80.1,80.7,4.9,5.1,0.868,-0.131,0.003,250,1,0.003,1071,39,396.3,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5520.0,75.8,76.5,5.6,5.7,0.856,-0.143,0.003,135,2,0.003,1383,77,455.4,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5525.0,71.5,72.0,6.3,6.4,0.842,-0.157,0.003,192,2,0.003,1391,71,474.9,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5530.0,67.3,67.8,7.1,7.2,0.829,-0.17,0.003,212,1,0.003,1216,29,428.4,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5535.0,63.2,63.9,7.9,8.1,0.814,-0.184,0.003,180,0,0.003,712,6,267.6,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5540.0,59.2,59.6,8.9,9.0,0.799,-0.2,0.003,172,1,0.003,2161,81,699.9000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5545.0,55.2,55.8,9.9,10.1,0.782,-0.217,0.004,175,0,0.004,1323,75,599.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5550.0,51.3,51.8,11.1,11.2,0.765,-0.234,0.004,1190,2,0.004,5161,114,2540.4000000000005,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5555.0,47.6,47.9,12.3,12.4,0.747,-0.252,0.004,890,15,0.004,615,41,602.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5560.0,44.0,44.3,13.6,13.8,0.727,-0.272,0.004,383,13,0.004,1070,25,581.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5565.0,40.4,40.8,15.1,15.3,0.707,-0.292,0.004,274,5,0.004,461,31,294.00000000000006,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5570.0,37.0,37.4,16.7,16.9,0.686,-0.313,0.005,388,6,0.005,1251,241,819.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5575.0,33.8,34.1,18.4,18.6,0.663,-0.336,0.005,392,6,0.005,996,26,694.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5580.0,30.7,30.9,20.2,20.5,0.64,-0.359,0.005,402,26,0.005,1019,247,710.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5585.0,27.7,27.9,22.3,22.5,0.616,-0.383,0.005,745,10,0.005,957,28,851.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5590.0,24.8,25.1,24.4,24.7,0.591,-0.408,0.005,1026,53,0.005,910,43,968.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5595.0,22.3,22.4,26.7,27.0,0.565,-0.434,0.005,563,34,0.005,406,12,484.50000000000006,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5600.0,19.7,19.9,29.2,29.5,0.539,-0.46,0.005,7157,55,0.005,8561,29,7859.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5605.0,17.4,17.6,31.9,32.2,0.513,-0.486,0.006,999,76,0.006,588,3,952.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5610.0,15.2,15.4,34.8,35.1,0.482,-0.517,0.006,1370,66,0.006,571,28,1164.6,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5615.0,13.2,13.4,37.8,38.1,0.451,-0.548,0.006,1028,52,0.006,321,2,809.4,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5620.0,11.4,11.6,40.9,41.3,0.42,-0.579,0.006,963,269,0.006,503,6,879.6000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5625.0,9.8,10.0,44.2,44.7,0.389,-0.61,0.006,1636,30,0.006,386,11,1213.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5630.0,8.3,8.5,47.6,48.3,0.358,-0.641,0.006,1702,58,0.006,431,18,1279.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5635.0,7.0,7.2,51.5,51.9,0.328,-0.671,0.006,1131,51,0.006,199,23,798.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5640.0,5.9,6.0,55.3,55.8,0.298,-0.701,0.006,1644,129,0.006,408,1,1231.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5645.0,4.9,5.0,59.1,59.8,0.27,-0.729,0.005,1669,254,0.005,275,0,972.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5650.0,4.0,4.1,63.3,64.0,0.242,-0.757,0.005,2321,86,0.005,830,5,1575.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5655.0,3.3,3.4,67.5,68.2,0.215,-0.784,0.005,1052,96,0.005,157,0,604.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5660.0,2.65,2.75,72.0,72.6,0.191,-0.808,0.005,1280,34,0.005,503,0,891.5000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5665.0,2.15,2.2,76.4,77.1,0.167,-0.832,0.004,930,94,0.004,133,0,425.2000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5670.0,1.7,1.8,80.9,81.6,0.147,-0.852,0.004,1485,151,0.004,198,0,673.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5675.0,1.35,1.4,85.6,86.3,0.128,-0.871,0.004,1780,171,0.004,639,0,967.6,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5680.0,1.05,1.15,90.3,91.0,0.111,-0.888,0.003,1060,139,0.003,136,0,358.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5685.0,0.85,0.9,95.1,95.8,0.095,-0.904,0.003,1376,83,0.003,301,1,503.1000000000001,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5690.0,0.65,0.7,99.9,100.6,0.08,-0.919,0.003,1766,19,0.003,307,0,621.9,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5695.0,0.5,0.55,104.7,105.4,0.068,-0.931,0.002,969,24,0.002,258,2,245.4,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5700.0,0.4,0.45,109.6,110.3,0.058,-0.941,0.002,3047,143,0.002,1227,5,854.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5705.0,0.3,0.35,114.5,115.2,0.048,-0.951,0.002,1284,46,0.002,170,0,290.8,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5710.0,0.25,0.3,119.5,120.2,0.04,-0.959,0.001,777,44,0.001,245,10,102.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5715.0,0.2,0.25,124.4,125.1,0.035,-0.964,0.001,850,44,0.001,175,0,102.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5720.0,0.15,0.2,129.4,130.1,0.03,-0.969,0.001,1254,12,0.001,292,0,154.6,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5725.0,0.1,0.15,134.3,135.1,0.023,-0.976,0.001,1980,21,0.001,179,11,215.9,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5730.0,0.1,0.15,139.3,140.0,0.02,-0.979,0.001,966,4,0.001,149,0,111.5,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5735.0,0.1,0.15,144.3,145.0,0.016,-0.982,0.001,797,3,0.001,129,0,92.6,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5740.0,0.05,0.1,149.5,150.0,0.014,-0.985,0.001,577,40,0.001,204,6,78.1,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5745.0,0.05,0.1,154.3,155.0,0.012,-0.987,0.001,470,29,0.001,72,0,54.2,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5750.0,0.05,0.1,159.5,159.9,0.009,-0.99,0.0,1925,27,0.0,785,7,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5755.0,0.05,0.1,164.3,165.0,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5760.0,0.05,0.1,169.5,169.9,0.006,-0.993,0.0,634,0,0.0,298,9,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5765.0,0.0,0.1,174.2,175.0,0.006,-0.993,0.0,438,267,0.0,118,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5770.0,0.0,0.05,179.2,180.0,0.004,-0.995,0.0,2519,182,0.0,138,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5775.0,0.0,0.05,184.2,184.9,0.004,-0.995,0.0,3266,53,0.0,327,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5780.0,0.0,0.05,189.2,189.9,0.004,-0.995,0.0,1904,21,0.0,89,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5785.0,0.0,0.05,192.6,195.0,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42924.8]
["2025-04-01T09:30:42.000000000",5592.56,5790.0,0.0,0.05,199.2,200.0,0.004,-0.995,0.0,670,1,0.0,40,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5395.0,194.1,195.5,0.1,0.2,0.979,-0.02,0.0,4,0,0.0,477,9,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5400.0,189.1,190.5,0.15,0.2,0.977,-0.022,0.0,6,0,0.0,7108,34,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5405.0,184.1,185.5,0.15,0.25,0.976,-0.023,0.001,5,0,0.001,1052,2,105.7,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5410.0,179.4,180.5,0.2,0.25,0.975,-0.024,0.001,26,0,0.001,985,43,101.1,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5415.0,174.2,175.6,0.25,0.3,0.974,-0.025,0.001,4,0,0.001,3508,52,351.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5420.0,169.2,170.6,0.3,0.35,0.972,-0.027,0.001,0,0,0.001,420,228,42.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5425.0,164.6,165.7,0.35,0.4,0.97,-0.029,0.001,1,0,0.001,5100,114,510.1000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5430.0,157.8,160.7,0.4,0.45,0.968,-0.031,0.001,9,0,0.001,777,40,78.60000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5435.0,152.6,155.8,0.45,0.5,0.966,-0.033,0.001,2,0,0.001,403,12,40.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5440.0,149.8,150.9,0.55,0.6,0.963,-0.036,0.001,641,0,0.001,458,186,109.9,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5445.0,144.9,146.0,0.65,0.7,0.961,-0.038,0.001,1,0,0.001,1011,41,101.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5450.0,138.3,141.1,0.75,0.8,0.957,-0.042,0.001,653,0,0.001,4414,103,506.7000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5455.0,135.2,136.2,0.9,0.95,0.954,-0.045,0.001,6,0,0.001,500,170,50.6,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5460.0,128.6,131.4,1.05,1.1,0.95,-0.049,0.001,7,5,0.001,548,57,55.50000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5465.0,123.8,126.6,1.2,1.3,0.945,-0.054,0.001,19,0,0.001,1205,25,122.4,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5470.0,120.7,121.7,1.4,1.45,0.94,-0.059,0.001,37,0,0.001,780,103,81.7,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5475.0,116.0,117.0,1.65,1.7,0.935,-0.064,0.001,17,0,0.001,954,76,97.1,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5480.0,111.2,112.2,1.9,1.95,0.929,-0.07,0.002,48,0,0.002,1281,27,265.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5485.0,105.0,107.5,2.2,2.25,0.922,-0.077,0.002,52,0,0.002,852,37,180.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5490.0,101.9,102.8,2.5,2.6,0.916,-0.083,0.002,95,0,0.002,834,106,185.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5495.0,97.1,98.2,2.85,2.95,0.907,-0.092,0.002,66,0,0.002,783,82,169.79999999999998,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5500.0,92.6,93.6,3.3,3.4,0.897,-0.102,0.002,326,2,0.002,6195,137,1304.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5505.0,88.1,89.0,3.7,3.8,0.889,-0.11,0.002,70,2,0.002,1255,37,265.00000000000006,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5510.0,83.7,84.5,4.2,4.4,0.879,-0.12,0.002,101,0,0.002,1146,64,249.40000000000003,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5515.0,79.2,80.1,4.8,4.9,0.868,-0.131,0.003,250,2,0.003,1071,46,396.3,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5520.0,74.9,75.7,5.5,5.6,0.856,-0.143,0.003,135,3,0.003,1383,95,455.4,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5525.0,70.6,71.4,6.2,6.3,0.842,-0.157,0.003,192,2,0.003,1391,103,474.9,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5530.0,66.6,67.2,6.9,7.1,0.829,-0.17,0.003,212,1,0.003,1216,70,428.4,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5535.0,62.4,63.1,7.8,7.9,0.814,-0.184,0.003,180,0,0.003,712,21,267.6,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5540.0,58.4,59.0,8.7,8.9,0.799,-0.2,0.003,172,1,0.003,2161,90,699.9000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5545.0,54.4,55.0,9.8,9.9,0.782,-0.217,0.004,175,0,0.004,1323,126,599.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5550.0,50.6,51.2,10.9,11.1,0.765,-0.234,0.004,1190,2,0.004,5161,123,2540.4000000000005,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5555.0,47.1,47.4,12.1,12.3,0.747,-0.252,0.004,890,19,0.004,615,49,602.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5560.0,43.4,43.8,13.5,13.7,0.727,-0.272,0.004,383,13,0.004,1070,28,581.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5565.0,39.9,40.2,14.9,15.2,0.707,-0.292,0.004,274,5,0.004,461,70,294.00000000000006,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5570.0,36.5,36.8,16.5,16.7,0.686,-0.313,0.005,388,6,0.005,1251,250,819.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5575.0,33.2,33.5,18.3,18.6,0.663,-0.336,0.005,392,9,0.005,996,72,694.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5580.0,30.1,30.3,20.1,20.4,0.64,-0.359,0.005,402,27,0.005,1019,254,710.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5585.0,27.1,27.3,22.1,22.5,0.616,-0.383,0.005,745,19,0.005,957,42,851.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5590.0,24.3,24.5,24.3,24.7,0.591,-0.408,0.005,1026,87,0.005,910,63,968.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5595.0,21.6,21.9,26.6,27.0,0.565,-0.434,0.005,563,50,0.005,406,21,484.50000000000006,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5600.0,19.2,19.4,29.2,29.5,0.539,-0.46,0.005,7157,77,0.005,8561,46,7859.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5605.0,16.9,17.2,31.9,32.2,0.513,-0.486,0.006,999,108,0.006,588,3,952.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5610.0,14.7,15.0,34.7,35.1,0.482,-0.517,0.006,1370,77,0.006,571,31,1164.6,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5615.0,12.8,13.0,37.8,38.1,0.451,-0.548,0.006,1028,66,0.006,321,4,809.4,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5620.0,11.0,11.3,41.0,41.4,0.42,-0.579,0.006,963,300,0.006,503,8,879.6000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5625.0,9.4,9.7,44.4,45.0,0.389,-0.61,0.006,1636,35,0.006,386,11,1213.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5630.0,8.0,8.2,47.9,48.6,0.358,-0.641,0.006,1702,122,0.006,431,19,1279.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5635.0,6.8,6.9,51.6,52.3,0.328,-0.671,0.006,1131,84,0.006,199,24,798.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5640.0,5.7,5.8,55.5,56.3,0.298,-0.701,0.006,1644,176,0.006,408,1,1231.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5645.0,4.7,4.8,59.5,60.5,0.27,-0.729,0.005,1669,260,0.005,275,0,972.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5650.0,3.9,4.0,63.7,64.6,0.242,-0.757,0.005,2321,154,0.005,830,5,1575.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5655.0,3.1,3.3,67.9,69.0,0.215,-0.784,0.005,1052,105,0.005,157,0,604.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5660.0,2.55,2.65,72.3,73.4,0.191,-0.808,0.005,1280,67,0.005,503,0,891.5000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5665.0,2.05,2.15,76.8,77.8,0.167,-0.832,0.004,930,116,0.004,133,0,425.2000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5670.0,1.65,1.7,81.4,82.4,0.147,-0.852,0.004,1485,171,0.004,198,0,673.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5675.0,1.3,1.35,86.0,87.1,0.128,-0.871,0.004,1780,212,0.004,639,0,967.6,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5680.0,1.0,1.1,90.7,91.9,0.111,-0.888,0.003,1060,148,0.003,136,0,358.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5685.0,0.8,0.85,95.5,96.6,0.095,-0.904,0.003,1376,85,0.003,301,1,503.1000000000001,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5690.0,0.6,0.7,100.3,103.3,0.08,-0.919,0.003,1766,33,0.003,307,0,621.9,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5695.0,0.5,0.55,105.2,106.3,0.068,-0.931,0.002,969,28,0.002,258,2,245.4,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5700.0,0.4,0.45,110.1,111.2,0.058,-0.941,0.002,3047,162,0.002,1227,5,854.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5705.0,0.3,0.35,115.0,116.1,0.048,-0.951,0.002,1284,46,0.002,170,0,290.8,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5710.0,0.25,0.3,119.9,124.1,0.04,-0.959,0.001,777,52,0.001,245,12,102.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5715.0,0.2,0.25,124.9,126.0,0.035,-0.964,0.001,850,48,0.001,175,0,102.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5720.0,0.15,0.2,129.8,133.8,0.03,-0.969,0.001,1254,13,0.001,292,0,154.6,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5725.0,0.1,0.2,134.8,138.4,0.023,-0.976,0.001,1980,26,0.001,179,11,215.9,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5730.0,0.1,0.15,139.8,140.9,0.02,-0.979,0.001,966,4,0.001,149,0,111.5,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5735.0,0.1,0.15,144.8,145.9,0.016,-0.982,0.001,797,4,0.001,129,0,92.6,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5740.0,0.05,0.1,149.8,150.9,0.014,-0.985,0.001,577,41,0.001,204,8,78.1,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5745.0,0.05,0.1,154.7,155.9,0.012,-0.987,0.001,470,32,0.001,72,0,54.2,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5750.0,0.05,0.1,159.7,162.9,0.009,-0.99,0.0,1925,27,0.0,785,7,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5755.0,0.05,0.1,164.7,168.5,0.008,-0.991,0.0,461,0,0.0,86,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5760.0,0.05,0.1,169.8,171.9,0.006,-0.993,0.0,634,0,0.0,298,10,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5765.0,0.0,0.05,174.7,178.3,0.006,-0.993,0.0,438,301,0.0,118,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5770.0,0.0,0.05,179.7,183.8,0.004,-0.995,0.0,2519,197,0.0,138,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5775.0,0.0,0.05,184.7,187.7,0.004,-0.995,0.0,3266,56,0.0,327,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5780.0,0.0,0.05,189.7,192.7,0.004,-0.995,0.0,1904,21,0.0,89,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5785.0,0.0,0.05,194.7,198.3,0.004,-0.995,0.0,2550,0,0.0,39,0,0.0,42924.8]
["2025-04-01T09:30:54.000000000",5592.24,5790.0,0.0,0.05,199.7,203.6,0.004,-0.995,0.0,670,1,0.0,40,0,0.0,42924.8]
["2025-04-01T09:31:05.000000000",5590.94,5395.0,193.4,196.5,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,477,9,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5400.0,188.4,191.5,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,47,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5405.0,183.4,186.5,0.15,0.2,0.992,-0.008,0.0,5,0,0.0,1052,7,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5410.0,178.4,181.3,0.2,0.25,0.991,-0.009,0.0,26,0,0.0,985,45,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5415.0,173.5,176.6,0.25,0.3,0.989,-0.01,0.0,4,0,0.0,3508,53,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5420.0,168.5,171.2,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,420,239,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5425.0,163.5,166.6,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,5100,119,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5430.0,158.6,161.5,0.4,0.45,0.984,-0.016,0.001,9,0,0.001,777,41,78.60000000000001,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5435.0,153.7,156.5,0.45,0.5,0.982,-0.018,0.001,2,0,0.001,403,87,40.5,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5440.0,147.7,152.5,0.55,0.6,0.979,-0.021,0.001,641,0,0.001,458,187,109.9,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5445.0,142.8,148.2,0.65,0.7,0.976,-0.024,0.001,1,0,0.001,1011,43,101.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5450.0,138.7,141.7,0.75,0.8,0.973,-0.027,0.001,653,0,0.001,4414,113,506.7000000000001,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5455.0,132.6,139.0,0.85,0.95,0.968,-0.032,0.001,6,0,0.001,500,188,50.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5460.0,129.0,132.0,1.0,1.1,0.963,-0.036,0.001,7,5,0.001,548,101,55.50000000000001,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5465.0,123.8,128.0,1.2,1.25,0.958,-0.042,0.001,19,0,0.001,1205,27,122.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5470.0,119.1,123.3,1.4,1.45,0.952,-0.048,0.001,37,0,0.001,780,128,81.7,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5475.0,114.7,117.8,1.6,1.7,0.945,-0.055,0.002,17,0,0.002,954,85,194.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5480.0,109.6,113.8,1.85,1.95,0.938,-0.062,0.002,48,0,0.002,1281,35,265.8,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5485.0,103.6,110.0,2.15,2.25,0.93,-0.07,0.002,52,0,0.002,852,95,180.8,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5490.0,100.6,103.7,2.45,2.6,0.92,-0.079,0.002,95,0,0.002,834,150,185.8,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5495.0,96.6,98.3,2.8,2.95,0.911,-0.089,0.002,66,0,0.002,783,89,169.79999999999998,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5500.0,92.1,93.7,3.2,3.4,0.9,-0.1,0.002,326,2,0.002,6195,160,1304.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5505.0,87.5,89.2,3.7,3.8,0.888,-0.112,0.003,70,2,0.003,1255,57,397.5,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5510.0,83.1,84.7,4.2,4.4,0.876,-0.124,0.003,101,0,0.003,1146,67,374.1,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5515.0,78.6,80.2,4.8,4.9,0.861,-0.138,0.003,250,2,0.003,1071,90,396.3,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5520.0,74.3,75.9,5.4,5.6,0.846,-0.154,0.003,135,3,0.003,1383,131,455.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5525.0,70.5,71.6,6.1,6.2,0.83,-0.17,0.004,192,2,0.004,1391,128,633.1999999999999,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5530.0,66.3,67.3,6.9,7.0,0.813,-0.187,0.004,212,1,0.004,1216,80,571.1999999999999,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5535.0,62.1,63.2,7.7,7.9,0.794,-0.206,0.004,180,3,0.004,712,39,356.79999999999995,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5540.0,58.1,59.1,8.6,8.8,0.774,-0.226,0.004,172,4,0.004,2161,139,933.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5545.0,54.2,55.1,9.7,9.8,0.753,-0.247,0.005,175,0,0.005,1323,129,749.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5550.0,50.3,51.2,10.8,11.0,0.729,-0.27,0.005,1190,2,0.005,5161,166,3175.5,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5555.0,46.7,47.5,11.9,12.2,0.705,-0.294,0.005,890,20,0.005,615,53,752.5,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5560.0,43.1,43.8,13.3,13.6,0.68,-0.32,0.005,383,13,0.005,1070,67,726.5,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5565.0,39.6,40.2,14.7,15.1,0.653,-0.347,0.006,274,6,0.006,461,74,441.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5570.0,36.2,36.8,16.3,16.7,0.625,-0.375,0.006,388,6,0.006,1251,261,983.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5575.0,32.9,33.2,18.0,18.4,0.596,-0.404,0.006,392,13,0.006,996,80,832.8,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5580.0,29.9,30.1,19.9,20.3,0.566,-0.434,0.006,402,32,0.006,1019,264,852.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5585.0,26.9,27.1,21.9,22.3,0.535,-0.465,0.006,745,20,0.006,957,58,1021.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5590.0,24.1,24.6,24.1,24.6,0.503,-0.497,0.007,1026,122,0.007,910,107,1355.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5595.0,21.5,21.7,26.4,27.0,0.469,-0.53,0.007,563,81,0.007,406,49,678.3000000000001,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5600.0,19.0,19.2,28.9,29.5,0.436,-0.564,0.007,7157,80,0.007,8561,54,11002.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5605.0,16.7,16.9,31.6,32.2,0.402,-0.598,0.007,999,149,0.007,588,3,1110.9,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5610.0,14.6,14.8,34.4,35.1,0.369,-0.631,0.006,1370,82,0.006,571,32,1164.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5615.0,12.6,12.9,37.5,38.2,0.335,-0.664,0.006,1028,116,0.006,321,4,809.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5620.0,10.9,11.0,40.7,41.4,0.303,-0.697,0.006,963,304,0.006,503,8,879.6000000000001,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5625.0,9.3,9.5,44.1,45.1,0.272,-0.728,0.006,1636,62,0.006,386,11,1213.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5630.0,7.9,8.0,47.6,48.7,0.242,-0.758,0.006,1702,154,0.006,431,19,1279.8,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5635.0,6.6,6.8,51.4,52.9,0.213,-0.787,0.005,1131,84,0.005,199,24,665.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5640.0,5.5,5.7,55.3,56.7,0.187,-0.813,0.005,1644,203,0.005,408,1,1026.0000000000002,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5645.0,4.6,4.7,59.3,60.9,0.162,-0.838,0.004,1669,263,0.004,275,0,777.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5650.0,3.7,3.9,63.4,65.1,0.14,-0.861,0.004,2321,175,0.004,830,5,1260.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5655.0,3.1,3.2,67.7,69.4,0.119,-0.881,0.004,1052,111,0.004,157,0,483.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5660.0,2.5,2.55,72.1,73.8,0.1,-0.9,0.003,1280,96,0.003,503,0,534.9,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5665.0,2.0,2.05,76.6,78.3,0.084,-0.916,0.003,930,162,0.003,133,0,318.9,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5670.0,1.55,1.65,81.2,82.9,0.069,-0.931,0.002,1485,202,0.002,198,0,336.6,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5675.0,1.25,1.3,85.8,87.6,0.057,-0.943,0.002,1780,255,0.002,639,0,483.8,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5680.0,1.0,1.05,90.5,92.3,0.047,-0.953,0.002,1060,161,0.002,136,0,239.20000000000005,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5685.0,0.75,0.8,95.3,97.1,0.039,-0.961,0.002,1376,109,0.002,301,1,335.40000000000003,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5690.0,0.6,0.65,99.3,102.4,0.031,-0.969,0.001,1766,40,0.001,307,0,207.3,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5695.0,0.45,0.5,104.2,107.3,0.024,-0.976,0.001,969,30,0.001,258,2,122.7,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5700.0,0.35,0.4,109.1,112.2,0.02,-0.98,0.001,3047,172,0.001,1227,5,427.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5705.0,0.25,0.35,114.0,117.1,0.016,-0.984,0.001,1284,47,0.001,170,0,145.4,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5710.0,0.2,0.25,118.9,122.0,0.013,-0.986,0.001,777,63,0.001,245,12,102.2,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5715.0,0.15,0.25,123.9,127.0,0.012,-0.988,0.001,850,52,0.001,175,0,102.5,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5720.0,0.15,0.2,128.8,131.9,0.01,-0.99,0.0,1254,26,0.0,292,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5725.0,0.1,0.15,133.8,136.9,0.007,-0.993,0.0,1980,55,0.0,179,11,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5730.0,0.1,0.15,138.8,141.9,0.007,-0.993,0.0,966,4,0.0,149,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5735.0,0.1,0.15,143.8,146.9,0.007,-0.993,0.0,797,4,0.0,129,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5740.0,0.05,0.1,148.8,151.9,0.004,-0.996,0.0,577,71,0.0,204,8,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5745.0,0.05,0.1,153.8,156.8,0.004,-0.996,0.0,470,32,0.0,72,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5750.0,0.05,0.1,158.8,161.8,0.004,-0.996,0.0,1925,27,0.0,785,7,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5755.0,0.05,0.1,163.7,166.8,0.004,-0.996,0.0,461,1,0.0,86,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5760.0,0.05,0.1,168.7,171.0,0.004,-0.996,0.0,634,2,0.0,298,10,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5765.0,0.0,0.05,173.7,176.8,0.002,-0.998,0.0,438,324,0.0,118,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5770.0,0.0,0.05,178.7,181.8,0.001,-0.998,0.0,2519,198,0.0,138,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5775.0,0.0,0.05,183.7,186.8,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5780.0,0.0,0.05,188.7,191.8,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5785.0,0.0,0.05,193.7,196.8,0.001,-0.998,0.0,2550,0,0.0,39,0,0.0,44162.4]
["2025-04-01T09:31:05.000000000",5590.94,5790.0,0.0,0.05,198.7,201.8,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,44162.4]
["2025-04-01T09:31:17.000000000",5591.11,5395.0,193.6,195.5,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,477,10,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5400.0,189.4,190.5,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,80,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5405.0,183.4,185.5,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,1052,7,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5410.0,178.4,180.6,0.2,0.25,0.991,-0.009,0.0,26,0,0.0,985,52,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5415.0,173.7,175.6,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,3508,54,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5420.0,169.5,170.6,0.25,0.35,0.988,-0.011,0.0,0,0,0.0,420,256,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5425.0,163.8,165.7,0.3,0.4,0.987,-0.012,0.0,1,0,0.0,5100,125,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5430.0,158.6,160.5,0.35,0.45,0.985,-0.015,0.001,9,0,0.001,777,41,78.60000000000001,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5435.0,154.7,155.8,0.45,0.5,0.982,-0.017,0.001,2,0,0.001,403,101,40.5,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5440.0,149.8,150.8,0.5,0.6,0.98,-0.02,0.001,641,0,0.001,458,193,109.9,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5445.0,144.9,145.9,0.6,0.7,0.977,-0.023,0.001,1,0,0.001,1011,51,101.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5450.0,140.0,141.0,0.7,0.8,0.973,-0.027,0.001,653,0,0.001,4414,133,506.7000000000001,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5455.0,135.3,136.1,0.85,0.9,0.969,-0.031,0.001,6,0,0.001,500,219,50.6,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5460.0,130.3,131.1,1.0,1.05,0.965,-0.035,0.001,7,5,0.001,548,104,55.50000000000001,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5465.0,125.5,126.2,1.15,1.25,0.959,-0.04,0.001,19,0,0.001,1205,67,122.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5470.0,120.8,121.4,1.35,1.45,0.954,-0.046,0.001,37,0,0.001,780,177,81.7,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5475.0,115.9,116.6,1.55,1.65,0.947,-0.052,0.001,17,0,0.001,954,198,97.1,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5480.0,111.1,112.1,1.8,1.9,0.94,-0.06,0.002,48,0,0.002,1281,77,265.8,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5485.0,106.4,107.3,2.1,2.2,0.932,-0.068,0.002,52,0,0.002,852,104,180.8,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5490.0,101.7,102.5,2.4,2.5,0.924,-0.076,0.002,95,0,0.002,834,164,185.8,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5495.0,97.1,98.0,2.75,2.85,0.914,-0.086,0.002,66,0,0.002,783,120,169.79999999999998,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5500.0,92.5,93.4,3.2,3.3,0.903,-0.097,0.002,326,2,0.002,6195,189,1304.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5505.0,88.1,88.7,3.6,3.8,0.891,-0.109,0.003,70,2,0.003,1255,60,397.5,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5510.0,83.6,84.4,4.1,4.3,0.878,-0.121,0.003,101,0,0.003,1146,74,374.1,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5515.0,79.0,79.7,4.7,4.8,0.865,-0.135,0.003,250,2,0.003,1071,100,396.3,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5520.0,74.8,75.6,5.3,5.5,0.85,-0.15,0.003,135,3,0.003,1383,250,455.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5525.0,70.5,71.1,6.0,6.2,0.833,-0.167,0.004,192,3,0.004,1391,134,633.1999999999999,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5530.0,66.3,66.8,6.8,6.9,0.817,-0.183,0.004,212,1,0.004,1216,83,571.1999999999999,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5535.0,62.1,62.7,7.6,7.8,0.797,-0.203,0.004,180,3,0.004,712,54,356.79999999999995,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5540.0,58.1,58.6,8.6,8.7,0.778,-0.222,0.004,172,4,0.004,2161,258,933.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5545.0,54.1,54.6,9.6,9.8,0.755,-0.243,0.005,175,0,0.005,1323,157,749.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5550.0,50.3,50.9,10.7,10.9,0.733,-0.267,0.005,1190,4,0.005,5161,193,3175.5,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5555.0,46.6,47.0,11.9,12.1,0.709,-0.291,0.005,890,20,0.005,615,54,752.5,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5560.0,42.9,43.3,13.3,13.5,0.683,-0.317,0.005,383,13,0.005,1070,70,726.5,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5565.0,39.4,39.8,14.8,15.0,0.656,-0.344,0.006,274,6,0.006,461,75,441.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5570.0,36.0,36.3,16.4,16.6,0.628,-0.372,0.006,388,6,0.006,1251,269,983.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5575.0,32.8,33.1,18.1,18.4,0.599,-0.401,0.006,392,16,0.006,996,83,832.8,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5580.0,29.7,30.0,20.0,20.2,0.569,-0.431,0.006,402,33,0.006,1019,267,852.6,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5585.0,26.8,27.0,22.1,22.3,0.537,-0.462,0.006,745,20,0.006,957,70,1021.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5590.0,24.0,24.2,24.3,24.5,0.505,-0.495,0.007,1026,159,0.007,910,132,1355.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5595.0,21.3,21.5,26.6,26.9,0.472,-0.528,0.007,563,100,0.007,406,54,678.3000000000001,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5600.0,18.9,19.1,29.1,29.4,0.438,-0.562,0.007,7157,89,0.007,8561,57,11002.6,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5605.0,16.6,16.8,31.8,32.1,0.404,-0.596,0.007,999,166,0.007,588,3,1110.9,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5610.0,14.5,14.6,34.7,35.0,0.37,-0.63,0.007,1370,97,0.007,571,33,1358.7,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5615.0,12.5,12.7,37.7,38.1,0.336,-0.663,0.006,1028,133,0.006,321,5,809.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5620.0,10.8,11.0,41.0,41.4,0.303,-0.696,0.006,963,340,0.006,503,14,879.6000000000001,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5625.0,9.2,9.4,44.3,44.9,0.272,-0.728,0.006,1636,85,0.006,386,11,1213.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5630.0,7.8,8.0,47.9,48.5,0.241,-0.758,0.006,1702,196,0.006,431,19,1279.8,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5635.0,6.6,6.7,51.7,52.3,0.213,-0.786,0.005,1131,97,0.005,199,24,665.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5640.0,5.5,5.7,55.5,56.2,0.187,-0.813,0.005,1644,216,0.005,408,1,1026.0000000000002,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5645.0,4.6,4.7,59.6,60.2,0.162,-0.838,0.004,1669,273,0.004,275,0,777.6,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5650.0,3.8,3.9,63.7,64.4,0.139,-0.86,0.004,2321,298,0.004,830,5,1260.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5655.0,3.0,3.2,68.0,68.7,0.118,-0.881,0.004,1052,177,0.004,157,0,483.6,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5660.0,2.45,2.55,72.4,73.1,0.1,-0.901,0.003,1280,125,0.003,503,0,534.9,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5665.0,1.95,2.05,76.9,77.6,0.083,-0.916,0.003,930,175,0.003,133,0,318.9,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5670.0,1.55,1.65,81.6,82.2,0.069,-0.931,0.002,1485,241,0.002,198,3,336.6,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5675.0,1.25,1.3,86.2,86.9,0.057,-0.943,0.002,1780,328,0.002,639,0,483.8,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5680.0,0.95,1.05,90.9,91.6,0.046,-0.954,0.002,1060,196,0.002,136,0,239.20000000000005,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5685.0,0.75,0.8,95.7,96.4,0.037,-0.963,0.002,1376,155,0.002,301,1,335.40000000000003,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5690.0,0.6,0.65,100.5,101.2,0.031,-0.969,0.001,1766,51,0.001,307,0,207.3,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5695.0,0.45,0.5,105.4,106.1,0.024,-0.976,0.001,969,58,0.001,258,2,122.7,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5700.0,0.35,0.4,110.3,111.0,0.02,-0.98,0.001,3047,208,0.001,1227,5,427.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5705.0,0.25,0.35,115.2,115.9,0.016,-0.984,0.001,1284,69,0.001,170,0,145.4,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5710.0,0.2,0.25,120.1,120.9,0.012,-0.987,0.001,777,113,0.001,245,12,102.2,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5715.0,0.15,0.2,125.1,125.8,0.01,-0.99,0.0,850,65,0.0,175,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5720.0,0.15,0.2,130.1,130.8,0.01,-0.99,0.0,1254,42,0.0,292,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5725.0,0.1,0.15,135.0,135.7,0.007,-0.993,0.0,1980,59,0.0,179,11,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5730.0,0.1,0.15,140.0,140.7,0.007,-0.993,0.0,966,4,0.0,149,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5735.0,0.1,0.15,145.0,145.7,0.007,-0.993,0.0,797,4,0.0,129,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5740.0,0.05,0.1,150.0,150.7,0.004,-0.996,0.0,577,75,0.0,204,8,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5745.0,0.05,0.1,155.0,155.7,0.004,-0.996,0.0,470,32,0.0,72,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5750.0,0.05,0.1,160.0,160.7,0.004,-0.996,0.0,1925,27,0.0,785,7,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5755.0,0.05,0.1,165.0,165.7,0.004,-0.996,0.0,461,1,0.0,86,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5760.0,0.05,0.1,170.2,170.7,0.004,-0.996,0.0,634,52,0.0,298,10,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5765.0,0.0,0.05,175.0,175.7,0.002,-0.998,0.0,438,372,0.0,118,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5770.0,0.0,0.05,180.0,180.7,0.001,-0.998,0.0,2519,198,0.0,138,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5775.0,0.0,0.05,184.9,185.7,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5780.0,0.0,0.05,189.9,190.7,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5785.0,0.0,0.05,194.6,196.8,0.001,-0.998,0.0,2550,0,0.0,39,0,0.0,44156.9]
["2025-04-01T09:31:17.000000000",5591.11,5790.0,0.0,0.05,199.6,201.8,0.001,-0.998,0.0,670,1,0.0,40,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5390.0,194.1,199.7,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1090,84,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5395.0,188.7,194.7,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,477,10,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5400.0,184.2,189.7,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,88,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5405.0,177.8,186.1,0.15,0.25,0.993,-0.007,0.0,5,0,0.0,1052,7,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5410.0,173.8,181.1,0.2,0.25,0.991,-0.009,0.0,26,0,0.0,985,58,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5415.0,169.3,174.8,0.25,0.3,0.991,-0.009,0.0,4,0,0.0,3508,60,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5420.0,165.0,169.8,0.3,0.35,0.988,-0.011,0.0,0,0,0.0,420,269,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5425.0,159.4,164.9,0.35,0.4,0.987,-0.012,0.0,1,0,0.0,5100,134,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5430.0,155.8,158.9,0.4,0.45,0.985,-0.015,0.001,9,0,0.001,777,56,78.60000000000001,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5435.0,152.1,153.0,0.5,0.55,0.982,-0.017,0.001,2,0,0.001,403,107,40.5,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5440.0,147.2,148.1,0.55,0.65,0.98,-0.02,0.001,641,0,0.001,458,198,109.9,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5445.0,142.3,143.2,0.7,0.75,0.977,-0.023,0.001,1,0,0.001,1011,53,101.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5450.0,137.4,138.3,0.8,0.85,0.973,-0.027,0.001,653,0,0.001,4414,140,506.7000000000001,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5455.0,132.6,133.5,0.95,1.0,0.969,-0.031,0.001,6,0,0.001,500,252,50.6,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5460.0,127.7,128.6,1.1,1.15,0.965,-0.035,0.001,7,5,0.001,548,125,55.50000000000001,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5465.0,122.9,123.8,1.25,1.35,0.959,-0.04,0.001,19,0,0.001,1205,68,122.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5470.0,118.1,119.0,1.5,1.55,0.954,-0.046,0.001,37,0,0.001,780,184,81.7,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5475.0,113.3,114.2,1.7,1.8,0.947,-0.052,0.001,17,0,0.001,954,203,97.1,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5480.0,108.6,109.5,2.0,2.05,0.94,-0.06,0.002,48,1,0.002,1281,94,265.8,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5485.0,103.9,104.8,2.3,2.4,0.932,-0.068,0.002,52,1,0.002,852,124,180.8,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5490.0,99.3,100.2,2.65,2.75,0.924,-0.076,0.002,95,0,0.002,834,178,185.8,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5495.0,94.7,95.5,3.0,3.1,0.914,-0.086,0.002,66,0,0.002,783,121,169.79999999999998,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5500.0,90.1,91.0,3.4,3.6,0.903,-0.097,0.002,326,2,0.002,6195,244,1304.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5505.0,85.6,86.5,3.9,4.1,0.891,-0.109,0.003,70,2,0.003,1255,66,397.5,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5510.0,81.1,81.9,4.4,4.6,0.878,-0.121,0.003,101,0,0.003,1146,79,374.1,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5515.0,76.7,77.5,5.1,5.2,0.865,-0.135,0.003,250,2,0.003,1071,124,396.3,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5520.0,72.4,73.3,5.7,5.9,0.85,-0.15,0.003,135,3,0.003,1383,286,455.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5525.0,68.2,68.8,6.5,6.6,0.833,-0.167,0.004,192,3,0.004,1391,142,633.1999999999999,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5530.0,64.0,64.6,7.3,7.5,0.817,-0.183,0.004,212,3,0.004,1216,85,571.1999999999999,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5535.0,59.9,60.5,8.2,8.4,0.797,-0.203,0.004,180,4,0.004,712,57,356.79999999999995,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5540.0,55.9,56.5,9.2,9.4,0.778,-0.222,0.004,172,5,0.004,2161,265,933.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5545.0,52.1,52.6,10.3,10.5,0.755,-0.243,0.005,175,0,0.005,1323,162,749.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5550.0,48.3,48.8,11.5,11.7,0.733,-0.267,0.005,1190,4,0.005,5161,206,3175.5,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5555.0,44.6,45.1,12.8,13.0,0.709,-0.291,0.005,890,20,0.005,615,62,752.5,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5560.0,41.1,41.5,14.2,14.4,0.683,-0.317,0.005,383,13,0.005,1070,86,726.5,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5565.0,37.6,38.0,15.8,16.0,0.656,-0.344,0.006,274,6,0.006,461,83,441.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5570.0,34.3,34.6,17.5,17.7,0.628,-0.372,0.006,388,7,0.006,1251,272,983.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5575.0,31.2,31.5,19.3,19.5,0.599,-0.401,0.006,392,20,0.006,996,87,832.8,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5580.0,28.2,28.4,21.2,21.5,0.569,-0.431,0.006,402,51,0.006,1019,268,852.6,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5585.0,25.3,25.6,23.4,23.6,0.537,-0.462,0.006,745,39,0.006,957,71,1021.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5590.0,22.6,22.9,25.7,25.9,0.505,-0.495,0.007,1026,185,0.007,910,178,1355.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5595.0,20.1,20.3,28.1,28.4,0.472,-0.528,0.007,563,102,0.007,406,57,678.3000000000001,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5600.0,17.7,17.9,30.7,31.0,0.438,-0.562,0.007,7157,115,0.007,8561,66,11002.6,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5605.0,15.5,15.7,33.5,33.8,0.404,-0.596,0.007,999,171,0.007,588,3,1110.9,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5610.0,13.5,13.7,36.4,36.8,0.37,-0.63,0.007,1370,112,0.007,571,34,1358.7,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5615.0,11.7,11.9,39.6,40.0,0.336,-0.663,0.006,1028,139,0.006,321,7,809.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5620.0,10.0,10.2,42.9,43.3,0.303,-0.696,0.006,963,352,0.006,503,14,879.6000000000001,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5625.0,8.6,8.7,46.4,47.0,0.272,-0.728,0.006,1636,103,0.006,386,11,1213.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5630.0,7.2,7.4,50.1,50.7,0.241,-0.758,0.006,1702,219,0.006,431,19,1279.8,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5635.0,6.1,6.2,53.8,54.5,0.213,-0.786,0.005,1131,102,0.005,199,24,665.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5640.0,5.1,5.2,57.8,58.5,0.187,-0.813,0.005,1644,222,0.005,408,1,1026.0000000000002,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5645.0,4.2,4.3,61.9,62.6,0.162,-0.838,0.004,1669,278,0.004,275,0,777.6,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5650.0,3.4,3.6,66.1,66.8,0.139,-0.86,0.004,2321,332,0.004,830,5,1260.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5655.0,2.8,2.9,70.5,71.2,0.118,-0.881,0.004,1052,199,0.004,157,0,483.6,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5660.0,2.25,2.35,74.9,75.6,0.1,-0.901,0.003,1280,160,0.003,503,0,534.9,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5665.0,1.8,1.85,79.5,80.2,0.083,-0.916,0.003,930,181,0.003,133,0,318.9,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5670.0,1.4,1.5,84.1,84.8,0.069,-0.931,0.002,1485,257,0.002,198,3,336.6,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5675.0,1.1,1.2,88.8,89.5,0.057,-0.943,0.002,1780,350,0.002,639,0,483.8,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5680.0,0.85,0.95,93.5,94.3,0.046,-0.954,0.002,1060,219,0.002,136,0,239.20000000000005,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5685.0,0.7,0.75,98.3,99.1,0.037,-0.963,0.002,1376,184,0.002,301,1,335.40000000000003,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5690.0,0.55,0.6,103.2,103.9,0.031,-0.969,0.001,1766,57,0.001,307,0,207.3,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5695.0,0.4,0.45,108.0,108.8,0.024,-0.976,0.001,969,61,0.001,258,2,122.7,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5700.0,0.3,0.35,112.9,113.7,0.02,-0.98,0.001,3047,222,0.001,1227,5,427.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5705.0,0.25,0.3,117.9,118.6,0.016,-0.984,0.001,1284,72,0.001,170,0,145.4,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5710.0,0.2,0.25,122.8,123.6,0.012,-0.987,0.001,777,136,0.001,245,12,102.2,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5715.0,0.15,0.2,127.8,128.5,0.01,-0.99,0.0,850,101,0.0,175,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5720.0,0.15,0.2,132.8,133.5,0.01,-0.99,0.0,1254,53,0.0,292,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5725.0,0.1,0.15,137.7,138.5,0.007,-0.993,0.0,1980,60,0.0,179,11,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5730.0,0.1,0.15,142.7,143.5,0.007,-0.993,0.0,966,5,0.0,149,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5735.0,0.1,0.15,147.7,148.4,0.007,-0.993,0.0,797,14,0.0,129,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5740.0,0.05,0.1,152.7,153.4,0.004,-0.996,0.0,577,89,0.0,204,8,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5745.0,0.05,0.1,157.7,158.4,0.004,-0.996,0.0,470,32,0.0,72,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5750.0,0.05,0.1,162.7,163.4,0.004,-0.996,0.0,1925,27,0.0,785,7,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5755.0,0.05,0.1,167.7,168.4,0.004,-0.996,0.0,461,1,0.0,86,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5760.0,0.05,0.1,172.7,173.4,0.004,-0.996,0.0,634,52,0.0,298,11,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5765.0,0.0,0.05,177.6,178.4,0.002,-0.998,0.0,438,373,0.0,118,1,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5770.0,0.0,0.05,182.6,183.4,0.001,-0.998,0.0,2519,198,0.0,138,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5775.0,0.0,0.05,187.6,188.4,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5780.0,0.0,0.05,192.6,193.4,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44156.9]
["2025-04-01T09:31:28.000000000",5588.69,5785.0,0.0,0.05,195.3,201.3,0.001,-0.998,0.0,2550,0,0.0,39,0,0.0,44156.9]
["2025-04-01T09:31:39.000000000",5587.44,5390.0,194.8,197.9,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1090,84,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5395.0,189.8,192.9,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,477,14,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5400.0,184.7,187.8,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,98,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5405.0,180.3,182.8,0.2,0.25,0.992,-0.008,0.0,5,0,0.0,1052,12,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5410.0,175.3,177.9,0.2,0.3,0.991,-0.009,0.0,26,0,0.0,985,60,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5415.0,169.8,172.9,0.25,0.3,0.989,-0.01,0.0,4,0,0.0,3508,60,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5420.0,165.4,167.9,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,420,320,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5425.0,159.9,163.0,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,5100,134,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5430.0,155.0,158.1,0.45,0.5,0.984,-0.016,0.001,9,0,0.001,777,64,78.60000000000001,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5435.0,151.0,151.9,0.5,0.55,0.982,-0.018,0.001,2,0,0.001,403,111,40.5,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5440.0,146.1,147.0,0.6,0.65,0.979,-0.021,0.001,641,0,0.001,458,200,109.9,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5445.0,141.2,142.1,0.7,0.75,0.976,-0.024,0.001,1,0,0.001,1011,68,101.2,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5450.0,136.3,137.2,0.85,0.9,0.972,-0.028,0.001,653,0,0.001,4414,211,506.7000000000001,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5455.0,131.4,132.4,1.0,1.05,0.968,-0.032,0.001,6,0,0.001,500,259,50.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5460.0,126.7,127.2,1.15,1.2,0.963,-0.037,0.001,7,7,0.001,548,129,55.50000000000001,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5465.0,121.8,122.7,1.35,1.4,0.957,-0.042,0.001,19,0,0.001,1205,92,122.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5470.0,117.0,117.9,1.55,1.6,0.952,-0.049,0.001,37,0,0.001,780,209,81.7,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5475.0,112.2,113.2,1.8,1.85,0.945,-0.055,0.002,17,0,0.002,954,213,194.2,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5480.0,107.5,108.4,2.1,2.15,0.937,-0.062,0.002,48,1,0.002,1281,107,265.8,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5485.0,102.8,103.8,2.4,2.45,0.929,-0.071,0.002,52,1,0.002,852,149,180.8,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5490.0,98.2,99.1,2.75,2.8,0.92,-0.08,0.002,95,0,0.002,834,184,185.8,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5495.0,93.6,94.5,3.1,3.3,0.91,-0.09,0.002,66,0,0.002,783,143,169.79999999999998,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5500.0,89.2,90.0,3.6,3.7,0.899,-0.101,0.003,326,2,0.003,6195,260,1956.3,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5505.0,84.7,85.4,4.1,4.2,0.887,-0.113,0.003,70,2,0.003,1255,86,397.5,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5510.0,80.1,81.0,4.6,4.8,0.874,-0.126,0.003,101,0,0.003,1146,92,374.1,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5515.0,75.7,76.6,5.2,5.4,0.86,-0.14,0.003,250,2,0.003,1071,127,396.3,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5520.0,71.4,72.3,5.9,6.1,0.844,-0.155,0.003,135,3,0.003,1383,300,455.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5525.0,67.3,67.9,6.7,6.8,0.827,-0.172,0.004,192,3,0.004,1391,150,633.1999999999999,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5530.0,63.2,63.7,7.5,7.7,0.809,-0.191,0.004,212,3,0.004,1216,93,571.1999999999999,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5535.0,59.1,59.7,8.5,8.7,0.79,-0.209,0.004,180,4,0.004,712,64,356.79999999999995,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5540.0,55.1,55.7,9.5,9.7,0.769,-0.23,0.005,172,5,0.005,2161,277,1166.5,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5545.0,51.3,51.8,10.6,10.8,0.747,-0.253,0.005,175,0,0.005,1323,173,749.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5550.0,47.5,48.0,11.8,12.0,0.724,-0.276,0.005,1190,5,0.005,5161,227,3175.5,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5555.0,43.9,44.3,13.2,13.4,0.7,-0.301,0.005,890,20,0.005,615,67,752.5,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5560.0,40.4,40.8,14.6,14.8,0.673,-0.326,0.006,383,13,0.006,1070,86,871.8,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5565.0,37.0,37.3,16.2,16.4,0.646,-0.354,0.006,274,8,0.006,461,88,441.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5570.0,33.7,34.1,17.9,18.2,0.617,-0.382,0.006,388,11,0.006,1251,279,983.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5575.0,30.6,30.8,19.8,20.0,0.588,-0.412,0.006,392,22,0.006,996,98,832.8,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5580.0,27.6,27.9,21.8,22.0,0.557,-0.443,0.006,402,57,0.006,1019,273,852.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5585.0,24.8,25.0,24.0,24.2,0.525,-0.474,0.006,745,45,0.006,957,86,1021.2,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5590.0,22.2,22.4,26.3,26.5,0.493,-0.507,0.007,1026,193,0.007,910,217,1355.2,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5595.0,19.7,19.9,28.8,29.1,0.459,-0.541,0.007,563,115,0.007,406,68,678.3000000000001,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5600.0,17.3,17.5,31.4,31.8,0.425,-0.574,0.007,7157,133,0.007,8561,77,11002.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5605.0,15.2,15.4,34.2,34.6,0.391,-0.608,0.007,999,192,0.007,588,4,1110.9,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5610.0,13.2,13.4,37.3,37.6,0.357,-0.642,0.006,1370,133,0.006,571,37,1164.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5615.0,11.4,11.6,40.5,40.9,0.325,-0.675,0.006,1028,166,0.006,321,9,809.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5620.0,9.8,10.0,43.8,44.2,0.293,-0.707,0.006,963,402,0.006,503,14,879.6000000000001,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5625.0,8.3,8.5,47.3,47.9,0.262,-0.738,0.006,1636,130,0.006,386,11,1213.2,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5630.0,7.0,7.2,51.0,51.6,0.232,-0.768,0.005,1702,248,0.005,431,19,1066.5,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5635.0,5.9,6.1,54.8,55.5,0.204,-0.796,0.005,1131,169,0.005,199,25,665.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5640.0,5.0,5.1,58.8,59.5,0.178,-0.822,0.005,1644,230,0.005,408,1,1026.0000000000002,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5645.0,4.0,4.2,62.9,63.6,0.154,-0.845,0.004,1669,286,0.004,275,0,777.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5650.0,3.3,3.5,67.2,67.9,0.132,-0.868,0.004,2321,350,0.004,830,5,1260.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5655.0,2.7,2.8,71.5,72.3,0.113,-0.887,0.004,1052,205,0.004,157,0,483.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5660.0,2.2,2.25,76.0,76.7,0.095,-0.906,0.003,1280,168,0.003,503,0,534.9,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5665.0,1.75,1.8,80.6,81.3,0.079,-0.921,0.003,930,187,0.003,133,0,318.9,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5670.0,1.4,1.45,85.2,85.9,0.065,-0.935,0.002,1485,293,0.002,198,3,336.6,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5675.0,1.1,1.15,89.9,90.6,0.054,-0.946,0.002,1780,356,0.002,639,5,483.8,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5680.0,0.85,0.9,94.7,95.4,0.043,-0.957,0.002,1060,273,0.002,136,5,239.20000000000005,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5685.0,0.65,0.7,99.5,100.2,0.035,-0.965,0.001,1376,197,0.001,301,1,167.70000000000002,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5690.0,0.5,0.55,104.3,105.1,0.028,-0.971,0.001,1766,65,0.001,307,0,207.3,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5695.0,0.4,0.45,109.2,109.9,0.023,-0.977,0.001,969,63,0.001,258,2,122.7,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5700.0,0.3,0.35,114.1,114.8,0.019,-0.981,0.001,3047,245,0.001,1227,5,427.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5705.0,0.25,0.3,119.0,119.8,0.015,-0.985,0.001,1284,103,0.001,170,0,145.4,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5710.0,0.2,0.25,124.0,124.7,0.012,-0.988,0.001,777,143,0.001,245,12,102.2,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5715.0,0.15,0.2,128.9,129.7,0.01,-0.99,0.0,850,104,0.0,175,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5720.0,0.15,0.2,133.9,134.7,0.009,-0.99,0.0,1254,60,0.0,292,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5725.0,0.1,0.15,138.9,139.6,0.007,-0.993,0.0,1980,61,0.0,179,11,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5730.0,0.1,0.15,143.9,144.6,0.007,-0.993,0.0,966,7,0.0,149,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5735.0,0.1,0.15,148.8,149.6,0.007,-0.993,0.0,797,15,0.0,129,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5740.0,0.05,0.1,153.8,154.6,0.004,-0.996,0.0,577,92,0.0,204,8,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5745.0,0.05,0.1,158.8,159.6,0.004,-0.996,0.0,470,32,0.0,72,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5750.0,0.05,0.1,163.8,164.6,0.004,-0.996,0.0,1925,27,0.0,785,7,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5755.0,0.05,0.1,168.8,169.6,0.004,-0.996,0.0,461,1,0.0,86,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5760.0,0.05,0.1,173.8,174.6,0.004,-0.996,0.0,634,58,0.0,298,11,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5765.0,0.0,0.05,178.8,179.5,0.002,-0.998,0.0,438,386,0.0,118,1,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5770.0,0.0,0.05,183.8,184.5,0.001,-0.998,0.0,2519,198,0.0,138,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5775.0,0.0,0.05,188.8,189.5,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5780.0,0.0,0.05,193.8,194.5,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44709.59999999999]
["2025-04-01T09:31:39.000000000",5587.44,5785.0,0.0,0.05,197.5,200.6,0.001,-0.998,0.0,2550,0,0.0,39,0,0.0,44709.59999999999]
["2025-04-01T09:31:50.000000000",5585.97,5390.0,194.5,197.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1090,84,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5395.0,189.5,192.6,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,477,16,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5400.0,184.8,187.6,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,98,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5405.0,179.2,182.3,0.15,0.25,0.991,-0.009,0.0,5,0,0.0,1052,48,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5410.0,174.7,177.4,0.2,0.25,0.99,-0.01,0.0,26,0,0.0,985,61,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5415.0,169.9,172.7,0.25,0.3,0.989,-0.011,0.0,4,0,0.0,3508,60,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5420.0,164.8,167.5,0.3,0.35,0.987,-0.012,0.0,0,0,0.0,420,336,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5425.0,160.0,162.8,0.35,0.4,0.985,-0.015,0.001,1,0,0.001,5100,166,510.1000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5430.0,154.9,158.0,0.4,0.45,0.982,-0.017,0.001,9,0,0.001,777,68,78.60000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5435.0,151.1,152.0,0.5,0.55,0.981,-0.019,0.001,2,0,0.001,403,112,40.5,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5440.0,146.2,147.1,0.6,0.65,0.977,-0.023,0.001,641,0,0.001,458,205,109.9,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5445.0,141.3,142.2,0.7,0.75,0.973,-0.027,0.001,1,0,0.001,1011,104,101.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5450.0,136.4,137.2,0.8,0.85,0.969,-0.03,0.001,653,0,0.001,4414,237,506.7000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5455.0,131.5,132.4,0.95,1.0,0.965,-0.035,0.001,6,0,0.001,500,262,50.6,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5460.0,126.7,127.3,1.1,1.2,0.96,-0.04,0.001,7,7,0.001,548,132,55.50000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5465.0,121.9,122.8,1.3,1.35,0.954,-0.046,0.001,19,0,0.001,1205,117,122.4,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5470.0,117.1,117.9,1.5,1.6,0.948,-0.052,0.001,37,0,0.001,780,226,81.7,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5475.0,112.3,113.2,1.75,1.85,0.94,-0.059,0.002,17,0,0.002,954,220,194.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5480.0,107.6,108.5,2.05,2.1,0.932,-0.068,0.002,48,1,0.002,1281,130,265.8,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5485.0,102.9,103.8,2.35,2.45,0.923,-0.077,0.002,52,1,0.002,852,186,180.8,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5490.0,98.3,99.2,2.7,2.8,0.914,-0.086,0.002,95,0,0.002,834,209,185.8,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5495.0,93.7,94.6,3.1,3.2,0.903,-0.097,0.002,66,0,0.002,783,146,169.79999999999998,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5500.0,89.1,90.0,3.5,3.7,0.891,-0.109,0.003,326,2,0.003,6195,274,1956.3,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5505.0,84.6,85.4,4.0,4.2,0.879,-0.121,0.003,70,2,0.003,1255,100,397.5,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5510.0,80.2,81.1,4.6,4.7,0.864,-0.135,0.003,101,4,0.003,1146,95,374.1,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5515.0,75.8,76.6,5.2,5.3,0.85,-0.15,0.003,250,6,0.003,1071,152,396.3,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5520.0,71.5,72.4,5.9,6.0,0.834,-0.166,0.004,135,3,0.004,1383,508,607.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5525.0,67.4,68.0,6.7,6.8,0.816,-0.184,0.004,192,3,0.004,1391,274,633.1999999999999,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5530.0,63.2,63.7,7.5,7.6,0.798,-0.203,0.004,212,3,0.004,1216,111,571.1999999999999,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5535.0,59.2,59.8,8.4,8.6,0.777,-0.223,0.004,180,4,0.004,712,68,356.79999999999995,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5540.0,55.2,55.7,9.4,9.6,0.756,-0.244,0.005,172,5,0.005,2161,383,1166.5,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5545.0,51.3,51.9,10.6,10.8,0.733,-0.267,0.005,175,1,0.005,1323,177,749.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5550.0,47.6,48.0,11.8,11.9,0.709,-0.291,0.005,1190,7,0.005,5161,248,3175.5,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5555.0,44.0,44.4,13.1,13.3,0.683,-0.317,0.005,890,21,0.005,615,72,752.5,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5560.0,40.4,40.8,14.6,14.8,0.656,-0.343,0.006,383,13,0.006,1070,90,871.8,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5565.0,37.0,37.4,16.2,16.4,0.629,-0.371,0.006,274,8,0.006,461,96,441.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5570.0,33.8,34.1,17.9,18.1,0.6,-0.4,0.006,388,11,0.006,1251,292,983.4,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5575.0,30.7,31.0,19.8,20.0,0.57,-0.43,0.006,392,24,0.006,996,110,832.8,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5580.0,27.7,28.0,21.8,22.0,0.539,-0.461,0.006,402,60,0.006,1019,286,852.6,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5585.0,24.9,25.1,23.9,24.2,0.507,-0.493,0.006,745,45,0.006,957,92,1021.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5590.0,22.2,22.5,26.3,26.5,0.474,-0.526,0.007,1026,218,0.007,910,245,1355.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5595.0,19.7,20.0,28.8,29.1,0.441,-0.559,0.007,563,122,0.007,406,72,678.3000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5600.0,17.4,17.6,31.5,31.8,0.407,-0.593,0.007,7157,146,0.007,8561,105,11002.6,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5605.0,15.3,15.5,34.3,34.6,0.374,-0.626,0.006,999,199,0.006,588,10,952.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5610.0,13.3,13.5,37.3,37.6,0.341,-0.659,0.006,1370,143,0.006,571,41,1164.6,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5615.0,11.5,11.7,40.5,40.8,0.309,-0.691,0.006,1028,171,0.006,321,9,809.4,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5620.0,9.9,10.0,43.7,44.3,0.278,-0.722,0.006,963,415,0.006,503,18,879.6000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5625.0,8.4,8.6,47.3,47.8,0.248,-0.752,0.006,1636,161,0.006,386,11,1213.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5630.0,7.1,7.3,50.9,51.5,0.219,-0.781,0.005,1702,278,0.005,431,19,1066.5,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5635.0,6.0,6.1,54.7,55.4,0.193,-0.807,0.005,1131,172,0.005,199,25,665.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5640.0,5.0,5.1,58.9,59.4,0.168,-0.832,0.004,1644,244,0.004,408,2,820.8000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5645.0,4.1,4.3,62.8,63.5,0.144,-0.855,0.004,1669,296,0.004,275,0,777.6,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5650.0,3.4,3.5,67.1,67.8,0.124,-0.876,0.004,2321,390,0.004,830,7,1260.4,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5655.0,2.75,2.85,71.4,72.1,0.105,-0.895,0.003,1052,226,0.003,157,0,362.7000000000001,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5660.0,2.2,2.3,75.9,76.6,0.088,-0.912,0.003,1280,178,0.003,503,0,534.9,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5665.0,1.75,1.85,80.5,81.2,0.073,-0.927,0.003,930,225,0.003,133,0,318.9,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5670.0,1.4,1.45,85.1,85.8,0.061,-0.939,0.002,1485,300,0.002,198,3,336.6,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5675.0,1.1,1.15,89.8,90.5,0.049,-0.95,0.002,1780,377,0.002,639,10,483.8,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5680.0,0.85,0.9,94.5,95.3,0.041,-0.959,0.002,1060,280,0.002,136,10,239.20000000000005,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5685.0,0.65,0.75,99.4,100.1,0.033,-0.967,0.001,1376,205,0.001,301,1,167.70000000000002,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5690.0,0.5,0.6,104.2,104.9,0.026,-0.974,0.001,1766,85,0.001,307,0,207.3,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5695.0,0.4,0.45,109.1,109.8,0.022,-0.978,0.001,969,70,0.001,258,2,122.7,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5700.0,0.3,0.35,114.2,114.7,0.017,-0.983,0.001,3047,266,0.001,1227,7,427.4,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5705.0,0.25,0.3,118.9,119.6,0.014,-0.985,0.001,1284,104,0.001,170,0,145.4,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5710.0,0.2,0.25,123.9,124.6,0.012,-0.988,0.001,777,144,0.001,245,12,102.2,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5715.0,0.15,0.2,128.8,129.6,0.01,-0.99,0.0,850,105,0.0,175,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5720.0,0.15,0.2,133.8,134.5,0.009,-0.991,0.0,1254,60,0.0,292,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5725.0,0.1,0.15,138.8,139.5,0.007,-0.993,0.0,1980,97,0.0,179,11,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5730.0,0.1,0.15,143.8,144.5,0.007,-0.993,0.0,966,9,0.0,149,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5735.0,0.1,0.15,148.7,149.5,0.007,-0.993,0.0,797,15,0.0,129,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5740.0,0.05,0.1,153.7,154.4,0.004,-0.996,0.0,577,124,0.0,204,8,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5745.0,0.05,0.1,158.7,159.4,0.004,-0.996,0.0,470,32,0.0,72,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5750.0,0.05,0.1,163.7,164.4,0.004,-0.996,0.0,1925,27,0.0,785,7,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5755.0,0.05,0.1,168.7,169.4,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5760.0,0.05,0.1,173.7,174.4,0.004,-0.996,0.0,634,58,0.0,298,11,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5765.0,0.0,0.05,178.7,179.4,0.001,-0.998,0.0,438,398,0.0,118,1,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5770.0,0.0,0.05,183.7,184.4,0.001,-0.998,0.0,2519,200,0.0,138,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5775.0,0.0,0.05,188.7,189.4,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5780.0,0.0,0.05,193.7,194.4,0.001,-0.999,0.0,1904,21,0.0,89,0,0.0,44886.69999999999]
["2025-04-01T09:31:50.000000000",5585.97,5785.0,0.0,0.05,197.5,200.6,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44886.69999999999]
["2025-04-01T09:32:02.000000000",5586.73,5390.0,194.5,197.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1090,84,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5395.0,189.5,192.4,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,477,16,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5400.0,184.5,187.4,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,100,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5405.0,179.3,182.4,0.15,0.25,0.991,-0.009,0.0,5,0,0.0,1052,51,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5410.0,174.7,177.4,0.2,0.25,0.991,-0.009,0.0,26,0,0.0,985,64,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5415.0,169.6,172.5,0.25,0.3,0.989,-0.011,0.0,4,0,0.0,3508,71,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5420.0,164.8,167.5,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,420,354,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5425.0,159.7,162.6,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,5100,171,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5430.0,154.9,158.0,0.45,0.5,0.983,-0.017,0.001,9,0,0.001,777,85,78.60000000000001,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5435.0,151.6,152.4,0.5,0.55,0.981,-0.019,0.001,2,0,0.001,403,113,40.5,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5440.0,146.6,147.5,0.55,0.65,0.977,-0.022,0.001,641,0,0.001,458,205,109.9,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5445.0,141.7,142.6,0.7,0.75,0.974,-0.026,0.001,1,0,0.001,1011,109,101.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5450.0,136.9,137.7,0.8,0.85,0.97,-0.03,0.001,653,0,0.001,4414,251,506.7000000000001,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5455.0,132.0,132.8,0.95,1.0,0.966,-0.034,0.001,6,0,0.001,500,264,50.6,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5460.0,127.2,128.0,1.1,1.15,0.961,-0.039,0.001,7,7,0.001,548,143,55.50000000000001,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5465.0,122.3,123.2,1.3,1.35,0.955,-0.044,0.001,19,0,0.001,1205,121,122.4,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5470.0,117.6,118.4,1.5,1.55,0.948,-0.052,0.001,37,0,0.001,780,231,81.7,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5475.0,112.8,113.6,1.75,1.8,0.942,-0.058,0.002,17,0,0.002,954,226,194.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5480.0,108.1,108.9,2.0,2.1,0.934,-0.066,0.002,48,1,0.002,1281,183,265.8,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5485.0,103.4,104.2,2.35,2.4,0.925,-0.075,0.002,52,1,0.002,852,198,180.8,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5490.0,98.7,99.6,2.7,2.75,0.916,-0.084,0.002,95,0,0.002,834,211,185.8,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5495.0,94.1,95.0,3.0,3.2,0.905,-0.095,0.002,66,0,0.002,783,157,169.79999999999998,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5500.0,89.6,90.4,3.5,3.6,0.894,-0.106,0.003,326,3,0.003,6195,311,1956.3,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5505.0,85.1,85.9,4.0,4.1,0.881,-0.119,0.003,70,2,0.003,1255,107,397.5,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5510.0,80.6,81.4,4.5,4.7,0.867,-0.133,0.003,101,4,0.003,1146,100,374.1,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5515.0,76.2,77.1,5.2,5.3,0.852,-0.148,0.003,250,6,0.003,1071,157,396.3,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5520.0,71.9,72.7,5.8,6.0,0.837,-0.163,0.004,135,3,0.004,1383,632,607.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5525.0,67.7,68.3,6.6,6.7,0.819,-0.181,0.004,192,3,0.004,1391,287,633.1999999999999,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5530.0,63.5,64.1,7.4,7.6,0.8,-0.2,0.004,212,3,0.004,1216,121,571.1999999999999,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5535.0,59.5,60.0,8.3,8.5,0.78,-0.219,0.004,180,4,0.004,712,79,356.79999999999995,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5540.0,55.5,56.0,9.4,9.5,0.759,-0.24,0.005,172,5,0.005,2161,512,1166.5,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5545.0,51.6,52.1,10.5,10.7,0.737,-0.263,0.005,175,1,0.005,1323,182,749.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5550.0,47.8,48.4,11.7,11.9,0.712,-0.288,0.005,1190,7,0.005,5161,280,3175.5,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5555.0,44.3,44.6,13.0,13.2,0.687,-0.313,0.005,890,21,0.005,615,75,752.5,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5560.0,40.7,41.1,14.5,14.7,0.66,-0.339,0.006,383,14,0.006,1070,95,871.8,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5565.0,37.3,37.7,16.0,16.3,0.633,-0.367,0.006,274,8,0.006,461,98,441.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5570.0,34.0,34.3,17.8,18.0,0.604,-0.396,0.006,388,16,0.006,1251,304,983.4,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5575.0,30.9,31.2,19.6,19.8,0.574,-0.426,0.006,392,31,0.006,996,115,832.8,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5580.0,27.9,28.2,21.6,21.8,0.543,-0.457,0.006,402,77,0.006,1019,293,852.6,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5585.0,25.1,25.4,23.8,24.0,0.511,-0.489,0.006,745,85,0.006,957,154,1021.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5590.0,22.4,22.7,26.1,26.3,0.478,-0.522,0.007,1026,330,0.007,910,426,1355.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5595.0,19.9,20.1,28.6,28.9,0.445,-0.555,0.007,563,224,0.007,406,82,678.3000000000001,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5600.0,17.5,17.8,31.2,31.5,0.411,-0.589,0.007,7157,153,0.007,8561,105,11002.6,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5605.0,15.4,15.6,34.0,34.4,0.378,-0.622,0.006,999,199,0.006,588,13,952.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5610.0,13.4,13.6,37.0,37.4,0.345,-0.655,0.006,1370,166,0.006,571,62,1164.6,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5615.0,11.6,11.8,40.2,40.6,0.313,-0.687,0.006,1028,184,0.006,321,10,809.4,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5620.0,10.0,10.1,43.5,44.0,0.282,-0.718,0.006,963,426,0.006,503,20,879.6000000000001,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5625.0,8.5,8.7,47.0,47.5,0.252,-0.749,0.006,1636,174,0.006,386,11,1213.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5630.0,7.2,7.4,50.7,51.2,0.222,-0.778,0.005,1702,321,0.005,431,19,1066.5,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5635.0,6.0,6.2,54.3,55.0,0.196,-0.804,0.005,1131,193,0.005,199,25,665.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5640.0,5.0,5.2,58.3,59.0,0.17,-0.83,0.005,1644,288,0.005,408,2,1026.0000000000002,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5645.0,4.2,4.3,62.4,63.1,0.147,-0.852,0.004,1669,317,0.004,275,0,777.6,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5650.0,3.4,3.5,66.7,67.4,0.126,-0.874,0.004,2321,446,0.004,830,7,1260.4,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5655.0,2.8,2.85,71.0,71.7,0.107,-0.893,0.003,1052,278,0.003,157,0,362.7000000000001,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5660.0,2.25,2.3,75.5,76.2,0.09,-0.91,0.003,1280,220,0.003,503,0,534.9,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5665.0,1.8,1.85,80.0,80.7,0.075,-0.925,0.003,930,236,0.003,133,0,318.9,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5670.0,1.4,1.5,84.7,85.4,0.062,-0.938,0.002,1485,328,0.002,198,3,336.6,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5675.0,1.1,1.2,89.4,90.1,0.051,-0.949,0.002,1780,437,0.002,639,10,483.8,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5680.0,0.9,0.95,94.1,94.8,0.041,-0.959,0.002,1060,285,0.002,136,10,239.20000000000005,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5685.0,0.65,0.75,98.9,99.6,0.034,-0.966,0.001,1376,225,0.001,301,1,167.70000000000002,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5690.0,0.5,0.6,103.8,104.5,0.027,-0.973,0.001,1766,90,0.001,307,0,207.3,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5695.0,0.4,0.45,108.6,109.4,0.022,-0.978,0.001,969,72,0.001,258,2,122.7,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5700.0,0.3,0.4,113.6,114.3,0.017,-0.983,0.001,3047,271,0.001,1227,7,427.4,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5705.0,0.25,0.3,118.5,119.2,0.015,-0.985,0.001,1284,105,0.001,170,0,145.4,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5710.0,0.2,0.25,123.5,124.2,0.012,-0.988,0.001,777,145,0.001,245,12,102.2,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5715.0,0.15,0.2,128.4,129.1,0.01,-0.99,0.0,850,112,0.0,175,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5720.0,0.15,0.2,133.4,134.1,0.009,-0.991,0.0,1254,70,0.0,292,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5725.0,0.1,0.15,138.3,139.1,0.007,-0.993,0.0,1980,122,0.0,179,11,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5730.0,0.1,0.15,143.3,144.0,0.007,-0.993,0.0,966,9,0.0,149,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5735.0,0.05,0.1,148.3,149.0,0.004,-0.996,0.0,797,38,0.0,129,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5740.0,0.05,0.1,153.3,154.1,0.004,-0.996,0.0,577,149,0.0,204,8,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5745.0,0.05,0.1,158.3,159.0,0.004,-0.996,0.0,470,33,0.0,72,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5750.0,0.05,0.1,163.3,164.1,0.004,-0.996,0.0,1925,31,0.0,785,7,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5755.0,0.05,0.1,168.3,169.0,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5760.0,0.05,0.1,173.3,174.0,0.004,-0.996,0.0,634,74,0.0,298,11,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5765.0,0.0,0.05,178.3,179.1,0.001,-0.998,0.0,438,607,0.0,118,1,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5770.0,0.0,0.05,183.3,184.0,0.001,-0.998,0.0,2519,200,0.0,138,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5775.0,0.0,0.05,188.3,189.0,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5780.0,0.0,0.05,193.3,194.0,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44581.8]
["2025-04-01T09:32:02.000000000",5586.73,5785.0,0.0,0.05,197.8,200.6,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5390.0,197.0,200.1,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1090,84,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5395.0,192.0,195.1,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,477,16,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5400.0,187.0,190.1,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,102,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5405.0,182.1,185.1,0.15,0.2,0.991,-0.009,0.0,5,0,0.0,1052,52,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5410.0,177.1,180.2,0.2,0.25,0.991,-0.009,0.0,26,0,0.0,985,64,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5415.0,172.1,175.2,0.2,0.3,0.989,-0.011,0.0,4,0,0.0,3508,72,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5420.0,167.2,170.3,0.25,0.35,0.988,-0.012,0.0,0,0,0.0,420,357,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5425.0,162.2,165.3,0.3,0.35,0.986,-0.014,0.0,1,0,0.0,5100,173,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5430.0,157.3,160.1,0.35,0.45,0.983,-0.017,0.001,9,0,0.001,777,88,78.60000000000001,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5435.0,153.0,153.9,0.45,0.5,0.981,-0.019,0.001,2,0,0.001,403,117,40.5,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5440.0,148.1,148.9,0.5,0.6,0.977,-0.022,0.001,641,0,0.001,458,206,109.9,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5445.0,143.2,144.0,0.6,0.7,0.974,-0.026,0.001,1,0,0.001,1011,112,101.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5450.0,138.3,139.1,0.75,0.8,0.97,-0.03,0.001,653,0,0.001,4414,254,506.7000000000001,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5455.0,133.4,134.3,0.85,0.9,0.966,-0.034,0.001,6,0,0.001,500,269,50.6,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5460.0,128.6,129.4,1.0,1.1,0.961,-0.039,0.001,7,7,0.001,548,148,55.50000000000001,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5465.0,123.8,124.7,1.15,1.25,0.955,-0.044,0.001,19,0,0.001,1205,125,122.4,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5470.0,119.0,119.9,1.4,1.45,0.948,-0.052,0.001,37,0,0.001,780,260,81.7,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5475.0,114.2,115.0,1.6,1.7,0.942,-0.058,0.002,17,0,0.002,954,257,194.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5480.0,109.4,110.3,1.85,1.95,0.934,-0.066,0.002,48,1,0.002,1281,209,265.8,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5485.0,104.7,105.6,2.15,2.25,0.925,-0.075,0.002,52,1,0.002,852,222,180.8,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5490.0,100.1,100.9,2.5,2.55,0.916,-0.084,0.002,95,0,0.002,834,225,185.8,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5495.0,95.4,96.3,2.85,2.95,0.905,-0.095,0.002,66,0,0.002,783,168,169.79999999999998,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5500.0,90.9,91.7,3.3,3.4,0.894,-0.106,0.003,326,3,0.003,6195,376,1956.3,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5505.0,86.3,87.1,3.7,3.9,0.881,-0.119,0.003,70,2,0.003,1255,120,397.5,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5510.0,81.9,82.7,4.2,4.4,0.867,-0.133,0.003,101,4,0.003,1146,102,374.1,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5515.0,77.4,78.2,4.9,5.0,0.852,-0.148,0.003,250,6,0.003,1071,183,396.3,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5520.0,73.1,73.9,5.5,5.6,0.837,-0.163,0.004,135,3,0.004,1383,639,607.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5525.0,68.8,69.5,6.2,6.4,0.819,-0.181,0.004,192,3,0.004,1391,295,633.1999999999999,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5530.0,64.7,65.3,7.0,7.1,0.8,-0.2,0.004,212,3,0.004,1216,131,571.1999999999999,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5535.0,60.6,61.2,7.9,8.0,0.78,-0.219,0.004,180,4,0.004,712,94,356.79999999999995,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5540.0,56.5,57.1,8.9,9.0,0.759,-0.24,0.005,172,5,0.005,2161,530,1166.5,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5545.0,52.6,53.2,9.9,10.1,0.737,-0.263,0.005,175,1,0.005,1323,188,749.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5550.0,48.8,49.4,11.1,11.3,0.712,-0.288,0.005,1190,7,0.005,5161,291,3175.5,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5555.0,45.1,45.5,12.4,12.6,0.687,-0.313,0.005,890,21,0.005,615,80,752.5,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5560.0,41.6,41.9,13.8,14.0,0.66,-0.339,0.006,383,14,0.006,1070,135,871.8,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5565.0,38.1,38.4,15.3,15.5,0.633,-0.367,0.006,274,8,0.006,461,102,441.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5570.0,34.8,35.1,17.0,17.2,0.604,-0.396,0.006,388,29,0.006,1251,330,983.4,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5575.0,31.6,31.9,18.8,19.0,0.574,-0.426,0.006,392,63,0.006,996,120,832.8,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5580.0,28.6,28.8,20.7,20.9,0.543,-0.457,0.006,402,82,0.006,1019,306,852.6,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5585.0,25.7,25.9,22.8,23.0,0.511,-0.489,0.006,745,94,0.006,957,175,1021.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5590.0,23.0,23.2,25.1,25.3,0.478,-0.522,0.007,1026,339,0.007,910,442,1355.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5595.0,20.4,20.6,27.5,27.8,0.445,-0.555,0.007,563,239,0.007,406,92,678.3000000000001,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5600.0,18.0,18.2,30.1,30.4,0.411,-0.589,0.007,7157,277,0.007,8561,121,11002.6,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5605.0,15.8,16.0,32.9,33.2,0.378,-0.622,0.006,999,222,0.006,588,15,952.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5610.0,13.8,13.9,35.8,36.1,0.345,-0.655,0.006,1370,282,0.006,571,64,1164.6,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5615.0,11.9,12.1,38.9,39.3,0.313,-0.687,0.006,1028,192,0.006,321,10,809.4,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5620.0,10.2,10.4,42.1,42.7,0.282,-0.718,0.006,963,497,0.006,503,20,879.6000000000001,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5625.0,8.7,8.8,45.6,46.2,0.252,-0.749,0.006,1636,443,0.006,386,11,1213.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5630.0,7.4,7.5,49.3,49.9,0.222,-0.778,0.005,1702,360,0.005,431,19,1066.5,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5635.0,6.2,6.3,53.0,53.7,0.196,-0.804,0.005,1131,208,0.005,199,25,665.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5640.0,5.1,5.2,56.9,57.6,0.17,-0.83,0.005,1644,319,0.005,408,2,1026.0000000000002,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5645.0,4.2,4.4,61.0,61.7,0.147,-0.852,0.004,1669,327,0.004,275,5,777.6,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5650.0,3.5,3.6,65.2,65.9,0.126,-0.874,0.004,2321,584,0.004,830,12,1260.4,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5655.0,2.8,2.9,69.6,70.3,0.107,-0.893,0.003,1052,422,0.003,157,0,362.7000000000001,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5660.0,2.3,2.35,74.0,74.7,0.09,-0.91,0.003,1280,328,0.003,503,0,534.9,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5665.0,1.8,1.9,78.5,79.3,0.075,-0.925,0.003,930,267,0.003,133,0,318.9,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5670.0,1.45,1.5,83.2,83.9,0.062,-0.938,0.002,1485,490,0.002,198,3,336.6,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5675.0,1.1,1.2,87.9,88.6,0.051,-0.949,0.002,1780,662,0.002,639,10,483.8,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5680.0,0.9,0.95,92.6,93.3,0.041,-0.959,0.002,1060,599,0.002,136,10,239.20000000000005,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5685.0,0.7,0.75,97.4,98.1,0.034,-0.966,0.001,1376,290,0.001,301,1,167.70000000000002,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5690.0,0.55,0.6,102.2,103.0,0.027,-0.973,0.001,1766,396,0.001,307,0,207.3,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5695.0,0.4,0.45,107.1,109.1,0.022,-0.978,0.001,969,94,0.001,258,2,122.7,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5700.0,0.3,0.4,112.0,112.8,0.017,-0.983,0.001,3047,326,0.001,1227,7,427.4,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5705.0,0.25,0.3,117.0,117.7,0.015,-0.985,0.001,1284,156,0.001,170,0,145.4,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5710.0,0.2,0.25,121.9,122.6,0.012,-0.988,0.001,777,198,0.001,245,12,102.2,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5715.0,0.15,0.2,126.9,127.6,0.01,-0.99,0.0,850,122,0.0,175,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5720.0,0.15,0.2,131.8,133.3,0.009,-0.991,0.0,1254,72,0.0,292,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5725.0,0.1,0.15,136.8,137.5,0.007,-0.993,0.0,1980,147,0.0,179,11,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5730.0,0.1,0.15,141.8,142.6,0.007,-0.993,0.0,966,14,0.0,149,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5735.0,0.05,0.1,146.8,147.5,0.004,-0.996,0.0,797,102,0.0,129,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5740.0,0.05,0.1,151.8,152.5,0.004,-0.996,0.0,577,199,0.0,204,8,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5745.0,0.05,0.1,156.8,157.5,0.004,-0.996,0.0,470,33,0.0,72,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5750.0,0.05,0.1,161.7,162.5,0.004,-0.996,0.0,1925,46,0.0,785,7,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5755.0,0.05,0.1,166.7,167.5,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5760.0,0.05,0.1,171.7,173.7,0.004,-0.996,0.0,634,124,0.0,298,11,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5765.0,0.0,0.05,176.7,178.7,0.001,-0.998,0.0,438,809,0.0,118,1,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5770.0,0.0,0.05,181.7,183.7,0.001,-0.998,0.0,2519,201,0.0,138,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5775.0,0.0,0.05,186.7,188.7,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5780.0,0.0,0.05,191.7,193.7,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44581.8]
["2025-04-01T09:32:14.000000000",5588.59,5785.0,0.0,0.05,195.6,198.2,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44581.8]
["2025-04-01T09:32:26.000000000",5590.89,5395.0,194.0,197.1,0.1,0.15,0.993,-0.007,0.0,4,0,0.0,477,19,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5400.0,189.1,192.2,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,106,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5405.0,184.1,187.2,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,1052,59,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5410.0,179.1,182.2,0.15,0.25,0.991,-0.009,0.0,26,0,0.0,985,65,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5415.0,174.1,177.2,0.2,0.25,0.99,-0.01,0.0,4,0,0.0,3508,76,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5420.0,169.2,172.3,0.25,0.3,0.989,-0.012,0.0,0,0,0.0,420,361,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5425.0,164.2,167.3,0.3,0.35,0.987,-0.013,0.0,1,0,0.0,5100,196,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5430.0,159.2,162.2,0.35,0.4,0.985,-0.015,0.001,9,0,0.001,777,89,78.60000000000001,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5435.0,154.3,157.2,0.4,0.45,0.982,-0.018,0.001,2,0,0.001,403,121,40.5,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5440.0,150.8,151.7,0.45,0.5,0.98,-0.02,0.001,641,0,0.001,458,208,109.9,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5445.0,145.9,146.8,0.55,0.6,0.976,-0.024,0.001,1,0,0.001,1011,113,101.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5450.0,141.0,141.8,0.65,0.7,0.972,-0.028,0.001,653,0,0.001,4414,309,506.7000000000001,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5455.0,136.1,137.0,0.75,0.8,0.969,-0.031,0.001,6,0,0.001,500,271,50.6,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5460.0,131.3,132.1,0.9,0.95,0.964,-0.036,0.001,7,7,0.001,548,163,55.50000000000001,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5465.0,126.4,127.2,1.05,1.1,0.959,-0.041,0.001,19,0,0.001,1205,127,122.4,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5470.0,121.6,122.4,1.25,1.3,0.953,-0.047,0.001,37,0,0.001,780,266,81.7,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5475.0,116.8,117.6,1.45,1.5,0.946,-0.054,0.002,17,0,0.002,954,308,194.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5480.0,112.0,112.9,1.7,1.75,0.938,-0.061,0.002,48,1,0.002,1281,215,265.8,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5485.0,107.3,108.1,1.95,2.05,0.93,-0.07,0.002,52,1,0.002,852,249,180.8,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5490.0,102.6,103.4,2.25,2.35,0.921,-0.079,0.002,95,0,0.002,834,229,185.8,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5495.0,97.9,98.8,2.6,2.7,0.911,-0.089,0.002,66,0,0.002,783,186,169.79999999999998,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5500.0,93.3,94.2,3.0,3.1,0.899,-0.1,0.003,326,3,0.003,6195,454,1956.3,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5505.0,88.8,89.6,3.4,3.5,0.888,-0.112,0.003,70,2,0.003,1255,213,397.5,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5510.0,84.3,85.1,3.9,4.0,0.876,-0.124,0.003,101,4,0.003,1146,125,374.1,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5515.0,79.8,80.6,4.4,4.6,0.86,-0.14,0.003,250,6,0.003,1071,213,396.3,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5520.0,75.4,76.2,5.0,5.2,0.845,-0.155,0.004,135,3,0.004,1383,658,607.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5525.0,71.1,71.7,5.7,5.9,0.827,-0.173,0.004,192,3,0.004,1391,308,633.1999999999999,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5530.0,66.8,67.4,6.5,6.6,0.809,-0.191,0.004,212,3,0.004,1216,135,571.1999999999999,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5535.0,62.7,63.2,7.3,7.5,0.79,-0.21,0.004,180,4,0.004,712,103,356.79999999999995,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5540.0,58.6,59.2,8.2,8.4,0.769,-0.231,0.005,172,5,0.005,2161,537,1166.5,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5545.0,54.6,55.2,9.2,9.4,0.747,-0.253,0.005,175,1,0.005,1323,198,749.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5550.0,50.7,51.2,10.3,10.5,0.723,-0.277,0.005,1190,7,0.005,5161,322,3175.5,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5555.0,47.0,47.5,11.5,11.7,0.698,-0.302,0.005,890,21,0.005,615,100,752.5,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5560.0,43.3,43.8,12.8,13.1,0.672,-0.328,0.006,383,14,0.006,1070,140,871.8,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5565.0,39.8,40.2,14.3,14.5,0.644,-0.355,0.006,274,8,0.006,461,105,441.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5570.0,36.4,36.8,15.9,16.1,0.615,-0.384,0.006,388,31,0.006,1251,340,983.4,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5575.0,33.1,33.5,17.6,17.8,0.585,-0.414,0.006,392,65,0.006,996,125,832.8,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5580.0,30.1,30.3,19.5,19.7,0.555,-0.445,0.006,402,83,0.006,1019,326,852.6,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5585.0,27.1,27.3,21.4,21.7,0.523,-0.477,0.006,745,108,0.006,957,187,1021.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5590.0,24.3,24.5,23.6,23.9,0.49,-0.51,0.007,1026,348,0.007,910,486,1355.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5595.0,21.6,21.8,26.0,26.2,0.456,-0.544,0.007,563,252,0.007,406,94,678.3000000000001,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5600.0,19.1,19.3,28.4,28.8,0.422,-0.578,0.007,7157,386,0.007,8561,126,11002.6,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5605.0,16.8,17.0,31.1,31.5,0.388,-0.612,0.007,999,238,0.007,588,15,1110.9,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5610.0,14.7,14.8,33.9,34.4,0.355,-0.645,0.006,1370,305,0.006,571,70,1164.6,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5615.0,12.7,12.9,36.9,37.4,0.321,-0.678,0.006,1028,196,0.006,321,10,809.4,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5620.0,10.9,11.1,40.1,40.7,0.289,-0.711,0.006,963,646,0.006,503,20,879.6000000000001,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5625.0,9.3,9.5,43.5,44.0,0.259,-0.741,0.006,1636,534,0.006,386,17,1213.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5630.0,7.9,8.1,47.1,47.6,0.229,-0.771,0.005,1702,369,0.005,431,19,1066.5,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5635.0,6.6,6.8,50.7,51.3,0.201,-0.799,0.005,1131,283,0.005,199,27,665.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5640.0,5.5,5.7,54.6,55.2,0.175,-0.825,0.005,1644,323,0.005,408,2,1026.0000000000002,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5645.0,4.6,4.7,58.6,59.3,0.151,-0.849,0.004,1669,335,0.004,275,5,777.6,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5650.0,3.7,3.9,62.7,63.4,0.129,-0.87,0.004,2321,620,0.004,830,12,1260.4,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5655.0,3.0,3.2,67.0,67.7,0.109,-0.89,0.003,1052,444,0.003,157,0,362.7000000000001,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5660.0,2.45,2.55,71.4,72.1,0.092,-0.908,0.003,1280,374,0.003,503,0,534.9,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5665.0,1.95,2.05,75.9,76.6,0.076,-0.924,0.003,930,322,0.003,133,0,318.9,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5670.0,1.55,1.6,80.5,81.2,0.064,-0.936,0.002,1485,606,0.002,198,3,336.6,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5675.0,1.2,1.3,85.2,85.9,0.052,-0.948,0.002,1780,847,0.002,639,10,483.8,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5680.0,0.95,1.0,90.0,90.6,0.042,-0.957,0.002,1060,718,0.002,136,10,239.20000000000005,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5685.0,0.75,0.8,94.7,95.5,0.035,-0.965,0.001,1376,360,0.001,301,1,167.70000000000002,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5690.0,0.55,0.65,99.5,100.3,0.028,-0.972,0.001,1766,403,0.001,307,0,207.3,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5695.0,0.45,0.5,104.4,105.1,0.022,-0.978,0.001,969,106,0.001,258,2,122.7,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5700.0,0.35,0.4,109.3,110.0,0.018,-0.982,0.001,3047,356,0.001,1227,7,427.4,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5705.0,0.25,0.35,114.2,114.9,0.015,-0.985,0.001,1284,165,0.001,170,0,145.4,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5710.0,0.2,0.25,119.2,119.9,0.012,-0.988,0.001,777,212,0.001,245,12,102.2,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5715.0,0.15,0.2,124.1,124.8,0.01,-0.99,0.0,850,126,0.0,175,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5720.0,0.15,0.2,129.1,129.9,0.009,-0.99,0.0,1254,73,0.0,292,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5725.0,0.1,0.15,134.1,134.8,0.007,-0.993,0.0,1980,156,0.0,179,11,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5730.0,0.1,0.15,139.1,139.8,0.007,-0.993,0.0,966,14,0.0,149,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5735.0,0.05,0.1,144.0,144.8,0.004,-0.996,0.0,797,127,0.0,129,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5740.0,0.05,0.1,149.0,149.7,0.004,-0.996,0.0,577,199,0.0,204,8,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5745.0,0.05,0.1,154.1,154.7,0.004,-0.996,0.0,470,33,0.0,72,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5750.0,0.05,0.1,159.0,159.8,0.004,-0.996,0.0,1925,46,0.0,785,7,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5755.0,0.05,0.1,164.0,164.8,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5760.0,0.0,0.05,169.0,169.8,0.004,-0.996,0.0,634,242,0.0,298,11,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5765.0,0.0,0.05,174.0,174.8,0.002,-0.998,0.0,438,840,0.0,118,1,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5770.0,0.0,0.05,179.0,179.8,0.001,-0.998,0.0,2519,201,0.0,138,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5775.0,0.0,0.05,184.0,184.7,0.001,-0.998,0.0,3266,56,0.0,327,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5780.0,0.0,0.05,189.0,189.7,0.001,-0.998,0.0,1904,21,0.0,89,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5785.0,0.0,0.05,192.6,195.7,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44740.49999999999]
["2025-04-01T09:32:26.000000000",5590.89,5790.0,0.0,0.05,197.6,200.7,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,44740.49999999999]
["2025-04-01T09:32:37.000000000",5593.29,5395.0,196.8,199.8,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,477,20,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5400.0,191.8,194.9,0.1,0.15,0.993,-0.007,0.0,6,0,0.0,7108,109,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5405.0,186.8,189.9,0.1,0.2,0.993,-0.007,0.0,5,0,0.0,1052,59,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5410.0,181.9,184.9,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,985,66,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5415.0,176.9,179.9,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,3508,77,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5420.0,171.9,175.0,0.2,0.3,0.99,-0.01,0.0,0,0,0.0,420,373,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5425.0,166.9,170.0,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,5100,202,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5430.0,161.9,165.0,0.3,0.35,0.987,-0.013,0.0,9,0,0.0,777,90,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5435.0,157.0,160.1,0.35,0.4,0.986,-0.014,0.0,2,0,0.0,403,125,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5440.0,152.0,155.0,0.4,0.5,0.982,-0.018,0.001,641,0,0.001,458,220,109.9,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5445.0,148.9,149.8,0.5,0.55,0.98,-0.02,0.001,1,0,0.001,1011,113,101.2,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5450.0,144.0,144.9,0.6,0.65,0.977,-0.023,0.001,653,0,0.001,4414,311,506.7000000000001,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5455.0,139.1,140.0,0.7,0.75,0.974,-0.026,0.001,6,0,0.001,500,277,50.6,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5460.0,134.3,135.1,0.85,0.9,0.969,-0.031,0.001,7,7,0.001,548,169,55.50000000000001,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5465.0,129.4,130.2,0.95,1.0,0.965,-0.035,0.001,19,0,0.001,1205,129,122.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5470.0,124.6,125.4,1.1,1.2,0.96,-0.04,0.001,37,0,0.001,780,283,81.7,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5475.0,119.7,120.6,1.3,1.4,0.953,-0.047,0.001,17,0,0.001,954,317,97.1,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5480.0,115.0,115.8,1.55,1.6,0.947,-0.053,0.002,48,1,0.002,1281,232,265.8,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5485.0,110.2,111.0,1.8,1.85,0.939,-0.061,0.002,52,1,0.002,852,289,180.8,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5490.0,105.5,106.3,2.05,2.1,0.932,-0.068,0.002,95,0,0.002,834,239,185.8,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5495.0,100.8,101.6,2.35,2.45,0.922,-0.078,0.002,66,0,0.002,783,187,169.79999999999998,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5500.0,96.2,96.9,2.7,2.8,0.912,-0.088,0.002,326,3,0.002,6195,491,1304.2,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5505.0,91.6,92.3,3.1,3.2,0.901,-0.099,0.003,70,2,0.003,1255,213,397.5,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5510.0,87.0,87.8,3.5,3.7,0.89,-0.11,0.003,101,4,0.003,1146,141,374.1,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5515.0,82.5,83.3,4.0,4.2,0.876,-0.124,0.003,250,6,0.003,1071,216,396.3,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5520.0,78.1,78.8,4.6,4.7,0.862,-0.138,0.003,135,3,0.003,1383,663,455.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5525.0,73.7,74.3,5.2,5.4,0.847,-0.153,0.004,192,3,0.004,1391,327,633.1999999999999,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5530.0,69.4,70.0,5.9,6.1,0.83,-0.17,0.004,212,3,0.004,1216,141,571.1999999999999,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5535.0,65.2,65.8,6.7,6.8,0.811,-0.188,0.004,180,4,0.004,712,107,356.79999999999995,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5540.0,61.1,61.7,7.5,7.7,0.792,-0.208,0.004,172,5,0.004,2161,562,933.2,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5545.0,57.0,57.5,8.5,8.6,0.771,-0.229,0.005,175,1,0.005,1323,206,749.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5550.0,53.1,53.7,9.5,9.7,0.749,-0.252,0.005,1190,7,0.005,5161,350,3175.5,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5555.0,49.2,49.7,10.6,10.8,0.725,-0.275,0.005,890,21,0.005,615,106,752.5,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5560.0,45.5,45.8,11.9,12.1,0.7,-0.3,0.005,383,14,0.005,1070,147,726.5,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5565.0,41.8,42.2,13.2,13.4,0.673,-0.327,0.006,274,8,0.006,461,105,441.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5570.0,38.3,38.7,14.7,14.9,0.645,-0.355,0.006,388,31,0.006,1251,446,983.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5575.0,35.0,35.3,16.4,16.6,0.616,-0.384,0.006,392,72,0.006,996,131,832.8,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5580.0,31.8,32.1,18.1,18.3,0.585,-0.415,0.006,402,108,0.006,1019,439,852.6,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5585.0,28.8,29.0,20.0,20.2,0.554,-0.446,0.007,745,120,0.007,957,206,1191.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5590.0,25.8,26.1,22.1,22.3,0.521,-0.479,0.007,1026,372,0.007,910,503,1355.2,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5595.0,23.1,23.3,24.3,24.5,0.488,-0.512,0.007,563,258,0.007,406,96,678.3000000000001,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5600.0,20.4,20.6,26.7,26.9,0.454,-0.546,0.007,7157,400,0.007,8561,143,11002.6,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5605.0,18.0,18.2,29.2,29.5,0.42,-0.58,0.007,999,249,0.007,588,16,1110.9,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5610.0,15.7,16.0,32.0,32.3,0.386,-0.614,0.007,1370,331,0.007,571,70,1358.7,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5615.0,13.7,13.9,34.9,35.3,0.352,-0.648,0.006,1028,199,0.006,321,10,809.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5620.0,11.8,12.0,38.0,38.4,0.319,-0.681,0.006,963,844,0.006,503,20,879.6000000000001,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5625.0,10.1,10.2,41.2,41.7,0.286,-0.714,0.006,1636,575,0.006,386,17,1213.2,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5630.0,8.6,8.7,44.6,45.2,0.255,-0.745,0.006,1702,387,0.006,431,19,1279.8,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5635.0,7.2,7.4,48.2,48.8,0.226,-0.774,0.005,1131,299,0.005,199,27,665.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5640.0,6.0,6.2,52.0,52.6,0.197,-0.803,0.005,1644,350,0.005,408,2,1026.0000000000002,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5645.0,5.0,5.1,55.9,56.6,0.171,-0.829,0.005,1669,455,0.005,275,5,972.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5650.0,4.1,4.2,60.0,60.7,0.147,-0.853,0.004,2321,645,0.004,830,12,1260.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5655.0,3.3,3.5,64.2,64.9,0.126,-0.874,0.004,1052,450,0.004,157,0,483.6,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5660.0,2.7,2.75,68.6,69.9,0.106,-0.895,0.003,1280,395,0.003,503,0,534.9,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5665.0,2.15,2.25,73.0,73.7,0.088,-0.911,0.003,930,331,0.003,133,0,318.9,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5670.0,1.7,1.75,77.6,78.3,0.073,-0.927,0.003,1485,679,0.003,198,3,504.9,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5675.0,1.35,1.4,82.2,82.9,0.06,-0.94,0.002,1780,915,0.002,639,10,483.8,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5680.0,1.05,1.1,86.9,87.6,0.049,-0.951,0.002,1060,860,0.002,136,10,239.20000000000005,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5685.0,0.8,0.85,91.7,92.4,0.04,-0.96,0.002,1376,374,0.002,301,1,335.40000000000003,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5690.0,0.65,0.7,96.5,97.2,0.032,-0.968,0.001,1766,527,0.001,307,0,207.3,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5695.0,0.5,0.55,101.3,103.9,0.026,-0.974,0.001,969,179,0.001,258,2,122.7,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5700.0,0.35,0.45,106.2,108.8,0.02,-0.979,0.001,3047,384,0.001,1227,7,427.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5705.0,0.3,0.35,111.2,111.9,0.017,-0.983,0.001,1284,175,0.001,170,0,145.4,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5710.0,0.2,0.25,116.1,116.8,0.013,-0.987,0.001,777,215,0.001,245,12,102.2,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5715.0,0.15,0.2,121.1,123.6,0.01,-0.99,0.001,850,127,0.001,175,0,102.5,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5720.0,0.15,0.2,126.0,126.7,0.01,-0.99,0.0,1254,86,0.0,292,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5725.0,0.1,0.15,131.0,131.7,0.007,-0.993,0.0,1980,232,0.0,179,11,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5730.0,0.1,0.15,136.0,136.7,0.007,-0.993,0.0,966,14,0.0,149,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5735.0,0.05,0.1,141.0,143.4,0.004,-0.996,0.0,797,139,0.0,129,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5740.0,0.05,0.1,145.9,146.6,0.004,-0.996,0.0,577,201,0.0,204,8,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5745.0,0.05,0.1,150.9,151.6,0.004,-0.996,0.0,470,53,0.0,72,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5750.0,0.05,0.1,155.9,156.6,0.004,-0.996,0.0,1925,61,0.0,785,7,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5755.0,0.05,0.1,160.9,161.6,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5760.0,0.0,0.05,165.9,166.6,0.002,-0.998,0.0,634,263,0.0,298,11,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5765.0,0.0,0.05,170.9,171.6,0.002,-0.998,0.0,438,847,0.0,118,1,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5770.0,0.0,0.05,175.9,176.6,0.001,-0.999,0.0,2519,201,0.0,138,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5775.0,0.0,0.05,180.9,181.6,0.001,-0.999,0.0,3266,58,0.0,327,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5780.0,0.0,0.05,185.9,186.6,0.001,-0.999,0.0,1904,21,0.0,89,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5785.0,0.0,0.05,190.3,193.4,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44673.2]
["2025-04-01T09:32:37.000000000",5593.29,5790.0,0.0,0.05,195.3,198.4,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,44673.2]
["2025-04-01T09:32:48.000000000",5594.62,5395.0,197.9,199.9,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,477,23,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5400.0,192.9,194.9,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,7108,109,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5405.0,187.9,189.9,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,1052,63,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5410.0,182.9,184.9,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,985,66,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5415.0,177.9,180.0,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,3508,86,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5420.0,172.8,175.0,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,420,376,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5425.0,168.0,170.0,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,5100,210,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5430.0,163.0,165.1,0.3,0.35,0.987,-0.012,0.0,9,0,0.0,777,95,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5435.0,158.1,160.1,0.35,0.4,0.986,-0.014,0.0,2,0,0.0,403,127,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5440.0,153.7,155.2,0.4,0.45,0.984,-0.016,0.001,641,0,0.001,458,227,109.9,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5445.0,148.2,150.3,0.5,0.55,0.981,-0.019,0.001,1,0,0.001,1011,113,101.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5450.0,144.6,145.3,0.55,0.65,0.977,-0.023,0.001,653,0,0.001,4414,329,506.7000000000001,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5455.0,139.7,140.4,0.65,0.75,0.975,-0.025,0.001,6,0,0.001,500,280,50.6,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5460.0,134.8,135.4,0.8,0.85,0.971,-0.029,0.001,7,7,0.001,548,184,55.50000000000001,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5465.0,129.9,130.7,0.95,1.0,0.966,-0.034,0.001,19,0,0.001,1205,135,122.4,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5470.0,125.1,125.9,1.1,1.15,0.961,-0.039,0.001,37,0,0.001,780,292,81.7,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5475.0,120.2,121.0,1.25,1.35,0.955,-0.045,0.001,17,0,0.001,954,319,97.1,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5480.0,115.5,116.3,1.5,1.55,0.95,-0.05,0.001,48,1,0.001,1281,238,132.9,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5485.0,110.7,111.5,1.75,1.8,0.942,-0.058,0.002,52,1,0.002,852,330,180.8,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5490.0,106.0,106.8,2.0,2.05,0.934,-0.066,0.002,95,0,0.002,834,268,185.8,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5495.0,101.3,102.1,2.3,2.4,0.926,-0.074,0.002,66,0,0.002,783,194,169.79999999999998,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5500.0,96.6,97.4,2.65,2.75,0.916,-0.084,0.002,326,3,0.002,6195,526,1304.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5505.0,92.0,92.8,3.0,3.2,0.906,-0.094,0.002,70,2,0.002,1255,233,265.00000000000006,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5510.0,87.5,88.2,3.5,3.6,0.893,-0.107,0.003,101,4,0.003,1146,156,374.1,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5515.0,83.0,83.7,4.0,4.1,0.881,-0.119,0.003,250,6,0.003,1071,238,396.3,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5520.0,78.5,79.3,4.5,4.6,0.867,-0.133,0.003,135,4,0.003,1383,677,455.4,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5525.0,74.1,74.9,5.1,5.3,0.852,-0.148,0.003,192,3,0.003,1391,356,474.9,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5530.0,69.8,70.6,5.8,6.0,0.836,-0.164,0.004,212,3,0.004,1216,163,571.1999999999999,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5535.0,65.8,66.3,6.5,6.7,0.818,-0.182,0.004,180,4,0.004,712,129,356.79999999999995,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5540.0,61.7,62.1,7.4,7.6,0.799,-0.201,0.004,172,5,0.004,2161,579,933.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5545.0,57.6,58.1,8.3,8.5,0.779,-0.221,0.005,175,1,0.005,1323,224,749.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5550.0,53.6,54.1,9.4,9.5,0.756,-0.243,0.005,1190,7,0.005,5161,383,3175.5,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5555.0,49.8,50.2,10.5,10.6,0.733,-0.267,0.005,890,21,0.005,615,108,752.5,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5560.0,46.0,46.4,11.7,11.9,0.709,-0.291,0.005,383,14,0.005,1070,153,726.5,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5565.0,42.3,42.7,13.0,13.2,0.683,-0.317,0.006,274,10,0.006,461,107,441.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5570.0,38.8,39.2,14.5,14.7,0.655,-0.345,0.006,388,32,0.006,1251,451,983.4,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5575.0,35.5,35.7,16.1,16.3,0.626,-0.374,0.006,392,73,0.006,996,137,832.8,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5580.0,32.2,32.4,17.8,18.0,0.596,-0.404,0.006,402,109,0.006,1019,447,852.6,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5585.0,29.2,29.3,19.7,19.9,0.565,-0.435,0.006,745,132,0.006,957,224,1021.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5590.0,26.2,26.4,21.8,22.0,0.532,-0.468,0.007,1026,399,0.007,910,513,1355.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5595.0,23.4,23.6,24.0,24.2,0.499,-0.501,0.007,563,273,0.007,406,108,678.3000000000001,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5600.0,20.8,20.9,26.3,26.5,0.465,-0.535,0.007,7157,434,0.007,8561,152,11002.6,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5605.0,18.3,18.5,28.8,29.1,0.431,-0.569,0.007,999,253,0.007,588,19,1110.9,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5610.0,16.0,16.2,31.6,31.9,0.397,-0.603,0.007,1370,338,0.007,571,77,1358.7,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5615.0,13.9,14.1,34.4,34.8,0.363,-0.637,0.007,1028,227,0.007,321,10,944.3,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5620.0,12.0,12.2,37.5,37.8,0.329,-0.671,0.006,963,896,0.006,503,20,879.6000000000001,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5625.0,10.3,10.5,40.8,41.1,0.296,-0.704,0.006,1636,588,0.006,386,17,1213.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5630.0,8.8,8.9,44.2,44.6,0.264,-0.736,0.006,1702,437,0.006,431,22,1279.8,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5635.0,7.4,7.5,47.8,48.2,0.234,-0.766,0.006,1131,312,0.006,199,29,798.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5640.0,6.1,6.3,51.5,52.1,0.205,-0.795,0.005,1644,380,0.005,408,2,1026.0000000000002,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5645.0,5.1,5.2,55.5,56.1,0.178,-0.822,0.005,1669,465,0.005,275,5,972.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5650.0,4.2,4.3,59.5,60.2,0.153,-0.847,0.004,2321,667,0.004,830,12,1260.4,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5655.0,3.4,3.5,63.7,64.4,0.13,-0.87,0.004,1052,485,0.004,157,0,483.6,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5660.0,2.75,2.8,68.1,68.7,0.109,-0.89,0.004,1280,441,0.004,503,0,713.1999999999999,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5665.0,2.2,2.25,72.5,73.1,0.092,-0.908,0.003,930,360,0.003,133,0,318.9,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5670.0,1.75,1.8,77.0,77.7,0.076,-0.924,0.003,1485,737,0.003,198,3,504.9,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5675.0,1.35,1.45,81.6,82.3,0.062,-0.938,0.002,1780,992,0.002,639,10,483.8,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5680.0,1.05,1.1,86.3,87.0,0.05,-0.949,0.002,1060,886,0.002,136,10,239.20000000000005,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5685.0,0.8,0.9,91.1,91.8,0.041,-0.959,0.002,1376,376,0.002,301,1,335.40000000000003,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5690.0,0.65,0.7,95.9,96.6,0.033,-0.967,0.001,1766,555,0.001,307,0,207.3,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5695.0,0.5,0.55,100.8,101.4,0.027,-0.973,0.001,969,184,0.001,258,2,122.7,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5700.0,0.4,0.45,105.7,106.3,0.021,-0.979,0.001,3047,409,0.001,1227,7,427.4,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5705.0,0.3,0.35,110.6,111.2,0.017,-0.983,0.001,1284,201,0.001,170,0,145.4,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5710.0,0.2,0.25,115.5,116.2,0.013,-0.987,0.001,777,234,0.001,245,12,102.2,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5715.0,0.15,0.25,120.5,121.1,0.011,-0.989,0.001,850,143,0.001,175,0,102.5,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5720.0,0.15,0.2,125.4,126.1,0.01,-0.99,0.0,1254,86,0.0,292,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5725.0,0.1,0.15,130.4,131.1,0.007,-0.993,0.0,1980,237,0.0,179,11,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5730.0,0.1,0.15,135.4,136.1,0.007,-0.993,0.0,966,17,0.0,149,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5735.0,0.05,0.1,140.4,141.0,0.005,-0.995,0.0,797,150,0.0,129,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5740.0,0.05,0.1,145.3,146.0,0.004,-0.996,0.0,577,201,0.0,204,8,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5745.0,0.05,0.1,150.3,151.0,0.004,-0.996,0.0,470,53,0.0,72,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5750.0,0.05,0.1,155.3,156.0,0.004,-0.996,0.0,1925,62,0.0,785,7,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5755.0,0.05,0.1,160.3,161.0,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5760.0,0.0,0.05,165.3,166.0,0.002,-0.998,0.0,634,268,0.0,298,11,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5765.0,0.0,0.05,170.3,171.0,0.002,-0.998,0.0,438,853,0.0,118,1,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5770.0,0.0,0.05,175.3,176.0,0.002,-0.998,0.0,2519,201,0.0,138,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5775.0,0.0,0.05,180.3,181.0,0.001,-0.998,0.0,3266,58,0.0,327,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5780.0,0.0,0.05,185.3,186.0,0.001,-0.999,0.0,1904,21,0.0,89,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5785.0,0.0,0.05,190.2,192.5,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44525.5]
["2025-04-01T09:32:48.000000000",5594.62,5790.0,0.0,0.05,195.2,197.5,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5395.0,197.0,198.8,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,477,23,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5400.0,192.0,194.2,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,7108,119,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5405.0,187.0,189.2,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,1052,64,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5410.0,180.8,183.9,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,985,67,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5415.0,175.8,178.9,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,3508,88,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5420.0,172.1,174.0,0.2,0.3,0.991,-0.009,0.0,0,0,0.0,420,378,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5425.0,166.2,169.3,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,5100,224,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5430.0,162.2,164.0,0.3,0.35,0.987,-0.012,0.0,9,0,0.0,777,115,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5435.0,156.3,159.1,0.35,0.45,0.986,-0.014,0.0,2,0,0.0,403,149,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5440.0,152.3,154.2,0.4,0.5,0.984,-0.016,0.001,641,0,0.001,458,227,109.9,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5445.0,147.5,148.4,0.5,0.55,0.981,-0.019,0.001,1,0,0.001,1011,113,101.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5450.0,142.8,143.4,0.6,0.65,0.977,-0.023,0.001,653,10,0.001,4414,349,506.7000000000001,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5455.0,137.7,138.6,0.7,0.75,0.975,-0.025,0.001,6,0,0.001,500,290,50.6,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5460.0,133.0,133.6,0.85,0.9,0.971,-0.029,0.001,7,11,0.001,548,241,55.50000000000001,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5465.0,128.0,128.9,1.0,1.05,0.966,-0.034,0.001,19,0,0.001,1205,148,122.4,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5470.0,123.2,124.0,1.15,1.2,0.961,-0.039,0.001,37,0,0.001,780,357,81.7,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5475.0,118.4,119.2,1.35,1.4,0.955,-0.045,0.001,17,0,0.001,954,330,97.1,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5480.0,113.6,114.5,1.6,1.65,0.95,-0.05,0.001,48,1,0.001,1281,247,132.9,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5485.0,108.9,109.7,1.85,1.9,0.942,-0.058,0.002,52,1,0.002,852,345,180.8,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5490.0,104.1,105.0,2.15,2.2,0.934,-0.066,0.002,95,0,0.002,834,275,185.8,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5495.0,99.5,100.3,2.45,2.55,0.926,-0.074,0.002,66,0,0.002,783,206,169.79999999999998,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5500.0,94.8,95.7,2.8,2.9,0.916,-0.084,0.002,326,3,0.002,6195,680,1304.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5505.0,90.3,91.1,3.2,3.3,0.906,-0.094,0.002,70,2,0.002,1255,243,265.00000000000006,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5510.0,85.7,86.6,3.7,3.8,0.893,-0.107,0.003,101,4,0.003,1146,167,374.1,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5515.0,81.2,82.1,4.2,4.3,0.881,-0.119,0.003,250,6,0.003,1071,240,396.3,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5520.0,76.8,77.7,4.8,4.9,0.867,-0.133,0.003,135,4,0.003,1383,699,455.4,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5525.0,72.5,73.3,5.4,5.6,0.852,-0.148,0.003,192,3,0.003,1391,365,474.9,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5530.0,68.2,69.4,6.2,6.3,0.836,-0.164,0.004,212,3,0.004,1216,177,571.1999999999999,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5535.0,64.3,64.9,6.9,7.1,0.818,-0.182,0.004,180,4,0.004,712,133,356.79999999999995,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5540.0,60.2,60.6,7.8,8.0,0.799,-0.201,0.004,172,5,0.004,2161,588,933.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5545.0,56.1,56.7,8.7,8.9,0.779,-0.221,0.005,175,1,0.005,1323,231,749.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5550.0,52.2,52.6,9.9,10.0,0.756,-0.243,0.005,1190,13,0.005,5161,388,3175.5,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5555.0,48.4,48.8,11.0,11.2,0.733,-0.267,0.005,890,21,0.005,615,117,752.5,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5560.0,44.7,45.0,12.3,12.4,0.709,-0.291,0.005,383,16,0.005,1070,159,726.5,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5565.0,41.1,41.4,13.6,13.8,0.683,-0.317,0.006,274,10,0.006,461,111,441.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5570.0,37.6,38.0,15.2,15.4,0.655,-0.345,0.006,388,32,0.006,1251,456,983.4,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5575.0,34.3,34.6,16.8,17.0,0.626,-0.374,0.006,392,73,0.006,996,152,832.8,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5580.0,31.1,31.4,18.6,18.8,0.596,-0.404,0.006,402,112,0.006,1019,455,852.6,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5585.0,28.1,28.3,20.6,20.8,0.565,-0.435,0.006,745,133,0.006,957,226,1021.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5590.0,25.2,25.4,22.7,22.9,0.532,-0.468,0.007,1026,410,0.007,910,529,1355.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5595.0,22.5,22.7,25.0,25.2,0.499,-0.501,0.007,563,284,0.007,406,118,678.3000000000001,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5600.0,19.9,20.1,27.3,27.6,0.465,-0.535,0.007,7157,463,0.007,8561,154,11002.6,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5605.0,17.5,17.7,29.9,30.2,0.431,-0.569,0.007,999,259,0.007,588,20,1110.9,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5610.0,15.3,15.5,32.7,33.0,0.397,-0.603,0.007,1370,339,0.007,571,81,1358.7,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5615.0,13.2,13.4,35.6,36.0,0.363,-0.637,0.007,1028,232,0.007,321,11,944.3,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5620.0,11.4,11.6,38.8,39.1,0.329,-0.671,0.006,963,928,0.006,503,22,879.6000000000001,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5625.0,9.7,9.9,42.1,42.5,0.296,-0.704,0.006,1636,601,0.006,386,23,1213.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5630.0,8.3,8.4,45.6,46.1,0.264,-0.736,0.006,1702,449,0.006,431,32,1279.8,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5635.0,6.9,7.1,49.3,49.8,0.234,-0.766,0.006,1131,331,0.006,199,39,798.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5640.0,5.8,5.9,53.1,53.7,0.205,-0.795,0.005,1644,403,0.005,408,2,1026.0000000000002,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5645.0,4.8,4.9,57.1,57.7,0.178,-0.822,0.005,1669,470,0.005,275,5,972.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5650.0,3.9,4.0,61.2,61.8,0.153,-0.847,0.004,2321,703,0.004,830,12,1260.4,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5655.0,3.2,3.3,65.5,66.1,0.13,-0.87,0.004,1052,499,0.004,157,0,483.6,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5660.0,2.55,2.65,69.8,70.5,0.109,-0.89,0.004,1280,451,0.004,503,0,713.1999999999999,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5665.0,2.05,2.1,74.3,75.0,0.092,-0.908,0.003,930,373,0.003,133,0,318.9,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5670.0,1.6,1.7,78.9,79.5,0.076,-0.924,0.003,1485,752,0.003,198,3,504.9,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5675.0,1.25,1.35,83.5,84.2,0.062,-0.938,0.002,1780,1000,0.002,639,10,483.8,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5680.0,1.0,1.05,87.8,88.9,0.05,-0.949,0.002,1060,1031,0.002,136,10,239.20000000000005,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5685.0,0.75,0.8,93.0,93.7,0.041,-0.959,0.002,1376,382,0.002,301,1,335.40000000000003,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5690.0,0.6,0.65,97.3,98.5,0.033,-0.967,0.001,1766,677,0.001,307,0,207.3,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5695.0,0.45,0.5,102.7,103.4,0.027,-0.973,0.001,969,186,0.001,258,2,122.7,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5700.0,0.35,0.4,107.6,108.3,0.021,-0.979,0.001,3047,472,0.001,1227,11,427.4,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5705.0,0.25,0.35,112.5,113.2,0.017,-0.983,0.001,1284,206,0.001,170,0,145.4,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5710.0,0.2,0.25,117.5,118.1,0.013,-0.987,0.001,777,237,0.001,245,12,102.2,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5715.0,0.15,0.25,122.4,123.1,0.011,-0.989,0.001,850,159,0.001,175,0,102.5,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5720.0,0.15,0.2,127.4,128.1,0.01,-0.99,0.0,1254,90,0.0,292,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5725.0,0.1,0.15,132.4,133.0,0.007,-0.993,0.0,1980,244,0.0,179,11,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5730.0,0.1,0.15,136.4,138.0,0.007,-0.993,0.0,966,17,0.0,149,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5735.0,0.05,0.1,142.3,143.0,0.005,-0.995,0.0,797,151,0.0,129,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5740.0,0.05,0.1,147.3,148.0,0.004,-0.996,0.0,577,201,0.0,204,8,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5745.0,0.05,0.1,152.3,153.0,0.004,-0.996,0.0,470,53,0.0,72,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5750.0,0.05,0.1,157.3,158.0,0.004,-0.996,0.0,1925,62,0.0,785,7,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5755.0,0.05,0.1,162.3,163.0,0.004,-0.996,0.0,461,5,0.0,86,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5760.0,0.0,0.05,167.3,168.0,0.002,-0.998,0.0,634,268,0.0,298,11,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5765.0,0.0,0.05,172.3,173.0,0.002,-0.998,0.0,438,853,0.0,118,1,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5770.0,0.0,0.05,177.3,177.9,0.002,-0.998,0.0,2519,201,0.0,138,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5775.0,0.0,0.05,182.3,182.9,0.001,-0.998,0.0,3266,58,0.0,327,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5780.0,0.0,0.05,187.3,187.9,0.001,-0.999,0.0,1904,31,0.0,89,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5785.0,0.0,0.05,191.3,194.4,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44525.5]
["2025-04-01T09:32:59.000000000",5593.09,5790.0,0.0,0.05,196.3,199.4,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5400.0,193.3,200.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,7108,120,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5405.0,188.3,195.6,0.1,0.2,0.994,-0.006,0.0,5,0,0.0,1052,64,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5410.0,183.4,190.6,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,985,88,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5415.0,178.4,185.5,0.15,0.2,0.991,-0.009,0.0,4,0,0.0,3508,99,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5420.0,173.3,179.2,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,420,380,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5425.0,168.4,175.7,0.2,0.3,0.989,-0.011,0.0,1,0,0.0,5100,231,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5430.0,163.5,170.7,0.25,0.3,0.987,-0.012,0.0,9,0,0.0,777,133,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5435.0,158.5,165.8,0.3,0.35,0.986,-0.014,0.0,2,0,0.0,403,150,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5440.0,153.6,161.2,0.35,0.4,0.984,-0.016,0.001,641,0,0.001,458,228,109.9,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5445.0,148.6,155.6,0.4,0.5,0.98,-0.019,0.001,1,0,0.001,1011,116,101.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5450.0,146.6,147.2,0.5,0.55,0.979,-0.021,0.001,653,10,0.001,4414,353,506.7000000000001,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5455.0,141.6,142.4,0.6,0.65,0.975,-0.025,0.001,6,0,0.001,500,295,50.6,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5460.0,136.8,137.4,0.7,0.75,0.971,-0.029,0.001,7,11,0.001,548,244,55.50000000000001,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5465.0,131.8,132.6,0.8,0.9,0.966,-0.034,0.001,19,0,0.001,1205,159,122.4,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5470.0,127.1,127.8,0.95,1.05,0.961,-0.039,0.001,37,0,0.001,780,371,81.7,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5475.0,122.1,122.9,1.15,1.2,0.956,-0.044,0.001,17,0,0.001,954,335,97.1,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5480.0,117.3,118.1,1.35,1.4,0.949,-0.05,0.001,48,1,0.001,1281,261,132.9,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5485.0,112.7,113.4,1.55,1.65,0.942,-0.057,0.002,52,1,0.002,852,349,180.8,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5490.0,107.8,108.6,1.8,1.9,0.934,-0.066,0.002,95,0,0.002,834,289,185.8,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5495.0,103.1,103.9,2.1,2.15,0.925,-0.075,0.002,66,0,0.002,783,238,169.79999999999998,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5500.0,98.4,99.2,2.4,2.5,0.915,-0.083,0.002,326,3,0.002,6195,720,1304.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5505.0,93.8,94.6,2.8,2.85,0.906,-0.094,0.002,70,2,0.002,1255,261,265.00000000000006,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5510.0,89.2,90.0,3.2,3.3,0.894,-0.107,0.003,101,4,0.003,1146,189,374.1,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5515.0,84.8,85.5,3.6,3.8,0.881,-0.119,0.003,250,6,0.003,1071,248,396.3,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5520.0,80.2,81.0,4.2,4.3,0.867,-0.133,0.003,135,4,0.003,1383,720,455.4,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5525.0,75.8,76.6,4.7,4.9,0.851,-0.148,0.003,192,3,0.003,1391,371,474.9,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5530.0,71.6,72.2,5.4,5.5,0.835,-0.165,0.004,212,3,0.004,1216,202,571.1999999999999,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5535.0,67.4,67.9,6.1,6.3,0.817,-0.183,0.004,180,4,0.004,712,154,356.79999999999995,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5540.0,63.2,63.7,6.9,7.1,0.798,-0.202,0.004,172,5,0.004,2161,605,933.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5545.0,59.1,59.6,7.8,7.9,0.778,-0.222,0.005,175,1,0.005,1323,243,749.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5550.0,55.1,55.5,8.8,8.9,0.755,-0.244,0.005,1190,13,0.005,5161,404,3175.5,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5555.0,51.2,51.6,9.8,10.0,0.732,-0.268,0.005,890,21,0.005,615,125,752.5,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5560.0,47.4,47.7,11.0,11.2,0.707,-0.293,0.005,383,22,0.005,1070,173,726.5,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5565.0,43.6,44.0,12.3,12.5,0.681,-0.319,0.006,274,19,0.006,461,111,441.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5570.0,40.1,40.4,13.7,13.9,0.654,-0.346,0.006,388,47,0.006,1251,480,983.4,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5575.0,36.7,37.0,15.3,15.4,0.624,-0.375,0.006,392,73,0.006,996,171,832.8,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5580.0,33.4,33.6,17.0,17.1,0.594,-0.406,0.006,402,113,0.006,1019,495,852.6,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5585.0,30.2,30.4,18.8,18.9,0.563,-0.437,0.006,745,135,0.006,957,233,1021.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5590.0,27.2,27.4,20.7,20.9,0.531,-0.469,0.007,1026,417,0.007,910,541,1355.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5595.0,24.3,24.5,22.9,23.1,0.498,-0.502,0.007,563,300,0.007,406,131,678.3000000000001,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5600.0,21.7,21.8,25.2,25.4,0.464,-0.536,0.007,7157,523,0.007,8561,166,11002.6,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5605.0,19.1,19.3,27.5,27.8,0.429,-0.571,0.007,999,298,0.007,588,28,1110.9,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5610.0,16.7,16.9,30.2,30.5,0.395,-0.605,0.007,1370,344,0.007,571,83,1358.7,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5615.0,14.6,14.7,33.0,33.4,0.36,-0.64,0.007,1028,238,0.007,321,12,944.3,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5620.0,12.6,12.8,36.0,36.4,0.327,-0.673,0.006,963,958,0.006,503,22,879.6000000000001,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5625.0,10.8,10.9,39.2,39.6,0.294,-0.706,0.006,1636,712,0.006,386,23,1213.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5630.0,9.2,9.3,42.6,43.0,0.261,-0.737,0.006,1702,480,0.006,431,32,1279.8,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5635.0,7.7,7.9,46.1,46.6,0.232,-0.768,0.006,1131,446,0.006,199,39,798.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5640.0,6.5,6.6,49.8,50.4,0.203,-0.797,0.005,1644,425,0.005,408,2,1026.0000000000002,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5645.0,5.4,5.5,53.7,54.3,0.176,-0.824,0.005,1669,487,0.005,275,5,972.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5650.0,4.4,4.5,57.7,58.4,0.152,-0.848,0.004,2321,740,0.004,830,12,1260.4,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5655.0,3.6,3.7,61.9,62.5,0.13,-0.87,0.004,1052,517,0.004,157,0,483.6,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5660.0,2.9,2.95,66.2,66.9,0.108,-0.892,0.004,1280,474,0.004,503,1,713.1999999999999,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5665.0,2.3,2.4,70.6,71.3,0.091,-0.909,0.003,930,404,0.003,133,0,318.9,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5670.0,1.8,1.9,75.2,75.8,0.075,-0.925,0.003,1485,791,0.003,198,3,504.9,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5675.0,1.45,1.5,79.8,80.4,0.062,-0.938,0.002,1780,1140,0.002,639,10,483.8,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5680.0,1.1,1.2,84.4,85.1,0.05,-0.95,0.002,1060,1048,0.002,136,10,239.20000000000005,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5685.0,0.85,0.95,89.2,89.8,0.04,-0.96,0.002,1376,454,0.002,301,1,335.40000000000003,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5690.0,0.65,0.75,94.0,94.6,0.033,-0.967,0.001,1766,707,0.001,307,0,207.3,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5695.0,0.5,0.55,98.8,99.4,0.027,-0.973,0.001,969,210,0.001,258,2,122.7,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5700.0,0.4,0.45,103.7,104.3,0.021,-0.979,0.001,3047,479,0.001,1227,11,427.4,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5705.0,0.3,0.35,108.6,109.3,0.017,-0.983,0.001,1284,216,0.001,170,5,145.4,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5710.0,0.25,0.3,113.5,114.2,0.014,-0.986,0.001,777,305,0.001,245,12,102.2,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5715.0,0.2,0.25,118.5,119.1,0.011,-0.989,0.001,850,231,0.001,175,0,102.5,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5720.0,0.15,0.2,123.5,124.1,0.01,-0.99,0.0,1254,96,0.0,292,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5725.0,0.1,0.2,128.4,129.1,0.007,-0.993,0.0,1980,248,0.0,179,11,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5730.0,0.1,0.15,133.4,134.1,0.007,-0.993,0.0,966,18,0.0,149,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5735.0,0.05,0.1,138.4,139.0,0.005,-0.995,0.0,797,212,0.0,129,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5740.0,0.05,0.1,143.4,144.0,0.004,-0.996,0.0,577,203,0.0,204,8,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5745.0,0.05,0.1,148.4,149.0,0.004,-0.996,0.0,470,63,0.0,72,5,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5750.0,0.05,0.1,153.4,154.0,0.004,-0.996,0.0,1925,62,0.0,785,7,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5755.0,0.05,0.1,158.4,159.0,0.004,-0.996,0.0,461,7,0.0,86,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5760.0,0.0,0.05,163.3,164.0,0.002,-0.998,0.0,634,292,0.0,298,11,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5765.0,0.0,0.05,168.3,169.0,0.002,-0.998,0.0,438,857,0.0,118,1,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5770.0,0.0,0.05,173.3,174.0,0.002,-0.998,0.0,2519,201,0.0,138,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5775.0,0.0,0.05,178.3,179.0,0.001,-0.998,0.0,3266,58,0.0,327,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5780.0,0.0,0.05,183.3,184.0,0.001,-0.998,0.0,1904,31,0.0,89,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5785.0,0.0,0.05,186.0,191.8,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5790.0,0.0,0.05,191.0,196.7,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,44525.5]
["2025-04-01T09:33:10.000000000",5596.82,5795.0,0.0,0.05,196.0,201.8,0.001,-0.999,0.0,407,0,0.0,48,0,0.0,44525.5]
["2025-04-01T09:33:21.000000000",5596.37,5400.0,195.9,197.8,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,7108,135,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5405.0,190.9,192.9,0.1,0.2,0.994,-0.006,0.0,5,0,0.0,1052,64,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5410.0,186.0,188.4,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,985,88,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5415.0,181.0,183.5,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,3508,100,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5420.0,176.0,178.7,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,420,382,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5425.0,171.0,173.8,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,5100,232,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5430.0,166.1,168.6,0.25,0.3,0.989,-0.011,0.0,9,0,0.0,777,143,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5435.0,161.1,163.8,0.3,0.35,0.987,-0.013,0.0,2,0,0.0,403,155,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5440.0,156.2,158.6,0.35,0.4,0.986,-0.014,0.001,641,0,0.001,458,229,109.9,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5445.0,151.3,153.1,0.4,0.45,0.984,-0.016,0.001,1,0,0.001,1011,116,101.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5450.0,146.9,147.7,0.5,0.55,0.98,-0.02,0.001,653,10,0.001,4414,855,506.7000000000001,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5455.0,142.0,142.8,0.55,0.65,0.978,-0.022,0.001,6,0,0.001,500,299,50.6,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5460.0,137.0,137.9,0.7,0.75,0.974,-0.026,0.001,7,11,0.001,548,247,55.50000000000001,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5465.0,132.3,133.2,0.8,0.85,0.97,-0.03,0.001,19,0,0.001,1205,170,122.4,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5470.0,127.4,128.2,0.95,1.0,0.965,-0.035,0.001,37,0,0.001,780,393,81.7,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5475.0,122.6,123.5,1.15,1.2,0.96,-0.04,0.001,17,0,0.001,954,345,97.1,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5480.0,117.8,118.6,1.3,1.4,0.954,-0.046,0.001,48,1,0.001,1281,273,132.9,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5485.0,113.0,113.8,1.55,1.6,0.948,-0.052,0.002,52,1,0.002,852,372,180.8,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5490.0,108.2,109.0,1.8,1.85,0.94,-0.06,0.002,95,0,0.002,834,293,185.8,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5495.0,103.5,104.3,2.05,2.15,0.932,-0.068,0.002,66,0,0.002,783,247,169.79999999999998,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5500.0,98.9,99.6,2.35,2.45,0.923,-0.077,0.002,326,3,0.002,6195,769,1304.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5505.0,94.2,95.0,2.75,2.85,0.913,-0.087,0.002,70,2,0.002,1255,275,265.00000000000006,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5510.0,89.7,90.4,3.1,3.3,0.902,-0.098,0.003,101,4,0.003,1146,207,374.1,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5515.0,85.1,85.9,3.6,3.7,0.889,-0.11,0.003,250,6,0.003,1071,253,396.3,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5520.0,80.6,81.4,4.1,4.2,0.876,-0.124,0.003,135,4,0.003,1383,730,455.4,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5525.0,76.2,77.0,4.7,4.8,0.862,-0.138,0.003,192,3,0.003,1391,385,474.9,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5530.0,71.9,72.7,5.3,5.5,0.846,-0.153,0.004,212,3,0.004,1216,208,571.1999999999999,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5535.0,67.8,68.3,6.0,6.2,0.83,-0.17,0.004,180,4,0.004,712,180,356.79999999999995,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5540.0,63.6,64.1,6.8,7.0,0.811,-0.189,0.004,172,5,0.004,2161,626,933.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5545.0,59.5,60.1,7.7,7.8,0.791,-0.208,0.004,175,1,0.004,1323,264,599.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5550.0,55.4,55.8,8.6,8.8,0.77,-0.23,0.005,1190,14,0.005,5161,410,3175.5,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5555.0,51.5,52.0,9.7,9.9,0.747,-0.253,0.005,890,21,0.005,615,128,752.5,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5560.0,47.7,48.0,10.9,11.0,0.723,-0.277,0.005,383,22,0.005,1070,195,726.5,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5565.0,44.0,44.4,12.2,12.3,0.698,-0.302,0.006,274,19,0.006,461,123,441.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5570.0,40.4,40.8,13.5,13.7,0.671,-0.329,0.006,388,49,0.006,1251,502,983.4,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5575.0,36.9,37.3,15.1,15.3,0.642,-0.358,0.006,392,73,0.006,996,172,832.8,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5580.0,33.6,33.9,16.7,16.9,0.613,-0.387,0.006,402,118,0.006,1019,513,852.6,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5585.0,30.5,30.7,18.6,18.8,0.582,-0.418,0.006,745,144,0.006,957,243,1021.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5590.0,27.4,27.6,20.5,20.7,0.55,-0.45,0.007,1026,437,0.007,910,552,1355.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5595.0,24.5,24.7,22.6,22.8,0.517,-0.483,0.007,563,339,0.007,406,151,678.3000000000001,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5600.0,21.8,22.0,24.9,25.1,0.483,-0.517,0.007,7157,630,0.007,8561,178,11002.6,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5605.0,19.3,19.5,27.3,27.6,0.448,-0.552,0.007,999,311,0.007,588,32,1110.9,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5610.0,16.9,17.0,29.9,30.3,0.414,-0.586,0.007,1370,380,0.007,571,86,1358.7,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5615.0,14.7,14.8,32.7,33.1,0.379,-0.621,0.007,1028,245,0.007,321,27,944.3,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5620.0,12.7,12.9,35.6,36.1,0.345,-0.655,0.007,963,973,0.007,503,22,1026.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5625.0,10.9,11.1,38.8,39.3,0.31,-0.689,0.006,1636,757,0.006,386,23,1213.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5630.0,9.3,9.4,42.2,42.7,0.278,-0.722,0.006,1702,494,0.006,431,32,1279.8,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5635.0,7.8,8.0,45.7,46.2,0.246,-0.753,0.006,1131,477,0.006,199,39,798.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5640.0,6.5,6.7,49.4,50.2,0.217,-0.783,0.005,1644,473,0.005,408,2,1026.0000000000002,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5645.0,5.4,5.6,53.3,54.0,0.189,-0.811,0.005,1669,505,0.005,275,5,972.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5650.0,4.4,4.6,57.3,58.1,0.163,-0.837,0.005,2321,777,0.005,830,12,1575.5,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5655.0,3.6,3.8,61.5,62.3,0.139,-0.861,0.004,1052,524,0.004,157,0,483.6,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5660.0,2.9,3.0,65.8,66.6,0.118,-0.882,0.004,1280,516,0.004,503,1,713.1999999999999,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5665.0,2.3,2.4,70.2,71.0,0.098,-0.902,0.003,930,423,0.003,133,0,318.9,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5670.0,1.85,1.9,74.7,75.5,0.081,-0.919,0.003,1485,871,0.003,198,3,504.9,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5675.0,1.45,1.5,79.3,80.1,0.066,-0.933,0.003,1780,1212,0.003,639,10,725.6999999999999,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5680.0,1.1,1.2,83.4,84.8,0.054,-0.946,0.002,1060,1057,0.002,136,10,239.20000000000005,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5685.0,0.85,0.9,88.7,89.5,0.044,-0.956,0.002,1376,457,0.002,301,1,335.40000000000003,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5690.0,0.65,0.7,93.5,94.3,0.035,-0.965,0.002,1766,707,0.002,307,10,414.6,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5695.0,0.5,0.55,98.3,99.2,0.027,-0.973,0.001,969,231,0.001,258,12,122.7,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5700.0,0.4,0.45,103.2,104.1,0.023,-0.977,0.001,3047,505,0.001,1227,11,427.4,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5705.0,0.3,0.35,108.2,109.0,0.018,-0.982,0.001,1284,218,0.001,170,5,145.4,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5710.0,0.25,0.3,111.8,113.9,0.015,-0.985,0.001,777,307,0.001,245,12,102.2,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5715.0,0.15,0.25,118.0,118.9,0.013,-0.987,0.001,850,244,0.001,175,0,102.5,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5720.0,0.15,0.2,121.7,123.8,0.01,-0.99,0.001,1254,99,0.001,292,0,154.6,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5725.0,0.1,0.2,127.9,128.8,0.007,-0.993,0.0,1980,278,0.0,179,11,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5730.0,0.1,0.15,132.9,133.8,0.007,-0.993,0.0,966,18,0.0,149,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5735.0,0.05,0.1,137.9,138.8,0.005,-0.995,0.0,797,232,0.0,129,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5740.0,0.05,0.1,142.9,143.7,0.004,-0.995,0.0,577,205,0.0,204,8,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5745.0,0.05,0.1,147.9,148.7,0.004,-0.996,0.0,470,63,0.0,72,5,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5750.0,0.05,0.1,151.8,153.7,0.004,-0.996,0.0,1925,62,0.0,785,7,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5755.0,0.05,0.1,156.8,158.7,0.004,-0.996,0.0,461,7,0.0,86,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5760.0,0.0,0.05,162.8,163.7,0.002,-0.998,0.0,634,311,0.0,298,11,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5765.0,0.0,0.05,167.8,168.7,0.002,-0.998,0.0,438,857,0.0,118,1,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5770.0,0.0,0.05,172.8,173.7,0.002,-0.998,0.0,2519,201,0.0,138,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5775.0,0.0,0.05,177.8,178.7,0.001,-0.998,0.0,3266,58,0.0,327,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5780.0,0.0,0.05,182.8,183.7,0.001,-0.998,0.0,1904,31,0.0,89,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5785.0,0.0,0.05,185.7,189.2,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5790.0,0.0,0.05,190.5,194.2,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,45441.19999999998]
["2025-04-01T09:33:21.000000000",5596.37,5795.0,0.0,0.05,196.0,199.2,0.001,-0.999,0.0,407,0,0.0,48,0,0.0,45441.19999999998]
["2025-04-01T09:33:33.000000000",5597.08,5400.0,197.8,198.5,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,7108,135,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5405.0,192.8,193.6,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,1052,64,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5410.0,187.8,188.6,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,985,88,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5415.0,182.8,183.6,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,3508,101,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5420.0,177.9,178.6,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,420,383,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5425.0,172.9,173.7,0.25,0.3,0.99,-0.011,0.0,1,0,0.0,5100,243,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5430.0,167.9,168.7,0.3,0.35,0.988,-0.012,0.0,9,0,0.0,777,146,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5435.0,163.0,163.8,0.35,0.4,0.986,-0.014,0.0,2,0,0.0,403,230,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5440.0,158.0,158.8,0.4,0.45,0.984,-0.016,0.001,641,0,0.001,458,232,109.9,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5445.0,153.1,153.9,0.45,0.5,0.982,-0.018,0.001,1,0,0.001,1011,133,101.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5450.0,148.4,148.9,0.55,0.6,0.979,-0.021,0.001,653,10,0.001,4414,874,506.7000000000001,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5455.0,143.3,144.0,0.6,0.65,0.977,-0.023,0.001,6,0,0.001,500,368,50.6,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5460.0,138.6,139.1,0.75,0.8,0.972,-0.028,0.001,7,11,0.001,548,248,55.50000000000001,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5465.0,133.5,134.3,0.85,0.9,0.969,-0.031,0.001,19,0,0.001,1205,669,122.4,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5470.0,128.7,129.4,1.0,1.05,0.964,-0.036,0.001,37,0,0.001,780,627,81.7,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5475.0,123.9,124.6,1.15,1.2,0.959,-0.041,0.001,17,0,0.001,954,372,97.1,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5480.0,119.0,119.8,1.35,1.4,0.953,-0.047,0.001,48,1,0.001,1281,276,132.9,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5485.0,114.3,115.0,1.55,1.6,0.947,-0.053,0.002,52,1,0.002,852,419,180.8,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5490.0,109.5,110.2,1.8,1.85,0.94,-0.06,0.002,95,0,0.002,834,298,185.8,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5495.0,104.9,105.5,2.05,2.15,0.932,-0.068,0.002,66,0,0.002,783,264,169.79999999999998,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5500.0,100.1,100.8,2.4,2.45,0.923,-0.077,0.002,326,3,0.002,6195,781,1304.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5505.0,95.5,96.1,2.75,2.8,0.913,-0.087,0.002,70,2,0.002,1255,296,265.00000000000006,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5510.0,90.9,91.5,3.1,3.2,0.903,-0.097,0.003,101,4,0.003,1146,325,374.1,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5515.0,86.3,87.0,3.6,3.7,0.891,-0.109,0.003,250,6,0.003,1071,273,396.3,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5520.0,81.8,82.5,4.0,4.2,0.878,-0.122,0.003,135,4,0.003,1383,779,455.4,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5525.0,77.4,78.0,4.6,4.8,0.864,-0.136,0.003,192,3,0.003,1391,548,474.9,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5530.0,73.1,73.6,5.2,5.4,0.848,-0.152,0.004,212,3,0.004,1216,210,571.1999999999999,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5535.0,68.8,69.3,5.9,6.1,0.832,-0.168,0.004,180,4,0.004,712,192,356.79999999999995,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5540.0,64.6,65.1,6.7,6.8,0.813,-0.187,0.004,172,6,0.004,2161,643,933.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5545.0,60.4,60.9,7.5,7.7,0.794,-0.207,0.004,175,1,0.004,1323,268,599.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5550.0,56.4,56.9,8.5,8.6,0.772,-0.228,0.005,1190,18,0.005,5161,435,3175.5,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5555.0,52.4,52.9,9.5,9.7,0.75,-0.25,0.005,890,21,0.005,615,129,752.5,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5560.0,48.6,49.0,10.7,10.8,0.726,-0.274,0.005,383,22,0.005,1070,211,726.5,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5565.0,44.9,45.2,11.9,12.1,0.7,-0.3,0.006,274,19,0.006,461,142,441.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5570.0,41.3,41.6,13.3,13.5,0.674,-0.326,0.006,388,54,0.006,1251,508,983.4,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5575.0,37.7,38.1,14.8,15.0,0.646,-0.354,0.006,392,73,0.006,996,175,832.8,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5580.0,34.4,34.7,16.4,16.6,0.616,-0.384,0.006,402,120,0.006,1019,526,852.6,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5585.0,31.2,31.5,18.2,18.4,0.585,-0.415,0.006,745,150,0.006,957,269,1021.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5590.0,28.2,28.4,20.1,20.3,0.553,-0.447,0.007,1026,452,0.007,910,568,1355.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5595.0,25.3,25.5,22.2,22.4,0.52,-0.481,0.007,563,367,0.007,406,159,678.3000000000001,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5600.0,22.5,22.7,24.4,24.6,0.486,-0.514,0.007,7157,698,0.007,8561,179,11002.6,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5605.0,19.9,20.1,26.8,27.0,0.452,-0.548,0.007,999,326,0.007,588,33,1110.9,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5610.0,17.5,17.7,29.4,29.7,0.418,-0.582,0.007,1370,386,0.007,571,97,1358.7,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5615.0,15.3,15.5,32.2,32.5,0.384,-0.617,0.007,1028,287,0.007,321,28,944.3,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5620.0,13.3,13.4,35.0,35.4,0.349,-0.651,0.006,963,1029,0.006,503,22,879.6000000000001,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5625.0,11.4,11.5,38.2,38.6,0.316,-0.684,0.006,1636,789,0.006,386,23,1213.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5630.0,9.7,9.9,41.5,41.9,0.283,-0.717,0.006,1702,514,0.006,431,42,1279.8,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5635.0,8.2,8.4,45.0,45.4,0.252,-0.748,0.006,1131,510,0.006,199,39,798.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5640.0,6.9,7.0,48.7,49.1,0.222,-0.778,0.005,1644,492,0.005,408,2,1026.0000000000002,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5645.0,5.7,5.9,52.5,53.0,0.194,-0.806,0.005,1669,751,0.005,275,5,972.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5650.0,4.7,4.9,56.5,57.0,0.167,-0.833,0.005,2321,834,0.005,830,12,1575.5,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5655.0,3.8,4.0,60.6,61.1,0.143,-0.857,0.004,1052,552,0.004,157,0,483.6,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5660.0,3.1,3.2,64.8,65.3,0.121,-0.879,0.004,1280,547,0.004,503,1,713.1999999999999,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5665.0,2.5,2.55,69.2,69.7,0.102,-0.898,0.003,930,438,0.003,133,0,318.9,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5670.0,1.95,2.05,73.7,74.2,0.084,-0.916,0.003,1485,910,0.003,198,3,504.9,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5675.0,1.55,1.6,78.2,78.8,0.069,-0.931,0.003,1780,1234,0.003,639,10,725.6999999999999,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5680.0,1.2,1.3,82.9,83.4,0.057,-0.943,0.002,1060,1089,0.002,136,10,239.20000000000005,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5685.0,0.95,1.0,87.6,88.1,0.046,-0.954,0.002,1376,495,0.002,301,1,335.40000000000003,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5690.0,0.7,0.8,92.4,92.9,0.037,-0.963,0.002,1766,777,0.002,307,100,414.6,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5695.0,0.55,0.6,97.2,97.8,0.029,-0.971,0.001,969,316,0.001,258,102,122.7,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5700.0,0.45,0.5,102.1,102.6,0.024,-0.976,0.001,3047,538,0.001,1227,11,427.4,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5705.0,0.3,0.4,107.1,107.5,0.019,-0.981,0.001,1284,221,0.001,170,5,145.4,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5710.0,0.25,0.3,111.9,112.5,0.015,-0.985,0.001,777,328,0.001,245,12,102.2,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5715.0,0.2,0.25,116.8,117.5,0.013,-0.987,0.001,850,248,0.001,175,0,102.5,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5720.0,0.15,0.2,121.8,122.4,0.01,-0.99,0.001,1254,101,0.001,292,0,154.6,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5725.0,0.1,0.2,126.8,127.3,0.009,-0.991,0.0,1980,283,0.0,179,11,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5730.0,0.1,0.15,131.7,132.3,0.007,-0.993,0.0,966,25,0.0,149,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5735.0,0.1,0.15,136.7,137.3,0.007,-0.993,0.0,797,254,0.0,129,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5740.0,0.05,0.1,141.7,142.3,0.004,-0.996,0.0,577,206,0.0,204,8,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5745.0,0.05,0.1,146.8,147.2,0.004,-0.996,0.0,470,64,0.0,72,5,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5750.0,0.05,0.1,151.7,152.3,0.004,-0.996,0.0,1925,62,0.0,785,7,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5755.0,0.05,0.1,156.7,157.3,0.004,-0.996,0.0,461,10,0.0,86,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5760.0,0.0,0.05,161.7,162.2,0.002,-0.998,0.0,634,313,0.0,298,11,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5765.0,0.0,0.05,166.7,167.2,0.002,-0.998,0.0,438,857,0.0,118,1,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5770.0,0.0,0.05,171.6,172.2,0.002,-0.999,0.0,2519,201,0.0,138,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5775.0,0.0,0.05,176.6,177.2,0.001,-0.999,0.0,3266,58,0.0,327,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5780.0,0.0,0.05,181.6,182.2,0.001,-0.999,0.0,1904,32,0.0,89,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5785.0,0.0,0.05,186.6,187.4,0.001,-0.999,0.0,2550,0,0.0,39,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5790.0,0.0,0.05,191.6,192.4,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,45294.599999999984]
["2025-04-01T09:33:33.000000000",5597.08,5795.0,0.0,0.05,196.6,197.4,0.001,-0.999,0.0,407,0,0.0,48,0,0.0,45294.599999999984]
["2025-04-01T09:33:44.000000000",5595.94,5565.0,43.3,43.8,12.7,12.9,0.7,-0.3,0.006,274,19,0.006,461,147,441.0,45294.599999999984]
["2025-04-01T09:33:56.000000000",5592.42,5510.0,85.1,85.8,3.9,4.1,0.893,-0.106,0.003,101,4,0.003,1146,351,374.1,44222.6]
["2025-04-01T09:34:07.000000000",5591.16,5500.0,93.7,94.6,3.1,3.2,0.908,-0.092,0.002,326,3,0.002,6195,816,1304.2,44622.100000000006]
["2025-04-01T09:34:18.000000000",5591.2,5575.0,33.3,33.6,17.7,17.9,0.605,-0.395,0.006,392,77,0.006,996,212,832.8,44937.600000000006]
["2025-04-01T09:34:41.000000000",5591.23,5395.0,194.3,197.2,0.2,0.25,0.993,-0.007,0.0,4,0,0.0,477,183,0.0,44937.600000000006]
["2025-04-01T09:34:52.000000000",5589.29,5395.0,194.1,196.5,0.2,0.25,0.992,-0.008,0.0,4,0,0.0,477,184,0.0,44688.5]
["2025-04-01T09:34:52.000000000",5589.29,5675.0,1.15,1.25,85.9,86.5,0.055,-0.945,0.002,1780,1411,0.002,639,10,483.8,44688.5]
["2025-04-01T09:35:04.000000000",5591.77,5460.0,132.4,134.6,0.9,1.0,0.966,-0.034,0.001,7,13,0.001,548,929,55.50000000000001,44847.8]
["2025-04-01T09:35:27.000000000",5594.12,5415.0,176.4,178.3,0.25,0.3,0.99,-0.01,0.0,4,0,0.0,3508,153,0.0,44736.2]
["2025-04-01T09:35:27.000000000",5594.12,5515.0,81.5,82.0,4.0,4.2,0.882,-0.118,0.003,250,29,0.003,1071,669,396.3,44736.2]
["2025-04-01T09:35:38.000000000",5591.67,5635.0,6.5,6.6,50.5,51.0,0.215,-0.785,0.005,1131,679,0.005,199,73,665.0,45072.50000000001]
["2025-04-01T09:36:01.000000000",5588.5,5405.0,181.1,184.0,0.25,0.3,0.99,-0.01,0.0,5,0,0.0,1052,148,0.0,45444.69999999999]
["2025-04-01T09:36:01.000000000",5588.5,5695.0,0.4,0.5,107.3,108.0,0.022,-0.978,0.001,969,415,0.001,258,108,122.7,45444.69999999999]
["2025-04-01T09:36:12.000000000",5588.76,5710.0,0.2,0.25,121.8,122.4,0.012,-0.988,0.001,777,911,0.001,245,17,102.2,45030.29999999999]
["2025-04-01T09:36:23.000000000",5588.84,5760.0,0.0,0.05,172.0,172.6,0.002,-0.998,0.0,634,942,0.0,298,11,0.0,44705.7]
["2025-04-01T09:36:46.000000000",5587.97,5470.0,118.0,118.9,1.35,1.4,0.953,-0.047,0.001,37,100,0.001,780,1047,81.7,45104.79999999999]
["2025-04-01T09:36:46.000000000",5587.97,5525.0,67.9,68.6,6.1,6.2,0.829,-0.171,0.004,192,3,0.004,1391,858,633.1999999999999,45104.79999999999]
["2025-04-01T09:36:57.000000000",5587.69,5530.0,63.0,63.5,7.0,7.2,0.808,-0.192,0.004,212,146,0.004,1216,487,571.1999999999999,45104.79999999999]
["2025-04-01T09:37:20.000000000",5585.97,5440.0,145.9,146.6,0.55,0.6,0.98,-0.02,0.001,641,0,0.001,458,1995,109.9,45203.3]
["2025-04-01T09:37:20.000000000",5585.97,5595.0,18.8,19.0,27.9,28.2,0.444,-0.556,0.007,563,697,0.007,406,489,678.3000000000001,45203.3]
["2025-04-01T09:37:31.000000000",5584.69,5720.0,0.15,0.2,135.0,135.6,0.009,-0.991,0.0,1254,164,0.0,292,5,0.0,45203.3]
["2025-04-01T09:37:42.000000000",5584.03,5655.0,2.3,2.35,72.5,73.7,0.096,-0.904,0.003,1052,965,0.003,157,0,362.7000000000001,45119.8]
["2025-04-01T09:37:54.000000000",5583.88,5765.0,0.0,0.05,180.7,181.3,0.001,-0.998,0.0,438,1166,0.0,118,3,0.0,45125.1]
["2025-04-01T09:38:05.000000000",5584.09,5555.0,42.1,42.4,12.6,12.8,0.681,-0.32,0.006,890,37,0.006,615,376,903.0,45106.2]
["2025-04-01T09:38:28.000000000",5590.16,5440.0,150.1,151.6,0.45,0.5,0.982,-0.018,0.001,641,0,0.001,458,2574,109.9,44633.59999999999]
["2025-04-01T09:38:40.000000000",5589.69,5455.0,134.6,135.1,0.75,0.8,0.972,-0.028,0.001,6,2,0.001,500,610,50.6,44736.4]
["2025-04-01T09:38:40.000000000",5589.69,5655.0,2.7,2.75,68.3,68.9,0.11,-0.889,0.004,1052,1162,0.004,157,0,483.6,44736.4]
["2025-04-01T09:38:51.000000000",5588.95,5740.0,0.05,0.1,151.0,151.6,0.004,-0.996,0.0,577,334,0.0,204,11,0.0,44601.49999999999]
["2025-04-01T09:39:03.000000000",5588.31,5720.0,0.15,0.2,131.5,132.2,0.009,-0.99,0.0,1254,174,0.0,292,5,0.0,44601.49999999999]
["2025-04-01T09:39:14.000000000",5590.71,5675.0,1.05,1.15,85.9,86.5,0.049,-0.951,0.002,1780,1790,0.002,639,15,483.8,44569.59999999999]
["2025-04-01T09:39:42.000000000",5589.16,5585.0,25.2,25.4,21.4,21.6,0.523,-0.477,0.007,745,487,0.007,957,767,1191.4,44708.4]
["2025-04-01T09:39:53.000000000",5590.65,5500.0,93.6,94.1,2.6,2.7,0.914,-0.086,0.002,326,22,0.002,6195,1745,1304.2,44736.4]
["2025-04-01T09:40:05.000000000",5591.57,5475.0,117.1,117.8,1.25,1.3,0.955,-0.045,0.001,17,0,0.001,954,905,97.1,44967.7]
["2025-04-01T09:40:16.000000000",5592.13,5565.0,39.9,40.1,12.9,13.1,0.67,-0.33,0.006,274,46,0.006,461,401,441.0,44967.7]
["2025-04-01T09:40:16.000000000",5592.13,5780.0,0.0,0.05,187.8,188.4,0.001,-0.999,0.0,1904,32,0.0,89,5,0.0,44967.7]
["2025-04-01T09:40:39.000000000",5592.89,5630.0,7.5,7.6,45.3,45.8,0.247,-0.753,0.006,1702,1163,0.006,431,177,1279.8,44951.4]
["2025-04-01T09:40:39.000000000",5592.89,5735.0,0.05,0.1,142.8,143.4,0.004,-0.995,0.0,797,445,0.0,129,10,0.0,44951.4]
["2025-04-01T09:41:03.000000000",5594.62,5605.0,17.2,17.4,27.9,28.2,0.415,-0.585,0.007,999,946,0.007,588,93,1110.9,45109.7]
["2025-04-01T09:41:14.000000000",5597.88,5405.0,189.3,192.4,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,1052,226,0.0,45129.7]
["2025-04-01T09:41:25.000000000",5595.78,5515.0,81.8,82.6,3.6,3.7,0.896,-0.104,0.003,250,29,0.003,1071,1216,396.3,45561.79999999999]
["2025-04-01T09:41:37.000000000",5592.6,5465.0,127.0,127.8,0.9,0.95,0.967,-0.033,0.001,19,100,0.001,1205,1303,122.4,44976.7]
["2025-04-01T09:41:48.000000000",5592.07,5395.0,195.9,197.1,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,477,273,0.0,44976.7]
["2025-04-01T09:41:59.000000000",5592.79,5530.0,67.4,68.1,5.5,5.7,0.838,-0.162,0.004,212,147,0.004,1216,972,571.1999999999999,44830.100000000006]
["2025-04-01T09:42:11.000000000",5591.58,5640.0,5.0,5.1,54.1,54.7,0.181,-0.819,0.005,1644,2151,0.005,408,74,1026.0000000000002,44834.8]
["2025-04-01T09:42:22.000000000",5590.54,5640.0,4.8,4.9,55.1,55.6,0.176,-0.824,0.005,1644,2173,0.005,408,74,1026.0000000000002,45033.3]
["2025-04-01T09:42:33.000000000",5589.9,5700.0,0.3,0.35,111.0,111.6,0.018,-0.982,0.001,3047,1788,0.001,1227,20,427.4,45033.3]
["2025-04-01T09:42:45.000000000",5589.51,5520.0,72.9,73.5,4.7,4.8,0.858,-0.142,0.003,135,112,0.003,1383,2719,455.4,44904.8]
["2025-04-01T09:42:56.000000000",5586.17,5520.0,69.8,70.5,5.2,5.3,0.856,-0.144,0.003,135,112,0.003,1383,2729,455.4,44904.8]
["2025-04-01T09:43:08.000000000",5584.8,5400.0,184.3,185.0,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,687,0.0,45194.3]
["2025-04-01T09:43:19.000000000",5584.93,5580.0,25.0,25.2,21.0,21.2,0.534,-0.465,0.007,402,446,0.007,1019,1364,994.7,45194.3]
["2025-04-01T09:43:30.000000000",5583.91,5530.0,60.5,61.4,6.8,6.9,0.805,-0.195,0.004,212,157,0.004,1216,1059,571.1999999999999,45412.1]
["2025-04-01T09:43:41.000000000",5587.15,5650.0,2.85,2.95,66.1,67.2,0.112,-0.888,0.004,2321,2787,0.004,830,49,1260.4,45507.29999999999]
["2025-04-01T09:43:52.000000000",5588.19,5760.0,0.0,0.05,172.0,172.7,0.002,-0.998,0.0,634,3892,0.0,298,13,0.0,44708.4]
["2025-04-01T09:44:04.000000000",5590.64,5540.0,57.6,58.1,7.3,7.4,0.777,-0.222,0.005,172,46,0.005,2161,2395,1166.5,44708.4]
["2025-04-01T09:44:15.000000000",5591.91,5425.0,165.4,167.4,0.25,0.3,0.989,-0.011,0.0,1,6,0.0,5100,529,0.0,45027.6]
["2025-04-01T09:44:26.000000000",5591.0,5425.0,165.1,165.7,0.25,0.3,0.989,-0.011,0.0,1,6,0.0,5100,529,0.0,44794.3]
["2025-04-01T09:44:37.000000000",5592.03,5490.0,103.0,103.7,1.8,1.9,0.937,-0.063,0.002,95,1,0.002,834,1553,185.8,44668.8]
["2025-04-01T09:44:48.000000000",5591.35,5600.0,18.0,18.2,26.9,27.2,0.443,-0.557,0.007,7157,2566,0.007,8561,958,11002.6,44668.8]
["2025-04-01T09:45:00.000000000",5590.78,5670.0,1.35,1.45,80.6,81.3,0.064,-0.935,0.002,1485,2275,0.002,198,5,336.6,45166.4]
["2025-04-01T09:45:11.000000000",5590.07,5665.0,1.55,1.65,77.1,78.9,0.076,-0.924,0.003,930,1718,0.003,133,2,318.9,44998.7]
["2025-04-01T09:45:22.000000000",5591.26,5575.0,31.8,32.0,15.8,15.9,0.611,-0.389,0.007,392,149,0.007,996,791,971.6,45295.8]
["2025-04-01T09:45:33.000000000",5593.54,5730.0,0.1,0.15,137.3,138.0,0.007,-0.993,0.0,966,88,0.0,149,20,0.0,45295.8]
["2025-04-01T09:45:45.000000000",5594.25,5460.0,133.1,133.6,0.55,0.6,0.976,-0.024,0.001,7,33,0.001,548,1959,55.50000000000001,44912.5]
["2025-04-01T09:46:07.000000000",5591.91,5395.0,195.5,197.3,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,477,277,0.0,45053.4]
["2025-04-01T09:46:07.000000000",5591.91,5500.0,92.8,93.6,2.15,2.25,0.924,-0.076,0.002,326,26,0.002,6195,2626,1304.2,45053.4]
["2025-04-01T09:46:18.000000000",5593.51,5705.0,0.25,0.3,111.4,112.1,0.015,-0.985,0.001,1284,505,0.001,170,5,145.4,45053.4]
["2025-04-01T09:46:29.000000000",5594.95,5565.0,40.3,40.6,11.4,11.5,0.697,-0.303,0.006,274,73,0.006,461,733,441.0,44889.90000000001]
["2025-04-01T09:46:41.000000000",5595.65,5595.0,21.7,21.9,21.7,22.0,0.503,-0.497,0.007,563,1323,0.007,406,882,678.3000000000001,44866.20000000001]
["2025-04-01T09:46:52.000000000",5594.14,5790.0,0.0,0.05,195.2,198.3,0.001,-0.998,0.0,670,1,0.0,40,0,0.0,44889.90000000001]
["2025-04-01T09:47:16.000000000",5596.33,5490.0,107.6,108.4,1.3,1.35,0.947,-0.053,0.002,95,2,0.002,834,1695,185.8,44889.90000000001]
["2025-04-01T09:47:27.000000000",5598.87,5460.0,137.0,140.1,0.45,0.55,0.981,-0.019,0.001,7,33,0.001,548,2014,55.50000000000001,45712.29999999998]
["2025-04-01T09:47:39.000000000",5598.53,5410.0,187.1,189.8,0.1,0.15,0.995,-0.005,0.0,26,6,0.0,985,331,0.0,45498.99999999999]
["2025-04-01T09:47:39.000000000",5598.53,5725.0,0.15,0.2,126.9,127.5,0.01,-0.99,0.0,1980,614,0.0,179,21,0.0,45498.99999999999]
["2025-04-01T09:47:50.000000000",5600.25,5635.0,7.3,7.4,42.3,42.8,0.24,-0.76,0.006,1131,1662,0.006,199,186,798.0,45498.99999999999]
["2025-04-01T09:48:02.000000000",5601.07,5615.0,14.1,14.3,29.2,29.5,0.392,-0.608,0.007,1028,2104,0.007,321,92,944.3,45073.49999999999]
["2025-04-01T09:48:13.000000000",5603.1,5700.0,0.45,0.5,97.6,98.1,0.025,-0.975,0.001,3047,2224,0.001,1227,26,427.4,45710.99999999999]
["2025-04-01T09:48:35.000000000",5606.02,5515.0,92.3,93.0,2.05,2.1,0.925,-0.075,0.002,250,41,0.002,1071,1990,264.2,45429.599999999984]
["2025-04-01T09:48:35.000000000",5606.02,5770.0,0.0,0.05,164.1,164.7,0.002,-0.998,0.0,2519,221,0.0,138,0,0.0,45429.599999999984]
["2025-04-01T09:48:58.000000000",5606.17,5480.0,125.5,126.2,0.65,0.75,0.972,-0.028,0.001,48,19,0.001,1281,2245,132.9,45238.4]
["2025-04-01T09:48:58.000000000",5606.17,5750.0,0.05,0.1,144.6,145.2,0.004,-0.995,0.0,1925,168,0.0,785,17,0.0,45238.4]
["2025-04-01T09:49:20.000000000",5605.25,5545.0,64.4,65.1,5.0,5.1,0.841,-0.158,0.004,175,17,0.004,1323,1499,599.2,45549.19999999999]
["2025-04-01T09:49:20.000000000",5605.25,5655.0,4.0,4.1,54.0,54.6,0.155,-0.845,0.005,1052,2537,0.005,157,13,604.5,45549.19999999999]
["2025-04-01T09:49:32.000000000",5606.14,5605.0,21.7,21.9,21.1,21.3,0.508,-0.495,0.007,999,1744,0.007,588,265,1110.9,45135.9]
["2025-04-01T09:49:54.000000000",5605.79,5550.0,60.3,60.8,5.8,6.0,0.823,-0.177,0.004,1190,384,0.004,5161,2912,2540.4000000000005,45238.7]
["2025-04-01T09:49:54.000000000",5605.79,5670.0,2.1,2.15,67.1,67.7,0.095,-0.905,0.003,1485,3005,0.003,198,6,504.9,45238.7]
["2025-04-01T09:50:05.000000000",5606.69,5780.0,0.0,0.05,173.6,174.2,0.002,-0.998,0.0,1904,35,0.0,89,5,0.0,45238.7]
["2025-04-01T09:50:16.000000000",5604.04,5780.0,0.0,0.05,176.6,177.2,0.002,-0.998,0.0,1904,35,0.0,89,5,0.0,45585.3]
["2025-04-01T09:50:39.000000000",5604.92,5440.0,163.1,165.0,0.25,0.3,0.989,-0.011,0.0,641,0,0.0,458,3202,0.0,45061.49999999999]
["2025-04-01T09:50:39.000000000",5604.92,5665.0,2.6,2.65,63.0,63.6,0.11,-0.89,0.004,930,2705,0.004,133,5,425.2000000000001,45061.49999999999]
["2025-04-01T09:50:51.000000000",5605.06,5665.0,2.6,2.7,62.8,63.4,0.11,-0.89,0.004,930,2708,0.004,133,5,425.2000000000001,45061.49999999999]
["2025-04-01T09:51:13.000000000",5605.66,5565.0,48.3,48.7,8.4,8.5,0.755,-0.245,0.005,274,92,0.005,461,1155,367.5,45061.49999999999]
["2025-04-01T09:51:13.000000000",5605.66,5730.0,0.1,0.15,124.7,125.3,0.008,-0.992,0.0,966,165,0.0,149,20,0.0,45061.49999999999]
["2025-04-01T09:51:24.000000000",5606.8,5680.0,1.4,1.45,75.6,76.0,0.067,-0.933,0.003,1060,3169,0.003,136,19,358.8,45900.4]
["2025-04-01T09:51:36.000000000",5606.56,5800.0,0.0,0.05,194.5,195.2,0.001,-0.998,0.0,8370,616,0.0,7713,0,0.0,45900.4]
["2025-04-01T09:51:58.000000000",5605.94,5505.0,101.7,102.5,1.55,1.65,0.942,-0.058,0.002,70,13,0.002,1255,1921,265.00000000000006,45447.69999999999]
["2025-04-01T09:51:58.000000000",5605.94,5685.0,1.05,1.1,80.3,80.9,0.052,-0.948,0.002,1376,1644,0.002,301,8,335.40000000000003,45447.69999999999]
["2025-04-01T09:52:21.000000000",5605.89,5570.0,44.1,44.5,9.4,9.5,0.736,-0.264,0.006,388,168,0.006,1251,1831,983.4,45553.59999999999]
["2025-04-01T09:52:32.000000000",5602.87,5575.0,38.3,38.6,11.6,11.7,0.705,-0.296,0.006,392,183,0.006,996,1221,832.8,45397.4]
["2025-04-01T09:52:44.000000000",5603.06,5630.0,9.5,9.7,37.2,37.5,0.298,-0.702,0.007,1702,2634,0.007,431,309,1493.1,45493.39999999999]
["2025-04-01T09:52:55.000000000",5603.83,5480.0,123.0,123.8,0.8,0.9,0.968,-0.032,0.001,48,19,0.001,1281,2424,132.9,46021.19999999999]
["2025-04-01T09:53:06.000000000",5601.28,5695.0,0.6,0.65,95.1,95.7,0.034,-0.966,0.002,969,846,0.002,258,208,245.4,46021.19999999999]
["2025-04-01T09:53:06.000000000",5601.28,5800.0,0.0,0.05,199.5,200.2,0.001,-0.998,0.0,8370,616,0.0,7713,0,0.0,46021.19999999999]
["2025-04-01T09:53:28.000000000",5604.91,5725.0,0.15,0.2,121.6,122.4,0.01,-0.99,0.001,1980,1010,0.001,179,22,215.9,45255.59999999999]
["2025-04-01T09:53:40.000000000",5602.39,5465.0,136.3,138.3,0.5,0.6,0.978,-0.022,0.001,19,102,0.001,1205,1567,122.4,46570.49999999998]
["2025-04-01T09:53:51.000000000",5603.5,5610.0,17.9,18.2,24.4,24.6,0.441,-0.559,0.008,1370,2774,0.008,571,577,1552.8000000000002,46570.49999999998]
["2025-04-01T09:54:02.000000000",5603.66,5530.0,75.9,76.7,3.5,3.6,0.886,-0.115,0.003,212,179,0.003,1216,1967,428.4,45947.1]
["2025-04-01T09:54:13.000000000",5604.77,5495.0,110.4,111.0,1.2,1.25,0.954,-0.046,0.001,66,4,0.001,783,1279,84.89999999999999,45255.59999999999]
["2025-04-01T09:54:24.000000000",5604.97,5755.0,0.05,0.1,150.2,152.1,0.004,-0.996,0.0,461,277,0.0,86,2,0.0,45517.09999999999]
["2025-04-01T09:54:36.000000000",5604.8,5705.0,0.4,0.45,101.9,103.3,0.023,-0.977,0.001,1284,733,0.001,170,5,145.4,45517.09999999999]
["2025-04-01T09:54:47.000000000",5603.67,5740.0,0.1,0.15,137.2,138.4,0.007,-0.993,0.0,577,747,0.0,204,22,0.0,45549.19999999999]
["2025-04-01T09:54:58.000000000",5603.3,5770.0,0.0,0.05,167.7,168.3,0.002,-0.998,0.0,2519,221,0.0,138,0,0.0,45981.099999999984]
["2025-04-01T09:55:09.000000000",5602.28,5625.0,10.8,11.0,34.3,34.6,0.327,-0.672,0.007,1636,3882,0.007,386,211,1415.4,46602.599999999984]
["2025-04-01T09:55:20.000000000",5601.81,5590.0,27.2,27.4,16.9,17.0,0.588,-0.412,0.007,1026,2282,0.007,910,2551,1355.2,46602.599999999984]
["2025-04-01T09:55:32.000000000",5598.99,5505.0,94.8,95.5,1.9,2.0,0.931,-0.069,0.002,70,14,0.002,1255,2025,265.00000000000006,47636.89999999999]
["2025-04-01T09:55:43.000000000",5599.01,5650.0,3.8,3.9,55.8,56.4,0.155,-0.845,0.005,2321,6258,0.005,830,83,1575.5,47636.89999999999]
["2025-04-01T09:55:54.000000000",5597.58,5760.0,0.05,0.1,163.0,163.5,0.004,-0.996,0.0,634,6590,0.0,298,13,0.0,47745.2]
["2025-04-01T09:56:05.000000000",5597.21,5750.0,0.05,0.1,152.5,153.1,0.004,-0.996,0.0,1925,195,0.0,785,29,0.0,47745.2]
["2025-04-01T09:56:28.000000000",5596.11,5425.0,167.4,171.9,0.2,0.25,0.991,-0.009,0.0,1,6,0.0,5100,790,0.0,47540.00000000001]
["2025-04-01T09:56:28.000000000",5596.11,5635.0,6.1,6.3,46.2,46.7,0.222,-0.778,0.006,1131,2944,0.006,199,207,798.0,47540.00000000001]
["2025-04-01T09:56:39.000000000",5595.35,5485.0,110.4,111.1,1.2,1.25,0.956,-0.044,0.001,52,11,0.001,852,1643,90.4,47540.00000000001]
["2025-04-01T09:56:50.000000000",5594.04,5535.0,62.5,63.3,5.2,5.3,0.842,-0.157,0.004,180,94,0.004,712,1652,356.79999999999995,46794.80000000001]
["2025-04-01T09:57:01.000000000",5594.4,5545.0,55.2,55.9,6.5,6.6,0.797,-0.203,0.005,175,40,0.005,1323,1946,749.0,46873.00000000001]
["2025-04-01T09:57:13.000000000",5594.91,5655.0,2.85,2.9,62.4,62.9,0.11,-0.89,0.004,1052,3311,0.004,157,21,483.6,46963.4]
["2025-04-01T09:57:24.000000000",5595.37,5785.0,0.0,0.05,189.1,192.2,0.001,-0.998,0.0,2550,2,0.0,39,1,0.0,46963.4]
["2025-04-01T09:57:35.000000000",5593.97,5720.0,0.15,0.2,126.8,127.4,0.01,-0.99,0.0,1254,609,0.0,292,25,0.0,46919.50000000001]
["2025-04-01T09:57:46.000000000",5594.38,5665.0,1.8,1.85,72.5,73.5,0.078,-0.922,0.003,930,3684,0.003,133,12,318.9,47071.40000000001]
["2025-04-01T09:57:57.000000000",5595.82,5790.0,0.0,0.05,194.8,195.5,0.001,-0.999,0.0,670,1,0.0,40,0,0.0,46929.6]
["2025-04-01T09:58:09.000000000",5596.76,5555.0,48.5,49.0,8.1,8.2,0.763,-0.237,0.005,890,114,0.005,615,1559,752.5,46929.6]
["2025-04-01T09:58:20.000000000",5597.44,5610.0,14.7,14.9,27.9,28.2,0.394,-0.606,0.007,1370,3216,0.007,571,815,1358.7,46929.7]
["2025-04-01T09:58:31.000000000",5598.52,5560.0,46.0,46.7,8.7,8.8,0.749,-0.251,0.006,383,628,0.006,1070,2179,871.8,46494.2]
["2025-04-01T09:58:54.000000000",5598.97,5400.0,197.5,199.7,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,7108,813,0.0,47550.99999999999]
["2025-04-01T09:58:54.000000000",5598.97,5625.0,9.9,10.1,35.6,36.1,0.29,-0.71,0.007,1636,4239,0.007,386,216,1415.4,47550.99999999999]
["2025-04-01T09:59:05.000000000",5598.61,5685.0,0.8,0.9,86.4,87.1,0.043,-0.957,0.002,1376,1980,0.002,301,8,335.40000000000003,46725.49999999998]
["2025-04-01T09:59:27.000000000",5599.86,5450.0,146.0,153.3,0.35,0.4,0.986,-0.014,0.001,653,13,0.001,4414,4292,506.7000000000001,47639.69999999998]
["2025-04-01T09:59:27.000000000",5599.86,5570.0,39.4,39.9,10.6,10.9,0.703,-0.297,0.006,388,217,0.006,1251,2244,983.4,47639.69999999998]
["2025-04-01T09:59:51.000000000",5599.78,5515.0,85.6,86.7,2.45,2.55,0.916,-0.085,0.002,250,44,0.002,1071,2817,264.2,47639.69999999998]
["2025-04-01T09:59:51.000000000",5599.78,5620.0,11.4,11.6,32.4,33.1,0.351,-0.649,0.007,963,6949,0.007,503,242,1026.2,47639.69999999998]
["2025-04-01T10:00:14.000000000",5591.07,5410.0,175.8,182.6,0.15,0.2,0.994,-0.006,0.0,26,6,0.0,985,700,0.0,46715.7]
["2025-04-01T10:00:14.000000000",5591.07,5680.0,0.65,0.75,88.5,95.3,0.041,-0.959,0.002,1060,3842,0.002,136,33,239.20000000000005,46715.7]
["2025-04-01T10:00:25.000000000",5593.42,5695.0,0.4,0.5,103.0,106.8,0.022,-0.978,0.001,969,1055,0.001,258,208,122.7,46715.7]
["2025-04-01T10:00:36.000000000",5592.62,5745.0,0.05,0.1,152.8,153.5,0.004,-0.996,0.0,470,234,0.0,72,28,0.0,47259.70000000001]
["2025-04-01T10:00:48.000000000",5595.06,5605.0,15.2,15.5,26.4,26.8,0.43,-0.57,0.008,999,2800,0.008,588,878,1269.6,47340.100000000006]
["2025-04-01T10:01:11.000000000",5592.2,5410.0,177.2,190.3,0.15,0.2,0.993,-0.007,0.0,26,6,0.0,985,700,0.0,47371.8]
["2025-04-01T10:01:22.000000000",5591.69,5520.0,73.4,74.3,3.2,3.4,0.883,-0.117,0.003,135,130,0.003,1383,4584,455.4,47371.8]
["2025-04-01T10:01:34.000000000",5592.79,5425.0,164.2,171.2,0.15,0.25,0.991,-0.008,0.0,1,6,0.0,5100,810,0.0,47391.3]
["2025-04-01T10:01:45.000000000",5591.96,5585.0,23.3,23.5,17.9,18.1,0.55,-0.45,0.008,745,1276,0.008,957,3140,1361.6,47645.2]
["2025-04-01T10:01:45.000000000",5591.96,5730.0,0.05,0.1,139.4,140.1,0.005,-0.995,0.0,966,293,0.0,149,20,0.0,47645.2]
["2025-04-01T10:01:56.000000000",5587.9,5640.0,3.4,3.5,57.3,58.2,0.141,-0.859,0.005,1644,5382,0.005,408,226,1026.0000000000002,47804.99999999999]
["2025-04-01T10:02:19.000000000",5585.47,5620.0,7.1,7.2,41.4,42.0,0.229,-0.77,0.006,963,7437,0.006,503,262,879.6000000000001,47757.99999999999]
["2025-04-01T10:02:30.000000000",5585.51,5465.0,119.8,120.8,0.75,0.8,0.972,-0.028,0.001,19,102,0.001,1205,1731,122.4,47793.59999999999]
["2025-04-01T10:02:41.000000000",5584.46,5410.0,169.5,176.9,0.15,0.2,0.993,-0.007,0.0,26,6,0.0,985,701,0.0,47798.2]
["2025-04-01T10:02:53.000000000",5584.71,5450.0,130.9,134.9,0.45,0.5,0.98,-0.02,0.001,653,13,0.001,4414,4425,506.7000000000001,47798.2]
["2025-04-01T10:03:04.000000000",5585.78,5480.0,105.6,106.5,1.2,1.25,0.951,-0.049,0.002,48,20,0.002,1281,2931,265.8,47936.3]
["2025-04-01T10:03:04.000000000",5585.78,5740.0,0.05,0.1,154.9,155.6,0.004,-0.996,0.0,577,840,0.0,204,22,0.0,47936.3]
["2025-04-01T10:03:15.000000000",5586.22,5700.0,0.2,0.25,114.2,114.9,0.013,-0.987,0.001,3047,3731,0.001,1227,37,427.4,47055.6]
["2025-04-01T10:03:38.000000000",5588.5,5635.0,4.3,4.4,51.7,52.3,0.16,-0.84,0.005,1131,3665,0.005,199,256,665.0,47232.99999999999]
["2025-04-01T10:03:38.000000000",5588.5,5765.0,0.0,0.05,177.3,177.9,0.001,-0.998,0.0,438,1982,0.0,118,18,0.0,47232.99999999999]
["2025-04-01T10:04:01.000000000",5591.24,5480.0,111.2,112.0,0.9,1.0,0.963,-0.037,0.001,48,20,0.001,1281,3006,132.9,47542.7]
["2025-04-01T10:04:12.000000000",5590.55,5475.0,113.8,114.6,0.8,0.9,0.967,-0.033,0.001,17,6,0.001,954,2508,97.1,47088.1]
["2025-04-01T10:04:24.000000000",5589.77,5540.0,54.0,54.7,6.2,6.3,0.81,-0.189,0.005,172,73,0.005,2161,4119,1166.5,47088.1]
["2025-04-01T10:04:24.000000000",5589.77,5755.0,0.0,0.05,166.5,167.3,0.002,-0.998,0.0,461,428,0.0,86,12,0.0,47088.1]
["2025-04-01T10:04:48.000000000",5584.53,5600.0,12.9,13.1,29.4,29.7,0.376,-0.623,0.008,7157,6007,0.008,8561,3304,12574.4,47233.59999999999]
["2025-04-01T10:04:59.000000000",5584.29,5665.0,1.0,1.1,81.9,83.1,0.051,-0.949,0.002,930,4999,0.002,133,16,212.6,47207.49999999999]
["2025-04-01T10:05:11.000000000",5583.44,5665.0,1.0,1.05,83.1,83.8,0.051,-0.949,0.002,930,5022,0.002,133,16,212.6,47207.49999999999]
["2025-04-01T10:05:11.000000000",5583.44,5770.0,0.0,0.05,187.2,187.8,0.001,-0.998,0.0,2519,264,0.0,138,1,0.0,47207.49999999999]
["2025-04-01T10:05:34.000000000",5588.54,5485.0,102.7,103.6,1.2,1.25,0.956,-0.044,0.001,52,11,0.001,852,2075,90.4,47608.89999999999]
["2025-04-01T10:05:45.000000000",5589.31,5440.0,145.4,152.1,0.25,0.3,0.988,-0.012,0.0,641,0,0.0,458,3407,0.0,47699.29999999999]
["2025-04-01T10:05:56.000000000",5586.19,5390.0,191.9,195.2,0.1,0.15,0.995,-0.005,0.0,6,2,0.0,1090,455,0.0,47699.29999999999]
["2025-04-01T10:06:07.000000000",5585.98,5505.0,81.9,82.7,2.5,2.55,0.909,-0.091,0.003,70,28,0.003,1255,3174,397.5,46948.6]
["2025-04-01T10:06:19.000000000",5584.85,5680.0,0.55,0.6,96.4,98.2,0.032,-0.968,0.001,1060,4491,0.001,136,33,119.60000000000002,47683.69999999999]
["2025-04-01T10:06:31.000000000",5586.05,5730.0,0.05,0.1,144.3,144.9,0.004,-0.996,0.0,966,327,0.0,149,20,0.0,47103.09999999999]
["2025-04-01T10:06:42.000000000",5584.93,5675.0,0.7,0.75,91.9,92.5,0.039,-0.961,0.002,1780,5104,0.002,639,52,483.8,47103.09999999999]
["2025-04-01T10:06:53.000000000",5583.64,5515.0,70.4,71.1,3.6,3.7,0.881,-0.119,0.003,250,46,0.003,1071,3696,396.3,47243.7]
["2025-04-01T10:07:05.000000000",5576.19,5735.0,0.05,0.1,159.7,164.4,0.004,-0.996,0.0,797,1103,0.0,129,25,0.0,45551.39999999999]
["2025-04-01T10:07:27.000000000",5574.27,5400.0,170.3,177.0,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,7108,993,0.0,45876.49999999999]
["2025-04-01T10:07:27.000000000",5574.27,5550.0,35.7,36.3,12.0,12.2,0.674,-0.325,0.006,1190,1142,0.007,5161,6733,4326.700000000001,45876.49999999999]
["2025-04-01T10:07:39.000000000",5574.71,5685.0,0.35,0.4,110.3,110.9,0.019,-0.98,0.001,1376,2452,0.001,301,8,167.70000000000002,45995.49999999999]
["2025-04-01T10:07:50.000000000",5577.67,5620.0,5.6,5.8,47.2,47.8,0.198,-0.802,0.006,963,8458,0.006,503,380,879.6000000000001,45933.5]
["2025-04-01T10:08:02.000000000",5576.66,5730.0,0.05,0.1,153.4,154.0,0.004,-0.996,0.0,966,330,0.0,149,20,0.0,45873.3]
["2025-04-01T10:08:13.000000000",5577.83,5525.0,57.2,57.7,6.0,6.2,0.816,-0.184,0.005,192,14,0.005,1391,3821,791.5,45873.3]
["2025-04-01T10:09:11.000000000",5576.22,5395.0,179.8,181.3,0.25,0.3,0.99,-0.01,0.0,4,0,0.0,477,387,0.0,46051.59999999999]
["2025-04-01T10:09:22.000000000",5574.93,5415.0,157.6,160.7,0.4,0.45,0.984,-0.016,0.001,4,9,0.001,3508,874,351.2,46468.9]
["2025-04-01T10:09:33.000000000",5575.72,5460.0,116.9,117.5,1.2,1.25,0.954,-0.046,0.001,7,50,0.001,548,5324,55.50000000000001,46051.59999999999]
["2025-04-01T10:09:33.000000000",5575.72,5725.0,0.05,0.1,148.8,149.4,0.004,-0.996,0.0,1980,1367,0.0,179,29,0.0,46051.59999999999]
["2025-04-01T10:09:44.000000000",5576.33,5520.0,61.1,61.9,5.5,5.6,0.83,-0.17,0.004,135,141,0.004,1383,6287,607.2,46682.2]
["2025-04-01T10:09:56.000000000",5575.98,5630.0,3.5,3.7,56.9,57.5,0.142,-0.858,0.005,1702,5349,0.005,431,417,1066.5,46682.2]
["2025-04-01T10:10:07.000000000",5576.23,5540.0,45.0,45.5,9.1,9.2,0.735,-0.265,0.006,172,186,0.006,2161,4991,1399.8000000000002,46217.6]
["2025-04-01T10:10:18.000000000",5577.2,5695.0,0.2,0.25,117.9,118.5,0.013,-0.987,0.001,969,1325,0.001,258,215,122.7,47190.7]
["2025-04-01T10:10:40.000000000",5571.16,5450.0,120.7,121.5,1.15,1.25,0.965,-0.035,0.001,653,23,0.001,4414,5422,506.7000000000001,46836.600000000006]
["2025-04-01T10:10:40.000000000",5571.16,5755.0,0.0,0.05,184.8,185.4,0.001,-0.998,0.0,461,579,0.0,86,12,0.0,46836.600000000006]
["2025-04-01T10:10:52.000000000",5571.5,5735.0,0.05,0.1,163.5,164.0,0.004,-0.996,0.0,797,1112,0.0,129,36,0.0,46045.19999999999]
["2025-04-01T10:11:03.000000000",5571.02,5575.0,18.8,18.9,23.8,23.9,0.48,-0.52,0.008,392,844,0.008,996,3570,1110.4,46517.29999999999]
["2025-04-01T10:11:27.000000000",5569.59,5525.0,51.8,52.3,7.5,7.6,0.783,-0.217,0.005,192,15,0.005,1391,4541,791.5,45837.8]
["2025-04-01T10:11:27.000000000",5569.59,5565.0,23.9,24.1,19.3,19.6,0.542,-0.458,0.007,274,341,0.007,461,2981,514.5,45837.8]
["2025-04-01T10:11:39.000000000",5569.22,5585.0,13.6,13.8,29.7,30.0,0.385,-0.615,0.007,745,2042,0.007,957,4499,1191.4,45822.0]
["2025-04-01T10:12:01.000000000",5570.01,5465.0,105.9,106.7,1.6,1.65,0.943,-0.057,0.002,19,102,0.002,1205,2568,244.8,46026.9]
["2025-04-01T10:12:13.000000000",5570.98,5415.0,152.7,159.6,0.4,0.45,0.984,-0.016,0.001,4,9,0.001,3508,1209,351.2,46026.9]
["2025-04-01T10:12:13.000000000",5570.98,5750.0,0.0,0.05,179.2,182.2,0.001,-0.998,0.0,1925,418,0.0,785,44,0.0,46026.9]
["2025-04-01T10:12:35.000000000",5569.84,5475.0,95.5,96.2,2.05,2.15,0.927,-0.073,0.002,17,23,0.002,954,3748,194.2,46026.9]
["2025-04-01T10:12:35.000000000",5569.84,5630.0,2.65,2.7,63.6,64.2,0.111,-0.889,0.004,1702,6053,0.004,431,421,853.2,46026.9]
["2025-04-01T10:12:58.000000000",5568.52,5540.0,38.7,39.0,11.2,11.3,0.695,-0.305,0.006,172,274,0.006,2161,5650,1399.8000000000002,46148.5]
["2025-04-01T10:12:58.000000000",5568.52,5645.0,1.35,1.4,78.4,79.0,0.065,-0.935,0.003,1669,5900,0.003,275,222,583.1999999999999,46148.5]
["2025-04-01T10:13:20.000000000",5564.82,5470.0,95.5,96.3,2.0,2.05,0.93,-0.07,0.002,37,121,0.002,780,9817,163.4,44351.00000000001]
["2025-04-01T10:13:20.000000000",5564.82,5705.0,0.1,0.15,141.0,141.6,0.007,-0.993,0.0,1284,1267,0.0,170,7,0.0,44351.00000000001]
["2025-04-01T10:13:43.000000000",5566.32,5380.0,184.1,187.1,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,599,1110,0.0,44818.50000000001]
["2025-04-01T10:13:54.000000000",5566.24,5375.0,188.0,194.2,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1000,1723,0.0,44676.40000000001]
["2025-04-01T10:13:54.000000000",5566.24,5665.0,0.5,0.55,99.5,100.1,0.027,-0.973,0.001,930,5803,0.001,133,21,106.3,44676.40000000001]
["2025-04-01T10:14:17.000000000",5566.1,5440.0,125.5,126.1,0.75,0.85,0.97,-0.03,0.001,641,18,0.001,458,4222,109.9,44255.80000000001]
["2025-04-01T10:14:28.000000000",5566.26,5550.0,30.5,30.8,14.5,14.6,0.612,-0.388,0.007,1190,1221,0.007,5161,8406,4445.7,44255.80000000001]
["2025-04-01T10:14:40.000000000",5565.18,5510.0,59.6,60.2,5.5,5.6,0.826,-0.173,0.004,101,137,0.004,1146,4754,498.80000000000007,44471.40000000001]
["2025-04-01T10:14:51.000000000",5565.51,5615.0,3.9,4.0,53.6,55.2,0.158,-0.842,0.005,1028,5217,0.005,321,413,674.4999999999999,44397.90000000001]
["2025-04-01T10:15:02.000000000",5565.31,5395.0,168.4,171.3,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,477,566,0.0,44669.60000000001]
["2025-04-01T10:15:13.000000000",5565.07,5435.0,129.7,130.4,0.55,0.65,0.975,-0.025,0.001,2,4,0.001,403,1224,40.5,44669.60000000001]
["2025-04-01T10:15:25.000000000",5566.76,5690.0,0.15,0.2,122.2,123.0,0.01,-0.99,0.0,1766,4910,0.0,307,233,0.0,44353.50000000001]
["2025-04-01T10:15:36.000000000",5569.72,5500.0,72.7,73.4,3.3,3.5,0.884,-0.116,0.003,326,64,0.003,6195,10774,1956.3,46211.4]
["2025-04-01T10:15:47.000000000",5566.09,5450.0,115.8,116.3,0.85,0.95,0.966,-0.034,0.001,653,24,0.001,4414,6444,506.7000000000001,44327.50000000001]
["2025-04-01T10:15:58.000000000",5565.12,5525.0,47.0,47.4,8.0,8.2,0.768,-0.232,0.005,192,36,0.005,1391,5206,791.5,44327.50000000001]
["2025-04-01T10:16:09.000000000",5565.71,5675.0,0.35,0.4,109.5,110.1,0.017,-0.983,0.001,1780,6505,0.001,639,53,241.9,44720.900000000016]
["2025-04-01T10:16:21.000000000",5566.47,5410.0,155.5,157.9,0.2,0.3,0.989,-0.011,0.0,26,6,0.0,985,1048,0.0,44826.0]
["2025-04-01T10:16:21.000000000",5566.47,5735.0,0.05,0.1,168.3,168.9,0.004,-0.996,0.0,797,1209,0.0,129,37,0.0,44826.0]
["2025-04-01T10:16:43.000000000",5566.91,5705.0,0.1,0.15,137.0,137.6,0.007,-0.993,0.0,1284,1394,0.0,170,8,0.0,44560.80000000001]
["2025-04-01T10:16:55.000000000",5567.78,5400.0,167.2,168.1,0.15,0.25,0.992,-0.008,0.0,6,0,0.0,7108,1559,0.0,45924.0]
["2025-04-01T10:17:06.000000000",5568.7,5510.0,62.9,63.5,4.7,4.8,0.842,-0.159,0.004,101,140,0.004,1146,5014,498.80000000000007,45924.0]
["2025-04-01T10:17:17.000000000",5568.45,5540.0,38.9,39.2,10.4,10.5,0.698,-0.302,0.006,172,308,0.006,2161,6250,1399.8000000000002,45791.9]
["2025-04-01T10:17:28.000000000",5567.32,5575.0,16.6,16.8,24.7,24.9,0.449,-0.551,0.008,392,1559,0.008,996,4169,1110.4,45791.9]
["2025-04-01T10:17:40.000000000",5567.17,5445.0,121.4,122.1,0.7,0.75,0.973,-0.027,0.001,1,1,0.001,1011,2371,101.2,45791.9]
["2025-04-01T10:17:51.000000000",5567.99,5640.0,1.6,1.65,73.7,74.3,0.07,-0.93,0.003,1644,8793,0.003,408,287,615.6,44826.0]
["2025-04-01T10:18:02.000000000",5566.34,5740.0,0.0,0.1,174.4,175.0,0.003,-0.997,0.0,577,1855,0.0,204,79,0.0,44327.50000000001]
["2025-04-01T10:18:14.000000000",5566.97,5705.0,0.1,0.15,138.5,139.1,0.007,-0.993,0.0,1284,1485,0.0,170,8,0.0,44327.50000000001]
["2025-04-01T10:18:26.000000000",5566.97,5410.0,153.2,158.6,0.2,0.3,0.99,-0.01,0.0,26,6,0.0,985,1085,0.0,45924.0]
["2025-04-01T10:18:37.000000000",5564.45,5570.0,17.8,18.0,23.9,24.1,0.459,-0.541,0.008,388,1657,0.008,1251,5403,1311.2000000000005,44560.80000000001]
["2025-04-01T10:18:48.000000000",5564.92,5470.0,95.8,96.3,1.6,1.7,0.939,-0.061,0.002,37,121,0.002,780,10525,163.4,44525.70000000002]
["2025-04-01T10:18:59.000000000",5564.41,5455.0,109.3,109.9,1.0,1.1,0.961,-0.039,0.001,6,6,0.001,500,2322,50.6,44525.70000000002]
["2025-04-01T10:19:11.000000000",5564.76,5695.0,0.15,0.2,130.2,130.8,0.009,-0.99,0.0,969,1819,0.0,258,221,0.0,44928.20000000002]
["2025-04-01T10:19:22.000000000",5565.4,5755.0,0.0,0.05,189.4,190.0,0.001,-0.999,0.0,461,580,0.0,86,12,0.0,44739.100000000006]
["2025-04-01T10:19:33.000000000",5565.21,5765.0,0.0,0.05,200.0,200.6,0.001,-0.999,0.0,438,1991,0.0,118,26,0.0,44706.10000000001]
["2025-04-01T10:19:45.000000000",5564.67,5710.0,0.1,0.15,146.2,146.9,0.007,-0.993,0.0,777,7258,0.0,245,42,0.0,44706.10000000001]
["2025-04-01T10:19:56.000000000",5564.02,5585.0,11.3,11.4,32.4,32.7,0.342,-0.658,0.007,745,2612,0.007,957,4714,1191.4,44722.30000000002]
["2025-04-01T10:20:07.000000000",5565.47,5535.0,40.0,40.3,9.9,10.1,0.706,-0.294,0.006,180,140,0.006,712,4188,535.2,45215.60000000001]
["2025-04-01T10:20:19.000000000",5566.09,5475.0,92.3,92.9,1.75,1.85,0.933,-0.067,0.002,17,23,0.002,954,4286,194.2,45042.2]
["2025-04-01T10:20:30.000000000",5564.98,5595.0,8.2,8.3,38.7,39.2,0.279,-0.721,0.007,563,4011,0.007,406,2717,678.3000000000001,45042.2]
["2025-04-01T10:20:53.000000000",5561.81,5365.0,196.0,196.8,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,285,277,0.0,45113.90000000002]
["2025-04-01T10:20:53.000000000",5561.81,5660.0,0.6,0.65,99.0,99.6,0.032,-0.968,0.001,1280,9394,0.001,503,273,178.29999999999998,45113.90000000002]
["2025-04-01T10:21:16.000000000",5559.4,5365.0,191.1,197.3,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,285,277,0.0,44820.300000000025]
["2025-04-01T10:21:16.000000000",5559.4,5595.0,7.0,7.1,42.5,43.0,0.248,-0.751,0.006,563,4085,0.006,406,2727,581.4,44820.300000000025]
["2025-04-01T10:21:38.000000000",5560.29,5435.0,125.2,126.0,0.6,0.65,0.974,-0.025,0.001,2,4,0.001,403,1535,40.5,44593.20000000001]
["2025-04-01T10:21:50.000000000",5560.64,5515.0,51.9,52.3,6.6,6.8,0.791,-0.209,0.005,250,56,0.005,1071,5558,660.5,44852.70000000002]
["2025-04-01T10:22:01.000000000",5563.54,5500.0,67.4,68.0,3.9,4.0,0.853,-0.147,0.004,326,87,0.004,6195,12453,2608.4,44852.70000000002]
["2025-04-01T10:22:12.000000000",5566.33,5405.0,160.7,163.6,0.15,0.25,0.99,-0.01,0.0,5,1,0.0,1052,989,0.0,44665.500000000015]
["2025-04-01T10:22:12.000000000",5566.33,5565.0,21.1,21.3,19.7,19.9,0.491,-0.509,0.008,274,1229,0.008,461,4610,588.0000000000001,44665.500000000015]
["2025-04-01T10:22:23.000000000",5566.93,5675.0,0.35,0.45,107.6,108.2,0.021,-0.979,0.001,1780,6830,0.001,639,63,241.9,44497.50000000001]
["2025-04-01T10:22:35.000000000",5566.46,5640.0,1.6,1.65,75.5,76.1,0.073,-0.927,0.003,1644,9256,0.003,408,309,615.6,45149.6]
["2025-04-01T10:22:46.000000000",5568.26,5740.0,0.0,0.05,171.2,171.8,0.002,-0.998,0.0,577,2250,0.0,204,79,0.0,45149.6]
["2025-04-01T10:23:09.000000000",5571.62,5540.0,41.0,41.3,9.3,9.4,0.722,-0.278,0.006,172,326,0.006,2161,7033,1399.8000000000002,46651.599999999984]
["2025-04-01T10:23:20.000000000",5572.69,5410.0,161.0,164.1,0.2,0.25,0.991,-0.009,0.0,26,6,0.0,985,1190,0.0,46527.99999999999]
["2025-04-01T10:23:31.000000000",5572.25,5425.0,146.7,147.7,0.3,0.35,0.986,-0.014,0.001,1,6,0.001,5100,2133,510.1000000000001,46527.99999999999]
["2025-04-01T10:23:31.000000000",5572.25,5630.0,2.85,2.95,60.8,61.4,0.123,-0.877,0.004,1702,9299,0.004,431,483,853.2,46527.99999999999]
["2025-04-01T10:23:54.000000000",5571.36,5585.0,13.4,13.6,28.0,28.3,0.4,-0.6,0.008,745,3007,0.008,957,4821,1361.6,46527.99999999999]
["2025-04-01T10:23:54.000000000",5571.36,5660.0,0.85,0.9,90.2,90.8,0.044,-0.956,0.002,1280,9749,0.002,503,273,356.6,46527.99999999999]
["2025-04-01T10:24:19.000000000",5573.01,5405.0,166.8,169.9,0.15,0.25,0.991,-0.008,0.0,5,1,0.0,1052,991,0.0,46120.89999999999]
["2025-04-01T10:24:30.000000000",5573.15,5555.0,30.9,31.2,13.5,13.6,0.632,-0.368,0.007,890,511,0.007,615,3885,1053.5,46843.1]
["2025-04-01T10:24:42.000000000",5574.11,5470.0,104.5,105.2,1.2,1.25,0.951,-0.049,0.002,37,129,0.002,780,11002,163.4,46691.3]
["2025-04-01T10:24:53.000000000",5574.88,5440.0,134.2,136.0,0.45,0.55,0.98,-0.02,0.001,641,44,0.001,458,4878,109.9,46524.9]
["2025-04-01T10:25:05.000000000",5573.86,5535.0,46.2,46.7,7.9,8.0,0.759,-0.241,0.006,180,152,0.006,712,4622,535.2,47109.2]
["2025-04-01T10:25:16.000000000",5574.12,5645.0,1.75,1.8,72.6,73.2,0.079,-0.921,0.003,1669,7635,0.003,275,242,583.1999999999999,47109.2]
["2025-04-01T10:25:16.000000000",5574.12,5675.0,0.5,0.55,101.3,101.9,0.027,-0.973,0.001,1780,7062,0.001,639,64,241.9,47109.2]
["2025-04-01T10:25:29.000000000",5576.08,5710.0,0.1,0.15,131.4,136.7,0.007,-0.993,0.0,777,7301,0.0,245,42,0.0,46515.7]
["2025-04-01T10:25:52.000000000",5578.31,5595.0,12.3,12.5,29.3,29.5,0.363,-0.636,0.008,563,4581,0.008,406,2784,775.2,46535.9]
["2025-04-01T10:25:52.000000000",5578.31,5775.0,0.0,0.05,196.9,197.5,0.001,-0.999,0.0,3266,576,0.0,327,46,0.0,46535.9]
["2025-04-01T10:26:14.000000000",5577.74,5480.0,97.8,98.5,1.6,1.7,0.94,-0.059,0.002,48,30,0.002,1281,6390,265.8,46535.9]
["2025-04-01T10:26:26.000000000",5576.13,5440.0,135.2,135.8,0.5,0.55,0.98,-0.019,0.001,641,46,0.001,458,4921,109.9,47377.4]
["2025-04-01T10:26:37.000000000",5576.38,5550.0,36.6,36.8,10.9,11.0,0.682,-0.318,0.007,1190,1605,0.007,5161,10921,4445.7,46449.9]
["2025-04-01T10:26:48.000000000",5576.62,5725.0,0.05,0.1,149.3,149.9,0.004,-0.996,0.0,1980,1482,0.0,179,33,0.0,46449.9]
["2025-04-01T10:26:59.000000000",5576.18,5615.0,5.9,6.0,44.7,45.3,0.213,-0.788,0.006,1028,7744,0.006,321,466,809.4,46655.1]
["2025-04-01T10:27:11.000000000",5576.52,5610.0,6.9,7.0,41.3,41.7,0.252,-0.748,0.007,1370,8346,0.007,571,1145,1358.7,46535.9]
["2025-04-01T10:27:22.000000000",5574.49,5675.0,0.5,0.55,101.4,102.0,0.027,-0.973,0.001,1780,7216,0.001,639,64,241.9,46952.3]
["2025-04-01T10:27:33.000000000",5575.34,5495.0,82.1,82.8,2.6,2.65,0.905,-0.095,0.003,66,11,0.003,783,3998,254.7,46952.3]
["2025-04-01T10:27:44.000000000",5573.47,5495.0,78.9,81.3,2.85,2.95,0.909,-0.091,0.003,66,11,0.003,783,4089,254.7,45999.09999999999]
["2025-04-01T10:27:56.000000000",5572.07,5445.0,126.2,126.9,0.65,0.7,0.973,-0.027,0.001,1,10,0.001,1011,2882,101.2,46004.69999999999]
["2025-04-01T10:28:07.000000000",5570.21,5735.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,797,1456,0.0,129,40,0.0,46107.29999999999]
["2025-04-01T10:28:18.000000000",5568.9,5665.0,0.6,0.65,97.3,97.9,0.034,-0.966,0.001,930,6642,0.001,133,54,106.3,46107.29999999999]
["2025-04-01T10:28:30.000000000",5570.42,5620.0,4.0,4.1,53.7,54.2,0.156,-0.844,0.005,963,12630,0.005,503,467,733.0,45923.3]
["2025-04-01T10:28:41.000000000",5572.72,5735.0,0.0,0.1,161.5,162.0,0.003,-0.997,0.0,797,1459,0.0,129,41,0.0,46014.59999999999]
["2025-04-01T10:28:52.000000000",5573.8,5505.0,72.5,73.5,3.5,3.7,0.877,-0.123,0.003,70,51,0.003,1255,5891,397.5,46691.3]
["2025-04-01T10:29:15.000000000",5575.78,5405.0,169.4,172.4,0.15,0.25,0.991,-0.009,0.0,5,6,0.0,1052,1008,0.0,46598.4]
["2025-04-01T10:29:15.000000000",5575.78,5510.0,69.4,70.1,3.7,3.9,0.865,-0.135,0.004,101,155,0.004,1146,6390,498.80000000000007,46598.4]
["2025-04-01T10:29:26.000000000",5577.11,5755.0,0.0,0.05,177.6,178.2,0.001,-0.998,0.0,461,581,0.0,86,17,0.0,47209.1]
["2025-04-01T10:29:37.000000000",5574.97,5570.0,22.1,22.3,18.7,18.9,0.536,-0.464,0.008,388,3048,0.008,1251,6723,1311.2000000000005,46714.7]
["2025-04-01T10:29:48.000000000",5575.51,5640.0,2.15,2.2,66.7,67.3,0.092,-0.908,0.003,1644,10494,0.003,408,310,615.6,46714.7]
["2025-04-01T10:30:00.000000000",5574.03,5635.0,2.35,2.4,64.9,65.5,0.113,-0.887,0.004,1131,7244,0.004,199,328,532.0,46606.1]
["2025-04-01T10:30:12.000000000",5573.45,5540.0,41.8,42.3,9.1,9.2,0.722,-0.277,0.006,172,363,0.006,2161,8776,1399.8000000000002,46692.39999999999]
["2025-04-01T10:30:23.000000000",5575.52,5705.0,0.1,0.2,130.3,130.9,0.008,-0.991,0.0,1284,1933,0.0,170,13,0.0,46606.1]
["2025-04-01T10:30:46.000000000",5577.43,5415.0,161.6,162.3,0.25,0.3,0.989,-0.011,0.0,4,9,0.0,3508,1691,0.0,47157.9]
["2025-04-01T10:30:57.000000000",5577.61,5390.0,185.8,188.2,0.15,0.2,0.993,-0.007,0.0,6,3,0.0,1090,777,0.0,48658.0]
["2025-04-01T10:31:09.000000000",5577.56,5480.0,98.4,99.1,1.6,1.7,0.94,-0.06,0.002,48,31,0.002,1281,7923,265.8,48648.0]
["2025-04-01T10:31:09.000000000",5577.56,5675.0,0.5,0.55,98.1,98.7,0.027,-0.972,0.001,1780,7450,0.001,639,64,241.9,48648.0]
["2025-04-01T10:31:20.000000000",5579.77,5540.0,43.5,47.0,7.3,7.4,0.759,-0.241,0.006,172,376,0.006,2161,8962,1399.8000000000002,48648.0]
["2025-04-01T10:31:31.000000000",5579.57,5560.0,31.3,31.6,12.0,12.1,0.644,-0.355,0.007,383,1621,0.007,1070,6733,1017.1,47938.0]
["2025-04-01T10:31:43.000000000",5578.81,5765.0,0.0,0.05,187.0,187.6,0.001,-0.998,0.0,438,1992,0.0,118,26,0.0,48658.0]
["2025-04-01T10:32:05.000000000",5577.44,5455.0,121.7,122.5,0.75,0.8,0.971,-0.029,0.001,6,7,0.001,500,2933,50.6,48648.0]
["2025-04-01T10:32:17.000000000",5577.62,5430.0,145.6,148.7,0.35,0.4,0.985,-0.015,0.001,9,10,0.001,777,2909,78.60000000000001,48648.0]
["2025-04-01T10:32:17.000000000",5577.62,5535.0,48.8,49.3,6.6,6.8,0.782,-0.218,0.005,180,163,0.005,712,5110,446.0,48648.0]
["2025-04-01T10:32:28.000000000",5579.92,5690.0,0.25,0.35,111.4,113.1,0.015,-0.985,0.001,1766,6476,0.001,307,259,207.3,48573.1]
["2025-04-01T10:32:40.000000000",5578.26,5600.0,9.5,9.7,31.7,32.0,0.315,-0.685,0.008,7157,13051,0.008,8561,4397,12574.4,48648.0]
["2025-04-01T10:32:51.000000000",5578.89,5575.0,21.1,21.3,17.5,17.7,0.522,-0.478,0.008,392,3505,0.008,996,5297,1110.4,48648.0]
["2025-04-01T10:33:03.000000000",5578.04,5665.0,0.75,0.8,88.4,89.0,0.042,-0.958,0.002,930,6787,0.002,133,54,212.6,48573.1]
["2025-04-01T10:33:25.000000000",5577.32,5490.0,87.9,88.6,2.1,2.15,0.926,-0.073,0.002,95,10,0.002,834,8487,185.8,48648.0]
["2025-04-01T10:33:25.000000000",5577.32,5730.0,0.05,0.1,153.7,154.2,0.004,-0.996,0.0,966,446,0.0,149,28,0.0,48648.0]
["2025-04-01T10:33:47.000000000",5574.88,5435.0,138.2,141.3,0.45,0.5,0.981,-0.019,0.001,2,4,0.001,403,1822,40.5,46695.3]
["2025-04-01T10:33:47.000000000",5574.88,5700.0,0.15,0.2,125.4,126.1,0.01,-0.99,0.0,3047,5616,0.0,1227,88,0.0,46695.3]
["2025-04-01T10:34:10.000000000",5576.01,5505.0,73.0,73.7,3.3,3.4,0.888,-0.11,0.003,70,52,0.003,1255,6265,397.5,48435.9]
["2025-04-01T10:34:10.000000000",5576.01,5610.0,6.1,6.2,41.1,41.5,0.235,-0.765,0.007,1370,9194,0.007,571,1153,1358.7,48435.9]
["2025-04-01T10:34:32.000000000",5576.25,5570.0,22.5,22.7,16.8,17.0,0.546,-0.454,0.008,388,3235,0.008,1251,7169,1311.2000000000005,47951.2]
["2025-04-01T10:34:44.000000000",5576.91,5505.0,74.8,75.3,3.0,3.2,0.887,-0.113,0.003,70,52,0.003,1255,6270,397.5,46806.7]
["2025-04-01T10:34:55.000000000",5578.66,5390.0,188.4,189.1,0.15,0.2,0.994,-0.006,0.0,6,3,0.0,1090,781,0.0,48489.7]
["2025-04-01T10:34:55.000000000",5578.66,5740.0,0.0,0.05,161.1,161.7,0.002,-0.998,0.0,577,2973,0.0,204,81,0.0,48489.7]
["2025-04-01T10:35:07.000000000",5578.88,5740.0,0.0,0.05,161.6,162.7,0.002,-0.998,0.0,577,2980,0.0,204,81,0.0,48489.7]
["2025-04-01T10:35:29.000000000",5578.48,5405.0,170.9,174.0,0.2,0.25,0.992,-0.008,0.0,5,6,0.0,1052,1051,0.0,48648.0]
["2025-04-01T10:35:41.000000000",5579.28,5635.0,2.5,2.6,59.1,59.7,0.115,-0.885,0.004,1131,7689,0.004,199,333,532.0,48404.8]
["2025-04-01T10:35:52.000000000",5579.27,5630.0,3.0,3.2,54.5,55.1,0.136,-0.864,0.005,1702,11028,0.005,431,499,1066.5,48404.8]
["2025-04-01T10:36:04.000000000",5578.57,5520.0,62.0,62.6,4.4,4.5,0.847,-0.153,0.004,135,355,0.004,1383,9136,607.2,48648.0]
["2025-04-01T10:36:04.000000000",5578.57,5690.0,0.25,0.3,112.1,112.7,0.015,-0.985,0.001,1766,6574,0.001,307,259,207.3,48648.0]
["2025-04-01T10:36:26.000000000",5580.87,5405.0,174.6,176.3,0.15,0.2,0.993,-0.007,0.0,5,6,0.0,1052,1051,0.0,48621.49999999999]
["2025-04-01T10:36:26.000000000",5580.87,5760.0,0.0,0.05,179.8,180.4,0.001,-0.998,0.0,634,7519,0.0,298,23,0.0,48621.49999999999]
["2025-04-01T10:36:49.000000000",5581.93,5470.0,111.4,112.1,1.0,1.05,0.96,-0.039,0.001,37,129,0.001,780,11860,81.7,48558.39999999999]
["2025-04-01T10:37:00.000000000",5581.91,5655.0,1.2,1.25,75.0,75.6,0.061,-0.939,0.003,1052,7900,0.003,157,57,362.7000000000001,48522.8]
["2025-04-01T10:37:11.000000000",5581.95,5535.0,51.7,52.2,5.7,5.8,0.812,-0.188,0.005,180,165,0.005,712,5572,446.0,48510.4]
["2025-04-01T10:37:23.000000000",5582.35,5560.0,32.5,32.8,10.7,10.8,0.672,-0.328,0.007,383,1722,0.007,1070,7180,1017.1,48510.4]
["2025-04-01T10:37:34.000000000",5582.36,5600.0,10.4,10.6,28.7,29.0,0.352,-0.648,0.008,7157,13986,0.008,8561,4474,12574.4,48198.09999999999]
["2025-04-01T10:37:45.000000000",5581.84,5710.0,0.1,0.15,128.6,129.2,0.007,-0.993,0.0,777,7510,0.0,245,47,0.0,48610.69999999999]
["2025-04-01T10:37:45.000000000",5581.84,5775.0,0.0,0.05,193.5,194.1,0.001,-0.999,0.0,3266,581,0.0,327,46,0.0,48610.69999999999]
["2025-04-01T10:37:57.000000000",5582.69,5770.0,0.0,0.05,187.1,187.7,0.001,-0.999,0.0,2519,268,0.0,138,6,0.0,48003.69999999999]
["2025-04-01T10:38:19.000000000",5583.82,5690.0,0.25,0.3,105.9,108.6,0.016,-0.984,0.001,1766,7137,0.001,307,264,207.3,48100.59999999999]
["2025-04-01T10:38:30.000000000",5589.71,5440.0,145.7,153.5,0.3,0.35,0.986,-0.014,0.001,641,46,0.001,458,5213,109.9,48319.49999999999]
["2025-04-01T10:38:42.000000000",5591.87,5585.0,22.1,22.4,15.7,15.9,0.556,-0.444,0.008,745,5431,0.008,957,6059,1361.6,50257.99999999999]
["2025-04-01T10:38:53.000000000",5591.91,5670.0,0.95,1.0,79.0,79.6,0.049,-0.951,0.002,1485,8864,0.002,198,265,336.6,50257.99999999999]
["2025-04-01T10:39:04.000000000",5592.79,5620.0,7.7,7.8,34.3,35.0,0.271,-0.728,0.007,963,14201,0.007,503,555,1026.2,49623.69999999999]
["2025-04-01T10:39:16.000000000",5596.86,5425.0,168.6,175.4,0.15,0.2,0.993,-0.007,0.0,1,6,0.0,5100,2369,0.0,48240.2]
["2025-04-01T10:39:27.000000000",5597.34,5690.0,0.45,0.5,93.1,93.7,0.026,-0.974,0.001,1766,8294,0.001,307,264,207.3,49765.100000000006]
["2025-04-01T10:39:38.000000000",5595.2,5720.0,0.1,0.15,125.5,126.1,0.008,-0.992,0.0,1254,1419,0.0,292,97,0.0,49765.100000000006]
["2025-04-01T10:39:50.000000000",5593.55,5505.0,88.7,89.4,1.6,1.7,0.941,-0.059,0.002,70,54,0.002,1255,6862,265.00000000000006,49802.1]
["2025-04-01T10:40:01.000000000",5591.69,5600.0,14.0,14.2,23.2,23.4,0.441,-0.558,0.009,7157,15519,0.009,8561,4702,14146.2,49482.3]
["2025-04-01T10:40:12.000000000",5592.65,5570.0,32.9,33.2,9.9,10.1,0.68,-0.32,0.007,388,3504,0.007,1251,7892,1147.3,49489.2]
["2025-04-01T10:40:24.000000000",5592.75,5520.0,74.7,75.4,2.5,2.55,0.905,-0.095,0.003,135,458,0.003,1383,9786,455.4,49489.2]
["2025-04-01T10:40:46.000000000",5592.19,5445.0,146.2,148.5,0.25,0.35,0.987,-0.013,0.0,1,10,0.0,1011,3121,0.0,49397.79999999999]
["2025-04-01T10:40:46.000000000",5592.19,5745.0,0.0,0.05,153.2,153.9,0.002,-0.998,0.0,470,893,0.0,72,51,0.0,49397.79999999999]
["2025-04-01T10:40:58.000000000",5593.38,5730.0,0.05,0.1,136.2,136.8,0.005,-0.995,0.0,966,483,0.0,149,28,0.0,47739.9]
["2025-04-01T10:41:21.000000000",5594.75,5410.0,183.8,185.0,0.1,0.15,0.995,-0.005,0.0,26,11,0.0,985,1483,0.0,49711.1]
["2025-04-01T10:41:21.000000000",5594.75,5635.0,4.6,4.7,45.0,45.5,0.191,-0.809,0.006,1131,8589,0.006,199,338,798.0,49711.1]
["2025-04-01T10:41:43.000000000",5597.13,5480.0,117.5,118.2,0.65,0.7,0.972,-0.028,0.001,48,32,0.001,1281,8676,132.9,49258.40000000001]
["2025-04-01T10:41:43.000000000",5597.13,5585.0,25.5,25.8,13.5,13.6,0.601,-0.399,0.008,745,5766,0.008,957,6286,1361.6,49258.40000000001]
["2025-04-01T10:42:06.000000000",5596.8,5465.0,130.7,133.7,0.45,0.5,0.98,-0.02,0.001,19,111,0.001,1205,4454,122.4,49161.50000000001]
["2025-04-01T10:42:06.000000000",5596.8,5650.0,2.7,2.75,56.3,56.9,0.122,-0.878,0.004,2321,17668,0.004,830,308,1260.4,49161.50000000001]
["2025-04-01T10:42:17.000000000",5597.73,5770.0,0.0,0.05,171.6,172.2,0.002,-0.998,0.0,2519,268,0.0,138,7,0.0,48995.9]
["2025-04-01T10:42:28.000000000",5597.38,5715.0,0.1,0.15,117.9,118.5,0.008,-0.992,0.0,850,1997,0.0,175,35,0.0,49435.3]
["2025-04-01T10:42:40.000000000",5597.45,5655.0,2.2,2.3,59.3,59.9,0.102,-0.898,0.004,1052,9033,0.004,157,58,483.6,49435.3]
["2025-04-01T10:43:02.000000000",5600.01,5545.0,59.0,59.7,3.9,4.0,0.852,-0.148,0.004,175,225,0.004,1323,6630,599.2,49998.4]
["2025-04-01T10:43:13.000000000",5601.18,5495.0,107.4,108.2,0.85,0.95,0.962,-0.038,0.001,66,13,0.001,783,5418,84.89999999999999,49951.8]
["2025-04-01T10:43:25.000000000",5603.68,5505.0,100.2,100.8,1.1,1.2,0.95,-0.05,0.002,70,54,0.002,1255,7130,265.00000000000006,49951.8]
["2025-04-01T10:43:36.000000000",5605.81,5565.0,46.8,47.3,5.9,6.0,0.789,-0.213,0.006,274,2105,0.006,461,6952,441.0,49192.8]
["2025-04-01T10:43:36.000000000",5605.81,5795.0,0.0,0.05,186.5,189.5,0.001,-0.999,0.0,407,0,0.0,48,0,0.0,49192.8]
["2025-04-01T10:43:48.000000000",5605.5,5785.0,0.0,0.05,176.1,182.5,0.001,-0.999,0.0,2550,2,0.0,39,1,0.0,49219.09999999999]
["2025-04-01T10:44:00.000000000",5605.56,5680.0,0.9,1.0,75.0,75.6,0.052,-0.948,0.002,1060,8338,0.002,136,40,239.20000000000005,49219.09999999999]
["2025-04-01T10:44:23.000000000",5603.87,5445.0,157.9,159.8,0.25,0.3,0.989,-0.011,0.0,1,10,0.0,1011,3173,0.0,49492.79999999999]
["2025-04-01T10:44:23.000000000",5603.87,5795.0,0.0,0.05,191.1,192.3,0.001,-0.998,0.0,407,0,0.0,48,0,0.0,49492.79999999999]
["2025-04-01T10:44:45.000000000",5602.62,5520.0,83.2,83.9,1.9,1.95,0.926,-0.074,0.002,135,463,0.002,1383,10244,303.6,49581.3]
["2025-04-01T10:44:56.000000000",5602.11,5620.0,9.5,9.6,28.8,29.1,0.344,-0.656,0.008,963,16294,0.008,503,604,1172.8,49581.3]
["2025-04-01T10:45:08.000000000",5602.66,5405.0,195.0,197.7,0.1,0.15,0.995,-0.005,0.0,5,6,0.0,1052,1145,0.0,49897.0]
["2025-04-01T10:45:08.000000000",5602.66,5680.0,0.65,0.75,79.2,79.8,0.038,-0.962,0.002,1060,8380,0.002,136,40,239.20000000000005,49897.0]
["2025-04-01T10:45:19.000000000",5600.7,5710.0,0.15,0.2,110.3,110.9,0.011,-0.989,0.001,777,8197,0.001,245,47,102.2,49791.8]
["2025-04-01T10:45:30.000000000",5599.87,5740.0,0.0,0.05,140.5,141.1,0.002,-0.998,0.0,577,3488,0.0,204,96,0.0,49824.1]
["2025-04-01T10:45:53.000000000",5600.73,5455.0,143.2,146.3,0.35,0.4,0.985,-0.015,0.001,6,7,0.001,500,3250,50.6,50136.0]
["2025-04-01T10:46:05.000000000",5600.72,5535.0,68.1,68.7,3.0,3.1,0.883,-0.117,0.004,180,180,0.004,712,6445,356.79999999999995,50440.6]
["2025-04-01T10:46:16.000000000",5601.66,5520.0,82.5,83.3,1.95,2.0,0.925,-0.075,0.002,135,463,0.002,1383,10533,303.6,49745.2]
["2025-04-01T10:46:27.000000000",5602.68,5440.0,161.0,162.9,0.25,0.3,0.989,-0.011,0.0,641,46,0.0,458,5536,0.0,49745.2]
["2025-04-01T10:46:39.000000000",5601.9,5585.0,27.8,28.1,11.7,11.9,0.648,-0.352,0.008,745,5897,0.008,957,6715,1361.6,49746.2]
["2025-04-01T10:46:39.000000000",5601.9,5725.0,0.05,0.1,123.6,124.2,0.005,-0.995,0.0,1980,1893,0.0,179,73,0.0,49746.2]
["2025-04-01T10:47:02.000000000",5601.52,5650.0,2.9,2.95,51.4,52.0,0.136,-0.864,0.005,2321,19313,0.005,830,320,1575.5,49842.1]
["2025-04-01T10:47:02.000000000",5601.52,5755.0,0.0,0.05,153.5,154.1,0.002,-0.998,0.0,461,581,0.0,86,18,0.0,49842.1]
["2025-04-01T10:47:24.000000000",5602.46,5570.0,39.0,39.4,7.5,7.6,0.74,-0.259,0.007,388,3591,0.007,1251,8656,1147.3,49984.2]
["2025-04-01T10:47:36.000000000",5603.23,5420.0,182.2,182.9,0.15,0.2,0.993,-0.007,0.0,0,15,0.0,420,2578,0.0,50055.4]
["2025-04-01T10:47:47.000000000",5602.2,5455.0,145.5,148.6,0.3,0.35,0.986,-0.014,0.001,6,7,0.001,500,3273,50.6,48629.6]
["2025-04-01T10:47:58.000000000",5602.42,5645.0,3.8,3.9,46.1,46.7,0.168,-0.832,0.006,1669,11025,0.006,275,497,1166.4,48629.6]
["2025-04-01T10:47:58.000000000",5602.42,5740.0,0.0,0.05,137.3,138.0,0.002,-0.998,0.0,577,3661,0.0,204,101,0.0,48629.6]
["2025-04-01T10:48:20.000000000",5600.35,5710.0,0.15,0.2,110.4,111.0,0.011,-0.989,0.001,777,8209,0.001,245,47,102.2,49887.3]
["2025-04-01T10:48:32.000000000",5599.66,5655.0,2.15,2.2,57.8,58.4,0.103,-0.896,0.004,1052,9950,0.004,157,59,483.6,50264.99999999999]
["2025-04-01T10:48:43.000000000",5598.91,5580.0,29.5,29.8,11.0,11.1,0.659,-0.341,0.008,402,6055,0.008,1019,8872,1136.8000000000002,50264.99999999999]
["2025-04-01T10:48:54.000000000",5601.12,5480.0,121.5,123.4,0.6,0.65,0.972,-0.028,0.001,48,39,0.001,1281,9499,132.9,50132.69999999999]
["2025-04-01T10:49:05.000000000",5601.71,5470.0,130.1,132.0,0.45,0.55,0.978,-0.022,0.001,37,136,0.001,780,13021,81.7,49984.2]
["2025-04-01T10:49:16.000000000",5602.21,5545.0,60.7,61.4,3.6,3.7,0.866,-0.134,0.004,175,229,0.004,1323,7342,599.2,49215.0]
["2025-04-01T10:49:28.000000000",5601.75,5785.0,0.0,0.05,182.6,185.7,0.001,-0.999,0.0,2550,2,0.0,39,1,0.0,49215.0]
["2025-04-01T10:49:39.000000000",5601.21,5610.0,13.5,13.7,23.0,23.2,0.424,-0.576,0.009,1370,12228,0.009,571,1545,1746.9,49887.3]
["2025-04-01T10:49:50.000000000",5603.1,5720.0,0.05,0.1,116.7,117.3,0.005,-0.995,0.0,1254,1566,0.0,292,99,0.0,49745.2]
["2025-04-01T10:50:02.000000000",5602.7,5600.0,19.4,19.6,16.9,17.1,0.518,-0.482,0.009,7157,17823,0.009,8561,5954,14146.2,49745.2]
["2025-04-01T10:50:13.000000000",5603.64,5785.0,0.0,0.05,178.6,185.5,0.001,-0.998,0.0,2550,2,0.0,39,1,0.0,49745.2]
["2025-04-01T10:50:24.000000000",5603.91,5505.0,99.6,100.2,1.1,1.15,0.953,-0.047,0.002,70,55,0.002,1255,7462,265.00000000000006,48483.0]
["2025-04-01T10:50:36.000000000",5604.21,5445.0,158.3,160.2,0.25,0.3,0.989,-0.011,0.0,1,10,0.0,1011,3440,0.0,48834.8]
["2025-04-01T10:50:47.000000000",5604.42,5800.0,0.0,0.05,196.5,197.2,0.001,-0.999,0.0,8370,641,0.0,7713,6,0.0,48834.8]
["2025-04-01T10:50:58.000000000",5604.57,5510.0,95.2,95.9,1.2,1.25,0.948,-0.052,0.002,101,210,0.002,1146,8734,249.40000000000003,48834.8]
["2025-04-01T10:51:10.000000000",5607.77,5690.0,0.55,0.6,81.5,82.7,0.028,-0.972,0.001,1766,8850,0.001,307,267,207.3,49133.3]
["2025-04-01T10:51:21.000000000",5606.47,5740.0,0.0,0.05,133.9,137.6,0.002,-0.998,0.0,577,3732,0.0,204,102,0.0,49365.69999999999]
["2025-04-01T10:51:32.000000000",5607.13,5690.0,0.5,0.55,83.4,84.1,0.031,-0.969,0.002,1766,8855,0.002,307,267,414.6,49365.69999999999]
["2025-04-01T10:51:43.000000000",5608.24,5525.0,84.6,85.4,1.65,1.7,0.931,-0.069,0.002,192,279,0.002,1391,8845,316.6,49365.69999999999]
["2025-04-01T10:51:54.000000000",5608.11,5510.0,98.5,100.3,1.05,1.15,0.953,-0.047,0.002,101,210,0.002,1146,8834,249.40000000000003,49328.19999999999]
["2025-04-01T10:52:17.000000000",5611.51,5425.0,186.3,187.6,0.1,0.2,0.994,-0.006,0.0,1,6,0.0,5100,2458,0.0,48049.6]
["2025-04-01T10:52:17.000000000",5611.51,5580.0,38.9,39.3,7.3,7.4,0.743,-0.257,0.007,402,6128,0.007,1019,9211,994.7,48049.6]
["2025-04-01T10:52:28.000000000",5611.2,5710.0,0.2,0.25,99.4,100.0,0.016,-0.984,0.001,777,8249,0.001,245,48,102.2,48049.6]
["2025-04-01T10:52:39.000000000",5611.83,5645.0,5.7,5.8,38.5,39.0,0.222,-0.777,0.007,1669,12158,0.007,275,506,1360.8,48049.6]
["2025-04-01T10:52:51.000000000",5612.49,5755.0,0.0,0.05,142.6,143.3,0.002,-0.998,0.0,461,581,0.0,86,18,0.0,48049.6]
["2025-04-01T10:53:02.000000000",5611.88,5545.0,68.8,69.6,2.5,2.6,0.897,-0.103,0.003,175,234,0.003,1323,7700,449.4,48049.6]
["2025-04-01T10:53:24.000000000",5610.2,5420.0,190.2,191.7,0.1,0.15,0.995,-0.005,0.0,0,21,0.0,420,2698,0.0,47930.7]
["2025-04-01T10:53:36.000000000",5610.81,5460.0,150.2,150.9,0.25,0.3,0.988,-0.012,0.0,7,57,0.0,548,8093,0.0,47926.9]
["2025-04-01T10:53:47.000000000",5610.36,5485.0,124.9,125.6,0.5,0.55,0.978,-0.022,0.001,52,37,0.001,852,5938,90.4,47930.7]
["2025-04-01T10:53:47.000000000",5610.36,5745.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,470,900,0.0,72,52,0.0,47930.7]
["2025-04-01T10:54:09.000000000",5609.9,5545.0,67.5,68.2,2.65,2.75,0.894,-0.106,0.003,175,240,0.003,1323,7822,449.4,47936.99999999999]
["2025-04-01T10:54:09.000000000",5609.9,5650.0,4.1,4.2,43.8,44.4,0.181,-0.819,0.006,2321,21710,0.006,830,355,1890.6,47936.99999999999]
["2025-04-01T10:54:32.000000000",5612.75,5590.0,32.1,32.3,9.2,9.4,0.688,-0.312,0.008,1026,8352,0.008,910,6901,1548.8,48254.8]
["2025-04-01T10:54:32.000000000",5612.75,5720.0,0.1,0.15,107.0,107.6,0.008,-0.992,0.001,1254,1584,0.001,292,99,154.6,48254.8]
["2025-04-01T10:54:55.000000000",5613.01,5475.0,136.9,139.5,0.35,0.4,0.984,-0.016,0.001,17,24,0.001,954,6317,97.1,47929.5]
["2025-04-01T10:54:55.000000000",5613.01,5785.0,0.0,0.05,170.9,174.0,0.002,-0.998,0.0,2550,2,0.0,39,1,0.0,47929.5]
["2025-04-01T10:55:06.000000000",5614.13,5760.0,0.0,0.05,145.7,146.3,0.002,-0.998,0.0,634,7521,0.0,298,23,0.0,48438.2]
["2025-04-01T10:55:28.000000000",5614.35,5610.0,20.1,20.3,15.6,15.8,0.546,-0.454,0.009,1370,13604,0.009,571,2148,1746.9,47639.8]
["2025-04-01T10:55:40.000000000",5615.33,5565.0,54.2,54.6,4.0,4.1,0.845,-0.155,0.005,274,2217,0.005,461,8110,367.5,47693.3]
["2025-04-01T10:55:51.000000000",5614.75,5605.0,23.1,23.4,13.4,13.6,0.588,-0.412,0.009,999,10078,0.009,588,2072,1428.3,47669.9]
["2025-04-01T10:55:51.000000000",5614.75,5780.0,0.0,0.05,165.0,165.6,0.002,-0.998,0.0,1904,60,0.0,89,24,0.0,47669.9]
["2025-04-01T10:56:14.000000000",5615.41,5495.0,119.0,122.1,0.55,0.6,0.975,-0.025,0.001,66,18,0.001,783,6058,84.89999999999999,48032.99999999999]
["2025-04-01T10:56:25.000000000",5615.11,5450.0,164.5,165.9,0.2,0.25,0.991,-0.009,0.0,653,34,0.0,4414,8362,0.0,47891.3]
["2025-04-01T10:56:25.000000000",5615.11,5780.0,0.0,0.05,164.9,165.7,0.002,-0.998,0.0,1904,60,0.0,89,24,0.0,47891.3]
["2025-04-01T10:56:48.000000000",5613.83,5510.0,103.4,104.1,0.85,0.9,0.964,-0.036,0.001,101,210,0.001,1146,9235,124.70000000000002,48122.2]
["2025-04-01T10:56:59.000000000",5611.37,5620.0,12.6,12.7,22.6,22.8,0.443,-0.557,0.009,963,19187,0.009,503,978,1319.4,48122.2]
["2025-04-01T10:57:11.000000000",5610.48,5620.0,12.5,12.7,22.7,22.9,0.417,-0.583,0.009,963,19242,0.009,503,984,1319.4,49589.6]
["2025-04-01T10:57:22.000000000",5611.61,5685.0,0.7,0.75,74.0,74.6,0.041,-0.959,0.002,1376,5121,0.002,301,43,335.40000000000003,49794.8]
["2025-04-01T10:57:33.000000000",5612.47,5505.0,107.7,108.4,0.7,0.8,0.968,-0.032,0.001,70,55,0.001,1255,7737,132.50000000000003,49794.8]
["2025-04-01T10:57:33.000000000",5612.47,5745.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,470,933,0.0,72,52,0.0,49794.8]
["2025-04-01T10:57:45.000000000",5612.54,5810.0,0.0,0.05,197.2,198.9,0.001,-0.999,0.0,280,17,0.0,38,20,0.0,49794.8]
["2025-04-01T10:57:56.000000000",5612.4,5810.0,0.0,0.05,196.2,198.3,0.001,-0.999,0.0,280,17,0.0,38,20,0.0,49794.8]
["2025-04-01T10:58:18.000000000",5614.45,5520.0,94.8,95.5,1.0,1.1,0.956,-0.044,0.002,135,464,0.002,1383,11610,303.6,47459.4]
["2025-04-01T10:58:30.000000000",5613.51,5655.0,3.3,3.5,45.4,46.0,0.166,-0.834,0.006,1052,11586,0.006,157,60,725.4000000000001,47459.4]
["2025-04-01T10:58:41.000000000",5614.18,5585.0,36.4,36.7,7.3,7.4,0.732,-0.268,0.007,745,6044,0.007,957,7562,1191.4,48351.59999999999]
["2025-04-01T10:58:52.000000000",5615.77,5545.0,72.6,73.3,2.0,2.05,0.913,-0.087,0.003,175,250,0.003,1323,8198,449.4,49031.2]
["2025-04-01T10:59:03.000000000",5616.65,5655.0,3.9,4.0,42.8,43.3,0.177,-0.823,0.006,1052,11660,0.006,157,60,725.4000000000001,48396.99999999999]
["2025-04-01T10:59:15.000000000",5618.84,5430.0,186.7,189.8,0.1,0.15,0.995,-0.005,0.0,9,11,0.0,777,3355,0.0,48396.99999999999]
["2025-04-01T10:59:26.000000000",5618.87,5475.0,142.1,144.3,0.3,0.35,0.986,-0.014,0.001,17,24,0.001,954,6455,97.1,48277.1]
["2025-04-01T10:59:37.000000000",5618.71,5425.0,191.8,193.4,0.1,0.15,0.995,-0.005,0.0,1,6,0.0,5100,2512,0.0,47990.59999999999]
["2025-04-01T10:59:48.000000000",5618.41,5675.0,1.5,1.55,58.6,59.2,0.085,-0.915,0.004,1780,10196,0.004,639,82,967.6,47990.59999999999]
["2025-04-01T10:59:59.000000000",5618.7,5650.0,5.1,5.2,36.6,37.0,0.22,-0.78,0.007,2321,23228,0.007,830,391,2205.7000000000003,48129.4]
["2025-04-01T11:00:12.000000000",5616.27,5560.0,58.4,59.1,3.0,3.1,0.88,-0.121,0.004,383,1845,0.004,1070,10305,581.2,48457.8]
["2025-04-01T11:00:24.000000000",5616.9,5715.0,0.15,0.2,98.3,98.9,0.012,-0.988,0.001,850,2382,0.001,175,41,102.5,48294.2]
["2025-04-01T11:00:35.000000000",5617.86,5445.0,171.7,174.8,0.15,0.2,0.993,-0.007,0.0,1,10,0.0,1011,3589,0.0,47977.59999999999]
["2025-04-01T11:00:46.000000000",5617.71,5780.0,0.0,0.05,162.3,163.0,0.002,-0.998,0.0,1904,60,0.0,89,24,0.0,47977.59999999999]
["2025-04-01T11:00:58.000000000",5619.46,5485.0,134.0,135.8,0.35,0.4,0.984,-0.016,0.001,52,37,0.001,852,6130,90.4,47977.59999999999]
["2025-04-01T11:01:09.000000000",5618.19,5690.0,0.6,0.65,73.0,73.6,0.041,-0.959,0.002,1766,9437,0.002,307,267,414.6,48392.8]
["2025-04-01T11:01:20.000000000",5618.11,5550.0,69.3,70.0,2.1,2.15,0.91,-0.09,0.003,1190,1891,0.003,5161,17207,1905.3,48551.69999999999]
["2025-04-01T11:01:31.000000000",5619.79,5575.0,47.5,49.0,4.4,4.6,0.819,-0.181,0.006,392,4299,0.006,996,8478,832.8,48551.69999999999]
["2025-04-01T11:01:42.000000000",5619.21,5615.0,19.0,19.2,15.1,15.3,0.539,-0.461,0.009,1028,12834,0.009,321,1869,1214.1,48061.8]
["2025-04-01T11:01:54.000000000",5619.38,5480.0,138.0,141.1,0.3,0.35,0.986,-0.014,0.001,48,40,0.001,1281,9831,132.9,48061.8]
["2025-04-01T11:02:05.000000000",5619.98,5680.0,1.15,1.2,61.9,62.5,0.067,-0.932,0.003,1060,10499,0.003,136,51,358.8,48610.100000000006]
["2025-04-01T11:02:16.000000000",5619.9,5790.0,0.0,0.05,170.6,172.4,0.002,-0.998,0.0,670,11,0.0,40,1,0.0,48610.100000000006]
["2025-04-01T11:02:27.000000000",5619.63,5725.0,0.1,0.15,105.1,105.9,0.009,-0.991,0.001,1980,2166,0.001,179,73,215.9,48410.600000000006]
["2025-04-01T11:02:50.000000000",5619.38,5455.0,162.8,165.6,0.2,0.25,0.991,-0.009,0.0,6,8,0.0,500,3471,0.0,48242.3]
["2025-04-01T11:02:50.000000000",5619.38,5610.0,21.6,21.9,13.0,13.2,0.585,-0.415,0.009,1370,14742,0.009,571,3041,1746.9,48242.3]
["2025-04-01T11:03:01.000000000",5619.29,5515.0,104.4,105.2,0.75,0.8,0.965,-0.035,0.001,250,132,0.001,1071,9149,132.1,48242.3]
["2025-04-01T11:03:24.000000000",5620.59,5510.0,110.6,112.2,0.65,0.7,0.97,-0.03,0.001,101,210,0.001,1146,9619,124.70000000000002,48555.50000000001]
["2025-04-01T11:03:24.000000000",5620.59,5745.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,470,993,0.0,72,52,0.0,48555.50000000001]
["2025-04-01T11:03:35.000000000",5620.94,5695.0,0.5,0.55,75.4,76.0,0.033,-0.967,0.002,969,3158,0.002,258,255,245.4,48555.50000000001]
["2025-04-01T11:03:46.000000000",5621.02,5745.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,470,993,0.0,72,52,0.0,48610.100000000006]
["2025-04-01T11:04:09.000000000",5623.12,5520.0,102.7,103.4,0.85,0.9,0.963,-0.037,0.001,135,464,0.001,1383,12042,151.8,49147.90000000001]
["2025-04-01T11:04:09.000000000",5623.12,5630.0,12.7,13.0,20.6,20.9,0.431,-0.569,0.01,1702,17774,0.01,431,1051,2133.0,49147.90000000001]
["2025-04-01T11:04:21.000000000",5621.59,5580.0,45.5,46.1,4.9,5.0,0.81,-0.191,0.006,402,6238,0.006,1019,10745,852.6,48687.000000000015]
["2025-04-01T11:04:43.000000000",5621.06,5525.0,95.8,96.6,0.9,1.0,0.959,-0.041,0.002,192,302,0.002,1391,9744,316.6,48748.60000000001]
["2025-04-01T11:04:43.000000000",5621.06,5645.0,6.6,6.8,31.2,31.6,0.281,-0.719,0.008,1669,15756,0.008,275,574,1555.2,48748.60000000001]
["2025-04-01T11:04:55.000000000",5620.68,5755.0,0.0,0.05,134.6,135.3,0.002,-0.998,0.0,461,588,0.0,86,18,0.0,48768.80000000001]
["2025-04-01T11:05:07.000000000",5620.73,5760.0,0.0,0.05,138.9,139.5,0.002,-0.998,0.0,634,7523,0.0,298,25,0.0,48622.20000000001]
["2025-04-01T11:05:18.000000000",5622.38,5820.0,0.0,0.05,196.9,198.1,0.001,-0.999,0.0,264,3,0.0,38,14,0.0,48622.20000000001]
["2025-04-01T11:05:29.000000000",5623.62,5645.0,7.6,7.8,29.0,29.4,0.301,-0.698,0.009,1669,15813,0.009,275,575,1749.6,48473.20000000001]
["2025-04-01T11:05:51.000000000",5624.3,5485.0,137.8,139.5,0.3,0.4,0.985,-0.015,0.001,52,39,0.001,852,6265,90.4,48743.40000000001]
["2025-04-01T11:06:03.000000000",5623.58,5560.0,65.0,65.4,2.4,2.5,0.901,-0.099,0.003,383,1856,0.003,1070,11123,435.9,48743.40000000001]
["2025-04-01T11:06:14.000000000",5623.46,5550.0,74.1,74.7,1.8,1.9,0.922,-0.078,0.003,1190,1917,0.003,5161,17729,1905.3,49189.10000000001]
["2025-04-01T11:06:14.000000000",5623.46,5655.0,4.7,4.8,37.1,37.4,0.213,-0.787,0.007,1052,13028,0.007,157,72,846.3,49189.10000000001]
["2025-04-01T11:06:26.000000000",5624.04,5795.0,0.0,0.05,170.0,173.1,0.002,-0.998,0.0,407,0,0.0,48,0,0.0,48888.70000000001]
["2025-04-01T11:06:37.000000000",5623.79,5720.0,0.15,0.2,97.1,97.7,0.012,-0.988,0.001,1254,1727,0.001,292,100,154.6,49158.500000000015]
["2025-04-01T11:06:48.000000000",5625.13,5685.0,1.15,1.25,61.1,61.6,0.061,-0.937,0.003,1376,6364,0.003,301,53,503.1000000000001,49158.500000000015]
["2025-04-01T11:06:59.000000000",5625.32,5790.0,0.0,0.05,165.3,166.8,0.002,-0.998,0.0,670,11,0.0,40,1,0.0,49157.100000000006]
["2025-04-01T11:07:22.000000000",5624.64,5575.0,52.4,53.1,3.7,3.8,0.853,-0.146,0.005,392,4312,0.005,996,9278,694.0,49024.100000000006]
["2025-04-01T11:07:33.000000000",5624.98,5610.0,25.1,25.4,10.9,11.0,0.63,-0.37,0.009,1370,14947,0.009,571,3741,1746.9,48987.90000000001]
["2025-04-01T11:07:44.000000000",5624.08,5560.0,64.9,65.6,2.45,2.5,0.902,-0.098,0.003,383,1857,0.003,1070,11358,435.9,49239.2]
["2025-04-01T11:07:44.000000000",5624.08,5810.0,0.0,0.05,184.1,190.1,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,49239.2]
["2025-04-01T11:08:07.000000000",5624.24,5625.0,15.5,15.7,17.0,17.2,0.49,-0.51,0.01,1636,16958,0.01,386,1185,2022.0,49047.000000000015]
["2025-04-01T11:08:18.000000000",5625.97,5710.0,0.25,0.35,84.1,84.7,0.017,-0.983,0.001,777,8827,0.001,245,49,102.2,48997.3]
["2025-04-01T11:08:29.000000000",5625.9,5450.0,175.6,176.0,0.15,0.2,0.993,-0.007,0.0,653,46,0.0,4414,8536,0.0,49045.600000000006]
["2025-04-01T11:08:41.000000000",5626.31,5595.0,37.2,37.6,6.4,6.5,0.758,-0.242,0.007,563,7583,0.007,406,5304,678.3000000000001,49191.00000000001]
["2025-04-01T11:08:52.000000000",5627.68,5515.0,112.8,116.8,0.6,0.65,0.971,-0.028,0.001,250,132,0.001,1071,9276,132.1,49191.00000000001]
["2025-04-01T11:09:03.000000000",5628.07,5625.0,17.8,18.0,15.3,15.5,0.526,-0.474,0.01,1636,17189,0.01,386,1242,2022.0,47419.70000000001]
["2025-04-01T11:09:15.000000000",5627.57,5430.0,196.4,197.2,0.1,0.15,0.995,-0.005,0.0,9,11,0.0,777,3408,0.0,47429.40000000001]
["2025-04-01T11:09:26.000000000",5626.35,5690.0,0.85,0.95,64.9,65.5,0.053,-0.947,0.003,1766,9912,0.003,307,267,621.9,48954.9]
["2025-04-01T11:09:37.000000000",5626.17,5725.0,0.1,0.15,99.3,99.9,0.009,-0.991,0.001,1980,2238,0.001,179,78,215.9,48954.9]
["2025-04-01T11:09:48.000000000",5626.26,5755.0,0.0,0.05,129.4,130.0,0.002,-0.998,0.0,461,590,0.0,86,18,0.0,49100.3]
["2025-04-01T11:09:59.000000000",5627.3,5630.0,14.5,14.7,18.2,18.4,0.468,-0.532,0.01,1702,19939,0.01,431,1418,2133.0,49470.80000000001]
["2025-04-01T11:09:59.000000000",5627.3,5815.0,0.0,0.05,188.4,189.2,0.001,-0.999,0.0,331,0,0.0,14,0,0.0,49470.80000000001]
["2025-04-01T11:10:22.000000000",5624.77,5510.0,112.1,118.4,0.55,0.65,0.975,-0.025,0.001,101,210,0.001,1146,9834,124.70000000000002,49157.100000000006]
["2025-04-01T11:10:33.000000000",5624.93,5635.0,11.5,11.7,22.1,22.4,0.399,-0.601,0.01,1131,13070,0.01,199,660,1330.0,49350.7]
["2025-04-01T11:10:44.000000000",5624.42,5585.0,44.2,44.7,4.9,5.0,0.799,-0.201,0.006,745,6192,0.006,957,8609,1021.2,49160.10000000001]
["2025-04-01T11:10:55.000000000",5625.41,5760.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,634,7580,0.0,298,25,0.0,49045.600000000006]
["2025-04-01T11:11:07.000000000",5626.23,5655.0,5.4,5.5,34.3,34.8,0.228,-0.77,0.008,1052,14163,0.008,157,74,967.2,49045.600000000006]
["2025-04-01T11:11:18.000000000",5625.77,5645.0,8.0,8.2,27.7,28.0,0.321,-0.679,0.009,1669,16520,0.009,275,604,1749.6,49213.90000000001]
["2025-04-01T11:11:29.000000000",5627.2,5475.0,150.8,153.9,0.25,0.3,0.988,-0.012,0.0,17,24,0.0,954,6692,0.0,49045.600000000006]
["2025-04-01T11:11:40.000000000",5628.67,5530.0,99.3,100.0,0.85,0.9,0.961,-0.039,0.001,212,828,0.001,1216,9455,142.79999999999998,47265.8]
["2025-04-01T11:11:52.000000000",5628.0,5540.0,88.6,89.3,1.15,1.2,0.95,-0.05,0.002,172,790,0.002,2161,14311,466.6,47265.8]
["2025-04-01T11:12:03.000000000",5628.1,5490.0,134.5,141.4,0.35,0.4,0.984,-0.016,0.001,95,24,0.001,834,11118,92.9,47206.40000000001]
["2025-04-01T11:12:15.000000000",5628.26,5775.0,0.0,0.05,147.3,147.9,0.002,-0.998,0.0,3266,1081,0.0,327,46,0.0,47135.9]
["2025-04-01T11:12:26.000000000",5628.8,5715.0,0.2,0.25,86.8,87.4,0.016,-0.984,0.001,850,2724,0.001,175,41,102.5,47328.600000000006]
["2025-04-01T11:12:37.000000000",5628.94,5660.0,4.7,4.8,36.2,36.8,0.214,-0.786,0.007,1280,18373,0.007,503,318,1248.1,47328.600000000006]
["2025-04-01T11:12:48.000000000",5629.64,5780.0,0.0,0.05,151.2,151.8,0.002,-0.998,0.0,1904,61,0.0,89,25,0.0,47126.4]
["2025-04-01T11:13:00.000000000",5629.48,5565.0,66.2,66.9,2.1,2.2,0.904,-0.096,0.003,274,2496,0.003,461,9846,220.5,47304.7]
["2025-04-01T11:13:22.000000000",5630.14,5450.0,177.6,180.5,0.15,0.2,0.993,-0.007,0.0,653,246,0.0,4414,8592,0.0,47626.50000000001]
["2025-04-01T11:13:22.000000000",5630.14,5555.0,75.5,76.6,1.6,1.65,0.93,-0.07,0.003,890,728,0.003,615,8178,451.5,47626.50000000001]
["2025-04-01T11:13:33.000000000",5630.14,5795.0,0.0,0.05,163.8,165.8,0.002,-0.998,0.0,407,7,0.0,48,0,0.0,47424.3]
["2025-04-01T11:13:44.000000000",5630.35,5620.0,21.8,22.0,12.3,12.5,0.593,-0.407,0.009,963,22905,0.009,503,2587,1319.4,47424.3]
["2025-04-01T11:13:55.000000000",5630.65,5700.0,0.65,0.7,70.3,70.9,0.042,-0.958,0.002,3047,10741,0.002,1227,188,854.8,47327.4]
["2025-04-01T11:14:07.000000000",5631.08,5685.0,1.45,1.5,56.0,56.6,0.083,-0.917,0.004,1376,7106,0.004,301,85,670.8000000000001,47327.4]
["2025-04-01T11:14:18.000000000",5633.32,5585.0,51.6,52.3,3.8,3.9,0.838,-0.162,0.005,745,6208,0.005,957,9024,851.0,47327.4]
["2025-04-01T11:14:29.000000000",5633.3,5750.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1925,3668,0.0,785,60,0.0,48181.1]
["2025-04-01T11:14:51.000000000",5635.13,5465.0,170.0,174.4,0.15,0.2,0.991,-0.009,0.0,19,111,0.0,1205,5270,0.0,47713.5]
["2025-04-01T11:14:51.000000000",5635.13,5835.0,0.0,0.05,195.8,200.2,0.001,-0.999,0.0,714,34,0.0,16,10,0.0,47713.5]
["2025-04-01T11:15:14.000000000",5635.15,5530.0,102.0,105.5,0.7,0.75,0.968,-0.032,0.001,212,920,0.001,1216,9843,142.79999999999998,46248.0]
["2025-04-01T11:15:14.000000000",5635.15,5720.0,0.25,0.3,85.7,86.3,0.019,-0.981,0.001,1254,2120,0.001,292,100,154.6,46248.0]
["2025-04-01T11:15:25.000000000",5634.26,5745.0,0.05,0.1,111.3,111.9,0.006,-0.994,0.0,470,1315,0.0,72,62,0.0,46248.0]
["2025-04-01T11:15:36.000000000",5635.0,5600.0,40.0,40.4,5.7,5.8,0.775,-0.225,0.007,7157,20526,0.007,8561,10069,11002.6,47545.8]
["2025-04-01T11:15:47.000000000",5635.91,5815.0,0.0,0.05,177.8,180.2,0.001,-0.998,0.0,331,0,0.0,14,0,0.0,46248.0]
["2025-04-01T11:15:59.000000000",5634.53,5760.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,634,9195,0.0,298,25,0.0,47742.50000000001]
["2025-04-01T11:16:21.000000000",5636.19,5450.0,185.8,186.5,0.15,0.2,0.993,-0.007,0.0,653,346,0.0,4414,8677,0.0,47819.8]
["2025-04-01T11:16:33.000000000",5638.01,5590.0,51.5,52.0,3.9,4.1,0.84,-0.16,0.005,1026,8862,0.005,910,9227,968.0,46070.09999999999]
["2025-04-01T11:16:33.000000000",5638.01,5735.0,0.1,0.15,97.2,97.7,0.009,-0.991,0.001,797,2304,0.001,129,52,92.6,46070.09999999999]
["2025-04-01T11:16:44.000000000",5637.73,5650.0,10.6,10.7,23.5,23.7,0.38,-0.62,0.009,2321,28576,0.009,830,572,2835.9,46375.49999999999]
["2025-04-01T11:17:06.000000000",5638.08,5650.0,10.7,10.9,23.4,23.7,0.39,-0.61,0.009,2321,29340,0.009,830,578,2835.9,46354.4]
["2025-04-01T11:17:06.000000000",5638.08,5715.0,0.45,0.5,77.9,78.5,0.031,-0.968,0.002,850,3246,0.002,175,51,205.0,46354.4]
["2025-04-01T11:17:18.000000000",5637.96,5825.0,0.0,0.05,186.8,188.8,0.001,-0.999,0.0,1017,0,0.0,83,4,0.0,46197.2]
["2025-04-01T11:17:40.000000000",5638.34,5465.0,172.3,173.1,0.15,0.2,0.993,-0.007,0.0,19,111,0.0,1205,5347,0.0,45719.09999999999]
["2025-04-01T11:17:51.000000000",5638.16,5490.0,147.4,148.1,0.25,0.3,0.988,-0.012,0.0,95,24,0.0,834,11329,0.0,46524.49999999999]
["2025-04-01T11:17:51.000000000",5638.16,5770.0,0.0,0.05,132.4,132.9,0.002,-0.998,0.0,2519,271,0.0,138,7,0.0,46524.49999999999]
["2025-04-01T11:18:14.000000000",5638.33,5555.0,83.9,84.6,1.35,1.45,0.939,-0.061,0.002,890,730,0.002,615,8719,301.0,46446.4]
["2025-04-01T11:18:25.000000000",5640.27,5670.0,5.3,5.5,35.2,35.8,0.211,-0.79,0.007,1485,16005,0.007,198,293,1178.1,46446.4]
["2025-04-01T11:18:36.000000000",5640.45,5625.0,25.7,26.0,10.8,10.9,0.635,-0.365,0.008,1636,18672,0.008,386,3140,1617.6,45900.1]
["2025-04-01T11:18:36.000000000",5640.45,5730.0,0.2,0.25,89.9,90.5,0.015,-0.985,0.001,966,1107,0.001,149,59,111.5,45900.1]
["2025-04-01T11:18:58.000000000",5638.67,5500.0,137.9,138.6,0.3,0.35,0.986,-0.014,0.001,326,202,0.001,6195,25316,652.1,46127.8]
["2025-04-01T11:18:58.000000000",5638.67,5790.0,0.0,0.05,151.7,152.5,0.002,-0.998,0.0,670,14,0.0,40,1,0.0,46127.8]
["2025-04-01T11:19:10.000000000",5638.33,5785.0,0.0,0.05,146.7,147.4,0.002,-0.998,0.0,2550,2,0.0,39,1,0.0,46127.8]
["2025-04-01T11:19:32.000000000",5636.9,5615.0,29.4,29.7,8.8,9.0,0.695,-0.306,0.008,1028,14211,0.008,321,3296,1079.2,46211.4]
["2025-04-01T11:19:43.000000000",5636.09,5680.0,2.3,2.4,47.2,47.7,0.125,-0.875,0.005,1060,14719,0.005,136,57,598.0,46387.49999999999]
["2025-04-01T11:19:55.000000000",5634.89,5675.0,2.7,2.8,44.0,44.6,0.154,-0.846,0.006,1780,14099,0.006,639,95,1451.4,46387.49999999999]
["2025-04-01T11:20:06.000000000",5633.21,5625.0,20.2,20.5,13.0,13.2,0.589,-0.411,0.009,1636,18873,0.009,386,3230,1819.8,47039.20000000001]
["2025-04-01T11:20:17.000000000",5632.41,5510.0,120.7,123.1,0.45,0.55,0.977,-0.023,0.001,101,212,0.001,1146,10088,124.70000000000002,47457.500000000015]
["2025-04-01T11:20:28.000000000",5632.01,5445.0,185.2,187.5,0.1,0.15,0.995,-0.005,0.0,1,10,0.0,1011,3774,0.0,47180.30000000001]
["2025-04-01T11:20:28.000000000",5632.01,5795.0,0.0,0.05,163.1,164.9,0.002,-0.998,0.0,407,10,0.0,48,4,0.0,47180.30000000001]
["2025-04-01T11:20:51.000000000",5630.71,5510.0,119.0,121.8,0.5,0.55,0.977,-0.023,0.001,101,212,0.001,1146,10088,124.70000000000002,47288.90000000001]
["2025-04-01T11:21:03.000000000",5629.56,5705.0,0.35,0.4,76.6,77.2,0.026,-0.974,0.002,1284,4917,0.002,170,71,290.8,47467.10000000001]
["2025-04-01T11:21:14.000000000",5629.63,5570.0,61.8,62.5,2.65,2.75,0.887,-0.113,0.004,388,3954,0.004,1251,12813,655.6000000000001,47405.60000000001]
["2025-04-01T11:21:25.000000000",5632.06,5685.0,1.45,1.55,54.3,54.9,0.075,-0.925,0.004,1376,9111,0.004,301,154,670.8000000000001,47405.60000000001]
["2025-04-01T11:21:37.000000000",5633.08,5525.0,107.6,110.1,0.7,0.75,0.967,-0.033,0.001,192,304,0.001,1391,10724,158.29999999999998,47578.7]
["2025-04-01T11:21:48.000000000",5633.35,5750.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1925,4410,0.0,785,66,0.0,47574.30000000001]
["2025-04-01T11:22:11.000000000",5633.85,5440.0,193.7,194.4,0.1,0.15,0.995,-0.005,0.0,641,446,0.0,458,5951,0.0,47717.90000000001]
["2025-04-01T11:22:11.000000000",5633.85,5815.0,0.0,0.05,180.7,181.5,0.001,-0.998,0.0,331,0,0.0,14,0,0.0,47717.90000000001]
["2025-04-01T11:22:22.000000000",5634.48,5725.0,0.15,0.2,90.4,91.0,0.013,-0.987,0.001,1980,2729,0.001,179,88,215.9,47345.400000000016]
["2025-04-01T11:22:33.000000000",5634.34,5475.0,159.6,160.4,0.2,0.25,0.99,-0.01,0.0,17,24,0.0,954,6936,0.0,47345.400000000016]
["2025-04-01T11:22:44.000000000",5636.07,5590.0,49.4,50.1,3.8,3.9,0.843,-0.157,0.005,1026,8968,0.005,910,9973,968.0,46454.09999999999]
["2025-04-01T11:22:55.000000000",5636.06,5565.0,72.4,73.0,1.75,1.85,0.922,-0.078,0.003,274,2509,0.003,461,10852,220.5,46454.09999999999]
["2025-04-01T11:23:06.000000000",5636.52,5655.0,7.8,8.0,26.7,27.0,0.316,-0.684,0.009,1052,16572,0.009,157,110,1088.1,46275.8]
["2025-04-01T11:23:29.000000000",5637.84,5460.0,176.3,178.9,0.15,0.2,0.993,-0.007,0.0,7,58,0.0,548,8541,0.0,46743.49999999999]
["2025-04-01T11:23:40.000000000",5638.0,5480.0,156.4,157.8,0.2,0.25,0.99,-0.01,0.0,48,50,0.0,1281,10716,0.0,46369.6]
["2025-04-01T11:23:40.000000000",5638.0,5745.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,470,1461,0.0,72,62,0.0,46369.6]
["2025-04-01T11:23:51.000000000",5637.18,5540.0,96.8,97.5,0.85,0.9,0.961,-0.039,0.002,172,886,0.002,2161,15231,466.6,46531.2]
["2025-04-01T11:24:14.000000000",5637.35,5495.0,140.7,143.8,0.3,0.35,0.986,-0.014,0.001,66,19,0.001,783,6728,84.89999999999999,46836.09999999999]
["2025-04-01T11:24:14.000000000",5637.35,5580.0,59.6,60.1,2.7,2.75,0.885,-0.115,0.004,402,6643,0.004,1019,13050,568.4000000000001,46836.09999999999]
["2025-04-01T11:24:25.000000000",5636.97,5715.0,0.3,0.4,78.6,79.2,0.024,-0.976,0.001,850,3498,0.001,175,51,102.5,46471.8]
["2025-04-01T11:24:48.000000000",5638.7,5475.0,162.8,164.5,0.2,0.25,0.991,-0.009,0.0,17,24,0.0,954,6961,0.0,46575.3]
["2025-04-01T11:24:48.000000000",5638.7,5780.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1904,62,0.0,89,27,0.0,46575.3]
["2025-04-01T11:25:00.000000000",5638.89,5760.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,634,9203,0.0,298,29,0.0,46575.3]
["2025-04-01T11:25:23.000000000",5638.57,5445.0,193.2,193.9,0.1,0.15,0.995,-0.005,0.0,1,10,0.0,1011,3787,0.0,46545.80000000001]
["2025-04-01T11:25:35.000000000",5637.89,5555.0,83.5,84.2,1.25,1.35,0.942,-0.058,0.002,890,730,0.002,615,9064,301.0,46582.9]
["2025-04-01T11:25:35.000000000",5637.89,5595.0,46.6,47.0,4.2,4.3,0.828,-0.172,0.006,563,7802,0.006,406,6845,581.4,46582.9]
["2025-04-01T11:25:46.000000000",5638.58,5615.0,30.8,31.2,7.8,7.9,0.709,-0.291,0.008,1028,14773,0.008,321,3997,1079.2,46566.8]
["2025-04-01T11:26:08.000000000",5637.97,5510.0,127.7,128.7,0.4,0.5,0.98,-0.019,0.001,101,215,0.001,1146,10130,124.70000000000002,46369.6]
["2025-04-01T11:26:08.000000000",5637.97,5680.0,2.55,2.6,44.5,45.1,0.135,-0.865,0.006,1060,15900,0.006,136,63,717.6,46369.6]
["2025-04-01T11:26:20.000000000",5639.67,5795.0,0.0,0.05,155.8,157.2,0.002,-0.998,0.0,407,11,0.0,48,4,0.0,46638.2]
["2025-04-01T11:26:31.000000000",5638.86,5745.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,470,1466,0.0,72,62,0.0,46642.7]
["2025-04-01T11:26:55.000000000",5636.28,5455.0,180.2,180.9,0.1,0.15,0.995,-0.005,0.0,6,8,0.0,500,3753,0.0,46981.4]
["2025-04-01T11:26:55.000000000",5636.28,5630.0,19.1,19.3,13.6,13.8,0.565,-0.435,0.01,1702,23138,0.01,431,4273,2133.0,46981.4]
["2025-04-01T11:27:17.000000000",5636.66,5520.0,116.2,117.5,0.55,0.6,0.975,-0.025,0.001,135,494,0.001,1383,13347,151.8,46648.49999999999]
["2025-04-01T11:27:29.000000000",5636.43,5525.0,110.9,112.4,0.6,0.7,0.971,-0.028,0.001,192,305,0.001,1391,10962,158.29999999999998,46648.49999999999]
["2025-04-01T11:27:29.000000000",5636.43,5740.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,577,4749,0.0,204,127,0.0,46648.49999999999]
["2025-04-01T11:27:40.000000000",5636.87,5810.0,0.0,0.05,172.6,174.6,0.002,-0.998,0.0,280,17,0.0,38,20,0.0,46981.4]
["2025-04-01T11:27:51.000000000",5635.92,5805.0,0.0,0.05,168.6,170.5,0.002,-0.998,0.0,465,0,0.0,23,10,0.0,47931.40000000001]
["2025-04-01T11:28:03.000000000",5635.94,5755.0,0.0,0.05,118.6,119.9,0.002,-0.998,0.0,461,991,0.0,86,20,0.0,46786.99999999999]
["2025-04-01T11:28:25.000000000",5636.45,5655.0,7.6,7.8,26.1,26.4,0.313,-0.687,0.009,1052,17117,0.009,157,122,1088.1,46861.8]
["2025-04-01T11:28:36.000000000",5635.04,5580.0,56.9,57.5,2.9,3.0,0.874,-0.126,0.004,402,6660,0.004,1019,13648,568.4000000000001,47753.10000000001]
["2025-04-01T11:28:48.000000000",5634.51,5535.0,98.7,99.4,0.85,0.95,0.961,-0.039,0.001,180,211,0.001,712,9202,89.19999999999999,47753.10000000001]
["2025-04-01T11:28:59.000000000",5634.57,5640.0,12.5,12.7,19.1,19.4,0.443,-0.557,0.01,1644,24325,0.01,408,2393,2052.0000000000005,47753.10000000001]
["2025-04-01T11:28:59.000000000",5634.57,5820.0,0.0,0.05,186.3,187.0,0.001,-0.998,0.0,264,3,0.0,38,15,0.0,47753.10000000001]
["2025-04-01T11:29:22.000000000",5631.16,5705.0,0.35,0.45,75.0,75.6,0.027,-0.972,0.002,1284,5320,0.002,170,71,290.8,47642.7]
["2025-04-01T11:29:22.000000000",5631.16,5725.0,0.1,0.15,94.8,95.3,0.009,-0.99,0.001,1980,2901,0.001,179,88,215.9,47642.7]
["2025-04-01T11:29:33.000000000",5630.39,5765.0,0.0,0.05,135.6,136.8,0.002,-0.998,0.0,438,2383,0.0,118,27,0.0,47168.00000000001]
["2025-04-01T11:29:56.000000000",5631.28,5475.0,155.2,156.0,0.2,0.25,0.99,-0.01,0.0,17,24,0.0,954,7045,0.0,47643.00000000001]
["2025-04-01T11:30:07.000000000",5629.85,5565.0,66.2,66.7,2.15,2.2,0.905,-0.095,0.003,274,2514,0.003,461,11203,220.5,47295.40000000001]
["2025-04-01T11:30:18.000000000",5630.21,5540.0,90.1,90.8,1.0,1.05,0.954,-0.046,0.002,172,890,0.002,2161,15758,466.6,47497.60000000001]
["2025-04-01T11:30:29.000000000",5630.59,5455.0,173.7,175.4,0.15,0.2,0.993,-0.007,0.0,6,8,0.0,500,3820,0.0,47497.60000000001]
["2025-04-01T11:30:40.000000000",5630.41,5605.0,32.1,32.5,7.2,7.4,0.724,-0.276,0.008,999,11498,0.008,588,7745,1269.6,47497.60000000001]
["2025-04-01T11:30:52.000000000",5629.77,5745.0,0.05,0.1,114.6,115.9,0.005,-0.995,0.0,470,1466,0.0,72,62,0.0,47497.60000000001]
["2025-04-01T11:30:52.000000000",5629.77,5820.0,0.0,0.05,189.6,190.9,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,47497.60000000001]
["2025-04-01T11:31:15.000000000",5627.51,5775.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,3266,1336,0.0,327,47,0.0,47231.30000000001]
["2025-04-01T11:31:26.000000000",5627.8,5580.0,50.1,50.8,3.6,3.7,0.847,-0.154,0.005,402,6665,0.005,1019,14329,710.5,47394.40000000001]
["2025-04-01T11:31:37.000000000",5626.46,5595.0,36.0,36.8,6.3,6.4,0.763,-0.237,0.007,563,7808,0.007,406,7144,678.3000000000001,49217.1]
["2025-04-01T11:31:48.000000000",5626.61,5465.0,160.5,162.0,0.2,0.25,0.99,-0.01,0.0,19,111,0.0,1205,5432,0.0,49363.7]
["2025-04-01T11:31:59.000000000",5628.36,5660.0,4.0,4.1,36.0,36.6,0.186,-0.814,0.007,1280,22386,0.007,503,371,1248.1,49363.7]
["2025-04-01T11:32:11.000000000",5628.56,5760.0,0.0,0.05,132.4,133.0,0.002,-0.998,0.0,634,9715,0.0,298,30,0.0,47180.3]
["2025-04-01T11:32:22.000000000",5629.27,5725.0,0.1,0.15,95.4,96.5,0.006,-0.994,0.0,1980,2921,0.0,179,88,0.0,47501.50000000001]
["2025-04-01T11:32:33.000000000",5628.28,5430.0,196.5,199.4,0.05,0.1,0.997,-0.003,0.0,9,11,0.0,777,4086,0.0,47264.3]
["2025-04-01T11:32:44.000000000",5629.33,5595.0,39.5,39.9,5.2,5.3,0.779,-0.221,0.007,563,7820,0.007,406,7240,678.3000000000001,47201.8]
["2025-04-01T11:32:56.000000000",5631.17,5500.0,129.8,132.5,0.35,0.4,0.983,-0.017,0.001,326,206,0.001,6195,26592,652.1,47840.100000000006]
["2025-04-01T11:33:07.000000000",5629.6,5480.0,145.3,149.7,0.25,0.3,0.99,-0.01,0.0,48,51,0.0,1281,10827,0.0,47739.90000000001]
["2025-04-01T11:33:18.000000000",5629.48,5560.0,70.0,70.7,1.85,1.9,0.924,-0.076,0.003,383,2105,0.003,1070,13800,435.9,47739.90000000001]
["2025-04-01T11:33:30.000000000",5628.98,5795.0,0.0,0.05,165.2,166.9,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,47376.70000000001]
["2025-04-01T11:33:41.000000000",5630.35,5630.0,16.0,16.2,15.6,15.8,0.508,-0.492,0.01,1702,23724,0.01,431,5241,2133.0,47643.00000000001]
["2025-04-01T11:33:52.000000000",5630.51,5740.0,0.0,0.1,109.2,109.8,0.004,-0.996,0.0,577,4813,0.0,204,134,0.0,47886.50000000001]
["2025-04-01T11:34:04.000000000",5630.73,5635.0,13.6,13.9,17.7,17.9,0.454,-0.545,0.01,1131,16868,0.01,199,3308,1330.0,47886.50000000001]
["2025-04-01T11:34:15.000000000",5630.46,5805.0,0.0,0.05,173.8,180.1,0.002,-0.998,0.0,465,0,0.0,23,10,0.0,47643.00000000001]
["2025-04-01T11:34:26.000000000",5629.7,5515.0,113.7,114.8,0.55,0.6,0.974,-0.025,0.001,250,133,0.001,1071,10267,132.1,47570.80000000001]
["2025-04-01T11:34:49.000000000",5630.33,5470.0,160.5,161.2,0.15,0.2,0.99,-0.01,0.0,37,147,0.0,780,14296,0.0,47570.80000000001]
["2025-04-01T11:34:49.000000000",5630.33,5815.0,0.0,0.05,184.0,184.7,0.001,-0.998,0.0,331,0,0.0,14,0,0.0,47570.80000000001]
["2025-04-01T11:35:00.000000000",5630.71,5690.0,1.0,1.05,59.9,60.5,0.062,-0.938,0.003,1766,13103,0.003,307,290,621.9,47886.50000000001]
["2025-04-01T11:35:12.000000000",5630.52,5640.0,11.1,11.3,20.7,21.0,0.408,-0.592,0.01,1644,25022,0.01,408,2731,2052.0000000000005,47643.00000000001]
["2025-04-01T11:35:23.000000000",5628.17,5645.0,8.2,8.4,25.4,25.7,0.345,-0.655,0.01,1669,20450,0.01,275,1226,1944.0,47589.80000000001]
["2025-04-01T11:35:34.000000000",5627.09,5700.0,0.45,0.5,74.0,74.6,0.036,-0.964,0.002,3047,15236,0.002,1227,260,854.8,47589.80000000001]
["2025-04-01T11:35:57.000000000",5626.2,5540.0,87.2,87.9,1.2,1.25,0.945,-0.055,0.002,172,890,0.002,2161,16086,466.6,49712.5]
["2025-04-01T11:36:09.000000000",5626.78,5525.0,102.4,103.2,0.75,0.85,0.965,-0.035,0.001,192,307,0.001,1391,11347,158.29999999999998,49747.9]
["2025-04-01T11:36:09.000000000",5626.78,5825.0,0.0,0.05,197.6,198.4,0.001,-0.999,0.0,1017,0,0.0,83,5,0.0,49747.9]
["2025-04-01T11:36:20.000000000",5626.22,5585.0,44.4,45.0,4.5,4.6,0.817,-0.183,0.006,745,6400,0.006,957,13923,1021.2,49496.6]
["2025-04-01T11:36:32.000000000",5625.05,5695.0,0.5,0.6,70.6,71.7,0.037,-0.962,0.002,969,5205,0.002,258,306,245.4,49496.6]
["2025-04-01T11:36:43.000000000",5627.8,5660.0,4.1,4.2,35.6,36.2,0.183,-0.817,0.007,1280,22970,0.007,503,372,1248.1,49363.7]
["2025-04-01T11:36:54.000000000",5628.7,5760.0,0.0,0.05,130.7,131.3,0.002,-0.998,0.0,634,9721,0.0,298,30,0.0,47356.100000000006]
["2025-04-01T11:37:17.000000000",5627.26,5555.0,72.9,73.6,1.75,1.8,0.93,-0.071,0.003,890,744,0.003,615,9651,451.5,47356.100000000006]
["2025-04-01T11:37:17.000000000",5627.26,5825.0,0.0,0.05,198.1,198.9,0.001,-0.999,0.0,1017,0,0.0,83,5,0.0,47356.100000000006]
["2025-04-01T11:37:40.000000000",5626.27,5460.0,165.9,166.6,0.15,0.2,0.992,-0.008,0.0,7,60,0.0,548,8610,0.0,49363.7]
["2025-04-01T11:37:51.000000000",5627.28,5490.0,137.0,137.7,0.35,0.4,0.984,-0.016,0.001,95,25,0.001,834,11686,92.9,49532.0]
["2025-04-01T11:38:02.000000000",5627.33,5600.0,33.7,34.3,6.6,6.7,0.739,-0.261,0.008,7157,21012,0.008,8561,14351,12574.4,49532.0]
["2025-04-01T11:38:02.000000000",5627.33,5695.0,0.55,0.6,68.0,68.6,0.038,-0.962,0.002,969,5260,0.002,258,306,245.4,49532.0]
["2025-04-01T11:38:14.000000000",5629.07,5660.0,4.2,4.3,34.8,35.4,0.204,-0.796,0.008,1280,23170,0.008,503,372,1426.4,47446.50000000001]
["2025-04-01T11:38:36.000000000",5630.26,5595.0,39.9,40.5,5.3,5.4,0.788,-0.212,0.007,563,7824,0.007,406,7522,678.3000000000001,47891.50000000001]
["2025-04-01T11:38:36.000000000",5630.26,5730.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,966,1363,0.0,149,73,0.0,47891.50000000001]
["2025-04-01T11:38:59.000000000",5630.37,5480.0,148.4,151.3,0.4,0.45,0.983,-0.017,0.001,48,52,0.001,1281,10948,132.9,47744.90000000001]
["2025-04-01T11:39:10.000000000",5629.98,5550.0,80.7,81.4,1.8,1.85,0.928,-0.072,0.002,1190,2006,0.002,5161,22073,1270.2000000000005,47891.50000000001]
["2025-04-01T11:39:22.000000000",5627.94,5500.0,126.6,129.3,0.75,0.8,0.971,-0.029,0.001,326,207,0.001,6195,26982,652.1,48536.5]
["2025-04-01T11:39:22.000000000",5627.94,5710.0,0.2,0.25,82.4,83.1,0.016,-0.983,0.001,777,12283,0.001,245,74,102.2,48536.5]
["2025-04-01T11:39:44.000000000",5628.19,5565.0,65.1,65.8,2.55,2.6,0.894,-0.106,0.004,274,2557,0.004,461,11793,294.00000000000006,48592.1]
["2025-04-01T11:39:55.000000000",5629.51,5605.0,31.8,32.1,7.4,7.6,0.72,-0.28,0.008,999,11594,0.008,588,8291,1269.6,48226.20000000001]
["2025-04-01T11:39:55.000000000",5629.51,5785.0,0.0,0.05,155.1,156.6,0.002,-0.998,0.0,2550,2,0.0,39,1,0.0,48226.20000000001]
["2025-04-01T11:40:17.000000000",5628.7,5490.0,136.8,139.8,0.5,0.6,0.979,-0.021,0.001,95,25,0.001,834,11765,92.9,48798.70000000001]
["2025-04-01T11:40:29.000000000",5628.84,5450.0,176.9,179.5,0.2,0.25,0.991,-0.009,0.0,653,446,0.0,4414,9089,0.0,48180.60000000001]
["2025-04-01T11:40:40.000000000",5628.71,5560.0,70.3,70.9,1.95,2.0,0.913,-0.087,0.003,383,2116,0.003,1070,14453,435.9,47717.0]
["2025-04-01T11:40:51.000000000",5628.67,5735.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,797,2589,0.0,129,62,0.0,47717.0]
["2025-04-01T11:41:03.000000000",5624.67,5620.0,18.1,18.3,13.8,13.9,0.588,-0.412,0.01,963,24096,0.01,503,6214,1466.0,47819.30000000001]
["2025-04-01T11:41:14.000000000",5625.22,5620.0,18.5,18.7,13.5,13.7,0.556,-0.444,0.01,963,24099,0.01,503,6251,1466.0,50059.4]
["2025-04-01T11:41:25.000000000",5626.15,5690.0,0.7,0.8,65.1,66.3,0.048,-0.951,0.003,1766,13537,0.003,307,293,621.9,49833.7]
["2025-04-01T11:41:37.000000000",5627.7,5525.0,103.2,104.0,0.9,0.95,0.957,-0.043,0.002,192,307,0.002,1391,15753,316.6,49833.7]
["2025-04-01T11:41:48.000000000",5627.3,5755.0,0.0,0.05,127.9,128.6,0.002,-0.998,0.0,461,1243,0.0,86,20,0.0,49094.4]
["2025-04-01T11:42:00.000000000",5627.05,5460.0,165.5,167.6,0.25,0.3,0.989,-0.011,0.0,7,60,0.0,548,8955,0.0,49762.00000000001]
["2025-04-01T11:42:11.000000000",5626.16,5750.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1925,4435,0.0,785,84,0.0,49593.7]
["2025-04-01T11:42:22.000000000",5625.69,5525.0,101.1,101.9,0.95,1.0,0.959,-0.041,0.001,192,307,0.001,1391,15767,158.29999999999998,49593.7]
["2025-04-01T11:42:33.000000000",5625.52,5655.0,4.6,4.7,33.7,34.3,0.219,-0.782,0.008,1052,18374,0.008,157,132,967.2,49728.6]
["2025-04-01T11:42:45.000000000",5625.43,5590.0,40.2,40.9,5.0,5.2,0.788,-0.212,0.007,1026,9060,0.007,910,12234,1355.2,49496.4]
["2025-04-01T11:42:56.000000000",5625.75,5540.0,86.3,87.0,1.3,1.35,0.943,-0.057,0.002,172,891,0.002,2161,16809,466.6,50239.2]
["2025-04-01T11:43:07.000000000",5625.97,5815.0,0.0,0.05,188.3,189.3,0.001,-0.999,0.0,331,0,0.0,14,0,0.0,50239.2]
["2025-04-01T11:43:19.000000000",5626.82,5765.0,0.0,0.05,138.2,138.7,0.002,-0.998,0.0,438,2383,0.0,118,27,0.0,49728.6]
["2025-04-01T11:43:30.000000000",5628.18,5785.0,0.0,0.05,155.7,158.7,0.002,-0.998,0.0,2550,2,0.0,39,1,0.0,49191.7]
["2025-04-01T11:43:52.000000000",5629.2,5430.0,199.5,200.2,0.1,0.15,0.995,-0.005,0.0,9,11,0.0,777,4671,0.0,49118.2]
["2025-04-01T11:43:52.000000000",5629.2,5670.0,2.55,2.6,42.6,43.1,0.13,-0.87,0.006,1485,20326,0.006,198,332,1009.8,49118.2]
["2025-04-01T11:44:04.000000000",5630.03,5655.0,5.5,5.6,30.4,30.7,0.246,-0.754,0.009,1052,18422,0.009,157,133,1088.1,47843.100000000006]
["2025-04-01T11:44:16.000000000",5630.74,5560.0,72.6,73.3,1.75,1.8,0.92,-0.08,0.003,383,2121,0.003,1070,14794,435.9,47988.50000000001]
["2025-04-01T11:44:27.000000000",5632.21,5720.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,1254,2989,0.001,292,107,154.6,48354.100000000006]
["2025-04-01T11:44:38.000000000",5632.84,5830.0,0.0,0.05,196.3,200.8,0.001,-0.999,0.0,2401,0,0.0,60,23,0.0,48354.100000000006]
["2025-04-01T11:44:50.000000000",5632.95,5805.0,0.0,0.05,168.6,176.0,0.002,-0.998,0.0,465,0,0.0,23,10,0.0,48148.8]
["2025-04-01T11:45:13.000000000",5633.28,5495.0,138.2,141.0,0.35,0.45,0.983,-0.017,0.001,66,20,0.001,783,7101,84.89999999999999,47972.3]
["2025-04-01T11:45:13.000000000",5633.28,5690.0,1.0,1.1,57.2,57.8,0.066,-0.933,0.003,1766,13711,0.003,307,293,621.9,47972.3]
["2025-04-01T11:45:24.000000000",5634.08,5555.0,80.1,80.8,1.3,1.4,0.939,-0.061,0.002,890,744,0.002,615,10301,301.0,47972.3]
["2025-04-01T11:45:35.000000000",5634.21,5595.0,43.2,43.7,4.0,4.1,0.821,-0.179,0.006,563,7838,0.006,406,7804,581.4,48009.0]
["2025-04-01T11:45:46.000000000",5634.39,5620.0,23.8,24.1,9.5,9.6,0.644,-0.356,0.009,963,24273,0.009,503,6487,1319.4,48077.1]
["2025-04-01T11:45:58.000000000",5634.8,5730.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,966,1403,0.0,149,73,0.0,48332.2]
["2025-04-01T11:46:09.000000000",5635.2,5825.0,0.0,0.05,189.6,190.4,0.001,-0.999,0.0,1017,0,0.0,83,5,0.0,48332.2]
["2025-04-01T11:46:20.000000000",5636.73,5800.0,0.0,0.05,161.5,164.6,0.002,-0.998,0.0,8370,658,0.0,7713,6,0.0,47962.2]
["2025-04-01T11:46:32.000000000",5635.53,5730.0,0.05,0.15,94.5,95.2,0.008,-0.992,0.001,966,1421,0.001,149,73,111.5,47307.8]
["2025-04-01T11:46:55.000000000",5635.75,5465.0,170.2,171.1,0.15,0.25,0.992,-0.008,0.0,19,111,0.0,1205,5660,0.0,48482.7]
["2025-04-01T11:46:55.000000000",5635.75,5615.0,27.9,28.2,7.6,7.8,0.698,-0.302,0.009,1028,15191,0.009,321,5547,1214.1,48482.7]
["2025-04-01T11:47:07.000000000",5633.96,5680.0,1.7,1.75,48.1,48.7,0.111,-0.889,0.005,1060,18754,0.005,136,119,598.0,48482.7]
["2025-04-01T11:47:18.000000000",5633.72,5630.0,17.0,17.2,13.4,13.6,0.539,-0.461,0.01,1702,25883,0.01,431,6718,2133.0,48339.7]
["2025-04-01T11:47:40.000000000",5635.54,5460.0,175.2,176.0,0.15,0.2,0.993,-0.007,0.0,7,60,0.0,548,9003,0.0,48316.100000000006]
["2025-04-01T11:47:40.000000000",5635.54,5700.0,0.6,0.65,64.9,65.5,0.042,-0.958,0.002,3047,16188,0.002,1227,292,854.8,48316.100000000006]
["2025-04-01T11:47:52.000000000",5635.26,5745.0,0.0,0.05,108.8,109.9,0.002,-0.998,0.0,470,1563,0.0,72,72,0.0,48316.100000000006]
["2025-04-01T11:48:15.000000000",5634.02,5520.0,113.3,116.4,0.65,0.7,0.971,-0.029,0.001,135,495,0.001,1383,14824,151.8,48390.8]
["2025-04-01T11:48:15.000000000",5634.02,5625.0,19.8,20.1,11.5,11.7,0.597,-0.402,0.01,1636,20543,0.01,386,5604,2022.0,48390.8]
["2025-04-01T11:48:37.000000000",5634.73,5585.0,52.4,53.0,3.0,3.1,0.863,-0.137,0.005,745,6426,0.005,957,14680,851.0,48431.4]
["2025-04-01T11:48:48.000000000",5636.73,5545.0,92.5,93.2,1.05,1.1,0.953,-0.047,0.002,175,285,0.002,1323,10948,299.6,48163.9]
["2025-04-01T11:48:48.000000000",5636.73,5650.0,9.1,9.2,22.2,22.4,0.361,-0.64,0.01,2321,37169,0.01,830,1402,3151.0,48163.9]
["2025-04-01T11:48:59.000000000",5637.15,5760.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,634,9731,0.0,298,30,0.0,47159.5]
["2025-04-01T11:49:11.000000000",5637.48,5760.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,634,9731,0.0,298,30,0.0,47159.5]
["2025-04-01T11:49:22.000000000",5637.16,5825.0,0.0,0.05,187.8,189.4,0.001,-0.999,0.0,1017,0,0.0,83,5,0.0,47250.1]
["2025-04-01T11:49:44.000000000",5636.69,5675.0,2.65,2.75,40.7,41.3,0.146,-0.854,0.006,1780,17572,0.006,639,149,1451.4,47401.5]
["2025-04-01T11:49:55.000000000",5636.53,5490.0,145.5,148.1,0.3,0.35,0.986,-0.014,0.001,95,25,0.001,834,11920,92.9,47401.5]
["2025-04-01T11:50:07.000000000",5637.6,5560.0,78.6,79.3,1.4,1.45,0.935,-0.065,0.002,383,2130,0.002,1070,15041,290.6,47401.5]
["2025-04-01T11:50:18.000000000",5637.11,5555.0,83.2,83.8,1.25,1.3,0.943,-0.057,0.002,890,748,0.002,615,10434,301.0,47462.9]
["2025-04-01T11:50:29.000000000",5637.78,5665.0,4.7,4.8,31.4,31.9,0.225,-0.776,0.008,930,18124,0.008,133,393,850.4000000000001,47157.59999999999]
["2025-04-01T11:50:29.000000000",5637.78,5795.0,0.0,0.05,156.5,159.1,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,47157.59999999999]
["2025-04-01T11:50:41.000000000",5638.7,5725.0,0.1,0.15,86.3,86.9,0.01,-0.99,0.001,1980,3175,0.001,179,105,215.9,47157.59999999999]
["2025-04-01T11:51:03.000000000",5637.87,5690.0,1.2,1.3,53.6,54.2,0.078,-0.922,0.004,1766,14223,0.004,307,293,829.1999999999999,47660.3]
["2025-04-01T11:51:15.000000000",5636.54,5550.0,86.9,87.3,1.2,1.25,0.947,-0.053,0.002,1190,2036,0.002,5161,22905,1270.2000000000005,47292.3]
["2025-04-01T11:51:27.000000000",5634.29,5570.0,64.9,65.6,2.1,2.2,0.914,-0.086,0.003,388,4012,0.003,1251,15700,491.7,47292.3]
["2025-04-01T11:51:38.000000000",5632.91,5610.0,29.7,30.1,7.3,7.4,0.719,-0.281,0.008,1370,16443,0.008,571,7441,1552.8000000000002,48331.5]
["2025-04-01T11:51:49.000000000",5631.98,5560.0,72.2,73.1,1.75,1.8,0.925,-0.075,0.003,383,2135,0.003,1070,15108,435.9,48650.9]
["2025-04-01T11:51:49.000000000",5631.98,5805.0,0.0,0.05,171.7,174.6,0.002,-0.998,0.0,465,0,0.0,23,10,0.0,48650.9]
["2025-04-01T11:52:00.000000000",5630.72,5780.0,0.0,0.05,149.8,150.4,0.002,-0.998,0.0,1904,68,0.0,89,31,0.0,48376.80000000001]
["2025-04-01T11:52:23.000000000",5631.31,5700.0,0.45,0.55,69.0,69.5,0.032,-0.967,0.002,3047,16488,0.002,1227,298,854.8,48129.60000000001]
["2025-04-01T11:52:34.000000000",5631.15,5445.0,184.4,187.0,0.1,0.15,0.995,-0.005,0.0,1,10,0.0,1011,3986,0.0,48208.50000000001]
["2025-04-01T11:52:45.000000000",5631.81,5585.0,49.8,50.3,3.5,3.6,0.851,-0.149,0.005,745,6433,0.005,957,14915,851.0,48423.100000000006]
["2025-04-01T11:52:56.000000000",5631.63,5510.0,120.2,123.1,0.55,0.65,0.976,-0.024,0.001,101,317,0.001,1146,11193,124.70000000000002,48423.100000000006]
["2025-04-01T11:53:07.000000000",5630.78,5620.0,21.5,21.7,11.0,11.2,0.61,-0.39,0.01,963,24364,0.01,503,7299,1466.0,48328.100000000006]
["2025-04-01T11:53:07.000000000",5630.78,5820.0,0.0,0.05,188.7,189.9,0.001,-0.998,0.0,264,3,0.0,38,15,0.0,48328.100000000006]
["2025-04-01T11:53:30.000000000",5634.67,5685.0,1.4,1.45,51.4,52.0,0.085,-0.915,0.004,1376,14605,0.004,301,165,670.8000000000001,48167.4]
["2025-04-01T11:53:41.000000000",5635.12,5740.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,577,4965,0.0,204,134,0.0,48167.4]
["2025-04-01T11:53:52.000000000",5635.25,5755.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,461,1244,0.0,86,21,0.0,48421.3]
["2025-04-01T11:54:03.000000000",5635.37,5625.0,21.2,21.4,10.6,10.8,0.608,-0.392,0.01,1636,20670,0.01,386,6333,2022.0,48421.3]
["2025-04-01T11:54:14.000000000",5635.48,5820.0,0.0,0.05,182.6,184.9,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,48615.7]
["2025-04-01T11:54:25.000000000",5635.4,5525.0,110.4,111.1,0.65,0.7,0.971,-0.029,0.001,192,316,0.001,1391,16157,158.29999999999998,48615.7]
["2025-04-01T11:54:37.000000000",5633.54,5455.0,177.0,179.3,0.15,0.2,0.993,-0.007,0.0,6,8,0.0,500,3971,0.0,48408.40000000001]
["2025-04-01T11:54:48.000000000",5632.52,5585.0,50.0,50.6,3.3,3.4,0.856,-0.144,0.005,745,6433,0.005,957,14978,851.0,48806.5]
["2025-04-01T11:54:59.000000000",5632.27,5750.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1925,4446,0.0,785,84,0.0,48382.8]
["2025-04-01T11:55:10.000000000",5632.48,5810.0,0.0,0.05,178.2,179.6,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,48382.8]
["2025-04-01T11:55:22.000000000",5631.46,5635.0,12.9,13.1,17.1,17.3,0.466,-0.534,0.011,1131,19787,0.011,199,4438,1463.0,48410.600000000006]
["2025-04-01T11:55:44.000000000",5632.64,5475.0,157.6,158.5,0.2,0.3,0.989,-0.011,0.0,17,25,0.0,954,7285,0.0,48648.3]
["2025-04-01T11:55:44.000000000",5632.64,5825.0,0.0,0.05,191.7,192.6,0.001,-0.999,0.0,1017,0,0.0,83,5,0.0,48648.3]
["2025-04-01T11:56:08.000000000",5633.03,5480.0,153.4,154.1,0.25,0.3,0.988,-0.012,0.0,48,52,0.0,1281,11283,0.0,48648.3]
["2025-04-01T11:56:08.000000000",5633.03,5645.0,9.5,9.6,21.0,21.3,0.369,-0.631,0.01,1669,22744,0.01,275,1505,1944.0,48648.3]
["2025-04-01T11:56:19.000000000",5633.57,5765.0,0.0,0.05,130.6,131.2,0.002,-0.998,0.0,438,2383,0.0,118,27,0.0,48500.3]
["2025-04-01T11:56:31.000000000",5634.29,5710.0,0.25,0.3,75.6,76.2,0.02,-0.98,0.001,777,12577,0.001,245,79,102.2,48453.0]
["2025-04-01T11:56:42.000000000",5633.94,5650.0,7.7,7.8,23.7,24.0,0.338,-0.662,0.01,2321,38213,0.01,830,1502,3151.0,48453.0]
["2025-04-01T11:56:53.000000000",5634.64,5775.0,0.0,0.05,139.9,140.5,0.002,-0.998,0.0,3266,1636,0.0,327,48,0.0,48590.2]
["2025-04-01T11:57:16.000000000",5634.12,5485.0,148.8,149.5,0.25,0.3,0.988,-0.012,0.0,52,39,0.0,852,7541,0.0,48806.1]
["2025-04-01T11:57:27.000000000",5634.33,5495.0,138.5,141.1,0.3,0.4,0.984,-0.016,0.001,66,20,0.001,783,7148,84.89999999999999,48806.1]
["2025-04-01T11:57:39.000000000",5634.69,5550.0,85.8,86.2,1.15,1.2,0.946,-0.054,0.002,1190,2054,0.002,5161,23370,1270.2000000000005,48592.8]
["2025-04-01T11:57:39.000000000",5634.69,5800.0,0.0,0.05,164.8,165.4,0.002,-0.998,0.0,8370,658,0.0,7713,6,0.0,48592.8]
["2025-04-01T11:57:51.000000000",5634.26,5610.0,30.8,31.1,6.5,6.7,0.731,-0.269,0.008,1370,16472,0.008,571,7692,1552.8000000000002,48927.0]
["2025-04-01T11:58:02.000000000",5634.83,5685.0,1.25,1.3,51.2,51.8,0.081,-0.919,0.004,1376,14850,0.004,301,166,670.8000000000001,48768.3]
["2025-04-01T11:58:13.000000000",5634.15,5675.0,2.1,2.15,43.0,43.6,0.129,-0.871,0.006,1780,18368,0.006,639,178,1451.4,48768.3]
["2025-04-01T11:58:25.000000000",5634.2,5785.0,0.0,0.05,150.3,152.5,0.002,-0.998,0.0,2550,2,0.0,39,1,0.0,48806.1]
["2025-04-01T11:58:47.000000000",5635.61,5535.0,101.2,101.9,0.75,0.8,0.964,-0.036,0.001,180,227,0.001,712,11164,89.19999999999999,48975.6]
["2025-04-01T11:58:58.000000000",5635.46,5455.0,179.4,181.3,0.1,0.15,0.995,-0.005,0.0,6,8,0.0,500,3979,0.0,48975.6]
["2025-04-01T11:58:58.000000000",5635.46,5820.0,0.0,0.05,183.9,185.7,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,48975.6]
["2025-04-01T11:59:56.000000000",5637.33,5520.0,117.2,118.0,0.5,0.55,0.975,-0.025,0.001,135,496,0.001,1383,14978,151.8,47334.1]
["2025-04-01T11:59:56.000000000",5637.33,5705.0,0.35,0.45,68.1,68.7,0.028,-0.972,0.002,1284,5992,0.002,170,85,290.8,47334.1]
["2025-04-01T12:00:07.000000000",5636.55,5740.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,577,4982,0.0,204,134,0.0,46959.49999999999]
["2025-04-01T12:00:18.000000000",5634.98,5685.0,1.15,1.25,51.5,52.1,0.077,-0.923,0.004,1376,14980,0.004,301,166,670.8000000000001,48768.3]
["2025-04-01T12:00:42.000000000",5635.99,5550.0,87.4,88.0,1.05,1.1,0.947,-0.053,0.002,1190,2076,0.002,5161,23925,1270.2000000000005,48675.4]
["2025-04-01T12:00:53.000000000",5635.86,5515.0,120.7,121.6,0.45,0.55,0.979,-0.021,0.001,250,134,0.001,1071,10848,132.1,47120.8]
["2025-04-01T12:00:53.000000000",5635.86,5835.0,0.0,0.05,198.8,199.8,0.001,-0.999,0.0,714,34,0.0,16,10,0.0,47120.8]
["2025-04-01T12:01:15.000000000",5637.14,5580.0,59.5,60.0,2.2,2.3,0.892,-0.108,0.004,402,6735,0.004,1019,19183,568.4000000000001,49052.5]
["2025-04-01T12:01:15.000000000",5637.14,5720.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,1254,3280,0.001,292,114,154.6,49052.5]
["2025-04-01T12:01:38.000000000",5639.73,5645.0,11.8,11.9,16.5,16.7,0.441,-0.559,0.011,1669,23209,0.011,275,1602,2138.4,48098.3]
["2025-04-01T12:01:38.000000000",5639.73,5750.0,0.0,0.05,108.9,110.5,0.002,-0.998,0.0,1925,4457,0.0,785,84,0.0,48098.3]
["2025-04-01T12:02:00.000000000",5641.33,5570.0,73.2,73.7,1.4,1.45,0.929,-0.071,0.003,388,4021,0.003,1251,16425,491.7,47811.5]
["2025-04-01T12:02:00.000000000",5641.33,5820.0,0.0,0.05,177.2,180.2,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,47811.5]
["2025-04-01T12:02:23.000000000",5643.42,5475.0,168.5,169.8,0.15,0.2,0.992,-0.008,0.0,17,25,0.0,954,7396,0.0,46857.1]
["2025-04-01T12:02:34.000000000",5643.85,5485.0,158.8,160.6,0.15,0.2,0.992,-0.008,0.0,52,39,0.0,852,7581,0.0,45903.099999999984]
["2025-04-01T12:02:34.000000000",5643.85,5760.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,634,9733,0.0,298,30,0.0,45903.099999999984]
["2025-04-01T12:02:56.000000000",5643.19,5550.0,92.9,93.5,0.8,0.85,0.962,-0.037,0.002,1190,2086,0.002,5161,24096,1270.2000000000005,46049.69999999999]
["2025-04-01T12:03:08.000000000",5640.3,5660.0,6.0,6.1,25.7,26.0,0.303,-0.696,0.01,1280,26778,0.01,503,413,1783.0000000000002,46577.70000000001]
["2025-04-01T12:03:19.000000000",5640.05,5605.0,38.7,39.3,4.3,4.4,0.806,-0.194,0.007,999,11786,0.007,588,9476,1110.9,47782.6]
["2025-04-01T12:03:30.000000000",5640.93,5725.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,1980,3345,0.001,179,106,215.9,47782.6]
["2025-04-01T12:03:41.000000000",5640.68,5490.0,150.3,151.0,0.2,0.25,0.99,-0.01,0.0,95,25,0.0,834,12107,0.0,47711.2]
["2025-04-01T12:03:41.000000000",5640.68,5785.0,0.0,0.05,144.2,144.9,0.002,-0.998,0.0,2550,6,0.0,39,1,0.0,47711.2]
["2025-04-01T12:04:04.000000000",5641.13,5785.0,0.0,0.05,142.7,145.5,0.002,-0.998,0.0,2550,6,0.0,39,1,0.0,47711.2]
["2025-04-01T12:04:15.000000000",5642.1,5610.0,36.5,37.1,4.7,4.8,0.784,-0.216,0.007,1370,16579,0.007,571,8150,1358.7,47711.2]
["2025-04-01T12:04:26.000000000",5643.02,5560.0,83.7,84.4,1.0,1.1,0.949,-0.051,0.002,383,2149,0.002,1070,15540,290.6,46362.5]
["2025-04-01T12:04:38.000000000",5642.63,5620.0,28.7,29.1,6.7,6.8,0.72,-0.28,0.009,963,24591,0.009,503,8125,1319.4,46436.8]
["2025-04-01T12:04:49.000000000",5642.52,5785.0,0.0,0.05,142.5,144.5,0.002,-0.998,0.0,2550,6,0.0,39,1,0.0,46569.8]
["2025-04-01T12:05:00.000000000",5642.52,5505.0,135.9,137.6,0.25,0.35,0.986,-0.014,0.001,70,62,0.001,1255,9123,132.50000000000003,46569.8]
["2025-04-01T12:05:12.000000000",5642.61,5445.0,197.3,199.4,0.05,0.1,0.997,-0.003,0.0,1,10,0.0,1011,4052,0.0,46526.100000000006]
["2025-04-01T12:05:23.000000000",5642.47,5800.0,0.0,0.05,157.9,158.5,0.002,-0.998,0.0,8370,658,0.0,7713,7,0.0,46574.4]
["2025-04-01T12:05:34.000000000",5641.4,5510.0,130.6,132.8,0.3,0.35,0.985,-0.015,0.001,101,317,0.001,1146,11559,124.70000000000002,47376.00000000001]
["2025-04-01T12:05:46.000000000",5641.59,5620.0,28.1,28.4,7.0,7.1,0.707,-0.293,0.009,963,24605,0.009,503,8227,1319.4,47376.00000000001]
["2025-04-01T12:05:57.000000000",5641.1,5635.0,17.9,18.1,11.8,11.9,0.557,-0.443,0.011,1131,21250,0.011,199,5241,1463.0,47617.4]
["2025-04-01T12:06:08.000000000",5641.36,5685.0,1.7,1.75,45.7,46.3,0.106,-0.893,0.005,1376,15767,0.005,301,169,838.5,47711.2]
["2025-04-01T12:06:20.000000000",5640.14,5540.0,99.8,100.4,0.7,0.75,0.967,-0.033,0.001,172,1002,0.001,2161,17633,233.3,47690.9]
["2025-04-01T12:06:31.000000000",5640.92,5750.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1925,4471,0.0,785,84,0.0,47690.9]
["2025-04-01T12:06:42.000000000",5641.68,5835.0,0.0,0.05,192.6,193.4,0.001,-0.999,0.0,714,34,0.0,16,10,0.0,47588.5]
["2025-04-01T12:06:53.000000000",5641.99,5815.0,0.0,0.05,172.7,173.4,0.002,-0.998,0.0,331,0,0.0,14,0,0.0,46362.5]
["2025-04-01T12:07:05.000000000",5643.29,5520.0,123.1,125.2,0.4,0.45,0.981,-0.019,0.001,135,496,0.001,1383,15140,151.8,46362.5]
["2025-04-01T12:07:16.000000000",5643.24,5670.0,4.2,4.3,31.0,31.4,0.217,-0.783,0.009,1485,23838,0.009,198,370,1514.6999999999998,47373.59999999999]
["2025-04-01T12:07:27.000000000",5643.4,5585.0,59.5,60.2,2.0,2.1,0.903,-0.097,0.004,745,6494,0.004,957,15726,680.8,47373.59999999999]
["2025-04-01T12:07:38.000000000",5644.08,5555.0,89.5,90.1,0.9,0.95,0.957,-0.043,0.002,890,748,0.002,615,10806,301.0,47373.59999999999]
["2025-04-01T12:07:50.000000000",5643.19,5650.0,10.5,10.6,18.0,18.2,0.428,-0.572,0.011,2321,40449,0.011,830,1966,3466.1000000000004,47373.59999999999]
["2025-04-01T12:08:12.000000000",5642.02,5450.0,190.5,191.9,0.05,0.1,0.997,-0.003,0.0,653,446,0.0,4414,9338,0.0,46362.5]
["2025-04-01T12:08:24.000000000",5643.15,5475.0,168.0,168.8,0.15,0.2,0.992,-0.008,0.0,17,25,0.0,954,7434,0.0,47267.29999999999]
["2025-04-01T12:08:24.000000000",5643.15,5735.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,797,3358,0.0,129,85,0.0,47267.29999999999]
["2025-04-01T12:08:46.000000000",5644.36,5540.0,104.2,104.9,0.6,0.65,0.97,-0.029,0.001,172,1002,0.001,2161,17705,233.3,45943.49999999999]
["2025-04-01T12:08:46.000000000",5644.36,5645.0,13.6,13.7,14.6,14.8,0.495,-0.505,0.011,1669,24472,0.011,275,2325,2138.4,45943.49999999999]
["2025-04-01T12:09:09.000000000",5644.92,5580.0,65.9,66.6,1.6,1.7,0.921,-0.079,0.003,402,6737,0.003,1019,20521,426.3,45272.49999999999]
["2025-04-01T12:09:09.000000000",5644.92,5710.0,0.35,0.4,65.5,66.1,0.029,-0.971,0.002,777,13100,0.002,245,82,204.4,45272.49999999999]
["2025-04-01T12:09:32.000000000",5644.82,5465.0,177.8,180.8,0.1,0.15,0.995,-0.005,0.0,19,111,0.0,1205,5814,0.0,45636.6]
["2025-04-01T12:09:32.000000000",5644.82,5775.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,3266,1636,0.0,327,48,0.0,45636.6]
["2025-04-01T12:09:43.000000000",5644.87,5770.0,0.0,0.05,126.1,127.3,0.002,-0.998,0.0,2519,273,0.0,138,7,0.0,45636.6]
["2025-04-01T12:09:55.000000000",5644.55,5840.0,0.0,0.05,196.1,196.7,0.001,-0.999,0.0,975,1,0.0,107,11,0.0,45783.2]
["2025-04-01T12:10:17.000000000",5644.73,5550.0,94.6,95.8,0.7,0.75,0.965,-0.035,0.001,1190,2107,0.001,5161,24620,635.1000000000001,45636.6]
["2025-04-01T12:10:28.000000000",5644.6,5595.0,51.2,51.8,2.45,2.5,0.882,-0.118,0.005,563,7996,0.005,406,9671,484.50000000000006,45781.99999999999]
["2025-04-01T12:10:40.000000000",5644.57,5615.0,33.7,34.1,4.9,5.0,0.778,-0.222,0.008,1028,15481,0.008,321,6592,1079.2,45783.2]
["2025-04-01T12:10:51.000000000",5645.13,5505.0,138.2,140.2,0.25,0.3,0.987,-0.012,0.001,70,62,0.001,1255,9149,132.50000000000003,45783.2]
["2025-04-01T12:10:51.000000000",5645.13,5680.0,2.55,2.6,37.7,38.1,0.145,-0.854,0.007,1060,22748,0.007,136,136,837.2,45783.2]
["2025-04-01T12:11:02.000000000",5645.1,5790.0,0.0,0.05,145.1,148.4,0.002,-0.998,0.0,670,21,0.0,40,1,0.0,45884.49999999999]
["2025-04-01T12:11:25.000000000",5643.96,5500.0,143.3,144.0,0.2,0.25,0.99,-0.01,0.0,326,221,0.0,6195,28817,0.0,45690.6]
["2025-04-01T12:11:37.000000000",5643.5,5450.0,192.7,193.4,0.05,0.1,0.997,-0.003,0.0,653,446,0.0,4414,9338,0.0,45690.6]
["2025-04-01T12:11:48.000000000",5644.01,5630.0,22.2,22.5,8.6,8.7,0.644,-0.356,0.01,1702,27779,0.01,431,9622,2133.0,48061.4]
["2025-04-01T12:11:59.000000000",5642.99,5515.0,126.9,127.8,0.3,0.35,0.985,-0.015,0.001,250,135,0.001,1071,11057,132.1,46450.8]
["2025-04-01T12:12:11.000000000",5643.56,5515.0,127.0,129.5,0.3,0.35,0.985,-0.015,0.001,250,135,0.001,1071,11058,132.1,48061.4]
["2025-04-01T12:12:11.000000000",5643.56,5735.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,797,3379,0.0,129,85,0.0,48061.4]
["2025-04-01T12:12:23.000000000",5642.26,5800.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,8370,659,0.0,7713,7,0.0,47167.2]
["2025-04-01T12:12:34.000000000",5641.06,5800.0,0.0,0.05,157.8,159.9,0.002,-0.998,0.0,8370,659,0.0,7713,7,0.0,47167.2]
["2025-04-01T12:12:57.000000000",5643.95,5510.0,133.1,134.7,0.3,0.35,0.985,-0.015,0.001,101,317,0.001,1146,11660,124.70000000000002,45890.7]
["2025-04-01T12:13:09.000000000",5644.41,5645.0,13.4,13.6,14.0,14.2,0.495,-0.505,0.011,1669,25042,0.011,275,2786,2138.4,45273.7]
["2025-04-01T12:13:20.000000000",5644.78,5575.0,70.8,71.4,1.35,1.4,0.932,-0.068,0.003,392,4412,0.003,996,15789,416.4,45273.7]
["2025-04-01T12:13:32.000000000",5644.53,5530.0,113.4,114.7,0.45,0.5,0.978,-0.022,0.001,212,934,0.001,1216,11795,142.79999999999998,45884.49999999999]
["2025-04-01T12:13:43.000000000",5645.13,5645.0,13.8,13.9,13.6,13.8,0.494,-0.506,0.012,1669,25078,0.012,275,2853,2332.8,45783.2]
["2025-04-01T12:13:43.000000000",5645.13,5840.0,0.0,0.05,194.6,195.2,0.001,-0.999,0.0,975,1,0.0,107,11,0.0,45783.2]
["2025-04-01T12:14:06.000000000",5644.36,5705.0,0.45,0.5,61.4,62.0,0.039,-0.961,0.002,1284,6545,0.002,170,85,290.8,45783.2]
["2025-04-01T12:14:06.000000000",5644.36,5810.0,0.0,0.05,165.9,166.6,0.002,-0.998,0.0,280,17,0.0,38,20,0.0,45783.2]
["2025-04-01T12:14:29.000000000",5644.04,5660.0,6.6,6.7,23.0,23.2,0.317,-0.683,0.011,1280,28516,0.011,503,456,1961.3,45974.2]
["2025-04-01T12:14:40.000000000",5644.18,5475.0,167.6,169.2,0.1,0.15,0.994,-0.006,0.0,17,27,0.0,954,7516,0.0,45892.8]
["2025-04-01T12:14:51.000000000",5643.83,5565.0,78.7,79.9,1.05,1.1,0.948,-0.052,0.002,274,2623,0.002,461,13500,147.00000000000003,45892.8]
["2025-04-01T12:15:03.000000000",5644.01,5540.0,102.5,105.6,0.55,0.6,0.973,-0.027,0.001,172,1002,0.001,2161,17813,233.3,45892.8]
["2025-04-01T12:15:14.000000000",5643.7,5450.0,191.8,194.9,0.05,0.1,0.997,-0.003,0.0,653,446,0.0,4414,9341,0.0,47105.3]
["2025-04-01T12:15:25.000000000",5642.4,5765.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,438,2383,0.0,118,27,0.0,47822.9]
["2025-04-01T12:15:37.000000000",5642.81,5715.0,0.2,0.25,72.1,72.8,0.018,-0.982,0.001,850,5502,0.001,175,67,102.5,47822.9]
["2025-04-01T12:15:48.000000000",5643.81,5695.0,0.85,0.95,51.4,52.0,0.061,-0.939,0.004,969,6852,0.004,258,336,490.8,46178.8]
["2025-04-01T12:15:59.000000000",5644.35,5780.0,0.0,0.05,134.9,135.6,0.002,-0.998,0.0,1904,89,0.0,89,31,0.0,45981.2]
["2025-04-01T12:16:11.000000000",5644.62,5580.0,66.0,66.5,1.4,1.5,0.927,-0.072,0.003,402,6769,0.003,1019,20948,426.3,46179.0]
["2025-04-01T12:16:22.000000000",5646.06,5605.0,43.5,44.6,2.95,3.1,0.846,-0.154,0.006,999,12152,0.006,588,10330,952.2,46179.0]
["2025-04-01T12:16:33.000000000",5646.37,5470.0,175.0,178.1,0.1,0.15,0.994,-0.006,0.0,37,158,0.0,780,15387,0.0,45573.59999999999]
["2025-04-01T12:16:44.000000000",5647.73,5670.0,4.6,4.7,26.5,26.9,0.244,-0.756,0.01,1485,24888,0.01,198,377,1682.9999999999998,45584.49999999999]
["2025-04-01T12:16:56.000000000",5647.99,5780.0,0.0,0.05,131.9,132.5,0.002,-0.998,0.0,1904,89,0.0,89,31,0.0,45677.2]
["2025-04-01T12:17:07.000000000",5647.43,5715.0,0.2,0.25,67.3,67.9,0.021,-0.979,0.002,850,5516,0.002,175,67,205.0,45677.2]
["2025-04-01T12:17:18.000000000",5646.67,5845.0,0.0,0.05,198.7,199.9,0.001,-0.999,0.0,474,0,0.0,26,14,0.0,45660.3]
["2025-04-01T12:17:29.000000000",5649.66,5600.0,51.4,51.9,2.1,2.2,0.886,-0.114,0.005,7157,22209,0.005,8561,20558,7859.0,45882.4]
["2025-04-01T12:17:41.000000000",5649.23,5505.0,143.8,144.6,0.15,0.25,0.99,-0.009,0.0,70,62,0.0,1255,9279,0.0,46113.600000000006]
["2025-04-01T12:18:04.000000000",5649.36,5515.0,133.7,135.9,0.2,0.3,0.987,-0.013,0.001,250,145,0.001,1071,11125,132.1,46443.600000000006]
["2025-04-01T12:18:04.000000000",5649.36,5570.0,79.5,80.2,0.9,0.95,0.953,-0.047,0.002,388,4064,0.002,1251,17429,327.80000000000007,46443.600000000006]
["2025-04-01T12:18:16.000000000",5649.88,5680.0,2.65,2.7,33.4,33.9,0.166,-0.834,0.008,1060,25024,0.008,136,137,956.8000000000002,46443.600000000006]
["2025-04-01T12:18:27.000000000",5648.99,5730.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,966,1638,0.001,149,80,111.5,45583.7]
["2025-04-01T12:18:38.000000000",5648.08,5745.0,0.0,0.05,97.3,97.9,0.003,-0.997,0.0,470,1731,0.0,72,74,0.0,45583.7]
["2025-04-01T12:18:49.000000000",5648.23,5635.0,20.8,21.1,8.3,8.4,0.646,-0.354,0.011,1131,22354,0.011,199,6102,1463.0,45889.8]
["2025-04-01T12:19:00.000000000",5649.09,5810.0,0.0,0.05,160.9,163.4,0.002,-0.998,0.0,280,17,0.0,38,20,0.0,45583.7]
["2025-04-01T12:19:24.000000000",5648.91,5530.0,118.2,118.8,0.35,0.45,0.982,-0.018,0.001,212,935,0.001,1216,11965,142.79999999999998,45918.3]
["2025-04-01T12:19:24.000000000",5648.91,5630.0,24.8,25.1,6.7,6.8,0.701,-0.298,0.01,1702,28231,0.01,431,10366,2133.0,45918.3]
["2025-04-01T12:19:36.000000000",5646.98,5580.0,67.4,68.2,1.4,1.45,0.934,-0.066,0.003,402,6775,0.003,1019,21216,426.3,45731.1]
["2025-04-01T12:19:47.000000000",5647.65,5765.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,438,2383,0.0,118,27,0.0,45869.09999999999]
["2025-04-01T12:19:59.000000000",5648.04,5645.0,14.5,14.7,11.8,12.0,0.535,-0.465,0.012,1669,26302,0.012,275,3697,2332.8,45838.2]
["2025-04-01T12:20:10.000000000",5647.99,5650.0,11.6,11.7,14.4,14.6,0.474,-0.526,0.012,2321,43242,0.012,830,3210,3781.2,45838.2]
["2025-04-01T12:20:33.000000000",5649.13,5470.0,178.9,180.7,0.05,0.1,0.996,-0.004,0.0,37,158,0.0,780,15542,0.0,45904.6]
["2025-04-01T12:20:45.000000000",5650.4,5550.0,99.4,100.8,0.55,0.65,0.972,-0.028,0.001,1190,2126,0.001,5161,25250,635.1000000000001,44713.50000000001]
["2025-04-01T12:20:56.000000000",5650.07,5540.0,110.1,111.1,0.45,0.5,0.977,-0.023,0.001,172,1002,0.001,2161,18072,233.3,44713.50000000001]
["2025-04-01T12:21:08.000000000",5650.15,5490.0,158.0,160.1,0.15,0.2,0.994,-0.006,0.0,95,25,0.0,834,12400,0.0,46117.00000000001]
["2025-04-01T12:21:08.000000000",5650.15,5785.0,0.0,0.05,133.2,138.3,0.002,-0.998,0.0,2550,6,0.0,39,1,0.0,46117.00000000001]
["2025-04-01T12:21:19.000000000",5650.11,5710.0,0.35,0.4,60.6,61.1,0.031,-0.969,0.002,777,13373,0.002,245,92,204.4,46298.600000000006]
["2025-04-01T12:21:30.000000000",5649.79,5665.0,6.0,6.1,22.1,22.4,0.31,-0.69,0.011,930,21411,0.011,133,667,1169.2999999999995,46270.90000000001]
["2025-04-01T12:21:42.000000000",5649.95,5770.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2519,274,0.0,138,7,0.0,46270.90000000001]
["2025-04-01T12:22:04.000000000",5645.22,5580.0,65.5,66.3,1.55,1.6,0.926,-0.074,0.003,402,6777,0.003,1019,21415,426.3,45830.2]
["2025-04-01T12:22:04.000000000",5645.22,5835.0,0.0,0.05,187.5,193.0,0.001,-0.999,0.0,714,34,0.0,16,10,0.0,45830.2]
["2025-04-01T12:22:27.000000000",5643.34,5540.0,102.0,104.8,0.6,0.65,0.972,-0.028,0.001,172,1002,0.001,2161,18090,233.3,45624.99999999999]
["2025-04-01T12:22:27.000000000",5643.34,5790.0,0.0,0.05,143.9,150.3,0.002,-0.998,0.0,670,23,0.0,40,3,0.0,45624.99999999999]
["2025-04-01T12:22:49.000000000",5644.19,5605.0,42.5,43.8,3.2,3.4,0.836,-0.163,0.006,999,12282,0.006,588,10774,952.2,46509.1]
["2025-04-01T12:22:49.000000000",5644.19,5695.0,0.8,0.85,50.8,52.0,0.058,-0.942,0.004,969,7163,0.004,258,337,490.8,46509.1]
["2025-04-01T12:23:12.000000000",5643.48,5670.0,3.4,3.5,31.1,31.6,0.213,-0.787,0.009,1485,26367,0.009,198,409,1514.6999999999998,46311.5]
["2025-04-01T12:23:23.000000000",5642.18,5590.0,53.8,54.6,2.35,2.4,0.888,-0.112,0.004,1026,9239,0.004,910,15551,774.4,47608.100000000006]
["2025-04-01T12:23:34.000000000",5642.04,5490.0,151.0,152.9,0.15,0.25,0.992,-0.008,0.0,95,25,0.0,834,12511,0.0,47769.0]
["2025-04-01T12:23:34.000000000",5642.04,5840.0,0.0,0.05,198.3,199.0,0.001,-0.999,0.0,975,1,0.0,107,13,0.0,47769.0]
["2025-04-01T12:23:46.000000000",5641.92,5825.0,0.0,0.05,181.5,186.4,0.001,-0.998,0.0,1017,0,0.0,83,7,0.0,47822.9]
["2025-04-01T12:24:08.000000000",5643.45,5505.0,137.2,139.8,0.25,0.3,0.987,-0.013,0.001,70,62,0.001,1255,9394,132.50000000000003,47822.9]
["2025-04-01T12:24:20.000000000",5643.49,5720.0,0.1,0.15,76.2,76.9,0.011,-0.989,0.001,1254,3663,0.001,292,136,154.6,48187.5]
["2025-04-01T12:24:31.000000000",5644.32,5730.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,966,1674,0.001,149,85,111.5,46218.9]
["2025-04-01T12:24:42.000000000",5643.43,5605.0,41.4,42.0,3.5,3.6,0.839,-0.161,0.006,999,12282,0.006,588,10918,952.2,46218.9]
["2025-04-01T12:24:42.000000000",5643.43,5790.0,0.0,0.05,146.5,147.2,0.002,-0.998,0.0,670,23,0.0,40,3,0.0,46218.9]
["2025-04-01T12:25:05.000000000",5642.86,5745.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,470,1800,0.0,72,74,0.0,46627.2]
["2025-04-01T12:25:05.000000000",5642.86,5840.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,975,1,0.0,107,13,0.0,46627.2]
["2025-04-01T12:25:28.000000000",5642.68,5565.0,77.9,78.6,1.1,1.15,0.948,-0.052,0.002,274,2629,0.002,461,13820,147.00000000000003,46218.9]
["2025-04-01T12:25:39.000000000",5641.62,5735.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,797,3528,0.0,129,94,0.0,47943.8]
["2025-04-01T12:25:51.000000000",5641.0,5630.0,20.0,20.3,9.1,9.2,0.619,-0.381,0.011,1702,28459,0.011,431,11154,2346.3,47129.6]
["2025-04-01T12:26:02.000000000",5640.19,5640.0,13.5,13.7,13.4,13.5,0.512,-0.488,0.012,1644,31261,0.012,408,7755,2462.4,47192.7]
["2025-04-01T12:26:14.000000000",5637.79,5690.0,0.8,0.85,53.7,54.8,0.066,-0.934,0.004,1766,18359,0.004,307,319,829.1999999999999,47192.7]
["2025-04-01T12:26:26.000000000",5637.23,5800.0,0.0,0.05,163.1,163.7,0.002,-0.998,0.0,8370,663,0.0,7713,7,0.0,47451.3]
["2025-04-01T12:26:37.000000000",5636.76,5450.0,185.4,187.3,0.05,0.1,0.996,-0.003,0.0,653,496,0.0,4414,9403,0.0,47237.4]
["2025-04-01T12:26:48.000000000",5636.44,5460.0,175.1,175.9,0.05,0.1,0.996,-0.004,0.0,7,60,0.0,548,9472,0.0,48904.7]
["2025-04-01T12:27:00.000000000",5636.42,5765.0,0.0,0.05,129.1,129.7,0.002,-0.998,0.0,438,2384,0.0,118,27,0.0,48904.7]
["2025-04-01T12:27:11.000000000",5635.81,5525.0,107.7,113.0,0.5,0.55,0.976,-0.024,0.001,192,323,0.001,1391,17110,158.29999999999998,48945.600000000006]
["2025-04-01T12:27:23.000000000",5635.55,5650.0,6.9,7.0,22.0,22.3,0.321,-0.679,0.011,2321,45456,0.011,830,3992,3466.1000000000004,49237.3]
["2025-04-01T12:27:34.000000000",5633.72,5585.0,50.6,51.4,2.65,2.7,0.875,-0.125,0.005,745,6601,0.005,957,16917,851.0,49400.0]
["2025-04-01T12:27:45.000000000",5634.51,5530.0,104.0,105.2,0.55,0.6,0.973,-0.027,0.001,212,935,0.001,1216,12019,142.79999999999998,49237.00000000001]
["2025-04-01T12:27:57.000000000",5634.38,5810.0,0.0,0.05,173.1,179.6,0.002,-0.998,0.0,280,17,0.0,38,20,0.0,49237.00000000001]
["2025-04-01T12:28:09.000000000",5633.06,5760.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,634,9787,0.0,298,30,0.0,49021.100000000006]
["2025-04-01T12:28:20.000000000",5631.96,5775.0,0.0,0.05,140.3,146.8,0.002,-0.998,0.0,3266,1636,0.0,327,48,0.0,48210.9]
["2025-04-01T12:28:32.000000000",5631.44,5580.0,53.3,53.9,2.45,2.5,0.882,-0.118,0.005,402,6784,0.005,1019,22210,710.5,48507.8]
["2025-04-01T12:28:46.000000000",5630.87,5660.0,3.4,3.5,32.6,33.1,0.19,-0.81,0.008,1280,31275,0.008,503,668,1426.4,48374.8]
["2025-04-01T12:28:59.000000000",5630.89,5645.0,7.3,7.4,22.4,22.6,0.338,-0.661,0.011,1669,28028,0.011,275,4781,2138.4,48374.8]
["2025-04-01T12:29:10.000000000",5629.74,5540.0,90.2,90.9,0.85,0.9,0.957,-0.043,0.002,172,1002,0.002,2161,18326,466.6,49703.2]
["2025-04-01T12:29:22.000000000",5630.38,5710.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,777,13697,0.001,245,96,102.2,47740.1]
["2025-04-01T12:29:33.000000000",5631.19,5820.0,0.0,0.05,186.8,189.8,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,47873.1]
["2025-04-01T12:29:44.000000000",5629.4,5785.0,0.0,0.05,153.0,160.3,0.002,-0.998,0.0,2550,6,0.0,39,3,0.0,47873.1]
["2025-04-01T12:30:07.000000000",5628.37,5480.0,147.5,149.5,0.15,0.25,0.992,-0.008,0.0,48,52,0.0,1281,11514,0.0,49658.2]
["2025-04-01T12:30:07.000000000",5628.37,5690.0,0.4,0.45,62.4,63.0,0.036,-0.964,0.002,1766,18699,0.002,307,325,414.6,49658.2]
["2025-04-01T12:30:30.000000000",5627.91,5545.0,82.5,83.3,1.0,1.1,0.95,-0.05,0.002,175,791,0.002,1323,12112,299.6,48956.6]
["2025-04-01T12:30:30.000000000",5627.91,5575.0,54.0,54.8,2.5,2.6,0.884,-0.116,0.004,392,4467,0.004,996,17014,555.1999999999999,48956.6]
["2025-04-01T12:30:42.000000000",5624.42,5600.0,30.1,30.6,6.6,6.7,0.764,-0.236,0.008,7157,22391,0.008,8561,24221,12574.4,49161.6]
["2025-04-01T12:30:53.000000000",5623.65,5710.0,0.05,0.15,86.8,88.1,0.01,-0.99,0.001,777,13788,0.001,245,96,102.2,49562.2]
["2025-04-01T12:31:05.000000000",5625.81,5820.0,0.0,0.05,190.4,197.8,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,48532.1]
["2025-04-01T12:31:17.000000000",5626.48,5780.0,0.0,0.05,150.0,156.9,0.002,-0.998,0.0,1904,97,0.0,89,31,0.0,48532.1]
["2025-04-01T12:31:28.000000000",5626.89,5705.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,1284,6940,0.001,170,97,145.4,48815.4]
["2025-04-01T12:31:51.000000000",5628.74,5445.0,183.3,185.2,0.05,0.1,0.996,-0.004,0.0,1,10,0.0,1011,4159,0.0,49287.9]
["2025-04-01T12:32:02.000000000",5628.1,5600.0,33.2,33.6,5.3,5.4,0.767,-0.233,0.008,7157,22436,0.008,8561,24532,12574.4,49287.9]
["2025-04-01T12:32:02.000000000",5628.1,5665.0,2.15,2.25,38.8,39.4,0.133,-0.867,0.007,930,23865,0.007,133,707,744.1,49287.9]
["2025-04-01T12:32:25.000000000",5630.4,5625.0,17.0,17.2,11.6,11.7,0.542,-0.458,0.011,1636,22503,0.011,386,10579,2224.2,49183.3]
["2025-04-01T12:32:36.000000000",5630.15,5440.0,188.3,191.4,0.05,0.1,0.997,-0.003,0.0,641,496,0.0,458,7036,0.0,49510.3]
["2025-04-01T12:32:47.000000000",5630.43,5445.0,183.3,186.4,0.05,0.1,0.996,-0.003,0.0,1,10,0.0,1011,4159,0.0,49510.3]
["2025-04-01T12:32:47.000000000",5630.43,5725.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,1980,3542,0.0,179,132,0.0,49510.3]
["2025-04-01T12:33:10.000000000",5631.02,5510.0,119.7,122.4,0.25,0.3,0.986,-0.014,0.001,101,319,0.001,1146,12131,124.70000000000002,47262.5]
["2025-04-01T12:33:21.000000000",5630.52,5620.0,19.6,19.8,10.0,10.1,0.622,-0.378,0.011,963,25414,0.011,503,11849,1612.5999999999997,47395.5]
["2025-04-01T12:33:32.000000000",5630.68,5575.0,56.7,57.4,1.95,2.05,0.905,-0.095,0.004,392,4476,0.004,996,17534,555.1999999999999,47395.5]
["2025-04-01T12:33:32.000000000",5630.68,5680.0,0.9,0.95,50.6,51.2,0.068,-0.932,0.004,1060,28836,0.004,136,157,478.4000000000001,47395.5]
["2025-04-01T12:33:56.000000000",5627.46,5450.0,176.7,178.4,0.05,0.1,0.996,-0.004,0.0,653,496,0.0,4414,9435,0.0,48466.9]
["2025-04-01T12:33:56.000000000",5627.46,5740.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,577,5502,0.0,204,142,0.0,48466.9]
["2025-04-01T12:34:07.000000000",5626.05,5755.0,0.0,0.05,128.5,129.9,0.002,-0.998,0.0,461,1250,0.0,86,24,0.0,48902.9]
["2025-04-01T12:34:18.000000000",5626.15,5805.0,0.0,0.05,179.4,180.2,0.001,-0.998,0.0,465,2,0.0,23,11,0.0,48902.9]
["2025-04-01T12:34:41.000000000",5626.41,5650.0,4.6,4.7,28.6,28.9,0.242,-0.758,0.009,2321,48144,0.009,830,4221,2835.9,48954.2]
["2025-04-01T12:34:52.000000000",5625.38,5470.0,154.3,156.5,0.1,0.15,0.994,-0.006,0.0,37,164,0.0,780,15814,0.0,49275.5]
["2025-04-01T12:35:04.000000000",5625.81,5580.0,48.2,48.8,3.0,3.1,0.856,-0.143,0.005,402,6809,0.005,1019,24343,710.5,49275.5]
["2025-04-01T12:35:15.000000000",5625.21,5485.0,138.7,140.5,0.15,0.2,0.991,-0.009,0.0,52,39,0.0,852,7937,0.0,49296.6]
["2025-04-01T12:35:27.000000000",5624.9,5640.0,7.2,7.3,22.7,22.8,0.328,-0.671,0.011,1644,33154,0.011,408,8951,2257.2,48834.2]
["2025-04-01T12:35:27.000000000",5624.9,5765.0,0.0,0.05,140.1,140.7,0.002,-0.998,0.0,438,2386,0.0,118,29,0.0,48834.2]
["2025-04-01T12:35:49.000000000",5625.81,5710.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,777,13932,0.001,245,96,102.2,48862.3]
["2025-04-01T12:36:01.000000000",5626.33,5665.0,1.85,1.9,41.1,41.7,0.118,-0.882,0.006,930,24695,0.006,133,712,637.8,48865.0]
["2025-04-01T12:36:13.000000000",5625.92,5530.0,96.6,97.2,0.55,0.6,0.969,-0.031,0.001,212,947,0.001,1216,12285,142.79999999999998,49275.5]
["2025-04-01T12:36:24.000000000",5625.74,5480.0,145.1,145.7,0.15,0.2,0.992,-0.008,0.0,48,52,0.0,1281,11536,0.0,48908.1]
["2025-04-01T12:36:35.000000000",5622.01,5495.0,123.7,130.6,0.25,0.3,0.986,-0.013,0.001,66,22,0.001,783,7699,84.89999999999999,49828.599999999984]
["2025-04-01T12:36:46.000000000",5622.42,5700.0,0.15,0.2,77.1,77.7,0.014,-0.986,0.001,3047,21609,0.001,1227,443,427.4,49949.9]
["2025-04-01T12:36:58.000000000",5622.1,5790.0,0.0,0.05,165.9,168.2,0.002,-0.998,0.0,670,23,0.0,40,3,0.0,50904.1]
["2025-04-01T12:37:09.000000000",5622.34,5765.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,438,2386,0.0,118,29,0.0,50000.3]
["2025-04-01T12:37:21.000000000",5621.1,5675.0,0.7,0.8,54.8,55.2,0.053,-0.946,0.003,1780,25386,0.003,639,290,725.6999999999999,50559.0]
["2025-04-01T12:37:33.000000000",5621.02,5425.0,194.4,196.1,0.05,0.1,0.997,-0.003,0.0,1,6,0.0,5100,3264,0.0,50559.0]
["2025-04-01T12:37:44.000000000",5620.48,5535.0,84.9,85.7,0.85,0.95,0.957,-0.043,0.002,180,237,0.002,712,12605,178.39999999999998,50559.0]
["2025-04-01T12:37:56.000000000",5619.79,5505.0,113.7,116.8,0.35,0.4,0.981,-0.019,0.001,70,62,0.001,1255,9717,132.50000000000003,50190.5]
["2025-04-01T12:38:07.000000000",5618.26,5595.0,29.2,29.6,6.6,6.8,0.726,-0.274,0.008,563,8125,0.008,406,14015,775.2,50473.3]
["2025-04-01T12:38:19.000000000",5620.22,5805.0,0.0,0.05,183.4,186.5,0.001,-0.998,0.0,465,2,0.0,23,11,0.0,50473.3]
["2025-04-01T12:38:31.000000000",5619.83,5660.0,1.75,1.85,42.2,42.8,0.116,-0.884,0.006,1280,34041,0.006,503,699,1069.8,50946.7]
["2025-04-01T12:38:43.000000000",5618.58,5705.0,0.1,0.15,86.9,87.6,0.01,-0.99,0.001,1284,7441,0.001,170,97,145.4,50323.5]
["2025-04-01T12:38:54.000000000",5618.12,5725.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1980,3612,0.0,179,153,0.0,50397.7]
["2025-04-01T12:39:17.000000000",5618.98,5435.0,182.2,185.3,0.05,0.1,0.996,-0.004,0.0,2,5,0.0,403,2659,0.0,50517.6]
["2025-04-01T12:39:17.000000000",5618.98,5540.0,79.4,80.1,1.0,1.05,0.951,-0.049,0.002,172,1002,0.002,2161,18827,466.6,50517.6]
["2025-04-01T12:39:29.000000000",5618.09,5495.0,122.8,123.8,0.25,0.35,0.986,-0.014,0.001,66,22,0.001,783,7729,84.89999999999999,50483.3]
["2025-04-01T12:39:51.000000000",5619.13,5435.0,183.3,184.0,0.05,0.1,0.996,-0.004,0.0,2,5,0.0,403,2659,0.0,50591.8]
["2025-04-01T12:39:51.000000000",5619.13,5560.0,60.3,60.8,1.9,1.95,0.904,-0.096,0.004,383,2175,0.004,1070,17481,581.2,50591.8]
["2025-04-01T12:40:03.000000000",5619.14,5720.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,1254,4034,0.0,292,148,0.0,50323.5]
["2025-04-01T12:40:14.000000000",5619.52,5785.0,0.0,0.05,164.5,167.2,0.002,-0.998,0.0,2550,6,0.0,39,3,0.0,50716.7]
["2025-04-01T12:40:26.000000000",5617.93,5735.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,797,3786,0.0,129,102,0.0,50614.5]
["2025-04-01T12:40:37.000000000",5617.75,5555.0,64.2,64.8,1.65,1.7,0.919,-0.081,0.003,890,762,0.003,615,12557,451.5,52042.7]
["2025-04-01T12:40:49.000000000",5618.02,5555.0,64.7,65.3,1.6,1.65,0.919,-0.081,0.003,890,762,0.003,615,12568,451.5,52042.7]
["2025-04-01T12:41:11.000000000",5619.26,5450.0,167.9,169.1,0.05,0.1,0.996,-0.004,0.0,653,496,0.0,4414,9482,0.0,50716.7]
["2025-04-01T12:41:11.000000000",5619.26,5620.0,13.1,13.3,14.6,14.8,0.495,-0.505,0.011,963,26540,0.011,503,13522,1612.5999999999997,50716.7]
["2025-04-01T12:41:23.000000000",5619.32,5735.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,797,3786,0.0,129,102,0.0,50716.7]
["2025-04-01T12:41:35.000000000",5620.19,5690.0,0.25,0.3,69.5,70.1,0.021,-0.979,0.001,1766,19814,0.001,307,339,207.3,50716.7]
["2025-04-01T12:41:46.000000000",5620.89,5800.0,0.0,0.05,179.0,179.6,0.001,-0.999,0.0,8370,666,0.0,7713,7,0.0,50805.2]
["2025-04-01T12:41:57.000000000",5621.74,5575.0,49.4,50.0,2.5,2.6,0.875,-0.125,0.005,392,4486,0.005,996,18899,694.0,49931.600000000006]
["2025-04-01T12:42:20.000000000",5620.96,5465.0,156.0,156.6,0.1,0.15,0.994,-0.006,0.0,19,111,0.0,1205,6499,0.0,50503.3]
["2025-04-01T12:42:31.000000000",5621.19,5470.0,150.1,153.0,0.1,0.15,0.994,-0.006,0.0,37,164,0.0,780,15847,0.0,51003.6]
["2025-04-01T12:42:43.000000000",5621.26,5530.0,90.9,91.6,0.6,0.65,0.968,-0.032,0.001,212,949,0.001,1216,12493,142.79999999999998,50649.9]
["2025-04-01T12:42:43.000000000",5621.26,5775.0,0.0,0.05,154.2,155.8,0.002,-0.998,0.0,3266,1640,0.0,327,51,0.0,50649.9]
["2025-04-01T12:43:06.000000000",5619.6,5590.0,34.1,34.6,4.9,5.0,0.795,-0.205,0.007,1026,9375,0.007,910,18230,1355.2,50503.3]
["2025-04-01T12:43:06.000000000",5619.6,5695.0,0.2,0.25,75.6,76.2,0.018,-0.982,0.001,969,8002,0.001,258,343,122.7,50503.3]
["2025-04-01T12:43:28.000000000",5617.95,5615.0,15.5,15.7,12.9,13.1,0.532,-0.468,0.011,1028,16768,0.011,321,12200,1483.9,50470.9]
["2025-04-01T12:43:28.000000000",5617.95,5760.0,0.0,0.05,142.1,142.7,0.002,-0.998,0.0,634,9797,0.0,298,35,0.0,50470.9]
["2025-04-01T12:43:51.000000000",5617.75,5500.0,116.1,118.0,0.3,0.35,0.984,-0.016,0.001,326,276,0.001,6195,29995,652.1,51416.09999999999]
["2025-04-01T12:44:03.000000000",5616.33,5425.0,189.9,192.9,0.05,0.1,0.997,-0.003,0.0,1,6,0.0,5100,3266,0.0,51444.19999999999]
["2025-04-01T12:44:03.000000000",5616.33,5785.0,0.0,0.05,168.7,170.4,0.002,-0.998,0.0,2550,6,0.0,39,3,0.0,51444.19999999999]
["2025-04-01T12:44:25.000000000",5617.37,5650.0,3.0,3.1,34.6,35.2,0.166,-0.834,0.007,2321,50523,0.007,830,4569,2205.7000000000003,51416.09999999999]
["2025-04-01T12:44:37.000000000",5617.89,5600.0,25.4,25.6,7.2,7.3,0.683,-0.316,0.01,7157,22994,0.01,8561,28120,15718.0,51416.09999999999]
["2025-04-01T12:44:48.000000000",5617.85,5630.0,8.0,8.2,20.8,21.1,0.358,-0.642,0.011,1702,31729,0.011,431,13973,2346.3,51933.19999999999]
["2025-04-01T12:44:59.000000000",5617.18,5665.0,1.15,1.2,49.6,50.2,0.078,-0.922,0.004,930,26284,0.004,133,784,425.2000000000001,51806.49999999999]
["2025-04-01T12:45:11.000000000",5616.3,5515.0,100.9,101.5,0.5,0.55,0.975,-0.025,0.001,250,145,0.001,1071,11505,132.1,51432.49999999999]
["2025-04-01T12:45:23.000000000",5617.13,5485.0,132.1,132.8,0.2,0.25,0.989,-0.011,0.001,52,39,0.001,852,7961,90.4,51432.49999999999]
["2025-04-01T12:45:23.000000000",5617.13,5800.0,0.0,0.05,182.5,183.1,0.001,-0.999,0.0,8370,666,0.0,7713,7,0.0,51432.49999999999]
["2025-04-01T12:45:46.000000000",5616.57,5550.0,67.5,68.2,1.4,1.45,0.932,-0.068,0.003,1190,2662,0.003,5161,28139,1905.3,51368.29999999999]
["2025-04-01T12:45:57.000000000",5616.32,5660.0,1.55,1.6,44.4,45.0,0.099,-0.901,0.005,1280,35049,0.005,503,704,891.5000000000001,51444.59999999999]
["2025-04-01T12:46:09.000000000",5617.07,5645.0,3.8,3.9,31.1,31.6,0.198,-0.802,0.008,1669,30092,0.008,275,5389,1555.2,51444.59999999999]
["2025-04-01T12:46:20.000000000",5617.58,5725.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1980,3779,0.0,179,153,0.0,51515.29999999999]
["2025-04-01T12:46:31.000000000",5616.58,5530.0,86.6,87.3,0.75,0.8,0.961,-0.039,0.002,212,949,0.002,1216,12535,285.6,51290.4]
["2025-04-01T12:46:31.000000000",5616.58,5785.0,0.0,0.05,168.4,169.8,0.002,-0.998,0.0,2550,6,0.0,39,3,0.0,51290.4]
["2025-04-01T12:46:55.000000000",5618.7,5435.0,183.4,184.1,0.05,0.1,0.996,-0.004,0.0,2,5,0.0,403,2662,0.0,51483.19999999999]
["2025-04-01T12:47:07.000000000",5617.57,5450.0,166.5,169.6,0.05,0.1,0.996,-0.004,0.0,653,496,0.0,4414,9493,0.0,52535.1]
["2025-04-01T12:47:18.000000000",5617.59,5730.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,966,1808,0.0,149,90,0.0,52068.09999999999]
["2025-04-01T12:47:30.000000000",5618.53,5675.0,0.65,0.7,56.6,57.2,0.047,-0.953,0.003,1780,26435,0.003,639,310,725.6999999999999,51933.19999999999]
["2025-04-01T12:47:42.000000000",5618.6,5625.0,10.3,10.5,16.9,17.1,0.425,-0.575,0.012,1636,24750,0.012,386,13133,2426.4,52584.4]
["2025-04-01T12:47:53.000000000",5619.05,5565.0,55.7,56.3,1.95,2.05,0.897,-0.103,0.004,274,2643,0.004,461,15711,294.00000000000006,52584.4]
["2025-04-01T12:48:04.000000000",5619.44,5690.0,0.25,0.3,70.7,71.3,0.021,-0.979,0.001,1766,20027,0.001,307,339,207.3,52527.2]
["2025-04-01T12:48:16.000000000",5619.59,5450.0,168.1,171.2,0.05,0.1,0.996,-0.004,0.0,653,496,0.0,4414,9496,0.0,52670.0]
["2025-04-01T12:48:27.000000000",5620.16,5515.0,104.0,107.1,0.4,0.45,0.978,-0.022,0.001,250,145,0.001,1071,11517,132.1,51136.4]
["2025-04-01T12:48:39.000000000",5619.32,5745.0,0.0,0.05,124.3,126.0,0.002,-0.998,0.0,470,1817,0.0,72,80,0.0,51136.4]
["2025-04-01T12:48:50.000000000",5619.22,5575.0,46.8,47.4,2.75,2.8,0.862,-0.138,0.005,392,4489,0.005,996,19942,694.0,52535.1]
["2025-04-01T12:49:01.000000000",5619.69,5525.0,95.6,96.3,0.5,0.55,0.971,-0.029,0.001,192,327,0.001,1391,17706,158.29999999999998,52650.6]
["2025-04-01T12:49:13.000000000",5621.66,5585.0,40.1,40.6,3.4,3.5,0.828,-0.172,0.007,745,6655,0.007,957,19533,1191.4,51098.8]
["2025-04-01T12:49:24.000000000",5621.6,5755.0,0.0,0.05,132.7,133.3,0.002,-0.998,0.0,461,1250,0.0,86,24,0.0,51098.8]
["2025-04-01T12:49:36.000000000",5622.63,5470.0,151.3,153.7,0.1,0.15,0.994,-0.006,0.0,37,164,0.0,780,15874,0.0,50294.3]
["2025-04-01T12:49:47.000000000",5623.09,5820.0,0.0,0.05,196.2,196.8,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,51177.4]
["2025-04-01T12:49:59.000000000",5623.08,5785.0,0.0,0.05,161.5,162.1,0.002,-0.998,0.0,2550,6,0.0,39,3,0.0,50759.49999999999]
["2025-04-01T12:50:10.000000000",5623.11,5480.0,141.8,144.9,0.1,0.15,0.991,-0.009,0.0,48,52,0.0,1281,11614,0.0,50759.49999999999]
["2025-04-01T12:50:22.000000000",5624.78,5590.0,38.4,38.8,3.4,3.5,0.815,-0.185,0.007,1026,9402,0.007,910,18962,1355.2,51003.3]
["2025-04-01T12:50:33.000000000",5625.78,5605.0,26.8,27.2,5.7,5.9,0.723,-0.277,0.01,999,12889,0.01,588,14254,1587.0,51051.9]
["2025-04-01T12:50:44.000000000",5626.48,5660.0,2.35,2.4,35.6,36.2,0.143,-0.857,0.007,1280,35542,0.007,503,728,1248.1,50893.5]
["2025-04-01T12:50:56.000000000",5626.91,5510.0,117.0,117.7,0.2,0.25,0.987,-0.013,0.001,101,320,0.001,1146,12441,124.70000000000002,50893.5]
["2025-04-01T12:51:07.000000000",5626.64,5725.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1980,3862,0.0,179,153,0.0,49077.4]
["2025-04-01T12:51:19.000000000",5626.87,5805.0,0.0,0.05,177.8,178.4,0.001,-0.998,0.0,465,2,0.0,23,11,0.0,49077.4]
["2025-04-01T12:51:31.000000000",5628.83,5545.0,84.8,85.5,0.55,0.65,0.967,-0.033,0.002,175,799,0.002,1323,13022,299.6,49015.0]
["2025-04-01T12:51:54.000000000",5628.93,5500.0,128.9,129.8,0.15,0.2,0.991,-0.009,0.0,326,298,0.0,6195,30157,0.0,49038.0]
["2025-04-01T12:51:54.000000000",5628.93,5640.0,7.9,8.0,18.6,18.8,0.368,-0.632,0.012,1644,36013,0.012,408,9487,2462.4,49038.0]
["2025-04-01T12:52:05.000000000",5628.86,5560.0,69.4,70.0,0.95,1.0,0.949,-0.051,0.002,383,2186,0.002,1070,18172,290.6,49279.9]
["2025-04-01T12:52:28.000000000",5628.99,5535.0,94.0,94.6,0.4,0.45,0.976,-0.024,0.001,180,237,0.001,712,12878,89.19999999999999,48750.1]
["2025-04-01T12:52:28.000000000",5628.99,5785.0,0.0,0.05,155.8,156.5,0.002,-0.998,0.0,2550,6,0.0,39,3,0.0,48750.1]
["2025-04-01T12:52:40.000000000",5628.35,5820.0,0.0,0.05,190.4,192.2,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,48963.4]
["2025-04-01T12:53:03.000000000",5630.48,5455.0,174.6,175.7,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5031,0.0,49941.70000000001]
["2025-04-01T12:53:03.000000000",5630.48,5805.0,0.0,0.05,174.4,175.5,0.002,-0.998,0.0,465,2,0.0,23,11,0.0,49941.70000000001]
["2025-04-01T12:53:15.000000000",5631.03,5660.0,2.9,2.95,31.3,31.8,0.175,-0.825,0.008,1280,35983,0.008,503,736,1426.4,49776.2]
["2025-04-01T12:53:27.000000000",5633.85,5625.0,18.3,18.5,8.7,8.9,0.574,-0.427,0.012,1636,25857,0.012,386,13570,2426.4,49776.2]
["2025-04-01T12:53:49.000000000",5634.63,5555.0,80.5,81.2,0.65,0.7,0.959,-0.041,0.002,890,776,0.002,615,13043,301.0,47901.3]
["2025-04-01T12:53:49.000000000",5634.63,5690.0,0.5,0.55,55.0,55.6,0.038,-0.962,0.003,1766,20253,0.003,307,339,621.9,47901.3]
["2025-04-01T12:54:12.000000000",5633.47,5460.0,170.8,175.7,0.05,0.1,0.996,-0.004,0.0,7,60,0.0,548,9672,0.0,48779.3]
["2025-04-01T12:54:12.000000000",5633.47,5755.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,461,1250,0.0,86,24,0.0,48779.3]
["2025-04-01T12:54:35.000000000",5632.99,5465.0,166.1,168.0,0.05,0.1,0.996,-0.004,0.0,19,111,0.0,1205,6621,0.0,48199.8]
["2025-04-01T12:54:35.000000000",5632.99,5675.0,1.1,1.2,43.3,43.8,0.082,-0.918,0.005,1780,27455,0.005,639,316,1209.5,48199.8]
["2025-04-01T12:54:58.000000000",5632.21,5530.0,100.3,103.4,0.3,0.35,0.982,-0.018,0.001,212,949,0.001,1216,12725,142.79999999999998,47760.4]
["2025-04-01T12:55:09.000000000",5631.33,5590.0,43.3,43.6,2.55,2.6,0.867,-0.132,0.006,1026,9472,0.006,910,19644,1161.6,48083.4]
["2025-04-01T12:55:21.000000000",5632.89,5595.0,41.1,41.9,2.65,2.7,0.845,-0.155,0.007,563,8160,0.007,406,15581,678.3000000000001,50026.3]
["2025-04-01T12:55:32.000000000",5633.12,5475.0,157.2,159.9,0.05,0.1,0.996,-0.004,0.0,17,27,0.0,954,7813,0.0,47849.0]
["2025-04-01T12:55:44.000000000",5632.18,5660.0,2.8,2.85,31.1,31.6,0.188,-0.814,0.009,1280,36470,0.009,503,741,1604.6999999999998,47849.0]
["2025-04-01T12:55:44.000000000",5632.18,5765.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,438,2386,0.0,118,29,0.0,47849.0]
["2025-04-01T12:55:55.000000000",5631.68,5710.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,777,14392,0.001,245,123,102.2,47958.7]
["2025-04-01T12:56:07.000000000",5631.22,5830.0,0.0,0.05,199.1,199.8,0.001,-0.999,0.0,2401,3,0.0,60,23,0.0,49989.7]
["2025-04-01T12:56:29.000000000",5632.02,5605.0,30.8,31.3,4.3,4.4,0.771,-0.229,0.009,999,13045,0.009,588,14721,1428.3,50269.10000000001]
["2025-04-01T12:56:41.000000000",5632.36,5655.0,3.9,4.0,26.2,26.6,0.223,-0.777,0.01,1052,27879,0.01,157,677,1209.0,48725.8]
["2025-04-01T12:56:52.000000000",5631.96,5490.0,141.1,143.3,0.1,0.15,0.993,-0.007,0.0,95,25,0.0,834,13423,0.0,48199.8]
["2025-04-01T12:57:04.000000000",5631.44,5720.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,1254,4106,0.001,292,149,154.6,49964.6]
["2025-04-01T12:57:15.000000000",5631.54,5670.0,1.35,1.45,39.8,40.4,0.098,-0.902,0.006,1485,33472,0.006,198,492,1009.8,49964.6]
["2025-04-01T12:57:26.000000000",5632.01,5735.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,797,3801,0.0,129,114,0.0,50452.5]
["2025-04-01T12:57:37.000000000",5632.09,5490.0,141.9,142.5,0.1,0.15,0.993,-0.007,0.0,95,25,0.0,834,13525,0.0,48404.1]
["2025-04-01T12:57:48.000000000",5632.78,5620.0,20.5,20.7,7.3,7.4,0.654,-0.346,0.011,963,29089,0.011,503,15530,1612.5999999999997,47936.3]
["2025-04-01T12:58:00.000000000",5632.75,5555.0,78.2,78.9,0.6,0.7,0.962,-0.038,0.002,890,776,0.002,615,13124,301.0,47936.3]
["2025-04-01T12:58:11.000000000",5632.41,5525.0,106.2,107.6,0.25,0.3,0.985,-0.015,0.001,192,347,0.001,1391,18190,158.29999999999998,47742.7]
["2025-04-01T12:58:22.000000000",5631.89,5620.0,19.2,19.5,7.9,8.0,0.646,-0.354,0.011,963,29094,0.011,503,15558,1612.5999999999997,47904.9]
["2025-04-01T12:58:33.000000000",5632.61,5730.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,966,1844,0.0,149,90,0.0,48413.7]
["2025-04-01T12:58:45.000000000",5633.01,5750.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1925,4534,0.0,785,93,0.0,48413.7]
["2025-04-01T12:58:56.000000000",5633.6,5795.0,0.0,0.05,161.0,161.6,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,47775.5]
["2025-04-01T12:59:08.000000000",5633.28,5655.0,4.0,4.1,25.1,25.7,0.228,-0.771,0.01,1052,28040,0.01,157,678,1209.0,48090.6]
["2025-04-01T12:59:19.000000000",5633.2,5455.0,177.0,178.0,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5033,0.0,48090.6]
["2025-04-01T12:59:30.000000000",5631.73,5540.0,90.1,92.0,0.4,0.45,0.978,-0.022,0.001,172,1002,0.001,2161,19762,233.3,48090.6]
["2025-04-01T12:59:42.000000000",5630.66,5520.0,109.7,111.7,0.2,0.25,0.987,-0.013,0.001,135,515,0.001,1383,16583,151.8,50199.80000000001]
["2025-04-01T12:59:53.000000000",5629.17,5625.0,14.3,14.5,10.7,10.9,0.554,-0.446,0.012,1636,26306,0.012,386,14038,2426.4,49582.1]
["2025-04-01T13:00:05.000000000",5628.37,5780.0,0.0,0.05,151.4,158.3,0.002,-0.998,0.0,1904,102,0.0,89,31,0.0,49000.8]
["2025-04-01T13:00:16.000000000",5629.38,5690.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,1766,20441,0.002,307,345,414.6,49000.8]
["2025-04-01T13:00:27.000000000",5629.24,5665.0,1.5,1.6,37.3,37.8,0.111,-0.889,0.006,930,28827,0.006,133,857,637.8,49411.40000000001]
["2025-04-01T13:00:39.000000000",5629.94,5510.0,118.4,120.3,0.2,0.25,0.988,-0.012,0.001,101,320,0.001,1146,12565,124.70000000000002,49722.9]
["2025-04-01T13:00:50.000000000",5630.34,5555.0,75.9,76.6,0.65,0.7,0.959,-0.041,0.002,890,779,0.002,615,13197,301.0,49842.3]
["2025-04-01T13:01:02.000000000",5632.1,5580.0,53.0,53.7,1.5,1.55,0.907,-0.093,0.004,402,6850,0.004,1019,29383,568.4000000000001,49842.3]
["2025-04-01T13:01:13.000000000",5631.52,5530.0,101.2,103.8,0.3,0.35,0.982,-0.018,0.001,212,951,0.001,1216,13010,142.79999999999998,48772.8]
["2025-04-01T13:01:24.000000000",5630.24,5800.0,0.0,0.05,169.9,170.5,0.002,-0.998,0.0,8370,667,0.0,7713,7,0.0,49996.9]
["2025-04-01T13:01:36.000000000",5630.08,5755.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,461,1250,0.0,86,24,0.0,49576.4]
["2025-04-01T13:01:47.000000000",5630.77,5685.0,0.4,0.45,54.3,54.9,0.032,-0.968,0.002,1376,19885,0.002,301,192,335.40000000000003,49576.4]
["2025-04-01T13:01:58.000000000",5631.22,5820.0,0.0,0.05,187.3,189.0,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,50165.2]
["2025-04-01T13:02:10.000000000",5632.55,5590.0,44.6,45.0,2.05,2.15,0.88,-0.12,0.006,1026,9498,0.006,910,20204,1161.6,48772.8]
["2025-04-01T13:02:32.000000000",5631.78,5485.0,146.0,146.6,0.1,0.15,0.994,-0.006,0.0,52,39,0.0,852,8002,0.0,50239.3]
["2025-04-01T13:02:32.000000000",5631.78,5590.0,43.2,43.7,2.2,2.25,0.877,-0.122,0.006,1026,9498,0.006,910,20218,1161.6,50239.3]
["2025-04-01T13:02:44.000000000",5631.49,5815.0,0.0,0.05,183.5,185.2,0.001,-0.999,0.0,331,10,0.0,14,1,0.0,50441.5]
["2025-04-01T13:02:55.000000000",5631.58,5655.0,3.3,3.4,26.7,27.2,0.2,-0.8,0.01,1052,28587,0.01,157,693,1209.0,49971.30000000001]
["2025-04-01T13:03:07.000000000",5631.32,5720.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,1254,4161,0.001,292,149,154.6,50173.50000000001]
["2025-04-01T13:03:18.000000000",5631.44,5720.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,1254,4161,0.001,292,149,154.6,50173.50000000001]
["2025-04-01T13:03:30.000000000",5631.36,5605.0,30.0,30.4,3.9,4.0,0.789,-0.211,0.009,999,13078,0.009,588,15480,1428.3,50173.50000000001]
["2025-04-01T13:03:41.000000000",5629.8,5780.0,0.0,0.05,150.7,151.3,0.002,-0.998,0.0,1904,103,0.0,89,31,0.0,50014.2]
["2025-04-01T13:04:04.000000000",5629.57,5490.0,138.3,141.4,0.1,0.15,0.993,-0.007,0.0,95,25,0.0,834,13571,0.0,49849.8]
["2025-04-01T13:04:15.000000000",5630.1,5450.0,180.0,180.6,0.05,0.1,0.996,-0.004,0.0,653,498,0.0,4414,9577,0.0,49479.3]
["2025-04-01T13:04:27.000000000",5629.83,5555.0,74.7,75.4,0.6,0.7,0.962,-0.038,0.002,890,780,0.002,615,13231,301.0,49706.5]
["2025-04-01T13:04:27.000000000",5629.83,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,966,1923,0.0,149,90,0.0,49706.5]
["2025-04-01T13:04:38.000000000",5629.82,5775.0,0.0,0.05,144.7,145.3,0.002,-0.998,0.0,3266,1640,0.0,327,51,0.0,49479.3]
["2025-04-01T13:05:01.000000000",5630.16,5630.0,11.7,11.9,12.0,12.2,0.504,-0.495,0.013,1702,35117,0.013,431,16218,2772.9,49706.5]
["2025-04-01T13:05:12.000000000",5629.0,5440.0,187.4,190.2,0.05,0.1,0.997,-0.003,0.0,641,496,0.0,458,7079,0.0,50052.8]
["2025-04-01T13:05:12.000000000",5629.0,5790.0,0.0,0.05,160.2,163.0,0.002,-0.998,0.0,670,23,0.0,40,3,0.0,50052.8]
["2025-04-01T13:05:35.000000000",5627.8,5460.0,166.3,167.4,0.05,0.1,0.996,-0.004,0.0,7,60,0.0,548,9681,0.0,49671.00000000001]
["2025-04-01T13:05:46.000000000",5626.9,5615.0,18.9,19.1,7.7,7.8,0.654,-0.346,0.012,1028,17838,0.012,321,14477,1618.8,49665.49999999999]
["2025-04-01T13:05:46.000000000",5626.9,5745.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,470,1829,0.0,72,80,0.0,49665.49999999999]
["2025-04-01T13:05:58.000000000",5626.44,5675.0,0.5,0.55,50.0,50.6,0.048,-0.952,0.003,1780,28148,0.003,639,322,725.6999999999999,51633.49999999999]
["2025-04-01T13:06:22.000000000",5624.77,5635.0,7.0,7.2,18.0,18.3,0.359,-0.641,0.013,1131,27875,0.013,199,9918,1729.0,50461.1]
["2025-04-01T13:06:22.000000000",5624.77,5735.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,797,3817,0.0,129,114,0.0,50461.1]
["2025-04-01T13:06:44.000000000",5622.49,5540.0,82.3,82.9,0.6,0.65,0.967,-0.033,0.002,172,1002,0.002,2161,20084,466.6,51252.2]
["2025-04-01T13:06:44.000000000",5622.49,5800.0,0.0,0.05,177.7,178.3,0.001,-0.998,0.0,8370,667,0.0,7713,7,0.0,51252.2]
["2025-04-01T13:07:08.000000000",5622.16,5510.0,111.6,113.9,0.25,0.3,0.985,-0.015,0.001,101,320,0.001,1146,12621,124.70000000000002,53200.4]
["2025-04-01T13:07:08.000000000",5622.16,5775.0,0.0,0.05,153.0,153.6,0.002,-0.998,0.0,3266,1641,0.0,327,51,0.0,53200.4]
["2025-04-01T13:07:30.000000000",5623.78,5575.0,50.3,50.7,1.65,1.75,0.905,-0.095,0.004,392,4518,0.004,996,21251,555.1999999999999,50505.2]
["2025-04-01T13:07:42.000000000",5624.96,5670.0,0.7,0.75,45.1,45.7,0.059,-0.941,0.004,1485,34657,0.004,198,519,673.2,50967.49999999999]
["2025-04-01T13:07:53.000000000",5624.81,5640.0,5.3,5.4,20.5,20.8,0.296,-0.704,0.012,1644,39082,0.012,408,10104,2462.4,50271.9]
["2025-04-01T13:08:04.000000000",5625.37,5560.0,65.9,66.5,0.9,0.95,0.944,-0.056,0.003,383,2204,0.003,1070,18768,435.9,50271.9]
["2025-04-01T13:08:15.000000000",5625.97,5465.0,159.5,162.6,0.05,0.1,0.996,-0.004,0.0,19,111,0.0,1205,6637,0.0,50765.29999999999]
["2025-04-01T13:08:15.000000000",5625.97,5815.0,0.0,0.05,188.2,191.1,0.001,-0.999,0.0,331,10,0.0,14,1,0.0,50765.29999999999]
["2025-04-01T13:08:27.000000000",5625.34,5795.0,0.0,0.05,168.2,171.3,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,51283.29999999999]
["2025-04-01T13:08:50.000000000",5625.48,5640.0,5.5,5.6,20.2,20.4,0.303,-0.696,0.012,1644,39186,0.012,408,10109,2462.4,51180.79999999999]
["2025-04-01T13:09:01.000000000",5625.77,5690.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,1766,21069,0.001,307,352,207.3,50765.29999999999]
["2025-04-01T13:09:12.000000000",5625.9,5705.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1284,7772,0.001,170,103,145.4,51098.19999999999]
["2025-04-01T13:09:24.000000000",5625.22,5575.0,50.9,51.5,1.6,1.65,0.908,-0.093,0.004,392,4521,0.004,996,21301,555.1999999999999,51180.79999999999]
["2025-04-01T13:09:35.000000000",5625.1,5770.0,0.0,0.05,145.2,145.7,0.002,-0.998,0.0,2519,287,0.0,138,10,0.0,51180.79999999999]
["2025-04-01T13:09:50.000000000",5625.09,5475.0,148.6,150.1,0.05,0.1,0.996,-0.004,0.0,17,30,0.0,954,7969,0.0,51180.79999999999]
["2025-04-01T13:09:50.000000000",5625.09,5810.0,0.0,0.05,185.0,186.4,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,51180.79999999999]
["2025-04-01T13:10:13.000000000",5622.67,5535.0,86.4,88.0,0.5,0.55,0.973,-0.028,0.001,180,266,0.001,712,13484,89.19999999999999,50846.2]
["2025-04-01T13:10:24.000000000",5622.78,5700.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3047,24270,0.001,1227,571,427.4,51333.5]
["2025-04-01T13:10:36.000000000",5625.38,5605.0,25.1,25.5,5.1,5.3,0.706,-0.294,0.01,999,13114,0.01,588,16395,1587.0,51333.5]
["2025-04-01T13:10:48.000000000",5625.13,5610.0,21.2,21.4,6.4,6.6,0.688,-0.312,0.011,1370,17589,0.011,571,16267,2135.1,51081.099999999984]
["2025-04-01T13:10:59.000000000",5625.33,5670.0,0.7,0.75,45.4,46.0,0.059,-0.941,0.004,1485,34854,0.004,198,519,673.2,50867.79999999999]
["2025-04-01T13:11:11.000000000",5625.04,5780.0,0.0,0.05,155.5,156.0,0.002,-0.998,0.0,1904,103,0.0,89,31,0.0,51283.29999999999]
["2025-04-01T13:11:33.000000000",5626.61,5455.0,171.7,172.4,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5047,0.0,51336.69999999999]
["2025-04-01T13:11:44.000000000",5627.28,5445.0,182.0,182.8,0.05,0.1,0.996,-0.004,0.0,1,11,0.0,1011,4203,0.0,51127.3]
["2025-04-01T13:11:44.000000000",5627.28,5740.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,577,5927,0.0,204,152,0.0,51127.3]
["2025-04-01T13:11:56.000000000",5628.13,5505.0,122.6,124.5,0.15,0.2,0.99,-0.01,0.0,70,62,0.0,1255,10120,0.0,50211.6]
["2025-04-01T13:12:07.000000000",5628.44,5625.0,13.1,13.3,10.1,10.3,0.541,-0.459,0.013,1636,27367,0.013,386,15590,2628.6000000000004,50211.6]
["2025-04-01T13:12:18.000000000",5628.4,5730.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,966,1926,0.0,149,92,0.0,50305.3]
["2025-04-01T13:12:29.000000000",5628.15,5680.0,0.4,0.45,51.8,52.3,0.037,-0.963,0.003,1060,31941,0.003,136,239,358.8,50471.3]
["2025-04-01T13:12:52.000000000",5627.58,5470.0,155.9,158.7,0.05,0.1,0.996,-0.004,0.0,37,164,0.0,780,15971,0.0,50348.8]
["2025-04-01T13:12:52.000000000",5627.58,5745.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,470,1829,0.0,72,80,0.0,50348.8]
["2025-04-01T13:13:04.000000000",5625.73,5755.0,0.0,0.05,129.5,130.1,0.002,-0.998,0.0,461,1250,0.0,86,24,0.0,51702.9]
["2025-04-01T13:13:15.000000000",5624.25,5560.0,64.2,64.8,0.95,1.0,0.946,-0.055,0.003,383,2213,0.003,1070,18939,435.9,51104.99999999999]
["2025-04-01T13:13:26.000000000",5623.74,5635.0,6.4,6.5,18.3,18.6,0.344,-0.656,0.013,1131,28506,0.013,199,10167,1729.0,51412.3]
["2025-04-01T13:13:37.000000000",5624.96,5625.0,11.4,11.6,11.8,12.0,0.481,-0.519,0.014,1636,27546,0.014,386,15736,2830.8,51412.3]
["2025-04-01T13:13:49.000000000",5625.84,5740.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,577,5927,0.0,204,152,0.0,51283.29999999999]
["2025-04-01T13:14:12.000000000",5626.99,5485.0,142.3,142.9,0.1,0.15,0.993,-0.007,0.0,52,39,0.0,852,8013,0.0,51392.5]
["2025-04-01T13:14:12.000000000",5626.99,5805.0,0.0,0.05,177.2,179.2,0.001,-0.999,0.0,465,2,0.0,23,11,0.0,51392.5]
["2025-04-01T13:14:23.000000000",5627.09,5770.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,2519,287,0.0,138,14,0.0,51392.5]
["2025-04-01T13:14:46.000000000",5628.05,5470.0,156.5,159.4,0.05,0.1,0.996,-0.004,0.0,37,164,0.0,780,15971,0.0,50471.3]
["2025-04-01T13:14:46.000000000",5628.05,5675.0,0.55,0.65,46.9,47.4,0.049,-0.951,0.004,1780,28522,0.004,639,326,967.6,50471.3]
["2025-04-01T13:15:08.000000000",5628.35,5535.0,92.6,93.9,0.35,0.4,0.978,-0.022,0.001,180,266,0.001,712,13793,89.19999999999999,50348.8]
["2025-04-01T13:15:08.000000000",5628.35,5640.0,6.0,6.2,17.9,18.2,0.347,-0.653,0.013,1644,39751,0.013,408,10412,2667.6,50348.8]
["2025-04-01T13:15:31.000000000",5628.62,5520.0,107.4,110.4,0.2,0.3,0.986,-0.014,0.001,135,545,0.001,1383,16938,151.8,50405.0]
["2025-04-01T13:15:31.000000000",5628.62,5705.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,1284,7809,0.001,170,103,145.4,50405.0]
["2025-04-01T13:15:42.000000000",5628.57,5805.0,0.0,0.05,176.5,177.9,0.002,-0.998,0.0,465,2,0.0,23,11,0.0,49995.5]
["2025-04-01T13:15:53.000000000",5628.31,5770.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,2519,289,0.0,138,14,0.0,49995.5]
["2025-04-01T13:16:05.000000000",5629.09,5690.0,0.2,0.25,60.3,60.9,0.017,-0.983,0.001,1766,21394,0.001,307,358,207.3,50197.7]
["2025-04-01T13:16:27.000000000",5628.81,5595.0,36.2,36.7,2.55,2.6,0.849,-0.151,0.007,563,8213,0.007,406,17265,678.3000000000001,50039.0]
["2025-04-01T13:16:39.000000000",5628.85,5545.0,82.6,83.6,0.45,0.5,0.972,-0.028,0.001,175,812,0.001,1323,14122,149.8,50039.0]
["2025-04-01T13:16:50.000000000",5627.64,5535.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,180,266,0.001,712,13794,89.19999999999999,51323.09999999999]
["2025-04-01T13:17:01.000000000",5627.39,5610.0,21.8,22.1,5.6,5.8,0.715,-0.285,0.011,1370,17639,0.011,571,17098,2135.1,51007.99999999999]
["2025-04-01T13:17:01.000000000",5627.39,5820.0,0.0,0.05,191.1,197.0,0.001,-0.999,0.0,264,3,0.0,38,15,0.0,51007.99999999999]
["2025-04-01T13:17:24.000000000",5624.75,5425.0,197.8,199.2,0.0,0.1,0.998,-0.002,0.0,1,6,0.0,5100,3286,0.0,51511.19999999998]
["2025-04-01T13:17:24.000000000",5624.75,5700.0,0.05,0.1,76.1,76.7,0.007,-0.992,0.001,3047,24452,0.001,1227,582,427.4,51511.19999999998]
["2025-04-01T13:17:47.000000000",5624.05,5490.0,132.8,133.5,0.15,0.2,0.993,-0.007,0.0,95,25,0.0,834,13723,0.0,51408.4]
["2025-04-01T13:17:59.000000000",5623.64,5600.0,27.0,27.3,4.4,4.6,0.766,-0.234,0.009,7157,23659,0.009,8561,33001,14146.2,51515.09999999999]
["2025-04-01T13:18:10.000000000",5623.91,5545.0,78.6,79.2,0.55,0.65,0.964,-0.036,0.002,175,812,0.002,1323,14143,299.6,51515.09999999999]
["2025-04-01T13:18:21.000000000",5624.22,5665.0,0.85,0.9,41.6,42.1,0.072,-0.928,0.005,930,30242,0.005,133,905,531.5,51072.9]
["2025-04-01T13:18:32.000000000",5624.13,5430.0,193.6,195.1,0.0,0.1,0.998,-0.002,0.0,9,12,0.0,777,5247,0.0,51072.9]
["2025-04-01T13:18:32.000000000",5624.13,5725.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1980,4622,0.0,179,167,0.0,51072.9]
["2025-04-01T13:18:44.000000000",5623.58,5735.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,797,3818,0.0,129,114,0.0,51008.6]
["2025-04-01T13:18:55.000000000",5622.04,5790.0,0.0,0.05,167.0,170.1,0.002,-0.998,0.0,670,23,0.0,40,3,0.0,51008.6]
["2025-04-01T13:19:18.000000000",5622.66,5500.0,122.6,123.5,0.15,0.2,0.99,-0.01,0.0,326,320,0.0,6195,31114,0.0,52457.7]
["2025-04-01T13:19:29.000000000",5622.2,5580.0,42.6,43.7,2.1,2.15,0.881,-0.119,0.006,402,6863,0.006,1019,31221,852.6,53010.00000000001]
["2025-04-01T13:19:40.000000000",5619.92,5560.0,59.7,60.9,1.1,1.2,0.941,-0.059,0.003,383,2213,0.003,1070,19078,435.9,53010.00000000001]
["2025-04-01T13:19:52.000000000",5620.13,5465.0,154.3,155.0,0.05,0.1,0.996,-0.004,0.0,19,111,0.0,1205,6637,0.0,52789.3]
["2025-04-01T13:20:03.000000000",5619.96,5625.0,8.7,8.9,14.6,14.7,0.424,-0.576,0.014,1636,28302,0.014,386,16806,2830.8,52371.8]
["2025-04-01T13:20:14.000000000",5619.87,5755.0,0.0,0.05,135.4,136.0,0.002,-0.998,0.0,461,1271,0.0,86,24,0.0,52477.00000000001]
["2025-04-01T13:20:26.000000000",5619.12,5445.0,173.1,174.9,0.05,0.1,0.996,-0.004,0.0,1,11,0.0,1011,4211,0.0,52477.00000000001]
["2025-04-01T13:20:26.000000000",5619.12,5795.0,0.0,0.05,175.2,177.0,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,52477.00000000001]
["2025-04-01T13:20:48.000000000",5621.73,5595.0,29.2,29.9,3.7,3.9,0.8,-0.2,0.009,563,8217,0.009,406,17625,872.1,53008.600000000006]
["2025-04-01T13:20:59.000000000",5621.68,5465.0,154.7,157.1,0.05,0.1,0.996,-0.004,0.0,19,111,0.0,1205,6638,0.0,53008.600000000006]
["2025-04-01T13:21:10.000000000",5620.95,5480.0,140.4,142.6,0.1,0.15,0.993,-0.007,0.0,48,55,0.0,1281,12130,0.0,53008.600000000006]
["2025-04-01T13:21:22.000000000",5621.02,5690.0,0.1,0.15,69.1,70.1,0.012,-0.988,0.001,1766,21505,0.001,307,369,207.3,53186.1]
["2025-04-01T13:21:33.000000000",5620.02,5775.0,0.0,0.05,155.7,156.3,0.002,-0.998,0.0,3266,1641,0.0,327,51,0.0,52597.90000000001]
["2025-04-01T13:21:44.000000000",5619.37,5750.0,0.0,0.05,131.0,131.5,0.002,-0.998,0.0,1925,4543,0.0,785,95,0.0,52597.90000000001]
["2025-04-01T13:21:55.000000000",5619.66,5455.0,164.6,165.4,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5058,0.0,52371.8]
["2025-04-01T13:22:07.000000000",5619.48,5605.0,20.3,20.6,6.4,6.6,0.688,-0.312,0.012,999,13148,0.012,588,17703,1904.4,52950.70000000001]
["2025-04-01T13:22:18.000000000",5619.24,5520.0,98.9,99.5,0.3,0.4,0.98,-0.02,0.001,135,549,0.001,1383,17018,151.8,52371.8]
["2025-04-01T13:22:30.000000000",5620.19,5495.0,123.6,126.5,0.15,0.2,0.99,-0.01,0.0,66,23,0.0,783,8332,0.0,52371.8]
["2025-04-01T13:22:41.000000000",5620.06,5590.0,32.8,33.4,3.2,3.3,0.82,-0.18,0.008,1026,9536,0.008,910,22288,1548.8,52730.90000000001]
["2025-04-01T13:22:52.000000000",5619.17,5805.0,0.0,0.05,186.1,186.7,0.001,-0.998,0.0,465,2,0.0,23,11,0.0,52371.8]
["2025-04-01T13:23:03.000000000",5619.26,5650.0,1.85,1.95,32.6,33.0,0.134,-0.865,0.008,2321,60174,0.008,830,5160,2520.8,52587.600000000006]
["2025-04-01T13:23:15.000000000",5620.22,5765.0,0.0,0.05,144.7,145.3,0.002,-0.998,0.0,438,2392,0.0,118,29,0.0,52587.600000000006]
["2025-04-01T13:23:26.000000000",5619.79,5620.0,11.1,11.3,11.8,12.0,0.502,-0.498,0.014,963,30688,0.014,503,19735,2052.4,52597.90000000001]
["2025-04-01T13:23:48.000000000",5618.53,5425.0,193.6,194.2,0.05,0.1,0.997,-0.003,0.0,1,6,0.0,5100,3287,0.0,54376.99999999999]
["2025-04-01T13:23:48.000000000",5618.53,5525.0,93.9,94.6,0.35,0.45,0.976,-0.024,0.001,192,349,0.001,1391,18476,158.29999999999998,54376.99999999999]
["2025-04-01T13:24:11.000000000",5618.83,5490.0,129.0,129.6,0.15,0.2,0.991,-0.009,0.0,95,25,0.0,834,13732,0.0,54342.100000000006]
["2025-04-01T13:24:22.000000000",5618.97,5420.0,197.6,200.7,0.0,0.1,0.998,-0.002,0.0,0,31,0.0,420,3631,0.0,54342.100000000006]
["2025-04-01T13:24:22.000000000",5618.97,5710.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,777,14933,0.0,245,141,0.0,54342.100000000006]
["2025-04-01T13:24:33.000000000",5619.18,5660.0,0.85,0.9,41.4,41.9,0.071,-0.929,0.005,1280,40257,0.005,503,847,891.5000000000001,54342.100000000006]
["2025-04-01T13:24:44.000000000",5619.69,5655.0,1.25,1.35,36.2,36.7,0.098,-0.902,0.006,1052,31181,0.006,157,758,725.4000000000001,54342.100000000006]
["2025-04-01T13:24:55.000000000",5618.7,5725.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1980,4622,0.0,179,167,0.0,54536.50000000001]
["2025-04-01T13:25:18.000000000",5619.36,5550.0,70.3,71.0,0.7,0.75,0.956,-0.044,0.002,1190,3217,0.002,5161,30671,1270.2000000000005,54342.100000000006]
["2025-04-01T13:25:29.000000000",5619.53,5550.0,70.2,70.8,0.7,0.75,0.956,-0.044,0.002,1190,3217,0.002,5161,30676,1270.2000000000005,54342.100000000006]
["2025-04-01T13:25:40.000000000",5619.81,5435.0,184.8,185.4,0.0,0.1,0.996,-0.003,0.0,2,5,0.0,403,2681,0.0,54536.50000000001]
["2025-04-01T13:25:40.000000000",5619.81,5610.0,17.3,17.5,7.3,7.4,0.631,-0.369,0.013,1370,17767,0.013,571,18709,2523.3,54536.50000000001]
["2025-04-01T13:25:52.000000000",5620.54,5745.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,470,1829,0.0,72,80,0.0,54147.600000000006]
["2025-04-01T13:26:03.000000000",5620.24,5680.0,0.2,0.25,60.3,61.4,0.021,-0.979,0.002,1060,32564,0.002,136,239,239.20000000000005,53431.9]
["2025-04-01T13:26:15.000000000",5618.91,5785.0,0.0,0.05,166.1,168.4,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,53431.9]
["2025-04-01T13:26:37.000000000",5618.23,5565.0,53.4,54.0,1.3,1.35,0.924,-0.075,0.004,274,2644,0.004,461,17355,294.00000000000006,54567.1]
["2025-04-01T13:26:48.000000000",5616.44,5450.0,165.4,167.3,0.05,0.1,0.996,-0.004,0.0,653,499,0.0,4414,9639,0.0,54983.0]
["2025-04-01T13:27:00.000000000",5616.32,5470.0,146.1,147.5,0.05,0.1,0.996,-0.004,0.0,37,164,0.0,780,16090,0.0,54983.0]
["2025-04-01T13:27:11.000000000",5616.73,5515.0,101.4,102.1,0.3,0.35,0.982,-0.018,0.001,250,145,0.001,1071,11847,132.1,54983.0]
["2025-04-01T13:27:11.000000000",5616.73,5755.0,0.0,0.05,138.2,138.8,0.002,-0.998,0.0,461,1279,0.0,86,24,0.0,54983.0]
["2025-04-01T13:27:34.000000000",5616.75,5580.0,38.5,38.9,2.4,2.45,0.859,-0.141,0.007,402,6868,0.007,1019,32306,994.7,54531.9]
["2025-04-01T13:27:34.000000000",5616.75,5685.0,0.1,0.15,68.0,69.1,0.012,-0.988,0.001,1376,21097,0.001,301,202,167.70000000000002,54531.9]
["2025-04-01T13:27:58.000000000",5617.34,5600.0,22.8,23.0,5.2,5.4,0.714,-0.287,0.011,7157,23803,0.011,8561,35470,17289.799999999996,54187.1]
["2025-04-01T13:27:58.000000000",5617.34,5750.0,0.0,0.05,131.9,132.7,0.002,-0.998,0.0,1925,4543,0.0,785,95,0.0,54187.1]
["2025-04-01T13:28:21.000000000",5617.45,5485.0,132.3,134.1,0.1,0.15,0.993,-0.007,0.0,52,39,0.0,852,8046,0.0,54365.4]
["2025-04-01T13:28:32.000000000",5617.25,5575.0,43.6,44.2,2.0,2.1,0.885,-0.115,0.005,392,4533,0.005,996,22652,694.0,54365.4]
["2025-04-01T13:28:32.000000000",5617.25,5770.0,0.0,0.05,152.9,153.4,0.002,-0.998,0.0,2519,291,0.0,138,28,0.0,54365.4]
["2025-04-01T13:28:55.000000000",5615.38,5640.0,2.85,2.9,27.8,28.1,0.185,-0.815,0.01,1644,41358,0.01,408,10967,2052.0000000000005,54948.9]
["2025-04-01T13:29:07.000000000",5615.79,5590.0,29.3,29.8,3.9,4.0,0.787,-0.213,0.009,1026,9588,0.009,910,23133,1742.4,54867.6]
["2025-04-01T13:29:18.000000000",5615.37,5615.0,11.6,11.8,11.4,11.6,0.511,-0.489,0.014,1028,18784,0.014,321,16988,1888.6,54867.6]
["2025-04-01T13:29:18.000000000",5615.37,5810.0,0.0,0.05,194.4,195.1,0.001,-0.999,0.0,280,17,0.0,38,20,0.0,54867.6]
["2025-04-01T13:29:41.000000000",5614.88,5495.0,120.4,121.8,0.15,0.25,0.988,-0.012,0.001,66,23,0.001,783,8371,84.89999999999999,55743.6]
["2025-04-01T13:29:53.000000000",5615.86,5475.0,140.6,141.2,0.1,0.15,0.993,-0.007,0.0,17,30,0.0,954,8219,0.0,55026.3]
["2025-04-01T13:29:53.000000000",5615.86,5805.0,0.0,0.05,188.9,189.6,0.001,-0.999,0.0,465,2,0.0,23,11,0.0,55026.3]
["2025-04-01T13:30:15.000000000",5616.83,5540.0,77.3,78.0,0.55,0.6,0.962,-0.038,0.002,172,1008,0.002,2161,20486,466.6,56679.4]
["2025-04-01T13:30:27.000000000",5617.05,5650.0,1.55,1.6,34.1,34.5,0.118,-0.883,0.007,2321,62552,0.007,830,5802,2205.7000000000003,54628.99999999999]
["2025-04-01T13:30:38.000000000",5616.6,5630.0,5.2,5.4,18.8,19.1,0.312,-0.688,0.013,1702,39337,0.013,431,18748,2772.9,54367.2]
["2025-04-01T13:30:49.000000000",5616.41,5715.0,0.0,0.05,97.6,98.1,0.002,-0.997,0.0,850,7268,0.0,175,145,0.0,54367.2]
["2025-04-01T13:31:00.000000000",5617.92,5535.0,83.6,84.3,0.45,0.5,0.972,-0.028,0.001,180,267,0.001,712,14150,89.19999999999999,54763.9]
["2025-04-01T13:31:12.000000000",5619.87,5780.0,0.0,0.05,159.1,159.7,0.002,-0.998,0.0,1904,103,0.0,89,32,0.0,54812.3]
["2025-04-01T13:31:24.000000000",5619.24,5420.0,197.4,198.8,0.0,0.1,0.998,-0.002,0.0,0,31,0.0,420,3639,0.0,54891.8]
["2025-04-01T13:31:35.000000000",5619.18,5440.0,178.7,179.4,0.05,0.1,0.996,-0.004,0.0,641,496,0.0,458,7184,0.0,54891.8]
["2025-04-01T13:31:46.000000000",5619.42,5550.0,69.8,70.3,0.65,0.75,0.958,-0.042,0.002,1190,3222,0.002,5161,31413,1270.2000000000005,54689.6]
["2025-04-01T13:31:58.000000000",5619.21,5665.0,0.6,0.7,46.2,46.7,0.054,-0.946,0.004,930,32136,0.004,133,919,425.2000000000001,54891.8]
["2025-04-01T13:32:09.000000000",5620.13,5620.0,10.5,10.7,11.3,11.5,0.503,-0.497,0.014,963,32095,0.014,503,21480,2052.4,54939.6]
["2025-04-01T13:32:20.000000000",5619.56,5550.0,70.5,71.0,0.65,0.7,0.959,-0.041,0.002,1190,3223,0.002,5161,31428,1270.2000000000005,54939.6]
["2025-04-01T13:32:32.000000000",5619.53,5435.0,183.4,186.5,0.05,0.1,0.996,-0.003,0.0,2,5,0.0,403,2691,0.0,54884.0]
["2025-04-01T13:32:55.000000000",5620.0,5445.0,173.3,174.8,0.05,0.1,0.996,-0.004,0.0,1,11,0.0,1011,4217,0.0,55217.9]
["2025-04-01T13:32:55.000000000",5620.0,5500.0,118.3,119.9,0.15,0.2,0.99,-0.01,0.001,326,335,0.001,6195,31992,652.1,55217.9]
["2025-04-01T13:33:18.000000000",5618.19,5455.0,161.3,162.8,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5059,0.0,54891.8]
["2025-04-01T13:33:18.000000000",5618.19,5680.0,0.2,0.25,62.5,63.1,0.021,-0.979,0.002,1060,32943,0.002,136,247,239.20000000000005,54891.8]
["2025-04-01T13:33:30.000000000",5618.46,5675.0,0.25,0.35,57.5,58.1,0.029,-0.971,0.002,1780,30172,0.002,639,330,483.8,54331.29999999999]
["2025-04-01T13:33:41.000000000",5617.74,5565.0,52.8,53.5,1.2,1.25,0.927,-0.073,0.004,274,2646,0.004,461,17780,294.00000000000006,54734.19999999999]
["2025-04-01T13:33:52.000000000",5615.47,5740.0,0.0,0.05,125.2,125.8,0.002,-0.998,0.0,577,5947,0.0,204,152,0.0,56527.6]
["2025-04-01T13:34:16.000000000",5615.34,5460.0,154.8,156.1,0.05,0.1,0.996,-0.004,0.0,7,60,0.0,548,9724,0.0,56440.2]
["2025-04-01T13:34:16.000000000",5615.34,5805.0,0.0,0.05,187.9,190.3,0.001,-0.999,0.0,465,2,0.0,23,11,0.0,56440.2]
["2025-04-01T13:34:28.000000000",5614.82,5505.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,70,62,0.001,1255,10238,132.50000000000003,56356.9]
["2025-04-01T13:34:39.000000000",5614.5,5690.0,0.1,0.15,75.3,77.2,0.011,-0.989,0.001,1766,21843,0.001,307,369,207.3,56016.8]
["2025-04-01T13:34:50.000000000",5613.16,5570.0,44.6,45.2,1.85,1.9,0.896,-0.104,0.005,388,4128,0.005,1251,27454,819.5,56016.8]
["2025-04-01T13:35:01.000000000",5613.13,5595.0,23.1,23.4,5.1,5.2,0.727,-0.273,0.011,563,8247,0.011,406,19089,1065.9,55621.7]
["2025-04-01T13:35:13.000000000",5613.82,5635.0,3.2,3.3,24.3,24.6,0.209,-0.792,0.011,1131,30311,0.011,199,10521,1463.0,55695.2]
["2025-04-01T13:35:36.000000000",5614.88,5490.0,123.3,125.7,0.15,0.2,0.99,-0.01,0.0,95,25,0.0,834,13902,0.0,56016.8]
["2025-04-01T13:35:36.000000000",5614.88,5700.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,3047,25383,0.001,1227,1310,427.4,56016.8]
["2025-04-01T13:35:47.000000000",5614.88,5810.0,0.0,0.05,192.8,195.7,0.001,-0.999,0.0,280,17,0.0,38,20,0.0,56356.9]
["2025-04-01T13:35:58.000000000",5614.93,5725.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1980,4628,0.0,179,170,0.0,55794.6]
["2025-04-01T13:36:22.000000000",5614.94,5475.0,138.2,141.2,0.1,0.15,0.993,-0.007,0.0,17,30,0.0,954,8224,0.0,55826.7]
["2025-04-01T13:36:22.000000000",5614.94,5610.0,13.6,13.8,8.8,9.0,0.569,-0.431,0.014,1370,18309,0.014,571,21646,2717.4,55826.7]
["2025-04-01T13:36:33.000000000",5616.01,5700.0,0.0,0.1,83.8,84.4,0.005,-0.995,0.0,3047,25391,0.0,1227,1310,0.0,56076.1]
["2025-04-01T13:36:56.000000000",5615.16,5510.0,104.6,106.3,0.25,0.3,0.984,-0.016,0.001,101,324,0.001,1146,12996,124.70000000000002,56503.5]
["2025-04-01T13:36:56.000000000",5615.16,5765.0,0.0,0.05,150.1,150.6,0.002,-0.998,0.0,438,2392,0.0,118,29,0.0,56503.5]
["2025-04-01T13:37:07.000000000",5615.17,5715.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,850,7268,0.0,175,145,0.0,56503.5]
["2025-04-01T13:37:18.000000000",5616.22,5745.0,0.0,0.05,128.8,129.4,0.002,-0.998,0.0,470,1829,0.0,72,80,0.0,56303.9]
["2025-04-01T13:37:40.000000000",5615.89,5540.0,75.7,76.3,0.5,0.6,0.965,-0.034,0.002,172,1014,0.002,2161,20754,466.6,56142.4]
["2025-04-01T13:37:40.000000000",5615.89,5630.0,4.8,4.9,19.2,19.5,0.294,-0.706,0.013,1702,40406,0.013,431,19095,2772.9,56142.4]
["2025-04-01T13:38:03.000000000",5615.93,5605.0,17.4,17.6,6.6,6.8,0.645,-0.355,0.013,999,13428,0.013,588,19401,2063.1,55728.49999999999]
["2025-04-01T13:38:14.000000000",5616.06,5525.0,91.3,92.0,0.35,0.4,0.978,-0.022,0.001,192,349,0.001,1391,18757,158.29999999999998,55872.99999999999]
["2025-04-01T13:38:14.000000000",5616.06,5665.0,0.5,0.6,49.0,49.5,0.046,-0.954,0.003,930,32516,0.003,133,940,318.9,55872.99999999999]
["2025-04-01T13:38:26.000000000",5616.01,5775.0,0.0,0.05,159.1,159.6,0.002,-0.998,0.0,3266,1641,0.0,327,51,0.0,56277.3]
["2025-04-01T13:38:37.000000000",5616.39,5760.0,0.0,0.05,142.9,143.4,0.002,-0.998,0.0,634,9804,0.0,298,35,0.0,56277.3]
["2025-04-01T13:38:59.000000000",5618.9,5440.0,177.7,180.8,0.05,0.1,0.996,-0.004,0.0,641,496,0.0,458,7389,0.0,55476.39999999999]
["2025-04-01T13:39:11.000000000",5619.13,5675.0,0.3,0.35,55.6,56.2,0.029,-0.971,0.002,1780,30269,0.002,639,330,483.8,55169.59999999999]
["2025-04-01T13:39:22.000000000",5619.54,5505.0,114.7,116.2,0.15,0.2,0.99,-0.01,0.001,70,62,0.001,1255,10248,132.50000000000003,55169.59999999999]
["2025-04-01T13:39:33.000000000",5618.29,5560.0,58.3,59.0,0.9,0.95,0.945,-0.055,0.003,383,2232,0.003,1070,20314,435.9,55373.599999999984]
["2025-04-01T13:39:44.000000000",5618.32,5570.0,49.6,50.2,1.2,1.25,0.92,-0.08,0.004,388,4128,0.004,1251,27667,655.6000000000001,55028.29999999998]
["2025-04-01T13:39:55.000000000",5618.48,5680.0,0.2,0.25,61.1,61.7,0.02,-0.98,0.002,1060,33163,0.002,136,247,239.20000000000005,55028.29999999998]
["2025-04-01T13:39:55.000000000",5618.48,5795.0,0.0,0.05,175.8,176.4,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,55028.29999999998]
["2025-04-01T13:40:06.000000000",5618.91,5740.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,577,5965,0.0,204,154,0.0,55476.39999999999]
["2025-04-01T13:40:30.000000000",5620.35,5695.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,969,9324,0.001,258,377,122.7,55344.3]
["2025-04-01T13:40:30.000000000",5620.35,5810.0,0.0,0.05,187.2,189.7,0.001,-0.999,0.0,280,17,0.0,38,20,0.0,55344.3]
["2025-04-01T13:40:53.000000000",5621.2,5580.0,42.9,43.5,1.45,1.5,0.896,-0.104,0.006,402,6884,0.006,1019,34354,852.6,55497.3]
["2025-04-01T13:41:04.000000000",5621.82,5635.0,5.1,5.2,17.5,17.8,0.302,-0.698,0.014,1131,30933,0.014,199,10573,1862.0,54574.9]
["2025-04-01T13:41:15.000000000",5621.98,5585.0,38.1,39.1,1.7,1.8,0.886,-0.114,0.006,745,7664,0.006,957,25812,1021.2,53302.9]
["2025-04-01T13:41:15.000000000",5621.98,5815.0,0.0,0.05,192.5,196.2,0.001,-0.999,0.0,331,10,0.0,14,1,0.0,53302.9]
["2025-04-01T13:41:26.000000000",5622.23,5805.0,0.0,0.05,182.4,185.5,0.001,-0.999,0.0,465,2,0.0,23,11,0.0,53497.3]
["2025-04-01T13:41:49.000000000",5623.38,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,777,15714,0.0,245,141,0.0,53832.4]
["2025-04-01T13:42:00.000000000",5623.42,5470.0,152.0,155.1,0.05,0.1,0.996,-0.004,0.0,37,164,0.0,780,16214,0.0,53632.49999999999]
["2025-04-01T13:42:11.000000000",5624.0,5595.0,32.0,32.5,2.35,2.4,0.845,-0.155,0.008,563,8254,0.008,406,20054,775.2,53632.49999999999]
["2025-04-01T13:42:23.000000000",5624.17,5535.0,88.6,89.8,0.3,0.35,0.981,-0.019,0.001,180,267,0.001,712,14321,89.19999999999999,53946.4]
["2025-04-01T13:42:34.000000000",5623.64,5645.0,2.8,2.9,24.1,24.5,0.206,-0.793,0.011,1669,36267,0.011,275,5852,2138.4,53763.8]
["2025-04-01T13:42:45.000000000",5622.83,5430.0,190.4,193.5,0.0,0.1,0.998,-0.002,0.0,9,12,0.0,777,5284,0.0,54006.0]
["2025-04-01T13:42:56.000000000",5622.9,5710.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,777,15920,0.0,245,141,0.0,54006.0]
["2025-04-01T13:43:08.000000000",5622.78,5745.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,470,1829,0.0,72,80,0.0,53915.2]
["2025-04-01T13:43:19.000000000",5621.58,5775.0,0.0,0.05,153.8,154.3,0.002,-0.998,0.0,3266,1641,0.0,327,51,0.0,53710.0]
["2025-04-01T13:43:30.000000000",5621.23,5630.0,6.1,6.2,15.5,15.7,0.361,-0.639,0.015,1702,41747,0.015,431,19404,3199.4999999999995,54854.7]
["2025-04-01T13:43:53.000000000",5618.63,5435.0,182.0,183.6,0.0,0.1,0.996,-0.004,0.0,2,5,0.0,403,2692,0.0,55131.09999999999]
["2025-04-01T13:43:53.000000000",5618.63,5540.0,78.2,79.0,0.45,0.5,0.97,-0.029,0.002,172,1015,0.002,2161,21114,466.6,55131.09999999999]
["2025-04-01T13:44:04.000000000",5617.29,5460.0,156.2,156.9,0.05,0.1,0.996,-0.004,0.0,7,60,0.0,548,9735,0.0,54963.09999999999]
["2025-04-01T13:44:16.000000000",5616.33,5605.0,17.4,17.6,6.4,6.6,0.657,-0.343,0.013,999,13492,0.013,588,20010,2063.1,56276.599999999984]
["2025-04-01T13:44:28.000000000",5615.71,5755.0,0.0,0.05,140.0,140.5,0.002,-0.998,0.0,461,1279,0.0,86,34,0.0,56276.599999999984]
["2025-04-01T13:44:39.000000000",5615.0,5665.0,0.45,0.5,51.0,51.5,0.041,-0.959,0.003,930,32810,0.003,133,941,318.9,56219.7]
["2025-04-01T13:44:50.000000000",5615.21,5640.0,2.35,2.45,27.0,27.5,0.168,-0.831,0.01,1644,44021,0.01,408,11428,2052.0000000000005,56503.6]
["2025-04-01T13:45:14.000000000",5615.34,5495.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,66,23,0.001,783,8508,84.89999999999999,55894.69999999999]
["2025-04-01T13:45:14.000000000",5615.34,5525.0,90.1,90.7,0.3,0.4,0.979,-0.021,0.001,192,349,0.001,1391,18826,158.29999999999998,55894.69999999999]
["2025-04-01T13:45:25.000000000",5616.01,5555.0,61.6,62.2,0.75,0.8,0.948,-0.052,0.003,890,798,0.003,615,14320,451.5,55894.69999999999]
["2025-04-01T13:45:36.000000000",5616.32,5665.0,0.45,0.5,49.3,49.8,0.042,-0.958,0.003,930,32871,0.003,133,941,318.9,56273.79999999999]
["2025-04-01T13:45:47.000000000",5616.32,5770.0,0.0,0.05,153.3,153.8,0.002,-0.998,0.0,2519,293,0.0,138,30,0.0,56831.599999999984]
["2025-04-01T13:45:59.000000000",5616.33,5730.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,966,1935,0.0,149,92,0.0,56831.599999999984]
["2025-04-01T13:46:10.000000000",5617.26,5655.0,0.95,1.0,38.0,38.5,0.077,-0.923,0.005,1052,33482,0.005,157,796,604.5,56552.99999999999]
["2025-04-01T13:46:22.000000000",5617.81,5795.0,0.0,0.05,176.6,178.4,0.001,-0.998,0.0,407,12,0.0,48,6,0.0,56863.19999999999]
["2025-04-01T13:46:33.000000000",5617.55,5560.0,58.1,58.8,0.8,0.85,0.946,-0.054,0.003,383,2255,0.003,1070,20624,435.9,56241.69999999999]
["2025-04-01T13:46:56.000000000",5618.19,5460.0,158.5,159.1,0.05,0.1,0.996,-0.004,0.0,7,60,0.0,548,9735,0.0,56397.49999999999]
["2025-04-01T13:47:07.000000000",5619.17,5570.0,50.3,50.8,1.05,1.1,0.926,-0.074,0.004,388,4137,0.004,1251,28374,655.6000000000001,54937.29999999999]
["2025-04-01T13:47:07.000000000",5619.17,5805.0,0.0,0.05,185.2,185.9,0.001,-0.999,0.0,465,2,0.0,23,11,0.0,54937.29999999999]
["2025-04-01T13:47:18.000000000",5619.47,5630.0,5.8,5.9,15.6,15.8,0.339,-0.661,0.014,1702,42408,0.014,431,19584,2986.2,55019.09999999999]
["2025-04-01T13:47:29.000000000",5619.93,5690.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,1766,22361,0.001,307,369,207.3,55019.09999999999]
["2025-04-01T13:47:41.000000000",5619.02,5695.0,0.05,0.1,75.7,76.1,0.007,-0.993,0.001,969,9498,0.001,258,385,122.7,55360.09999999999]
["2025-04-01T13:48:04.000000000",5620.79,5590.0,33.1,33.5,2.3,2.4,0.85,-0.15,0.008,1026,9675,0.008,910,26379,1548.8,55501.8]
["2025-04-01T13:48:15.000000000",5620.26,5525.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,192,349,0.001,1391,18836,158.29999999999998,55501.8]
["2025-04-01T13:48:26.000000000",5620.16,5475.0,145.2,147.0,0.05,0.1,0.996,-0.004,0.0,17,30,0.0,954,8342,0.0,55376.4]
["2025-04-01T13:48:37.000000000",5619.53,5420.0,198.6,199.3,0.0,0.05,0.999,-0.001,0.0,0,31,0.0,420,3645,0.0,55095.6]
["2025-04-01T13:48:49.000000000",5619.33,5535.0,84.3,86.0,0.35,0.4,0.977,-0.023,0.001,180,267,0.001,712,14408,89.19999999999999,55378.99999999999]
["2025-04-01T13:48:49.000000000",5619.33,5705.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1284,8720,0.0,170,104,0.0,55378.99999999999]
["2025-04-01T13:49:00.000000000",5619.99,5755.0,0.0,0.05,135.2,135.7,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,55378.99999999999]
["2025-04-01T13:49:24.000000000",5619.64,5600.0,23.2,23.6,3.9,4.1,0.76,-0.24,0.011,7157,24322,0.011,8561,42056,17289.799999999996,55426.8]
["2025-04-01T13:49:35.000000000",5620.0,5420.0,199.9,201.0,0.0,0.05,0.999,-0.001,0.0,0,31,0.0,420,3645,0.0,55573.4]
["2025-04-01T13:49:47.000000000",5620.66,5535.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,180,267,0.001,712,14408,89.19999999999999,55207.4]
["2025-04-01T13:49:58.000000000",5620.84,5440.0,181.0,181.6,0.0,0.1,0.996,-0.004,0.0,641,496,0.0,458,7531,0.0,55207.4]
["2025-04-01T13:50:09.000000000",5620.54,5600.0,24.2,24.6,3.6,3.8,0.77,-0.23,0.011,7157,24336,0.011,8561,42145,17289.799999999996,55095.6]
["2025-04-01T13:50:09.000000000",5620.54,5725.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1980,4635,0.0,179,171,0.0,55095.6]
["2025-04-01T13:50:32.000000000",5620.82,5665.0,0.55,0.65,44.4,45.0,0.053,-0.947,0.004,930,32998,0.004,133,941,425.2000000000001,55837.0]
["2025-04-01T13:50:44.000000000",5622.32,5640.0,3.5,3.6,20.5,20.9,0.221,-0.779,0.012,1644,45009,0.012,408,11614,2462.4,55837.0]
["2025-04-01T13:50:44.000000000",5622.32,5725.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,1980,4635,0.0,179,171,0.0,55837.0]
["2025-04-01T13:51:07.000000000",5622.42,5435.0,186.9,189.0,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,2773,0.0,53423.7]
["2025-04-01T13:51:18.000000000",5621.75,5455.0,165.7,166.5,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5075,0.0,54729.3]
["2025-04-01T13:51:29.000000000",5620.36,5500.0,119.6,120.0,0.1,0.15,0.992,-0.008,0.0,326,367,0.0,6195,32826,0.0,54729.3]
["2025-04-01T13:51:29.000000000",5620.36,5760.0,0.0,0.05,140.1,140.6,0.002,-0.998,0.0,634,9804,0.0,298,35,0.0,54729.3]
["2025-04-01T13:51:52.000000000",5623.27,5565.0,58.8,59.4,0.7,0.75,0.951,-0.049,0.003,274,2652,0.003,461,18330,220.5,53451.7]
["2025-04-01T13:52:04.000000000",5623.45,5655.0,1.3,1.35,32.9,33.3,0.108,-0.892,0.007,1052,34012,0.007,157,802,846.3,53427.7]
["2025-04-01T13:52:04.000000000",5623.45,5785.0,0.0,0.05,161.5,162.1,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,53427.7]
["2025-04-01T13:52:26.000000000",5621.06,5740.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,577,5986,0.0,204,154,0.0,54868.1]
["2025-04-01T13:52:38.000000000",5621.96,5490.0,129.6,135.1,0.1,0.15,0.993,-0.007,0.0,95,25,0.0,834,14093,0.0,54875.9]
["2025-04-01T13:52:38.000000000",5621.96,5800.0,0.0,0.05,177.5,178.1,0.001,-0.998,0.0,8370,667,0.0,7713,7,0.0,54875.9]
["2025-04-01T13:53:00.000000000",5620.15,5785.0,0.0,0.05,164.3,167.4,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,55206.1]
["2025-04-01T13:53:12.000000000",5620.24,5625.0,7.6,7.7,12.7,12.9,0.418,-0.582,0.016,1636,32970,0.016,386,18503,3235.2000000000003,55328.7]
["2025-04-01T13:53:23.000000000",5618.93,5665.0,0.5,0.55,46.3,47.4,0.047,-0.953,0.004,930,33079,0.004,133,941,425.2000000000001,55461.7]
["2025-04-01T13:53:34.000000000",5618.11,5685.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1376,21523,0.001,301,210,167.70000000000002,56871.29999999999]
["2025-04-01T13:53:45.000000000",5618.14,5795.0,0.0,0.05,177.3,177.9,0.001,-0.998,0.0,407,12,0.0,48,6,0.0,56871.29999999999]
["2025-04-01T13:53:57.000000000",5618.74,5500.0,117.0,119.6,0.15,0.2,0.99,-0.01,0.001,326,371,0.001,6195,32836,652.1,55177.59999999999]
["2025-04-01T13:54:08.000000000",5618.58,5455.0,161.9,163.5,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5081,0.0,55273.49999999999]
["2025-04-01T13:54:19.000000000",5618.87,5795.0,0.0,0.05,176.5,178.5,0.002,-0.998,0.0,407,12,0.0,48,6,0.0,55223.19999999999]
["2025-04-01T13:54:30.000000000",5617.34,5520.0,96.3,97.5,0.25,0.3,0.986,-0.014,0.001,135,567,0.001,1383,17511,151.8,55223.19999999999]
["2025-04-01T13:54:42.000000000",5617.6,5700.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3047,25727,0.001,1227,1382,427.4,56500.79999999999]
["2025-04-01T13:54:53.000000000",5617.36,5585.0,33.4,34.1,2.25,2.3,0.862,-0.138,0.007,745,7751,0.007,957,26880,1191.4,56500.79999999999]
["2025-04-01T13:55:06.000000000",5617.4,5695.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,969,9671,0.001,258,387,122.7,56246.89999999999]
["2025-04-01T13:55:17.000000000",5616.47,5515.0,100.0,101.3,0.2,0.25,0.986,-0.014,0.001,250,145,0.001,1071,12068,132.1,56246.89999999999]
["2025-04-01T13:55:29.000000000",5616.71,5760.0,0.0,0.05,143.3,143.8,0.002,-0.998,0.0,634,9804,0.0,298,35,0.0,56773.19999999999]
["2025-04-01T13:55:51.000000000",5614.31,5425.0,187.7,190.8,0.0,0.05,0.999,-0.001,0.0,1,6,0.0,5100,3501,0.0,55528.49999999999]
["2025-04-01T13:56:02.000000000",5614.2,5420.0,192.2,194.0,0.0,0.05,0.999,-0.001,0.0,0,31,0.0,420,3646,0.0,55528.49999999999]
["2025-04-01T13:56:02.000000000",5614.2,5710.0,0.0,0.05,96.1,96.7,0.003,-0.997,0.0,777,16044,0.0,245,141,0.0,55528.49999999999]
["2025-04-01T13:56:13.000000000",5614.13,5640.0,1.85,1.95,28.5,28.9,0.151,-0.85,0.009,1644,45825,0.009,408,11843,1846.8,57198.7]
["2025-04-01T13:56:25.000000000",5613.9,5590.0,26.5,27.0,3.3,3.4,0.796,-0.204,0.01,1026,9698,0.01,910,28110,1936.0,56870.20000000001]
["2025-04-01T13:56:36.000000000",5614.18,5545.0,68.4,69.7,0.5,0.6,0.964,-0.036,0.002,175,1325,0.002,1323,15496,299.6,57276.4]
["2025-04-01T13:56:47.000000000",5614.1,5655.0,0.65,0.7,41.5,42.0,0.062,-0.938,0.005,1052,34572,0.005,157,809,604.5,57276.4]
["2025-04-01T13:57:10.000000000",5614.14,5440.0,173.4,174.8,0.05,0.1,0.998,-0.001,0.0,641,496,0.0,458,8790,0.0,57276.4]
["2025-04-01T13:57:21.000000000",5614.95,5480.0,135.0,136.6,0.1,0.15,0.993,-0.007,0.0,48,55,0.0,1281,12552,0.0,58050.59999999999]
["2025-04-01T13:57:21.000000000",5614.95,5725.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1980,4635,0.0,179,176,0.0,58050.59999999999]
["2025-04-01T13:57:44.000000000",5615.34,5550.0,65.8,66.5,0.55,0.6,0.961,-0.039,0.002,1190,3241,0.002,5161,32436,1270.2000000000005,57361.09999999999]
["2025-04-01T13:57:55.000000000",5615.84,5500.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,326,373,0.0,6195,32857,0.0,56779.3]
["2025-04-01T13:58:06.000000000",5615.63,5575.0,41.5,42.0,1.4,1.45,0.906,-0.094,0.005,392,4555,0.005,996,25576,694.0,56921.4]
["2025-04-01T13:58:06.000000000",5615.63,5720.0,0.0,0.05,104.4,106.3,0.002,-0.998,0.0,1254,4376,0.0,292,176,0.0,56921.4]
["2025-04-01T13:58:29.000000000",5613.99,5455.0,158.0,158.6,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5092,0.0,56579.0]
["2025-04-01T13:58:29.000000000",5613.99,5780.0,0.0,0.05,166.5,167.0,0.002,-0.998,0.0,1904,103,0.0,89,34,0.0,56579.0]
["2025-04-01T13:58:41.000000000",5614.35,5760.0,0.0,0.05,146.0,146.5,0.002,-0.998,0.0,634,9804,0.0,298,35,0.0,56903.7]
["2025-04-01T13:59:03.000000000",5613.45,5445.0,166.8,169.4,0.0,0.05,0.997,-0.003,0.0,1,11,0.0,1011,4531,0.0,56872.00000000001]
["2025-04-01T13:59:15.000000000",5613.98,5555.0,59.2,59.7,0.7,0.75,0.95,-0.049,0.003,890,820,0.003,615,14800,451.5,56782.8]
["2025-04-01T13:59:27.000000000",5614.21,5585.0,31.2,31.8,2.4,2.45,0.84,-0.16,0.008,745,7751,0.008,957,27485,1361.6,56903.7]
["2025-04-01T13:59:38.000000000",5613.27,5620.0,6.6,6.8,13.8,14.0,0.391,-0.608,0.016,963,36833,0.016,503,25634,2345.6,57049.90000000001]
["2025-04-01T13:59:50.000000000",5611.91,5490.0,119.9,122.7,0.1,0.15,0.993,-0.007,0.0,95,86,0.0,834,14096,0.0,57049.90000000001]
["2025-04-01T13:59:50.000000000",5611.91,5680.0,0.05,0.15,68.5,69.0,0.012,-0.988,0.001,1060,34213,0.001,136,258,119.60000000000002,57049.90000000001]
["2025-04-01T14:00:02.000000000",5612.51,5775.0,0.0,0.05,161.3,162.6,0.002,-0.998,0.0,3266,1641,0.0,327,52,0.0,57454.600000000006]
["2025-04-01T14:00:24.000000000",5610.28,5505.0,103.7,106.6,0.15,0.25,0.988,-0.012,0.001,70,62,0.001,1255,10404,132.50000000000003,59232.2]
["2025-04-01T14:00:35.000000000",5609.1,5450.0,157.3,158.9,0.05,0.1,0.996,-0.004,0.0,653,499,0.0,4414,9671,0.0,59232.2]
["2025-04-01T14:00:47.000000000",5607.52,5615.0,6.5,6.6,14.4,14.7,0.394,-0.605,0.016,1028,21570,0.016,321,23399,2158.4,57818.9]
["2025-04-01T14:00:58.000000000",5608.61,5515.0,93.0,94.4,0.25,0.3,0.983,-0.017,0.001,250,155,0.001,1071,12112,132.1,59400.3]
["2025-04-01T14:01:09.000000000",5607.72,5500.0,105.9,109.0,0.15,0.2,0.989,-0.011,0.001,326,377,0.001,6195,32918,652.1,57960.2]
["2025-04-01T14:01:09.000000000",5607.72,5735.0,0.0,0.05,128.3,128.9,0.002,-0.998,0.0,797,3869,0.0,129,117,0.0,57960.2]
["2025-04-01T14:01:21.000000000",5605.38,5785.0,0.0,0.05,178.9,181.6,0.001,-0.998,0.0,2550,7,0.0,39,3,0.0,57960.2]
["2025-04-01T14:01:32.000000000",5604.15,5795.0,0.0,0.05,189.0,194.1,0.001,-0.999,0.0,407,12,0.0,48,6,0.0,57972.89999999999]
["2025-04-01T14:01:43.000000000",5605.11,5750.0,0.0,0.05,145.0,145.5,0.002,-0.998,0.0,1925,4549,0.0,785,108,0.0,59539.7]
["2025-04-01T14:02:06.000000000",5601.88,5625.0,2.35,2.45,25.4,26.8,0.2,-0.799,0.011,1636,34806,0.011,386,18954,2224.2,58844.59999999999]
["2025-04-01T14:02:18.000000000",5599.47,5565.0,34.5,36.3,2.6,2.65,0.866,-0.134,0.007,274,2660,0.007,461,19707,514.5,59311.9]
["2025-04-01T14:02:29.000000000",5598.61,5505.0,92.7,94.5,0.3,0.35,0.981,-0.019,0.001,70,62,0.001,1255,10515,132.50000000000003,58702.80000000001]
["2025-04-01T14:02:40.000000000",5600.02,5635.0,1.05,1.1,35.2,35.6,0.087,-0.913,0.006,1131,35044,0.006,199,10930,798.0,59126.9]
["2025-04-01T14:02:51.000000000",5600.88,5415.0,184.6,187.5,0.0,0.05,0.999,-0.001,0.0,4,9,0.0,3508,3568,0.0,59126.9]
["2025-04-01T14:03:03.000000000",5599.7,5695.0,0.0,0.05,95.2,95.8,0.003,-0.997,0.0,969,9968,0.0,258,448,0.0,58982.00000000001]
["2025-04-01T14:03:14.000000000",5600.42,5405.0,193.9,196.3,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4156,0.0,59817.30000000001]
["2025-04-01T14:03:26.000000000",5599.29,5635.0,1.05,1.15,35.7,36.3,0.089,-0.911,0.006,1131,35281,0.006,199,10934,798.0,58768.000000000015]
["2025-04-01T14:03:37.000000000",5599.78,5465.0,133.8,136.6,0.05,0.1,0.995,-0.005,0.0,19,111,0.0,1205,7001,0.0,58768.000000000015]
["2025-04-01T14:03:49.000000000",5600.19,5545.0,56.2,56.7,1.0,1.05,0.933,-0.067,0.004,175,1337,0.004,1323,16252,599.2,58678.90000000001]
["2025-04-01T14:04:01.000000000",5600.75,5535.0,66.3,66.8,0.7,0.75,0.955,-0.045,0.002,180,267,0.002,712,15588,178.39999999999998,59965.40000000001]
["2025-04-01T14:04:12.000000000",5598.9,5425.0,173.3,174.3,0.0,0.05,0.999,-0.001,0.0,1,6,0.0,5100,4060,0.0,58873.30000000001]
["2025-04-01T14:04:23.000000000",5597.62,5755.0,0.0,0.05,157.5,158.1,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,58873.30000000001]
["2025-04-01T14:04:34.000000000",5598.5,5720.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1254,4392,0.0,292,176,0.0,58565.80000000002]
["2025-04-01T14:04:46.000000000",5598.71,5415.0,182.2,185.3,0.0,0.05,0.999,-0.001,0.0,4,9,0.0,3508,3571,0.0,57977.40000000002]
["2025-04-01T14:04:57.000000000",5599.44,5770.0,0.0,0.05,170.0,170.6,0.002,-0.998,0.0,2519,302,0.0,138,30,0.0,58924.80000000002]
["2025-04-01T14:05:08.000000000",5600.8,5560.0,42.5,43.0,1.7,1.75,0.885,-0.115,0.006,383,2263,0.006,1070,22992,871.8,58924.80000000002]
["2025-04-01T14:05:20.000000000",5600.66,5595.0,14.0,14.2,8.0,8.2,0.585,-0.415,0.014,563,8807,0.014,406,24184,1356.6,58911.1]
["2025-04-01T14:05:31.000000000",5600.91,5445.0,154.8,157.7,0.0,0.1,0.997,-0.003,0.0,1,11,0.0,1011,4560,0.0,58890.600000000006]
["2025-04-01T14:05:43.000000000",5600.31,5660.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,1280,44555,0.002,503,941,356.6,58868.8]
["2025-04-01T14:05:54.000000000",5601.2,5740.0,0.0,0.05,138.7,140.6,0.002,-0.998,0.0,577,6030,0.0,204,161,0.0,58868.8]
["2025-04-01T14:06:05.000000000",5601.27,5725.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,1980,4645,0.0,179,206,0.0,58818.100000000006]
["2025-04-01T14:06:28.000000000",5599.0,5430.0,168.6,171.0,0.05,0.1,0.996,-0.004,0.0,9,12,0.0,777,5911,0.0,58809.90000000001]
["2025-04-01T14:06:28.000000000",5599.0,5570.0,31.8,32.2,3.0,3.1,0.821,-0.179,0.008,388,4251,0.008,1251,31939,1311.2000000000005,58809.90000000001]
["2025-04-01T14:06:39.000000000",5596.77,5490.0,105.0,108.0,0.2,0.25,0.989,-0.011,0.001,95,86,0.001,834,14693,92.9,58809.90000000001]
["2025-04-01T14:07:01.000000000",5597.57,5485.0,109.7,116.5,0.15,0.2,0.991,-0.009,0.001,52,39,0.001,852,8351,90.4,58569.300000000025]
["2025-04-01T14:07:01.000000000",5597.57,5555.0,43.6,44.1,1.75,1.8,0.9,-0.101,0.005,890,829,0.005,615,16314,752.5,58569.300000000025]
["2025-04-01T14:07:13.000000000",5596.39,5770.0,0.0,0.05,173.0,173.6,0.002,-0.998,0.0,2519,302,0.0,138,35,0.0,58586.60000000001]
["2025-04-01T14:07:24.000000000",5596.07,5620.0,2.55,2.65,25.9,26.6,0.184,-0.816,0.01,963,39392,0.01,503,26551,1466.0,58586.60000000001]
["2025-04-01T14:07:35.000000000",5595.0,5725.0,0.0,0.05,129.7,130.3,0.002,-0.998,0.0,1980,4645,0.0,179,206,0.0,58586.60000000001]
["2025-04-01T14:07:47.000000000",5595.26,5605.0,6.7,6.8,15.9,16.1,0.36,-0.64,0.014,999,15240,0.014,588,23188,2221.8,57501.70000000002]
["2025-04-01T14:07:58.000000000",5595.56,5795.0,0.0,0.05,196.4,203.0,0.001,-0.999,0.0,407,12,0.0,48,6,0.0,57650.20000000001]
["2025-04-01T14:08:20.000000000",5595.54,5500.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,326,384,0.001,6195,33794,652.1,59227.70000000001]
["2025-04-01T14:08:32.000000000",5595.8,5460.0,134.6,137.7,0.1,0.15,0.993,-0.007,0.0,7,60,0.0,548,9849,0.0,57849.900000000016]
["2025-04-01T14:08:32.000000000",5595.8,5785.0,0.0,0.05,186.1,192.3,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,57849.900000000016]
["2025-04-01T14:08:43.000000000",5597.57,5680.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,1060,34948,0.001,136,264,119.60000000000002,59113.00000000002]
["2025-04-01T14:08:54.000000000",5597.69,5630.0,1.35,1.45,33.2,33.6,0.112,-0.888,0.007,1702,48584,0.007,431,20539,1493.1,59113.00000000002]
["2025-04-01T14:09:06.000000000",5597.21,5620.0,2.75,2.8,25.5,25.9,0.201,-0.799,0.011,963,40230,0.011,503,26785,1612.5999999999997,59091.900000000016]
["2025-04-01T14:09:32.000000000",5595.01,5455.0,139.8,140.5,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5158,0.0,57742.80000000001]
["2025-04-01T14:09:43.000000000",5595.17,5515.0,81.0,81.5,0.6,0.7,0.964,-0.036,0.002,250,156,0.002,1071,12541,264.2,57626.40000000002]
["2025-04-01T14:09:54.000000000",5595.67,5520.0,76.3,76.8,0.7,0.75,0.958,-0.042,0.002,135,580,0.002,1383,18380,303.6,57626.40000000002]
["2025-04-01T14:10:06.000000000",5595.81,5400.0,194.1,197.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,7108,5458,0.0,59236.20000000002]
["2025-04-01T14:10:17.000000000",5595.94,5585.0,18.2,18.4,6.4,6.6,0.653,-0.347,0.013,745,7871,0.013,957,30732,2212.6,59324.60000000002]
["2025-04-01T14:10:17.000000000",5595.94,5690.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1766,23115,0.0,307,445,0.0,59324.60000000002]
["2025-04-01T14:10:29.000000000",5596.52,5635.0,0.85,0.9,38.7,39.2,0.074,-0.926,0.005,1131,36517,0.005,199,10959,665.0,59091.30000000002]
["2025-04-01T14:10:40.000000000",5597.65,5755.0,0.0,0.05,153.8,160.2,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,59091.30000000002]
["2025-04-01T14:11:03.000000000",5596.41,5550.0,47.4,47.9,1.65,1.7,0.904,-0.095,0.005,1190,3271,0.005,5161,35717,3175.5,58993.90000000001]
["2025-04-01T14:11:14.000000000",5594.56,5415.0,178.3,179.2,0.0,0.1,0.997,-0.003,0.0,4,9,0.0,3508,3637,0.0,59240.70000000001]
["2025-04-01T14:11:25.000000000",5592.78,5430.0,162.1,164.0,0.05,0.1,0.996,-0.004,0.0,9,12,0.0,777,5912,0.0,59240.70000000001]
["2025-04-01T14:11:37.000000000",5592.97,5480.0,111.8,114.9,0.2,0.25,0.987,-0.013,0.001,48,55,0.001,1281,13483,132.9,57112.600000000006]
["2025-04-01T14:11:48.000000000",5594.01,5590.0,13.3,13.5,9.0,9.1,0.556,-0.444,0.015,1026,10358,0.015,910,33730,2904.0,57734.40000000001]
["2025-04-01T14:11:48.000000000",5594.01,5665.0,0.1,0.15,70.0,70.9,0.012,-0.988,0.001,930,34496,0.001,133,970,106.3,57734.40000000001]
["2025-04-01T14:12:11.000000000",5594.14,5655.0,0.15,0.2,60.4,60.9,0.017,-0.983,0.002,1052,36531,0.002,157,933,241.8,59198.70000000002]
["2025-04-01T14:12:22.000000000",5594.79,5560.0,37.4,38.0,2.45,2.5,0.852,-0.148,0.007,383,2301,0.007,1070,24932,1017.1,57400.000000000015]
["2025-04-01T14:12:22.000000000",5594.79,5715.0,0.0,0.05,119.4,121.2,0.002,-0.998,0.0,850,7313,0.0,175,153,0.0,57400.000000000015]
["2025-04-01T14:12:45.000000000",5596.95,5450.0,147.4,149.4,0.05,0.1,0.996,-0.004,0.0,653,499,0.0,4414,9798,0.0,59002.10000000002]
["2025-04-01T14:12:56.000000000",5596.82,5545.0,53.3,53.9,1.2,1.25,0.925,-0.075,0.004,175,1361,0.004,1323,17759,599.2,59002.10000000002]
["2025-04-01T14:13:08.000000000",5597.56,5495.0,103.1,103.7,0.2,0.3,0.984,-0.016,0.001,66,86,0.001,783,8913,84.89999999999999,59049.000000000015]
["2025-04-01T14:13:19.000000000",5598.14,5695.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,969,10070,0.0,258,457,0.0,59123.00000000002]
["2025-04-01T14:13:30.000000000",5598.48,5720.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1254,4420,0.0,292,176,0.0,58657.70000000002]
["2025-04-01T14:13:42.000000000",5597.74,5580.0,22.4,22.7,4.6,4.8,0.74,-0.26,0.011,402,7231,0.011,1019,42810,1563.1,58657.70000000002]
["2025-04-01T14:13:42.000000000",5597.74,5780.0,0.0,0.05,181.9,182.5,0.001,-0.999,0.0,1904,103,0.0,89,34,0.0,58657.70000000002]
["2025-04-01T14:14:05.000000000",5598.52,5465.0,133.6,134.2,0.05,0.1,0.995,-0.005,0.0,19,111,0.0,1205,7303,0.0,58657.70000000002]
["2025-04-01T14:14:16.000000000",5599.41,5445.0,154.7,155.4,0.05,0.1,0.996,-0.004,0.0,1,11,0.0,1011,4574,0.0,59076.20000000002]
["2025-04-01T14:14:27.000000000",5598.6,5555.0,44.8,45.2,1.6,1.65,0.905,-0.095,0.005,890,843,0.005,615,17381,752.5,59076.20000000002]
["2025-04-01T14:14:39.000000000",5599.17,5710.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,777,16097,0.0,245,156,0.0,58657.70000000002]
["2025-04-01T14:14:50.000000000",5598.85,5620.0,2.75,2.85,23.8,24.3,0.205,-0.795,0.011,963,42051,0.011,503,26962,1612.5999999999997,59076.20000000002]
["2025-04-01T14:15:01.000000000",5598.55,5615.0,3.8,3.9,20.5,20.9,0.256,-0.744,0.013,1028,24126,0.013,321,25147,1753.6999999999998,58657.70000000002]
["2025-04-01T14:15:12.000000000",5598.3,5685.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1376,23140,0.0,301,227,0.0,58657.70000000002]
["2025-04-01T14:15:26.000000000",5598.67,5500.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,326,386,0.001,6195,34387,652.1,58342.60000000001]
["2025-04-01T14:15:37.000000000",5598.39,5750.0,0.0,0.05,151.2,151.8,0.002,-0.998,0.0,1925,4549,0.0,785,113,0.0,58342.60000000001]
["2025-04-01T14:15:48.000000000",5597.37,5455.0,140.2,145.8,0.05,0.1,0.996,-0.004,0.0,6,8,0.0,500,5235,0.0,59015.80000000001]
["2025-04-01T14:16:00.000000000",5597.42,5745.0,0.0,0.05,147.4,148.0,0.002,-0.998,0.0,470,1834,0.0,72,91,0.0,59015.80000000001]
["2025-04-01T14:16:11.000000000",5596.71,5520.0,77.2,77.8,0.45,0.55,0.968,-0.032,0.002,135,582,0.002,1383,18689,303.6,60740.20000000001]
["2025-04-01T14:16:22.000000000",5594.4,5625.0,1.4,1.45,32.2,32.7,0.123,-0.877,0.008,1636,38115,0.008,386,19334,1617.6,59032.70000000002]
["2025-04-01T14:16:34.000000000",5593.94,5580.0,19.5,19.7,5.8,5.9,0.686,-0.314,0.012,402,7257,0.012,1019,43555,1705.2,58806.400000000016]
["2025-04-01T14:16:45.000000000",5593.95,5510.0,84.2,84.7,0.4,0.45,0.973,-0.027,0.001,101,325,0.001,1146,14238,124.70000000000002,58806.400000000016]
["2025-04-01T14:17:08.000000000",5593.34,5405.0,187.0,188.7,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4165,0.0,58977.10000000001]
["2025-04-01T14:17:08.000000000",5593.34,5755.0,0.0,0.05,161.4,162.0,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,58977.10000000001]
["2025-04-01T14:17:19.000000000",5593.22,5755.0,0.0,0.05,161.2,161.7,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,58871.10000000001]
["2025-04-01T14:17:31.000000000",5592.98,5575.0,22.7,23.1,4.6,4.7,0.737,-0.263,0.011,392,4601,0.011,996,31168,1526.8,58871.10000000001]
["2025-04-01T14:17:42.000000000",5592.52,5640.0,0.4,0.45,47.4,47.9,0.04,-0.96,0.003,1644,49222,0.003,408,12216,615.6,59050.60000000001]
["2025-04-01T14:17:53.000000000",5593.02,5640.0,0.4,0.45,46.7,47.2,0.04,-0.96,0.003,1644,49273,0.003,408,12216,615.6,58856.20000000002]
["2025-04-01T14:18:05.000000000",5591.81,5525.0,67.0,67.5,0.7,0.8,0.956,-0.045,0.002,192,375,0.002,1391,20166,316.6,58628.20000000001]
["2025-04-01T14:18:16.000000000",5591.21,5705.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1284,9108,0.0,170,128,0.0,58628.20000000001]
["2025-04-01T14:18:39.000000000",5591.21,5415.0,176.2,176.9,0.0,0.05,0.999,-0.001,0.0,4,9,0.0,3508,3646,0.0,57386.20000000001]
["2025-04-01T14:18:39.000000000",5591.21,5770.0,0.0,0.05,178.2,178.8,0.001,-0.999,0.0,2519,302,0.0,138,54,0.0,57386.20000000001]
["2025-04-01T14:19:02.000000000",5590.54,5480.0,109.5,112.4,0.15,0.2,0.99,-0.01,0.001,48,60,0.001,1281,13600,132.9,58755.80000000001]
["2025-04-01T14:19:02.000000000",5590.54,5655.0,0.1,0.15,64.2,64.8,0.017,-0.983,0.001,1052,37114,0.001,157,936,120.9,58755.80000000001]
["2025-04-01T14:19:13.000000000",5592.11,5540.0,53.8,54.3,1.1,1.15,0.921,-0.079,0.004,172,1033,0.004,2161,27522,933.2,57381.2]
["2025-04-01T14:19:24.000000000",5591.84,5560.0,34.2,34.7,2.4,2.5,0.85,-0.15,0.007,383,2317,0.007,1070,25943,1017.1,58093.20000000001]
["2025-04-01T14:19:36.000000000",5591.2,5605.0,4.7,4.9,18.2,18.5,0.294,-0.706,0.014,999,17488,0.014,588,24476,2221.8,59267.20000000001]
["2025-04-01T14:19:47.000000000",5592.16,5715.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,850,7316,0.0,175,158,0.0,59267.20000000001]
["2025-04-01T14:20:10.000000000",5592.32,5405.0,187.0,189.0,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4165,0.0,58335.10000000001]
["2025-04-01T14:20:10.000000000",5592.32,5780.0,0.0,0.05,187.5,188.0,0.001,-0.999,0.0,1904,103,0.0,89,34,0.0,58335.10000000001]
["2025-04-01T14:20:21.000000000",5591.58,5690.0,0.0,0.05,98.5,99.0,0.002,-0.997,0.0,1766,23227,0.0,307,450,0.0,58626.10000000002]
["2025-04-01T14:20:44.000000000",5592.25,5445.0,147.1,147.9,0.05,0.1,0.996,-0.004,0.0,1,11,0.0,1011,4634,0.0,58854.60000000001]
["2025-04-01T14:20:56.000000000",5591.3,5585.0,13.6,14.3,7.8,7.9,0.607,-0.392,0.014,745,8160,0.015,957,33598,2478.4999999999995,58721.80000000002]
["2025-04-01T14:20:56.000000000",5591.3,5665.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,930,34829,0.001,133,970,106.3,58721.80000000002]
["2025-04-01T14:21:07.000000000",5590.62,5615.0,2.15,2.25,26.2,26.6,0.163,-0.836,0.01,1028,25499,0.01,321,25239,1348.9999999999998,59576.100000000006]
["2025-04-01T14:21:30.000000000",5589.96,5415.0,173.9,175.3,0.0,0.05,0.999,-0.001,0.0,4,9,0.0,3508,3646,0.0,59576.100000000006]
["2025-04-01T14:21:42.000000000",5590.2,5440.0,149.0,150.9,0.05,0.1,0.996,-0.004,0.0,641,535,0.0,458,9030,0.0,58143.100000000006]
["2025-04-01T14:21:42.000000000",5590.2,5705.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1284,9109,0.0,170,128,0.0,58143.100000000006]
["2025-04-01T14:22:04.000000000",5589.32,5500.0,89.3,89.9,0.3,0.35,0.982,-0.018,0.001,326,389,0.001,6195,34532,652.1,59443.2]
["2025-04-01T14:22:15.000000000",5589.08,5595.0,7.5,7.7,13.3,13.5,0.412,-0.588,0.015,563,10765,0.015,406,28096,1453.5,57245.90000000001]
["2025-04-01T14:22:27.000000000",5589.69,5565.0,28.2,29.2,3.0,3.2,0.796,-0.204,0.01,274,2775,0.01,461,23950,735.0,57162.9]
["2025-04-01T14:22:27.000000000",5589.69,5670.0,0.05,0.1,78.8,80.0,0.007,-0.993,0.001,1485,41145,0.001,198,623,168.3,57162.9]
["2025-04-01T14:22:49.000000000",5588.12,5430.0,157.9,159.9,0.05,0.1,0.996,-0.004,0.0,9,12,0.0,777,5930,0.0,56644.1]
["2025-04-01T14:22:49.000000000",5588.12,5735.0,0.0,0.05,146.5,147.0,0.002,-0.998,0.0,797,3880,0.0,129,117,0.0,56644.1]
["2025-04-01T14:23:00.000000000",5588.38,5715.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,850,7318,0.0,175,158,0.0,56995.2]
["2025-04-01T14:23:23.000000000",5587.39,5400.0,187.4,188.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,7108,5459,0.0,56759.40000000001]
["2025-04-01T14:23:34.000000000",5587.2,5630.0,0.5,0.6,42.7,43.1,0.052,-0.948,0.004,1702,51717,0.004,431,20688,853.2,56759.40000000001]
["2025-04-01T14:23:46.000000000",5589.07,5465.0,123.2,126.3,0.05,0.1,0.994,-0.006,0.0,19,111,0.0,1205,7430,0.0,56901.5]
["2025-04-01T14:23:57.000000000",5589.97,5515.0,75.4,75.9,0.4,0.45,0.972,-0.028,0.002,250,166,0.002,1071,12920,264.2,56452.600000000006]
["2025-04-01T14:24:09.000000000",5589.68,5690.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1766,23228,0.0,307,450,0.0,58668.50000000001]
["2025-04-01T14:24:20.000000000",5588.52,5640.0,0.25,0.3,51.6,52.1,0.028,-0.972,0.002,1644,49982,0.002,408,12225,410.4,58668.50000000001]
["2025-04-01T14:24:20.000000000",5588.52,5750.0,0.0,0.05,161.3,162.0,0.002,-0.998,0.0,1925,4549,0.0,785,113,0.0,58668.50000000001]
["2025-04-01T14:24:42.000000000",5586.45,5705.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1284,9117,0.0,170,128,0.0,56715.80000000001]
["2025-04-01T14:24:54.000000000",5585.9,5645.0,0.15,0.2,58.7,59.2,0.017,-0.982,0.002,1669,41289,0.002,275,6064,388.8,56095.8]
["2025-04-01T14:25:06.000000000",5585.78,5525.0,61.5,62.1,0.7,0.75,0.952,-0.048,0.003,192,379,0.003,1391,20338,474.9,56095.8]
["2025-04-01T14:25:17.000000000",5586.17,5530.0,57.5,57.9,0.8,0.85,0.942,-0.058,0.003,212,967,0.003,1216,16100,428.4,56309.60000000001]
["2025-04-01T14:25:28.000000000",5587.24,5590.0,8.8,9.0,11.2,11.3,0.462,-0.538,0.015,1026,11806,0.015,910,37528,2904.0,56794.600000000006]
["2025-04-01T14:25:40.000000000",5587.99,5540.0,49.4,49.9,1.1,1.15,0.925,-0.075,0.004,172,1049,0.004,2161,28269,933.2,56953.3]
["2025-04-01T14:25:51.000000000",5587.53,5775.0,0.0,0.05,187.0,187.6,0.001,-0.999,0.0,3266,1641,0.0,327,52,0.0,56953.3]
["2025-04-01T14:26:02.000000000",5587.79,5765.0,0.0,0.05,176.8,177.3,0.001,-0.998,0.0,438,2393,0.0,118,48,0.0,57166.4]
["2025-04-01T14:26:14.000000000",5589.26,5660.0,0.05,0.1,70.8,71.9,0.008,-0.992,0.001,1280,45921,0.001,503,1010,178.29999999999998,56888.7]
["2025-04-01T14:26:25.000000000",5589.08,5425.0,163.1,164.9,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,5100,4262,0.0,56476.2]
["2025-04-01T14:26:37.000000000",5588.92,5565.0,27.5,27.9,3.0,3.1,0.804,-0.196,0.01,274,2780,0.01,461,24954,735.0,56476.2]
["2025-04-01T14:26:48.000000000",5590.92,5495.0,96.1,96.6,0.15,0.2,0.987,-0.013,0.001,66,86,0.001,783,9184,84.89999999999999,58835.40000000001]
["2025-04-01T14:26:59.000000000",5591.64,5605.0,4.5,4.6,17.6,17.9,0.29,-0.71,0.014,999,18711,0.014,588,27354,2221.8,58389.40000000001]
["2025-04-01T14:27:21.000000000",5590.47,5395.0,192.4,196.8,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,477,1653,0.0,58524.80000000002]
["2025-04-01T14:27:21.000000000",5590.47,5670.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,1485,41264,0.001,198,623,168.3,58524.80000000002]
["2025-04-01T14:27:33.000000000",5588.84,5695.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,969,10092,0.0,258,464,0.0,58643.90000000001]
["2025-04-01T14:27:44.000000000",5587.85,5730.0,0.0,0.05,142.4,142.9,0.002,-0.998,0.0,966,1939,0.0,149,97,0.0,56787.100000000006]
["2025-04-01T14:27:55.000000000",5587.5,5580.0,14.4,14.6,7.2,7.4,0.608,-0.393,0.014,402,7706,0.014,1019,46988,1989.4,56978.8]
["2025-04-01T14:28:07.000000000",5587.42,5550.0,38.5,39.0,1.75,1.85,0.88,-0.119,0.006,1190,3302,0.006,5161,39383,3810.6,56978.8]
["2025-04-01T14:28:18.000000000",5587.31,5500.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,326,389,0.001,6195,34907,652.1,56978.8]
["2025-04-01T14:28:41.000000000",5586.94,5425.0,161.6,162.5,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,5100,4262,0.0,56916.600000000006]
["2025-04-01T14:28:41.000000000",5586.94,5565.0,25.4,25.8,3.4,3.6,0.78,-0.22,0.01,274,2840,0.01,461,25503,735.0,56916.600000000006]
["2025-04-01T14:28:52.000000000",5589.45,5710.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,777,16185,0.0,245,157,0.0,56916.600000000006]
["2025-04-01T14:29:15.000000000",5588.74,5390.0,196.7,199.2,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,1090,1691,0.0,58000.0]
["2025-04-01T14:29:15.000000000",5588.74,5595.0,7.0,7.1,13.1,13.3,0.398,-0.602,0.016,563,11760,0.016,406,28651,1550.4,58000.0]
["2025-04-01T14:29:37.000000000",5588.27,5455.0,132.3,133.2,0.05,0.1,0.995,-0.005,0.0,6,8,0.0,500,5253,0.0,58476.2]
["2025-04-01T14:29:49.000000000",5588.65,5405.0,183.1,183.7,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4169,0.0,58476.2]
["2025-04-01T14:30:00.000000000",5588.62,5440.0,147.3,150.4,0.0,0.1,0.997,-0.003,0.0,641,565,0.0,458,9184,0.0,58476.2]
["2025-04-01T14:30:00.000000000",5588.62,5625.0,0.7,0.8,37.6,38.1,0.072,-0.928,0.006,1636,41018,0.006,386,19571,1213.2,58476.2]
["2025-04-01T14:30:11.000000000",5588.42,5725.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,1980,4696,0.0,179,211,0.0,58442.3]
["2025-04-01T14:30:23.000000000",5588.63,5690.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1766,23241,0.0,307,458,0.0,58442.3]
["2025-04-01T14:30:34.000000000",5588.09,5630.0,0.45,0.5,42.6,43.0,0.047,-0.953,0.004,1702,52607,0.004,431,20726,853.2,58442.3]
["2025-04-01T14:30:45.000000000",5588.06,5755.0,0.0,0.05,167.2,167.8,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,58587.600000000006]
["2025-04-01T14:31:08.000000000",5589.09,5465.0,123.2,126.3,0.05,0.1,0.995,-0.005,0.0,19,111,0.0,1205,7518,0.0,58587.600000000006]
["2025-04-01T14:31:19.000000000",5589.51,5455.0,133.3,134.9,0.05,0.1,0.995,-0.005,0.0,6,8,0.0,500,5253,0.0,58789.600000000006]
["2025-04-01T14:31:30.000000000",5589.02,5530.0,59.8,60.3,0.55,0.6,0.956,-0.044,0.003,212,980,0.003,1216,16361,428.4,58891.50000000001]
["2025-04-01T14:31:30.000000000",5589.02,5760.0,0.0,0.05,170.3,170.8,0.002,-0.998,0.0,634,9804,0.0,298,62,0.0,58891.50000000001]
["2025-04-01T14:31:53.000000000",5590.91,5600.0,5.4,5.5,14.8,15.0,0.355,-0.645,0.016,7157,32766,0.016,8561,56206,25148.8,59568.2]
["2025-04-01T14:31:53.000000000",5590.91,5650.0,0.1,0.15,59.3,59.9,0.014,-0.986,0.001,2321,75018,0.001,830,6100,315.1,59568.2]
["2025-04-01T14:32:16.000000000",5590.26,5420.0,170.2,171.3,0.0,0.05,0.998,-0.001,0.0,0,31,0.0,420,4091,0.0,59559.00000000001]
["2025-04-01T14:32:16.000000000",5590.26,5770.0,0.0,0.05,179.4,179.9,0.001,-0.998,0.0,2519,302,0.0,138,54,0.0,59559.00000000001]
["2025-04-01T14:32:38.000000000",5591.71,5495.0,95.6,97.4,0.15,0.2,0.988,-0.012,0.001,66,86,0.001,783,9228,84.89999999999999,58274.90000000001]
["2025-04-01T14:32:49.000000000",5591.67,5435.0,156.6,158.0,0.0,0.05,0.998,-0.002,0.0,2,5,0.0,403,3969,0.0,59320.70000000001]
["2025-04-01T14:32:49.000000000",5591.67,5780.0,0.0,0.05,187.7,188.3,0.001,-0.999,0.0,1904,103,0.0,89,35,0.0,59320.70000000001]
["2025-04-01T14:33:01.000000000",5592.27,5655.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,1052,37484,0.001,157,945,120.9,59926.9]
["2025-04-01T14:33:12.000000000",5592.64,5665.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,930,35041,0.001,133,970,106.3,60164.30000000001]
["2025-04-01T14:33:23.000000000",5592.62,5720.0,0.0,0.05,127.4,127.9,0.002,-0.998,0.0,1254,4430,0.0,292,178,0.0,59853.70000000001]
["2025-04-01T14:33:46.000000000",5593.02,5675.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1780,33502,0.0,639,357,0.0,60217.500000000015]
["2025-04-01T14:33:57.000000000",5593.15,5510.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,101,325,0.001,1146,15060,124.70000000000002,60217.500000000015]
["2025-04-01T14:34:08.000000000",5593.06,5495.0,97.5,98.9,0.1,0.15,0.991,-0.009,0.001,66,86,0.001,783,9256,84.89999999999999,59798.80000000001]
["2025-04-01T14:34:20.000000000",5593.27,5395.0,197.8,198.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,477,1653,0.0,60162.60000000001]
["2025-04-01T14:34:31.000000000",5591.86,5560.0,32.9,33.4,1.75,1.85,0.877,-0.123,0.007,383,2433,0.007,1070,29410,1017.1,61522.400000000016]
["2025-04-01T14:34:42.000000000",5591.99,5710.0,0.0,0.05,118.6,121.0,0.002,-0.998,0.0,777,16186,0.0,245,157,0.0,61522.400000000016]
["2025-04-01T14:34:53.000000000",5589.83,5620.0,1.05,1.15,31.5,32.0,0.107,-0.893,0.008,963,46749,0.008,503,27228,1172.8,59363.1]
["2025-04-01T14:34:53.000000000",5589.83,5725.0,0.0,0.05,135.4,136.0,0.002,-0.998,0.0,1980,4701,0.0,179,211,0.0,59363.1]
["2025-04-01T14:35:17.000000000",5588.54,5520.0,68.3,68.8,0.35,0.45,0.971,-0.029,0.002,135,588,0.002,1383,19302,303.6,58580.4]
["2025-04-01T14:35:28.000000000",5588.59,5390.0,197.4,198.0,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,1090,1691,0.0,58580.4]
["2025-04-01T14:35:40.000000000",5588.64,5425.0,162.6,163.5,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,5100,4350,0.0,58432.4]
["2025-04-01T14:35:51.000000000",5588.98,5455.0,133.6,134.2,0.05,0.1,0.995,-0.005,0.0,6,8,0.0,500,5261,0.0,58729.9]
["2025-04-01T14:36:02.000000000",5589.29,5720.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,1254,4430,0.0,292,178,0.0,60158.9]
["2025-04-01T14:36:13.000000000",5590.73,5525.0,65.9,66.5,0.35,0.4,0.969,-0.031,0.002,192,379,0.002,1391,20620,316.6,60158.9]
["2025-04-01T14:36:25.000000000",5591.46,5635.0,0.3,0.4,43.5,43.9,0.034,-0.966,0.003,1131,38854,0.003,199,11077,399.0,59291.80000000001]
["2025-04-01T14:36:36.000000000",5591.92,5560.0,33.2,33.7,1.6,1.65,0.883,-0.117,0.007,383,2437,0.007,1070,29725,1017.1,59900.90000000001]
["2025-04-01T14:36:47.000000000",5592.03,5700.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,3047,26365,0.0,1227,1468,0.0,60249.40000000001]
["2025-04-01T14:36:59.000000000",5591.99,5445.0,145.5,148.6,0.0,0.05,0.998,-0.002,0.0,1,11,0.0,1011,4720,0.0,60249.40000000001]
["2025-04-01T14:37:10.000000000",5592.48,5520.0,72.5,73.1,0.25,0.35,0.976,-0.024,0.002,135,588,0.002,1383,19327,303.6,61869.10000000001]
["2025-04-01T14:37:22.000000000",5592.45,5740.0,0.0,0.05,145.7,148.7,0.002,-0.998,0.0,577,6099,0.0,204,161,0.0,61340.70000000001]
["2025-04-01T14:37:33.000000000",5592.09,5585.0,13.0,13.2,6.5,6.7,0.613,-0.387,0.016,745,9455,0.016,957,40379,2723.2,59738.80000000001]
["2025-04-01T14:37:45.000000000",5591.58,5535.0,56.5,56.9,0.55,0.6,0.957,-0.043,0.003,180,291,0.003,712,17684,267.6,59525.50000000001]
["2025-04-01T14:37:57.000000000",5591.54,5575.0,19.5,20.0,3.9,4.0,0.744,-0.256,0.013,392,4755,0.013,996,34953,1804.4,59525.50000000001]
["2025-04-01T14:38:08.000000000",5589.48,5755.0,0.0,0.05,165.5,169.3,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,59714.8]
["2025-04-01T14:38:20.000000000",5589.64,5455.0,133.0,134.6,0.05,0.1,0.995,-0.005,0.0,6,8,0.0,500,5261,0.0,59597.600000000006]
["2025-04-01T14:38:43.000000000",5588.77,5420.0,167.9,168.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,420,4091,0.0,60470.00000000001]
["2025-04-01T14:38:43.000000000",5588.77,5770.0,0.0,0.05,181.6,182.1,0.001,-0.998,0.0,2519,302,0.0,138,54,0.0,60470.00000000001]
["2025-04-01T14:38:55.000000000",5588.39,5480.0,106.8,109.4,0.05,0.1,0.995,-0.005,0.0,48,60,0.0,1281,13864,0.0,60663.600000000006]
["2025-04-01T14:39:07.000000000",5587.92,5590.0,8.1,8.3,10.3,10.6,0.455,-0.545,0.018,1026,14488,0.018,910,40827,3484.8,58834.2]
["2025-04-01T14:39:18.000000000",5587.29,5585.0,10.1,10.2,8.6,8.8,0.538,-0.462,0.016,745,9555,0.016,957,40705,2723.2,58568.600000000006]
["2025-04-01T14:39:29.000000000",5586.95,5655.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1052,37564,0.001,157,947,120.9,58568.600000000006]
["2025-04-01T14:39:41.000000000",5586.86,5490.0,95.6,96.8,0.1,0.15,0.991,-0.009,0.001,95,86,0.001,834,15551,92.9,58479.20000000001]
["2025-04-01T14:39:52.000000000",5587.02,5720.0,0.0,0.05,132.9,133.4,0.002,-0.998,0.0,1254,4431,0.0,292,188,0.0,58114.90000000001]
["2025-04-01T14:40:03.000000000",5588.03,5785.0,0.0,0.05,194.4,199.8,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,58519.8]
["2025-04-01T14:40:14.000000000",5587.82,5785.0,0.0,0.05,197.3,197.9,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,58519.8]
["2025-04-01T14:40:37.000000000",5588.65,5495.0,93.3,94.8,0.1,0.15,0.988,-0.012,0.001,66,86,0.001,783,9325,84.89999999999999,58582.8]
["2025-04-01T14:40:37.000000000",5588.65,5620.0,0.85,0.9,31.8,32.2,0.082,-0.918,0.007,963,47931,0.007,503,27267,1026.2,58582.8]
["2025-04-01T14:40:49.000000000",5589.84,5555.0,36.4,36.9,1.25,1.35,0.901,-0.099,0.006,890,864,0.006,615,19963,903.0,59524.4]
["2025-04-01T14:41:11.000000000",5590.4,5520.0,71.2,71.7,0.3,0.35,0.979,-0.021,0.001,135,588,0.001,1383,19461,151.8,59294.0]
["2025-04-01T14:41:11.000000000",5590.4,5785.0,0.0,0.05,190.9,197.3,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,59294.0]
["2025-04-01T14:41:34.000000000",5588.91,5400.0,188.9,190.7,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,7108,5460,0.0,60506.9]
["2025-04-01T14:41:45.000000000",5590.0,5445.0,145.2,146.0,0.0,0.1,0.997,-0.003,0.0,1,11,0.0,1011,4746,0.0,60506.9]
["2025-04-01T14:41:56.000000000",5590.66,5400.0,190.9,192.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,7108,5460,0.0,59635.8]
["2025-04-01T14:41:56.000000000",5590.66,5640.0,0.15,0.2,48.8,49.2,0.02,-0.98,0.002,1644,50727,0.002,408,12240,410.4,59635.8]
["2025-04-01T14:42:08.000000000",5591.45,5620.0,1.05,1.1,28.9,29.4,0.102,-0.898,0.008,963,48240,0.008,503,27272,1172.8,59605.00000000001]
["2025-04-01T14:42:30.000000000",5589.45,5530.0,59.4,59.9,0.45,0.5,0.968,-0.032,0.002,212,980,0.002,1216,16582,285.6,61273.7]
["2025-04-01T14:42:30.000000000",5589.45,5680.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1060,35789,0.0,136,298,0.0,61273.7]
["2025-04-01T14:42:53.000000000",5589.52,5435.0,152.9,154.1,0.0,0.05,0.998,-0.002,0.0,2,5,0.0,403,4128,0.0,59469.5]
["2025-04-01T14:42:53.000000000",5589.52,5745.0,0.0,0.05,156.2,156.8,0.002,-0.998,0.0,470,1835,0.0,72,92,0.0,59469.5]
["2025-04-01T14:43:04.000000000",5588.76,5720.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,1254,4431,0.0,292,188,0.0,59978.9]
["2025-04-01T14:43:27.000000000",5589.13,5410.0,178.6,179.3,0.0,0.05,0.999,-0.001,0.0,26,31,0.0,985,2647,0.0,59847.8]
["2025-04-01T14:43:38.000000000",5589.01,5520.0,68.6,69.2,0.3,0.35,0.976,-0.024,0.002,135,588,0.002,1383,19516,303.6,59870.2]
["2025-04-01T14:43:49.000000000",5589.73,5565.0,27.0,27.5,2.05,2.15,0.839,-0.161,0.01,274,2868,0.01,461,27697,735.0,59366.1]
["2025-04-01T14:44:01.000000000",5590.39,5590.0,8.9,9.1,8.7,8.8,0.492,-0.508,0.017,1026,15379,0.017,910,41759,3291.2,59366.1]
["2025-04-01T14:44:12.000000000",5591.13,5455.0,136.2,136.8,0.05,0.1,0.995,-0.005,0.0,6,8,0.0,500,5267,0.0,59780.0]
["2025-04-01T14:44:24.000000000",5591.0,5655.0,0.05,0.1,63.2,63.7,0.008,-0.991,0.001,1052,37679,0.001,157,947,120.9,61031.000000000015]
["2025-04-01T14:44:24.000000000",5591.0,5740.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,577,6129,0.0,204,161,0.0,61031.000000000015]
["2025-04-01T14:44:46.000000000",5592.72,5475.0,116.7,118.8,0.05,0.1,0.995,-0.005,0.0,17,30,0.0,954,9244,0.0,61273.7]
["2025-04-01T14:44:57.000000000",5593.0,5425.0,168.1,168.7,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,5100,4352,0.0,60992.20000000001]
["2025-04-01T14:45:08.000000000",5592.99,5585.0,13.5,13.7,5.4,5.5,0.641,-0.359,0.017,745,10023,0.017,957,41695,2893.4000000000005,62490.5]
["2025-04-01T14:45:20.000000000",5592.26,5650.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,2321,75417,0.001,830,6105,315.1,62862.8]
["2025-04-01T14:45:31.000000000",5590.61,5470.0,117.9,120.2,0.05,0.1,0.995,-0.005,0.0,37,189,0.0,780,16707,0.0,62862.8]
["2025-04-01T14:45:43.000000000",5590.24,5715.0,0.0,0.05,125.1,125.6,0.002,-0.998,0.0,850,7325,0.0,175,159,0.0,61200.0]
["2025-04-01T14:45:43.000000000",5590.24,5755.0,0.0,0.05,165.1,165.6,0.002,-0.998,0.0,461,1280,0.0,86,34,0.0,61200.0]
["2025-04-01T14:45:54.000000000",5590.15,5775.0,0.0,0.05,185.0,185.5,0.001,-0.999,0.0,3266,1641,0.0,327,53,0.0,61065.1]
["2025-04-01T14:46:17.000000000",5590.76,5485.0,104.3,106.5,0.1,0.15,0.992,-0.008,0.001,52,39,0.001,852,8893,90.4,61415.80000000001]
["2025-04-01T14:46:28.000000000",5591.97,5600.0,4.9,5.1,13.0,13.2,0.338,-0.662,0.017,7157,36988,0.017,8561,57641,26720.6,61634.80000000001]
["2025-04-01T14:46:39.000000000",5592.02,5550.0,42.9,43.4,0.75,0.85,0.936,-0.064,0.005,1190,3322,0.005,5161,42024,3175.5,61536.80000000001]
["2025-04-01T14:46:51.000000000",5591.26,5485.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,52,39,0.001,852,8919,90.4,61360.20000000001]
["2025-04-01T14:47:02.000000000",5590.85,5615.0,1.3,1.35,26.0,26.4,0.131,-0.869,0.01,1028,30146,0.01,321,25457,1348.9999999999998,61360.20000000001]
["2025-04-01T14:47:02.000000000",5590.85,5790.0,0.0,0.05,199.6,202.1,0.001,-0.999,0.0,670,23,0.0,40,6,0.0,61360.20000000001]
["2025-04-01T14:47:25.000000000",5589.13,5675.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1780,33548,0.0,639,364,0.0,61100.00000000001]
["2025-04-01T14:47:37.000000000",5588.32,5785.0,0.0,0.05,197.1,200.1,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,59376.8]
["2025-04-01T14:47:48.000000000",5588.64,5630.0,0.3,0.35,41.7,42.2,0.036,-0.964,0.003,1702,54534,0.003,431,20800,639.9,59376.8]
["2025-04-01T14:47:59.000000000",5588.7,5445.0,142.9,143.5,0.0,0.05,0.998,-0.002,0.0,1,11,0.0,1011,4750,0.0,59444.40000000001]
["2025-04-01T14:48:11.000000000",5588.48,5515.0,73.6,74.1,0.2,0.3,0.979,-0.021,0.001,250,186,0.001,1071,13291,132.1,60710.80000000001]
["2025-04-01T14:48:22.000000000",5588.92,5510.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,101,325,0.001,1146,15238,124.70000000000002,60309.00000000001]
["2025-04-01T14:48:45.000000000",5588.92,5410.0,175.5,181.5,0.0,0.05,0.999,-0.001,0.0,26,31,0.0,985,2647,0.0,61264.7]
["2025-04-01T14:48:45.000000000",5588.92,5735.0,0.0,0.05,146.7,147.2,0.002,-0.998,0.0,797,3897,0.0,129,117,0.0,61264.7]
["2025-04-01T14:48:57.000000000",5588.64,5685.0,0.0,0.05,96.6,97.1,0.003,-0.997,0.0,1376,23861,0.0,301,241,0.0,59594.600000000006]
["2025-04-01T14:49:08.000000000",5587.95,5645.0,0.1,0.15,57.6,58.0,0.014,-0.986,0.001,1669,41920,0.001,275,6081,194.4,60492.00000000001]
["2025-04-01T14:49:20.000000000",5587.85,5505.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,70,74,0.001,1255,11863,132.50000000000003,60492.00000000001]
["2025-04-01T14:49:31.000000000",5586.89,5530.0,57.3,57.8,0.4,0.5,0.966,-0.034,0.002,212,980,0.002,1216,16906,285.6,60002.2]
["2025-04-01T14:49:43.000000000",5587.17,5570.0,20.3,20.7,3.0,3.1,0.769,-0.231,0.013,388,4729,0.013,1251,41067,2130.7,60499.7]
["2025-04-01T14:50:06.000000000",5586.37,5425.0,159.9,161.6,0.0,0.05,0.998,-0.002,0.0,1,6,0.0,5100,4352,0.0,60296.7]
["2025-04-01T14:50:06.000000000",5586.37,5635.0,0.15,0.2,48.6,49.2,0.024,-0.976,0.002,1131,39480,0.002,199,11101,266.0,60296.7]
["2025-04-01T14:50:17.000000000",5586.61,5745.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,470,1835,0.0,72,92,0.0,59128.2]
["2025-04-01T14:50:28.000000000",5586.45,5660.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,1280,46306,0.001,503,1016,178.29999999999998,60466.2]
["2025-04-01T14:50:50.000000000",5586.59,5410.0,175.4,178.0,0.0,0.05,0.999,-0.001,0.0,26,31,0.0,985,2647,0.0,58706.2]
["2025-04-01T14:50:50.000000000",5586.59,5545.0,41.3,41.9,0.85,0.9,0.929,-0.071,0.005,175,1397,0.005,1323,20270,749.0,58706.2]
["2025-04-01T14:51:13.000000000",5585.57,5475.0,110.5,111.6,0.05,0.1,0.995,-0.005,0.0,17,30,0.0,954,9268,0.0,58690.50000000001]
["2025-04-01T14:51:24.000000000",5585.46,5460.0,125.0,125.8,0.05,0.1,0.995,-0.005,0.0,7,60,0.0,548,10055,0.0,58609.50000000001]
["2025-04-01T14:51:24.000000000",5585.46,5535.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,180,306,0.003,712,17978,267.6,58609.50000000001]
["2025-04-01T14:51:36.000000000",5585.55,5645.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,1669,42105,0.001,275,6171,194.4,58609.50000000001]
["2025-04-01T14:51:47.000000000",5585.26,5695.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,969,10144,0.0,258,470,0.0,58779.7]
["2025-04-01T14:51:58.000000000",5585.61,5710.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,777,16190,0.0,245,158,0.0,58536.1]
["2025-04-01T14:52:10.000000000",5585.54,5580.0,11.7,12.0,5.8,6.0,0.602,-0.398,0.018,402,8785,0.018,1019,53271,2557.8,58601.4]
["2025-04-01T14:52:21.000000000",5585.6,5775.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,3266,1641,0.0,327,53,0.0,58601.4]
["2025-04-01T14:52:43.000000000",5584.61,5470.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,37,191,0.0,780,16708,0.0,58552.600000000006]
["2025-04-01T14:52:43.000000000",5584.61,5590.0,5.9,6.0,11.2,11.4,0.4,-0.601,0.018,1026,17083,0.018,910,43412,3484.8,58552.600000000006]
["2025-04-01T14:53:06.000000000",5584.16,5545.0,39.7,40.2,0.95,1.0,0.92,-0.08,0.005,175,1397,0.005,1323,20422,749.0,57748.00000000001]
["2025-04-01T14:53:06.000000000",5584.16,5705.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1284,9187,0.0,170,128,0.0,57748.00000000001]
["2025-04-01T14:53:17.000000000",5583.3,5605.0,1.6,1.65,22.9,23.4,0.158,-0.843,0.012,999,22411,0.012,588,27831,1904.4,57848.50000000001]
["2025-04-01T14:53:39.000000000",5585.37,5605.0,1.85,1.9,21.4,21.7,0.171,-0.829,0.012,999,22624,0.012,588,27834,1904.4,58795.00000000001]
["2025-04-01T14:53:51.000000000",5585.93,5435.0,151.2,153.0,0.0,0.05,0.998,-0.002,0.0,2,5,0.0,403,4402,0.0,58795.00000000001]
["2025-04-01T14:54:02.000000000",5588.13,5490.0,98.3,99.3,0.1,0.15,0.991,-0.009,0.001,95,86,0.001,834,15597,92.9,60772.5]
["2025-04-01T14:54:15.000000000",5588.45,5500.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,326,393,0.001,6195,35453,652.1,59788.7]
["2025-04-01T14:54:26.000000000",5588.54,5610.0,1.6,1.65,22.6,22.9,0.151,-0.849,0.011,1370,30057,0.011,571,28879,2135.1,61322.20000000001]
["2025-04-01T14:54:26.000000000",5588.54,5725.0,0.0,0.05,135.9,136.4,0.002,-0.998,0.0,1980,4730,0.0,179,214,0.0,61322.20000000001]
["2025-04-01T14:54:37.000000000",5588.97,5670.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1485,42113,0.0,198,640,0.0,61322.20000000001]
["2025-04-01T14:54:59.000000000",5589.75,5620.0,0.7,0.75,30.7,31.2,0.077,-0.923,0.007,963,50193,0.007,503,27718,1026.2,61853.4]
["2025-04-01T14:54:59.000000000",5589.75,5735.0,0.0,0.05,144.9,145.5,0.002,-0.998,0.0,797,3910,0.0,129,117,0.0,61853.4]
["2025-04-01T14:55:22.000000000",5592.99,5530.0,63.7,64.3,0.3,0.35,0.97,-0.028,0.002,212,1005,0.002,1216,17025,285.6,62119.7]
["2025-04-01T14:55:34.000000000",5594.68,5405.0,189.4,193.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4178,0.0,62736.50000000001]
["2025-04-01T14:55:45.000000000",5594.64,5515.0,79.9,80.9,0.15,0.2,0.986,-0.014,0.001,250,186,0.001,1071,13346,132.1,62660.00000000001]
["2025-04-01T14:55:45.000000000",5594.64,5765.0,0.0,0.05,169.4,170.0,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,62660.00000000001]
["2025-04-01T14:56:08.000000000",5595.56,5585.0,14.9,15.2,4.2,4.3,0.682,-0.318,0.017,745,11675,0.017,957,44227,2893.4000000000005,63222.00000000001]
["2025-04-01T14:56:19.000000000",5596.05,5665.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,930,36060,0.0,133,970,0.0,63520.2]
["2025-04-01T14:56:31.000000000",5595.92,5650.0,0.1,0.15,53.8,54.3,0.014,-0.986,0.001,2321,75925,0.001,830,6216,315.1,63227.10000000001]
["2025-04-01T14:56:42.000000000",5595.33,5550.0,46.2,46.7,0.5,0.55,0.953,-0.047,0.004,1190,3383,0.004,5161,43587,2540.4000000000005,64094.30000000002]
["2025-04-01T14:56:53.000000000",5596.97,5470.0,127.0,127.7,0.05,0.1,0.995,-0.005,0.0,37,201,0.0,780,16712,0.0,64094.30000000002]
["2025-04-01T14:57:04.000000000",5598.12,5420.0,176.8,179.9,0.0,0.05,0.999,-0.001,0.0,0,31,0.0,420,4093,0.0,65362.9]
["2025-04-01T14:57:04.000000000",5598.12,5785.0,0.0,0.05,183.8,190.2,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,65362.9]
["2025-04-01T14:57:27.000000000",5597.01,5485.0,110.4,112.0,0.05,0.1,0.995,-0.005,0.0,52,39,0.0,852,8998,0.0,64670.6]
["2025-04-01T14:57:38.000000000",5595.6,5680.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1060,35988,0.0,136,298,0.0,64670.6]
["2025-04-01T14:57:49.000000000",5595.89,5710.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,777,16199,0.0,245,158,0.0,63251.00000000001]
["2025-04-01T14:58:01.000000000",5595.68,5565.0,30.9,31.4,1.25,1.3,0.895,-0.105,0.007,274,2911,0.007,461,30401,514.5,63251.00000000001]
["2025-04-01T14:58:12.000000000",5595.98,5775.0,0.0,0.05,178.7,179.2,0.001,-0.999,0.0,3266,1641,0.0,327,55,0.0,63642.4]
["2025-04-01T14:58:23.000000000",5597.1,5480.0,116.9,119.3,0.05,0.1,0.995,-0.005,0.0,48,60,0.0,1281,14156,0.0,63642.4]
["2025-04-01T14:58:35.000000000",5597.33,5400.0,195.1,197.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,7108,5460,0.0,63897.5]
["2025-04-01T14:58:46.000000000",5597.1,5545.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,175,1405,0.003,1323,20854,449.4,63791.2]
["2025-04-01T14:58:57.000000000",5595.95,5695.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,969,10144,0.0,258,471,0.0,63791.2]
["2025-04-01T14:59:08.000000000",5594.74,5605.0,3.7,3.9,14.8,15.0,0.324,-0.675,0.018,999,24545,0.018,588,28043,2856.6,64773.2]
["2025-04-01T14:59:20.000000000",5595.02,5600.0,5.7,5.8,11.0,11.2,0.4,-0.6,0.019,7157,42361,0.019,8561,58947,29864.2,64154.70000000001]
["2025-04-01T14:59:31.000000000",5596.54,5675.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1780,33585,0.0,639,365,0.0,63613.4]
["2025-04-01T14:59:42.000000000",5596.57,5785.0,0.0,0.05,184.9,191.5,0.001,-0.999,0.0,2550,7,0.0,39,3,0.0,63613.4]
["2025-04-01T15:00:06.000000000",5596.61,5445.0,150.5,153.1,0.0,0.05,0.998,-0.002,0.0,1,11,0.0,1011,5001,0.0,64646.4]
["2025-04-01T15:00:18.000000000",5597.09,5450.0,146.0,147.4,0.0,0.05,0.998,-0.002,0.0,653,499,0.0,4414,10313,0.0,63313.3]
["2025-04-01T15:00:18.000000000",5597.09,5730.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,966,1939,0.0,149,97,0.0,63313.3]
["2025-04-01T15:00:29.000000000",5597.28,5510.0,87.5,88.7,0.1,0.15,0.99,-0.01,0.001,101,325,0.001,1146,15369,124.70000000000002,63066.6]
["2025-04-01T15:00:40.000000000",5598.24,5615.0,2.4,2.5,18.4,18.7,0.198,-0.802,0.014,1028,33859,0.014,321,25605,1888.6,63066.6]
["2025-04-01T15:00:52.000000000",5598.56,5735.0,0.0,0.05,136.2,136.7,0.002,-0.998,0.0,797,3911,0.0,129,117,0.0,63215.00000000001]
["2025-04-01T15:01:03.000000000",5598.57,5685.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1376,23925,0.0,301,241,0.0,63483.10000000001]
["2025-04-01T15:01:26.000000000",5599.85,5460.0,139.1,140.4,0.0,0.05,0.998,-0.002,0.0,7,60,0.0,548,10108,0.0,63176.4]
["2025-04-01T15:01:26.000000000",5599.85,5750.0,0.0,0.05,149.6,150.7,0.002,-0.998,0.0,1925,4550,0.0,785,113,0.0,63176.4]
["2025-04-01T15:01:38.000000000",5600.61,5750.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,1925,4550,0.0,785,113,0.0,64684.60000000001]
["2025-04-01T15:01:49.000000000",5601.2,5575.0,27.9,28.5,1.15,1.2,0.882,-0.118,0.009,392,5135,0.009,996,39403,1249.1999999999998,66358.4]
["2025-04-01T15:02:00.000000000",5600.88,5635.0,0.4,0.45,34.6,35.3,0.05,-0.95,0.005,1131,40229,0.005,199,11127,665.0,65202.50000000001]
["2025-04-01T15:02:12.000000000",5600.62,5640.0,0.25,0.3,39.4,39.8,0.033,-0.967,0.004,1644,51839,0.004,408,13028,820.8000000000001,65202.50000000001]
["2025-04-01T15:02:35.000000000",5600.52,5550.0,50.3,50.8,0.25,0.3,0.973,-0.027,0.002,1190,3404,0.002,5161,44416,1270.2000000000005,64373.30000000001]
["2025-04-01T15:02:35.000000000",5600.52,5705.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,1284,9196,0.0,170,129,0.0,64373.30000000001]
["2025-04-01T15:02:57.000000000",5600.11,5415.0,185.6,186.8,0.0,0.05,0.999,-0.001,0.0,4,9,0.0,3508,3646,0.0,63986.50000000001]
["2025-04-01T15:02:57.000000000",5600.11,5765.0,0.0,0.05,162.9,164.4,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,63986.50000000001]
["2025-04-01T15:03:20.000000000",5601.64,5480.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,48,60,0.0,1281,14177,0.0,65532.00000000001]
["2025-04-01T15:03:20.000000000",5601.64,5670.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1485,42264,0.0,198,654,0.0,65532.00000000001]
["2025-04-01T15:03:43.000000000",5601.33,5545.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,175,1405,0.002,1323,21120,299.6,65832.7]
["2025-04-01T15:03:54.000000000",5600.87,5565.0,36.0,36.5,0.6,0.65,0.94,-0.06,0.005,274,2947,0.005,461,31745,367.5,64260.90000000001]
["2025-04-01T15:04:05.000000000",5600.73,5610.0,3.9,4.1,13.3,13.5,0.314,-0.686,0.018,1370,34109,0.018,571,29500,3493.8,63703.90000000001]
["2025-04-01T15:04:05.000000000",5600.73,5715.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,850,7367,0.0,175,162,0.0,63703.90000000001]
["2025-04-01T15:04:17.000000000",5601.25,5800.0,0.0,0.05,198.7,199.2,0.001,-0.999,0.0,8370,667,0.0,7713,116,0.0,64567.40000000001]
["2025-04-01T15:04:28.000000000",5600.58,5780.0,0.0,0.05,179.6,180.1,0.001,-0.998,0.0,1904,103,0.0,89,35,0.0,64567.40000000001]
["2025-04-01T15:04:39.000000000",5599.97,5680.0,0.0,0.05,79.5,80.9,0.003,-0.997,0.0,1060,36048,0.0,136,298,0.0,65756.20000000001]
["2025-04-01T15:05:04.000000000",5600.7,5605.0,5.8,5.9,9.8,10.0,0.415,-0.586,0.019,999,26040,0.02,588,28549,3074.1,65815.1]
["2025-04-01T15:05:15.000000000",5600.76,5580.0,22.6,23.0,1.7,1.75,0.845,-0.156,0.012,402,9609,0.012,1019,58243,1705.2,65815.1]
["2025-04-01T15:05:15.000000000",5600.76,5665.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,930,36384,0.001,133,970,106.3,65815.1]
["2025-04-01T15:05:38.000000000",5602.83,5620.0,2.05,2.1,18.4,18.8,0.174,-0.826,0.013,963,53769,0.013,503,27848,1905.8,65505.70000000001]
["2025-04-01T15:05:49.000000000",5602.97,5415.0,188.1,189.8,0.0,0.05,0.999,-0.001,0.0,4,9,0.0,3508,3646,0.0,65723.1]
["2025-04-01T15:06:01.000000000",5603.46,5440.0,162.0,165.1,0.0,0.05,0.998,-0.002,0.0,641,596,0.0,458,9438,0.0,65723.1]
["2025-04-01T15:06:01.000000000",5603.46,5700.0,0.0,0.05,95.8,96.4,0.003,-0.997,0.0,3047,26422,0.0,1227,1482,0.0,65723.1]
["2025-04-01T15:06:23.000000000",5604.47,5505.0,99.2,100.4,0.05,0.1,0.994,-0.006,0.0,70,77,0.0,1255,12019,0.0,64316.8]
["2025-04-01T15:06:35.000000000",5605.18,5620.0,2.5,2.6,17.0,17.4,0.228,-0.772,0.015,963,54583,0.015,503,27862,2199.0,64172.4]
["2025-04-01T15:06:46.000000000",5604.7,5570.0,35.1,35.6,0.55,0.6,0.941,-0.059,0.005,388,4934,0.005,1251,44586,819.5,64172.4]
["2025-04-01T15:06:57.000000000",5604.28,5680.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1060,36052,0.0,136,298,0.0,64174.7]
["2025-04-01T15:07:09.000000000",5604.36,5430.0,172.9,175.8,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,64307.7]
["2025-04-01T15:07:09.000000000",5604.36,5740.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,64307.7]
["2025-04-01T15:07:20.000000000",5604.17,5735.0,0.0,0.05,130.9,131.4,0.002,-0.998,0.0,797,3911,0.0,129,117,0.0,64512.4]
["2025-04-01T15:07:42.000000000",5604.25,5405.0,197.7,200.8,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4178,0.0,64989.4]
["2025-04-01T15:07:54.000000000",5604.25,5630.0,0.8,0.85,27.0,27.4,0.095,-0.905,0.009,1702,60663,0.009,431,20996,1919.7,64714.6]
["2025-04-01T15:08:05.000000000",5603.69,5470.0,130.6,135.8,0.0,0.05,0.998,-0.002,0.0,37,205,0.0,780,17427,0.0,64575.8]
["2025-04-01T15:08:16.000000000",5603.08,5580.0,23.8,24.2,1.55,1.6,0.873,-0.127,0.01,402,9717,0.01,1019,60420,1421.0,64575.8]
["2025-04-01T15:08:28.000000000",5602.67,5465.0,136.6,138.7,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7768,0.0,64794.80000000001]
["2025-04-01T15:08:40.000000000",5602.04,5645.0,0.15,0.2,43.5,43.9,0.022,-0.978,0.002,1669,42743,0.002,275,6881,388.8,64445.60000000001]
["2025-04-01T15:08:52.000000000",5600.71,5760.0,0.0,0.05,159.3,159.8,0.002,-0.998,0.0,634,9806,0.0,298,62,0.0,65701.8]
["2025-04-01T15:09:05.000000000",5601.54,5465.0,135.1,136.3,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7768,0.0,64121.8]
["2025-04-01T15:09:19.000000000",5600.4,5645.0,0.15,0.2,45.1,45.6,0.022,-0.978,0.002,1669,42761,0.002,275,6882,388.8,64121.8]
["2025-04-01T15:09:30.000000000",5599.48,5525.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,192,420,0.001,1391,21395,158.29999999999998,67456.3]
["2025-04-01T15:09:42.000000000",5599.31,5475.0,122.4,125.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9525,0.0,67654.7]
["2025-04-01T15:09:55.000000000",5598.83,5475.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9525,0.0,66161.9]
["2025-04-01T15:10:07.000000000",5597.38,5700.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,3047,26428,0.0,1227,1484,0.0,67418.9]
["2025-04-01T15:10:19.000000000",5597.89,5770.0,0.0,0.05,172.3,172.8,0.002,-0.998,0.0,2519,302,0.0,138,54,0.0,67418.9]
["2025-04-01T15:10:31.000000000",5599.58,5765.0,0.0,0.05,165.5,166.0,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,65979.7]
["2025-04-01T15:10:43.000000000",5600.01,5660.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1280,46994,0.001,503,1037,178.29999999999998,65903.0]
["2025-04-01T15:11:07.000000000",5599.4,5430.0,168.3,168.9,0.0,0.05,0.998,-0.002,0.0,9,12,0.0,777,6468,0.0,65890.7]
["2025-04-01T15:11:07.000000000",5599.4,5535.0,63.0,64.0,0.15,0.2,0.984,-0.016,0.001,180,307,0.001,712,18510,89.19999999999999,65890.7]
["2025-04-01T15:11:18.000000000",5597.68,5490.0,107.0,107.6,0.05,0.1,0.995,-0.005,0.0,95,86,0.0,834,15732,0.0,65890.7]
["2025-04-01T15:11:30.000000000",5598.09,5600.0,6.3,6.4,8.7,8.8,0.449,-0.551,0.022,7157,47752,0.022,8561,62048,34579.59999999999,67305.3]
["2025-04-01T15:11:52.000000000",5600.5,5410.0,189.3,191.9,0.0,0.05,0.999,-0.001,0.0,26,31,0.0,985,2647,0.0,66661.3]
["2025-04-01T15:11:52.000000000",5600.5,5670.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1485,42319,0.0,198,658,0.0,66661.3]
["2025-04-01T15:12:04.000000000",5601.14,5695.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,969,10165,0.0,258,471,0.0,66661.3]
["2025-04-01T15:12:15.000000000",5600.43,5735.0,0.0,0.05,135.1,135.6,0.002,-0.998,0.0,797,3911,0.0,129,117,0.0,66118.0]
["2025-04-01T15:12:38.000000000",5599.96,5440.0,159.7,160.4,0.0,0.05,0.998,-0.002,0.0,641,598,0.0,458,9438,0.0,67118.29999999999]
["2025-04-01T15:12:38.000000000",5599.96,5525.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,192,420,0.001,1391,21426,158.29999999999998,67118.29999999999]
["2025-04-01T15:13:01.000000000",5601.1,5510.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,101,325,0.0,1146,15806,0.0,66956.79999999999]
["2025-04-01T15:13:12.000000000",5600.88,5425.0,175.3,176.0,0.0,0.05,0.999,-0.001,0.0,1,6,0.0,5100,4353,0.0,67625.40000000001]
["2025-04-01T15:13:12.000000000",5600.88,5730.0,0.0,0.05,129.1,129.7,0.002,-0.998,0.0,966,1940,0.0,149,97,0.0,67625.40000000001]
["2025-04-01T15:13:24.000000000",5601.09,5710.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,777,16199,0.0,245,160,0.0,67809.7]
["2025-04-01T15:13:35.000000000",5600.92,5795.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,407,12,0.0,48,21,0.0,67809.7]
["2025-04-01T15:13:47.000000000",5600.87,5745.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,67485.90000000001]
["2025-04-01T15:14:10.000000000",5600.55,5555.0,45.3,45.8,0.25,0.35,0.971,-0.029,0.003,890,942,0.003,615,22535,451.5,67412.79999999999]
["2025-04-01T15:14:21.000000000",5601.93,5570.0,32.8,33.2,0.6,0.65,0.927,-0.073,0.006,388,4991,0.006,1251,45985,983.4,67412.79999999999]
["2025-04-01T15:14:33.000000000",5601.88,5440.0,161.5,162.2,0.0,0.05,0.998,-0.002,0.0,641,598,0.0,458,9438,0.0,67307.7]
["2025-04-01T15:14:33.000000000",5601.88,5630.0,0.5,0.55,28.4,28.9,0.069,-0.931,0.007,1702,61874,0.007,431,21166,1493.1,67307.7]
["2025-04-01T15:14:44.000000000",5601.6,5725.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1980,4767,0.0,179,215,0.0,67557.59999999999]
["2025-04-01T15:14:55.000000000",5602.12,5695.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,969,10165,0.0,258,471,0.0,68199.8]
["2025-04-01T15:15:18.000000000",5603.63,5405.0,198.3,199.0,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,1052,4178,0.0,69290.59999999999]
["2025-04-01T15:15:29.000000000",5604.45,5570.0,35.2,35.6,0.45,0.5,0.942,-0.058,0.005,388,5001,0.005,1251,46176,819.5,69141.7]
["2025-04-01T15:15:40.000000000",5605.52,5475.0,129.6,132.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9564,0.0,67656.49999999997]
["2025-04-01T15:15:52.000000000",5605.28,5480.0,125.7,126.3,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14678,0.0,67656.49999999997]
["2025-04-01T15:16:03.000000000",5605.65,5540.0,65.8,66.9,0.1,0.15,0.988,-0.012,0.001,172,1113,0.001,2161,34892,233.3,67828.49999999999]
["2025-04-01T15:16:03.000000000",5605.65,5765.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,67828.49999999999]
["2025-04-01T15:16:26.000000000",5608.29,5605.0,9.2,9.4,5.5,5.6,0.572,-0.428,0.022,999,29349,0.022,588,29759,3491.4,64772.400000000016]
["2025-04-01T15:16:26.000000000",5608.29,5710.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,777,16199,0.0,245,160,0.0,64772.400000000016]
["2025-04-01T15:16:48.000000000",5607.18,5610.0,5.5,5.7,9.0,9.1,0.466,-0.534,0.022,1370,39989,0.022,571,30396,4270.2,64838.80000000002]
["2025-04-01T15:16:48.000000000",5607.18,5775.0,0.0,0.05,168.1,168.6,0.002,-0.998,0.0,3266,1641,0.0,327,60,0.0,64838.80000000002]
["2025-04-01T15:17:11.000000000",5606.33,5495.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,66,87,0.0,783,9602,0.0,66994.09999999998]
["2025-04-01T15:17:25.000000000",5606.73,5600.0,10.6,10.9,4.1,4.3,0.648,-0.352,0.021,7157,49276,0.021,8561,63661,33007.8,65904.0]
["2025-04-01T15:17:25.000000000",5606.73,5780.0,0.0,0.05,173.2,173.8,0.002,-0.998,0.0,1904,103,0.0,89,38,0.0,65904.0]
["2025-04-01T15:17:48.000000000",5606.41,5665.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,930,36949,0.001,133,971,106.3,65616.4]
["2025-04-01T15:17:59.000000000",5606.56,5615.0,3.4,3.6,11.6,11.9,0.311,-0.691,0.02,1028,39222,0.021,321,26098,2730.1,66310.49999999999]
["2025-04-01T15:18:11.000000000",5605.17,5625.0,1.0,1.05,20.9,21.4,0.123,-0.877,0.012,1636,48638,0.012,386,19984,2426.4,66057.3]
["2025-04-01T15:18:22.000000000",5604.42,5430.0,173.4,174.3,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,66057.3]
["2025-04-01T15:18:33.000000000",5603.95,5505.0,98.5,99.6,0.05,0.1,0.994,-0.006,0.0,70,77,0.0,1255,12076,0.0,67137.59999999999]
["2025-04-01T15:18:45.000000000",5603.31,5495.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,66,87,0.0,783,9605,0.0,67240.4]
["2025-04-01T15:18:45.000000000",5603.31,5790.0,0.0,0.05,186.7,187.3,0.001,-0.999,0.0,670,23,0.0,40,6,0.0,67240.4]
["2025-04-01T15:19:07.000000000",5602.15,5560.0,41.8,42.4,0.25,0.3,0.974,-0.026,0.003,383,2538,0.003,1070,39179,435.9,68657.00000000001]
["2025-04-01T15:19:18.000000000",5602.29,5670.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1485,42408,0.0,198,659,0.0,68635.8]
["2025-04-01T15:19:30.000000000",5601.31,5635.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,1131,41865,0.004,199,11467,532.0,68415.00000000001]
["2025-04-01T15:19:41.000000000",5602.17,5735.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,797,3911,0.0,129,117,0.0,68379.70000000001]
["2025-04-01T15:19:52.000000000",5602.93,5540.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,172,1114,0.001,2161,35349,233.3,68379.70000000001]
["2025-04-01T15:19:52.000000000",5602.93,5795.0,0.0,0.05,191.6,192.3,0.001,-0.999,0.0,407,12,0.0,48,21,0.0,68379.70000000001]
["2025-04-01T15:20:15.000000000",5603.28,5425.0,178.2,178.8,0.0,0.05,0.999,-0.001,0.0,1,6,0.0,5100,4353,0.0,69838.0]
["2025-04-01T15:20:26.000000000",5602.57,5460.0,141.2,144.3,0.0,0.05,0.998,-0.002,0.0,7,60,0.0,548,10108,0.0,68000.8]
["2025-04-01T15:20:38.000000000",5603.07,5570.0,33.9,34.3,0.4,0.45,0.945,-0.055,0.005,388,5097,0.005,1251,46608,819.5,68000.8]
["2025-04-01T15:20:49.000000000",5603.92,5670.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1485,42409,0.0,198,659,0.0,67960.1]
["2025-04-01T15:21:01.000000000",5604.6,5635.0,0.3,0.35,29.9,30.4,0.044,-0.956,0.005,1131,41991,0.005,199,11467,665.0,67713.8]
["2025-04-01T15:21:13.000000000",5604.47,5555.0,49.7,50.4,0.15,0.2,0.98,-0.02,0.002,890,944,0.002,615,22855,301.0,67860.4]
["2025-04-01T15:21:24.000000000",5604.4,5700.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,3047,26439,0.0,1227,1484,0.0,67860.4]
["2025-04-01T15:21:47.000000000",5604.63,5450.0,154.5,156.2,0.0,0.05,0.998,-0.002,0.0,653,499,0.0,4414,10324,0.0,66742.8]
["2025-04-01T15:21:47.000000000",5604.63,5520.0,84.5,85.6,0.05,0.1,0.993,-0.007,0.001,135,622,0.001,1383,20397,151.8,66742.8]
["2025-04-01T15:21:59.000000000",5604.57,5735.0,0.0,0.05,130.1,130.6,0.002,-0.998,0.0,797,3911,0.0,129,117,0.0,66783.6]
["2025-04-01T15:22:10.000000000",5604.84,5585.0,21.1,21.5,1.25,1.3,0.859,-0.141,0.012,745,12931,0.012,957,49911,2042.4,66783.6]
["2025-04-01T15:22:22.000000000",5603.92,5695.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,969,10175,0.0,258,471,0.0,67974.40000000001]
["2025-04-01T15:22:34.000000000",5604.16,5570.0,34.5,34.9,0.35,0.4,0.956,-0.044,0.005,388,5116,0.005,1251,47667,819.5,68446.40000000001]
["2025-04-01T15:22:46.000000000",5605.71,5765.0,0.0,0.05,156.4,160.7,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,68448.5]
["2025-04-01T15:23:09.000000000",5607.23,5470.0,135.9,139.0,0.0,0.05,0.998,-0.002,0.0,37,216,0.0,780,17443,0.0,67308.49999999999]
["2025-04-01T15:23:20.000000000",5607.14,5430.0,177.2,179.6,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,65808.6]
["2025-04-01T15:23:20.000000000",5607.14,5775.0,0.0,0.05,167.3,167.8,0.002,-0.998,0.0,3266,1641,0.0,327,60,0.0,65808.6]
["2025-04-01T15:23:43.000000000",5607.4,5495.0,112.7,114.9,0.0,0.05,0.998,-0.002,0.0,66,89,0.0,783,9605,0.0,67148.6]
["2025-04-01T15:23:43.000000000",5607.4,5600.0,11.5,11.7,3.5,3.6,0.674,-0.326,0.022,7157,50814,0.022,8561,66492,34579.59999999999,67148.6]
["2025-04-01T15:23:54.000000000",5608.9,5610.0,6.2,6.3,7.1,7.2,0.443,-0.557,0.023,1370,42373,0.023,571,31008,4464.3,67148.6]
["2025-04-01T15:24:06.000000000",5608.81,5665.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,930,37019,0.001,133,973,106.3,64106.40000000001]
["2025-04-01T15:24:28.000000000",5608.38,5505.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,70,77,0.0,1255,12185,0.0,66034.6]
["2025-04-01T15:24:28.000000000",5608.38,5730.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,966,1940,0.0,149,97,0.0,66034.6]
["2025-04-01T15:24:39.000000000",5610.04,5795.0,0.0,0.05,184.1,188.0,0.001,-0.999,0.0,407,12,0.0,48,21,0.0,65755.2]
["2025-04-01T15:25:02.000000000",5609.53,5555.0,53.7,55.4,0.1,0.15,0.986,-0.014,0.001,890,986,0.001,615,23095,150.5,64070.0]
["2025-04-01T15:25:13.000000000",5610.26,5510.0,99.8,102.2,0.0,0.05,0.998,-0.002,0.0,101,327,0.0,1146,15882,0.0,64070.0]
["2025-04-01T15:25:13.000000000",5610.26,5630.0,0.95,1.0,20.6,21.0,0.111,-0.889,0.011,1702,64595,0.011,431,21192,2346.3,64070.0]
["2025-04-01T15:25:36.000000000",5609.88,5570.0,40.0,40.6,0.2,0.25,0.972,-0.028,0.003,388,5251,0.003,1251,48126,491.7,64283.3]
["2025-04-01T15:25:47.000000000",5610.38,5525.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,192,420,0.0,1391,21765,0.0,64428.4]
["2025-04-01T15:25:47.000000000",5610.38,5795.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,407,12,0.0,48,21,0.0,64428.4]
["2025-04-01T15:25:58.000000000",5610.68,5810.0,0.0,0.05,199.0,199.6,0.001,-0.999,0.0,280,17,0.0,38,20,0.0,64428.4]
["2025-04-01T15:26:21.000000000",5609.74,5455.0,154.1,154.8,0.0,0.05,0.998,-0.002,0.0,6,8,0.0,500,5511,0.0,64194.09999999999]
["2025-04-01T15:26:33.000000000",5608.83,5565.0,43.7,44.2,0.15,0.2,0.979,-0.021,0.002,274,3082,0.002,461,33934,147.00000000000003,64515.49999999999]
["2025-04-01T15:26:33.000000000",5608.83,5640.0,0.25,0.3,31.3,31.7,0.045,-0.955,0.005,1644,53619,0.005,408,13375,1026.0000000000002,64515.49999999999]
["2025-04-01T15:26:56.000000000",5609.25,5630.0,0.7,0.75,21.5,21.9,0.103,-0.897,0.011,1702,64954,0.011,431,21200,2346.3,65740.4]
["2025-04-01T15:27:07.000000000",5610.1,5540.0,69.3,70.6,0.05,0.1,0.992,-0.008,0.001,172,1117,0.001,2161,35447,233.3,64567.5]
["2025-04-01T15:27:07.000000000",5610.1,5695.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,969,10183,0.0,258,471,0.0,64567.5]
["2025-04-01T15:27:30.000000000",5610.46,5445.0,164.1,165.7,0.0,0.05,0.998,-0.002,0.0,1,11,0.0,1011,5001,0.0,63325.100000000006]
["2025-04-01T15:27:30.000000000",5610.46,5760.0,0.0,0.05,149.3,149.9,0.002,-0.998,0.0,634,9806,0.0,298,62,0.0,63325.100000000006]
["2025-04-01T15:27:52.000000000",5610.51,5470.0,140.1,140.7,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17445,0.0,64667.0]
["2025-04-01T15:28:04.000000000",5609.8,5685.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1376,23953,0.0,301,254,0.0,64763.4]
["2025-04-01T15:28:15.000000000",5610.52,5535.0,74.8,75.8,0.0,0.05,0.997,-0.003,0.0,180,308,0.0,712,19311,0.0,64763.4]
["2025-04-01T15:28:26.000000000",5610.83,5575.0,35.4,35.9,0.2,0.3,0.967,-0.033,0.004,392,5221,0.004,996,44525,555.1999999999999,64558.3]
["2025-04-01T15:28:38.000000000",5610.25,5600.0,12.6,13.0,2.65,2.7,0.74,-0.26,0.02,7157,51653,0.02,8561,68344,31436.0,64839.8]
["2025-04-01T15:28:49.000000000",5610.77,5460.0,150.6,151.9,0.0,0.05,0.998,-0.002,0.0,7,60,0.0,548,10108,0.0,64672.2]
["2025-04-01T15:29:00.000000000",5610.81,5420.0,190.1,190.8,0.0,0.05,0.999,-0.001,0.0,0,31,0.0,420,4094,0.0,64672.2]
["2025-04-01T15:29:00.000000000",5610.81,5770.0,0.0,0.05,159.4,159.9,0.002,-0.998,0.0,2519,302,0.0,138,54,0.0,64672.2]
["2025-04-01T15:29:23.000000000",5609.61,5700.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3047,26441,0.0,1227,1486,0.0,64485.6]
["2025-04-01T15:29:34.000000000",5608.25,5430.0,177.4,178.0,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,65733.9]
["2025-04-01T15:29:45.000000000",5607.04,5585.0,22.2,22.7,0.8,0.85,0.913,-0.087,0.009,745,13071,0.009,957,51474,1531.7999999999995,65733.9]
["2025-04-01T15:29:58.000000000",5606.48,5655.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1052,39235,0.001,157,997,120.9,68305.5]
["2025-04-01T15:30:10.000000000",5604.69,5465.0,138.4,139.9,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7900,0.0,68222.1]
["2025-04-01T15:30:21.000000000",5605.55,5720.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1254,4441,0.0,292,189,0.0,70455.00000000001]
["2025-04-01T15:30:32.000000000",5606.04,5425.0,178.5,183.3,0.0,0.05,0.999,-0.001,0.0,1,6,0.0,5100,4353,0.0,70572.20000000001]
["2025-04-01T15:30:44.000000000",5605.55,5715.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,850,7376,0.0,175,163,0.0,70572.20000000001]
["2025-04-01T15:30:55.000000000",5605.79,5490.0,115.5,116.7,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15966,0.0,70765.30000000002]
["2025-04-01T15:31:06.000000000",5607.74,5600.0,10.5,10.7,2.65,2.7,0.671,-0.329,0.026,7157,52664,0.026,8561,70426,40866.8,71903.69999999998]
["2025-04-01T15:31:18.000000000",5609.46,5555.0,54.6,55.3,0.05,0.1,0.99,-0.01,0.001,890,988,0.001,615,23345,150.5,66820.4]
["2025-04-01T15:31:29.000000000",5609.61,5505.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,70,77,0.0,1255,12201,0.0,66820.4]
["2025-04-01T15:31:40.000000000",5610.81,5625.0,1.2,1.3,15.0,15.4,0.145,-0.855,0.016,1636,52166,0.016,386,20076,3235.2000000000003,66376.09999999999]
["2025-04-01T15:31:52.000000000",5611.22,5735.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,797,3912,0.0,129,117,0.0,64968.60000000003]
["2025-04-01T15:32:03.000000000",5612.65,5735.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,797,3912,0.0,129,117,0.0,63131.900000000016]
["2025-04-01T15:32:15.000000000",5612.45,5800.0,0.0,0.05,185.2,187.6,0.001,-0.999,0.0,8370,667,0.0,7713,172,0.0,63131.900000000016]
["2025-04-01T15:32:26.000000000",5612.79,5640.0,0.2,0.25,26.7,27.3,0.037,-0.963,0.005,1644,55224,0.005,408,13389,1026.0000000000002,62882.000000000015]
["2025-04-01T15:32:48.000000000",5616.32,5470.0,143.0,149.9,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17445,0.0,57707.80000000002]
["2025-04-01T15:32:48.000000000",5616.32,5530.0,86.1,87.8,0.0,0.05,0.997,-0.003,0.0,212,1008,0.0,1216,18063,0.0,57707.80000000002]
["2025-04-01T15:33:00.000000000",5616.16,5690.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1766,23309,0.0,307,472,0.0,57205.30000000001]
["2025-04-01T15:33:11.000000000",5617.37,5640.0,0.5,0.55,22.6,23.1,0.064,-0.936,0.008,1644,55507,0.008,408,13395,1641.6,56010.20000000001]
["2025-04-01T15:33:23.000000000",5617.49,5775.0,0.0,0.05,156.8,157.3,0.002,-0.998,0.0,3266,1641,0.0,327,60,0.0,56212.60000000001]
["2025-04-01T15:33:35.000000000",5617.69,5705.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1284,9209,0.0,170,129,0.0,54323.10000000001]
["2025-04-01T15:33:46.000000000",5617.59,5660.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1280,47929,0.001,503,1103,178.29999999999998,54323.10000000001]
["2025-04-01T15:33:57.000000000",5616.98,5525.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,192,620,0.0,1391,21840,0.0,56253.80000000002]
["2025-04-01T15:34:09.000000000",5617.22,5545.0,71.5,72.8,0.0,0.05,0.997,-0.003,0.0,175,1434,0.0,1323,22773,0.0,56186.400000000016]
["2025-04-01T15:34:20.000000000",5616.9,5590.0,26.9,27.4,0.4,0.5,0.94,-0.06,0.007,1026,21663,0.007,910,55767,1355.2,55780.10000000001]
["2025-04-01T15:34:31.000000000",5615.15,5700.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3047,26443,0.0,1227,1487,0.0,55780.10000000001]
["2025-04-01T15:34:43.000000000",5614.39,5785.0,0.0,0.05,168.2,173.9,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,58314.2]
["2025-04-01T15:34:54.000000000",5614.94,5760.0,0.0,0.05,145.0,145.5,0.002,-0.998,0.0,634,9806,0.0,298,62,0.0,58133.8]
["2025-04-01T15:35:05.000000000",5613.23,5670.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,1485,42468,0.001,198,660,168.3,61268.2]
["2025-04-01T15:35:28.000000000",5615.18,5430.0,182.3,188.4,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,58634.8]
["2025-04-01T15:35:28.000000000",5615.18,5580.0,35.5,35.9,0.15,0.2,0.972,-0.028,0.004,402,10455,0.004,1019,67219,568.4000000000001,58634.8]
["2025-04-01T15:35:50.000000000",5617.33,5495.0,119.2,124.0,0.0,0.05,0.998,-0.002,0.0,66,90,0.0,783,9608,0.0,55977.50000000001]
["2025-04-01T15:35:50.000000000",5617.33,5600.0,19.1,19.4,1.0,1.05,0.869,-0.135,0.014,7157,53483,0.014,8561,73717,22005.2,55977.50000000001]
["2025-04-01T15:36:02.000000000",5618.33,5805.0,0.0,0.05,184.0,189.3,0.001,-0.999,0.0,465,2,0.0,23,12,0.0,55977.50000000001]
["2025-04-01T15:36:13.000000000",5618.76,5665.0,0.0,0.05,45.5,46.0,0.004,-0.995,0.001,930,37076,0.001,133,976,106.3,55012.00000000002]
["2025-04-01T15:36:25.000000000",5619.01,5710.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,777,16213,0.0,245,161,0.0,53306.400000000016]
["2025-04-01T15:36:37.000000000",5620.24,5735.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,52531.000000000015]
["2025-04-01T15:37:00.000000000",5618.93,5605.0,14.7,15.1,1.5,1.6,0.831,-0.169,0.016,999,33361,0.016,588,33949,2539.2,53845.30000000002]
["2025-04-01T15:37:12.000000000",5616.79,5555.0,61.0,62.2,0.0,0.05,0.996,-0.004,0.0,890,990,0.0,615,23562,0.0,56455.600000000006]
["2025-04-01T15:37:23.000000000",5616.74,5505.0,108.6,114.7,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12237,0.0,56487.70000000001]
["2025-04-01T15:37:35.000000000",5615.18,5440.0,172.4,177.8,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9440,0.0,56487.70000000001]
["2025-04-01T15:37:46.000000000",5615.62,5570.0,45.4,47.1,0.05,0.1,0.989,-0.011,0.001,388,5334,0.001,1251,49260,163.90000000000003,58435.100000000006]
["2025-04-01T15:37:46.000000000",5615.62,5725.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1980,4768,0.0,179,217,0.0,58435.100000000006]
["2025-04-01T15:37:58.000000000",5616.03,5790.0,0.0,0.05,171.7,177.3,0.002,-0.998,0.0,670,23,0.0,40,6,0.0,58577.7]
["2025-04-01T15:38:21.000000000",5615.06,5620.0,3.5,3.7,8.1,8.3,0.369,-0.632,0.028,963,69265,0.028,503,29408,4104.8,58597.50000000001]
["2025-04-01T15:38:32.000000000",5616.49,5455.0,158.5,164.7,0.0,0.05,0.998,-0.002,0.0,6,8,0.0,500,5511,0.0,57519.7]
["2025-04-01T15:38:32.000000000",5616.49,5805.0,0.0,0.05,185.1,191.3,0.001,-0.999,0.0,465,2,0.0,23,12,0.0,57519.7]
["2025-04-01T15:38:55.000000000",5617.99,5455.0,160.2,166.3,0.0,0.05,0.998,-0.002,0.0,6,8,0.0,500,5511,0.0,55355.00000000002]
["2025-04-01T15:39:06.000000000",5619.74,5630.0,1.8,1.85,12.1,12.6,0.2,-0.8,0.02,1702,70894,0.02,431,21584,4266.0,55355.00000000002]
["2025-04-01T15:39:06.000000000",5619.74,5740.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,55355.00000000002]
["2025-04-01T15:39:29.000000000",5618.63,5695.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,969,10190,0.0,258,471,0.0,53461.60000000002]
["2025-04-01T15:39:40.000000000",5618.49,5655.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1052,39719,0.001,157,1015,120.9,55368.30000000002]
["2025-04-01T15:39:40.000000000",5618.49,5755.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,461,1280,0.0,86,35,0.0,55368.30000000002]
["2025-04-01T15:40:03.000000000",5618.21,5465.0,150.5,156.3,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7900,0.0,55462.300000000025]
["2025-04-01T15:40:15.000000000",5618.39,5470.0,145.9,151.5,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17445,0.0,55601.000000000015]
["2025-04-01T15:40:26.000000000",5618.51,5530.0,87.9,89.6,0.0,0.05,0.997,-0.003,0.0,212,1008,0.0,1216,18116,0.0,54106.70000000002]
["2025-04-01T15:40:26.000000000",5618.51,5775.0,0.0,0.05,155.9,156.5,0.002,-0.998,0.0,3266,1641,0.0,327,67,0.0,54106.70000000002]
["2025-04-01T15:40:49.000000000",5618.52,5595.0,23.4,23.8,0.45,0.5,0.936,-0.064,0.008,563,19236,0.008,406,41103,775.2,54119.500000000015]
["2025-04-01T15:41:01.000000000",5617.69,5670.0,0.0,0.05,51.5,52.5,0.004,-0.996,0.001,1485,42523,0.001,198,668,168.3,55529.70000000001]
["2025-04-01T15:41:01.000000000",5617.69,5815.0,0.0,0.05,194.0,200.1,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,55529.70000000001]
["2025-04-01T15:41:24.000000000",5619.35,5555.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,890,990,0.0,615,23585,0.0,53832.20000000002]
["2025-04-01T15:41:36.000000000",5618.37,5480.0,136.1,141.1,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14682,0.0,53832.20000000002]
["2025-04-01T15:41:47.000000000",5618.36,5430.0,186.2,191.3,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,54230.500000000015]
["2025-04-01T15:41:58.000000000",5619.03,5800.0,0.0,0.05,180.6,181.2,0.001,-0.999,0.0,8370,667,0.0,7713,172,0.0,54373.000000000015]
["2025-04-01T15:42:09.000000000",5619.33,5655.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1052,39798,0.001,157,1015,120.9,52923.40000000001]
["2025-04-01T15:42:21.000000000",5617.98,5685.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1376,23965,0.0,301,264,0.0,52923.40000000001]
["2025-04-01T15:42:32.000000000",5619.28,5720.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1254,4441,0.0,292,189,0.0,54048.30000000002]
["2025-04-01T15:42:44.000000000",5619.99,5570.0,49.2,50.4,0.0,0.05,0.996,-0.004,0.001,388,5337,0.001,1251,49917,163.90000000000003,52897.50000000001]
["2025-04-01T15:42:55.000000000",5619.17,5785.0,0.0,0.05,163.1,168.6,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,54576.20000000002]
["2025-04-01T15:43:07.000000000",5619.42,5490.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15966,0.0,54576.20000000002]
["2025-04-01T15:43:18.000000000",5620.19,5820.0,0.0,0.05,197.3,202.5,0.001,-0.999,0.0,264,3,0.0,38,17,0.0,53606.10000000002]
["2025-04-01T15:43:29.000000000",5619.71,5555.0,64.9,66.6,0.0,0.05,0.997,-0.003,0.0,890,990,0.0,615,23606,0.0,52820.70000000002]
["2025-04-01T15:43:41.000000000",5620.31,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1980,4768,0.0,179,221,0.0,51691.70000000002]
["2025-04-01T15:43:52.000000000",5621.04,5625.0,3.2,3.3,7.1,7.4,0.356,-0.644,0.029,1636,58713,0.029,386,20602,5863.8,51691.70000000002]
["2025-04-01T15:44:03.000000000",5621.29,5610.0,12.9,13.3,1.4,1.5,0.791,-0.209,0.021,1370,48017,0.021,571,36712,4076.1,51983.900000000016]
["2025-04-01T15:44:15.000000000",5621.24,5690.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1766,23328,0.0,307,473,0.0,51928.30000000002]
["2025-04-01T15:44:26.000000000",5620.65,5800.0,0.0,0.05,179.2,179.7,0.001,-0.999,0.0,8370,667,0.0,7713,172,0.0,51471.600000000006]
["2025-04-01T15:44:50.000000000",5620.34,5455.0,162.7,168.1,0.0,0.05,0.998,-0.002,0.0,6,8,0.0,500,5511,0.0,51439.900000000016]
["2025-04-01T15:45:01.000000000",5620.49,5465.0,152.8,158.1,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7900,0.0,50675.000000000015]
["2025-04-01T15:45:01.000000000",5620.49,5740.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,50675.000000000015]
["2025-04-01T15:45:13.000000000",5621.01,5685.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,1376,23967,0.0,301,264,0.0,50762.10000000001]
["2025-04-01T15:45:24.000000000",5622.53,5625.0,3.2,3.3,6.3,6.5,0.367,-0.633,0.031,1636,59502,0.031,386,20744,6268.2,50762.10000000001]
["2025-04-01T15:45:35.000000000",5621.95,5750.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,1925,4550,0.0,785,113,0.0,50451.500000000015]
["2025-04-01T15:45:46.000000000",5623.41,5700.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3047,26454,0.0,1227,1495,0.0,49214.30000000001]
["2025-04-01T15:46:09.000000000",5624.28,5470.0,151.2,156.6,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17465,0.0,47812.500000000015]
["2025-04-01T15:46:20.000000000",5622.87,5525.0,96.7,98.4,0.0,0.05,0.998,-0.002,0.0,192,620,0.0,1391,21955,0.0,46454.000000000015]
["2025-04-01T15:46:20.000000000",5622.87,5755.0,0.0,0.05,131.9,132.5,0.002,-0.998,0.0,461,1281,0.0,86,35,0.0,46454.000000000015]
["2025-04-01T15:46:43.000000000",5623.16,5590.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,1026,21942,0.002,910,58249,387.2,47986.60000000001]
["2025-04-01T15:46:43.000000000",5623.16,5640.0,0.3,0.35,17.0,17.4,0.066,-0.934,0.011,1644,58453,0.011,408,13475,2257.2,47986.60000000001]
["2025-04-01T15:46:54.000000000",5622.66,5650.0,0.05,0.1,27.4,27.9,0.017,-0.983,0.003,2321,85145,0.003,830,7569,945.3,47986.60000000001]
["2025-04-01T15:47:05.000000000",5621.05,5760.0,0.0,0.05,139.4,140.0,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,48297.10000000001]
["2025-04-01T15:47:28.000000000",5624.61,5485.0,136.6,142.7,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9610,0.0,46048.80000000002]
["2025-04-01T15:47:39.000000000",5625.31,5430.0,192.8,198.1,0.0,0.05,0.999,-0.001,0.0,9,12,0.0,777,6468,0.0,46048.80000000002]
["2025-04-01T15:47:39.000000000",5625.31,5795.0,0.0,0.05,167.3,173.0,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,46048.80000000002]
["2025-04-01T15:48:02.000000000",5625.83,5495.0,128.1,134.1,0.0,0.05,0.998,-0.002,0.0,66,94,0.0,783,9609,0.0,45308.6]
["2025-04-01T15:48:02.000000000",5625.83,5680.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1060,36177,0.001,136,303,119.60000000000002,45308.6]
["2025-04-01T15:48:26.000000000",5623.53,5555.0,67.1,68.8,0.0,0.05,0.997,-0.003,0.0,890,990,0.0,615,23668,0.0,46343.10000000001]
["2025-04-01T15:48:38.000000000",5622.47,5665.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,930,37117,0.001,133,983,106.3,49334.900000000016]
["2025-04-01T15:48:49.000000000",5622.85,5520.0,99.6,106.0,0.0,0.05,0.998,-0.002,0.0,135,626,0.0,1383,20457,0.0,48849.10000000001]
["2025-04-01T15:48:49.000000000",5622.85,5725.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1980,4768,0.0,179,225,0.0,48849.10000000001]
["2025-04-01T15:49:00.000000000",5622.27,5805.0,0.0,0.05,180.6,186.3,0.001,-0.999,0.0,465,2,0.0,23,12,0.0,48987.500000000015]
["2025-04-01T15:49:12.000000000",5623.65,5790.0,0.0,0.05,163.3,169.2,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,48987.500000000015]
["2025-04-01T15:49:35.000000000",5623.37,5700.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3047,26454,0.0,1227,1496,0.0,47582.00000000001]
["2025-04-01T15:49:46.000000000",5624.32,5615.0,10.6,11.4,1.05,1.15,0.808,-0.192,0.026,1028,48762,0.026,321,31977,3507.4,46282.80000000001]
["2025-04-01T15:49:58.000000000",5625.58,5570.0,54.2,56.9,0.0,0.05,0.996,-0.004,0.001,388,5355,0.001,1251,50087,163.90000000000003,46282.80000000001]
["2025-04-01T15:50:09.000000000",5626.36,5540.0,85.7,88.0,0.0,0.05,0.997,-0.003,0.0,172,1118,0.0,2161,35723,0.0,45869.600000000006]
["2025-04-01T15:50:09.000000000",5626.36,5790.0,0.0,0.05,160.1,167.1,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,45869.600000000006]
["2025-04-01T15:50:20.000000000",5626.72,5825.0,0.0,0.05,195.4,201.2,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,43839.80000000001]
["2025-04-01T15:50:43.000000000",5625.87,5455.0,167.9,173.9,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,44487.50000000001]
["2025-04-01T15:50:54.000000000",5625.28,5720.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1254,4454,0.0,292,191,0.0,44767.40000000001]
["2025-04-01T15:51:06.000000000",5625.58,5520.0,102.3,108.4,0.0,0.05,0.998,-0.002,0.0,135,626,0.0,1383,20464,0.0,46025.400000000016]
["2025-04-01T15:51:17.000000000",5624.29,5625.0,3.4,3.7,3.7,3.9,0.465,-0.536,0.043,1636,63032,0.042,386,22225,8656.0,44441.4]
["2025-04-01T15:51:28.000000000",5625.61,5555.0,69.7,71.9,0.0,0.05,0.997,-0.003,0.0,890,991,0.0,615,23693,0.0,44441.4]
["2025-04-01T15:51:39.000000000",5626.15,5695.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,969,10192,0.0,258,471,0.0,43932.6]
["2025-04-01T15:51:51.000000000",5625.77,5460.0,162.9,168.4,0.0,0.05,0.998,-0.002,0.0,7,62,0.0,548,10112,0.0,44584.900000000016]
["2025-04-01T15:52:02.000000000",5623.73,5755.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,461,1281,0.0,86,35,0.0,46152.50000000001]
["2025-04-01T15:52:14.000000000",5624.61,5750.0,0.0,0.05,125.6,126.3,0.002,-0.998,0.0,1925,4556,0.0,785,113,0.0,46152.50000000001]
["2025-04-01T15:52:14.000000000",5624.61,5815.0,0.0,0.05,187.3,193.4,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,46152.50000000001]
["2025-04-01T15:52:36.000000000",5622.68,5525.0,96.6,98.9,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,45370.00000000001]
["2025-04-01T15:52:47.000000000",5622.31,5585.0,36.6,37.9,0.0,0.05,0.995,-0.005,0.001,745,13212,0.001,957,54389,170.2,44841.50000000001]
["2025-04-01T15:52:59.000000000",5622.3,5590.0,31.6,32.4,0.0,0.05,0.994,-0.006,0.001,1026,22033,0.001,910,58933,193.6,44841.50000000001]
["2025-04-01T15:53:10.000000000",5621.82,5470.0,149.3,155.6,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,44640.000000000015]
["2025-04-01T15:53:21.000000000",5623.54,5655.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,1052,40241,0.001,157,1028,120.9,44680.00000000001]
["2025-04-01T15:53:33.000000000",5625.23,5770.0,0.0,0.05,144.1,144.8,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,47078.2]
["2025-04-01T15:53:44.000000000",5626.92,5480.0,132.9,156.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14684,0.0,47078.2]
["2025-04-01T15:54:07.000000000",5627.57,5435.0,189.9,195.8,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,44907.60000000001]
["2025-04-01T15:54:07.000000000",5627.57,5605.0,22.6,23.5,0.05,0.1,0.981,-0.019,0.004,999,34209,0.004,588,38622,634.8,44907.60000000001]
["2025-04-01T15:54:18.000000000",5632.01,5660.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1280,48481,0.002,503,1119,356.6,42185.90000000001]
["2025-04-01T15:54:29.000000000",5633.11,5495.0,133.9,140.5,0.0,0.05,0.998,-0.002,0.0,66,94,0.0,783,9614,0.0,42185.90000000001]
["2025-04-01T15:54:40.000000000",5632.61,5725.0,0.0,0.05,89.4,92.5,0.003,-0.997,0.0,1980,4768,0.0,179,226,0.0,43225.40000000001]
["2025-04-01T15:54:52.000000000",5632.55,5790.0,0.0,0.05,154.9,161.2,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,43369.8]
["2025-04-01T15:55:04.000000000",5634.75,5790.0,0.0,0.05,152.0,159.4,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,43902.3]
["2025-04-01T15:55:26.000000000",5635.09,5505.0,126.7,133.7,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,44731.2]
["2025-04-01T15:55:26.000000000",5635.09,5630.0,5.5,6.0,0.55,0.7,0.826,-0.173,0.037,1702,84826,0.037,431,24606,7892.099999999999,44731.2]
["2025-04-01T15:55:37.000000000",5631.29,5560.0,69.7,72.0,0.0,0.05,0.997,-0.003,0.0,383,2597,0.0,1070,40839,0.0,45400.20000000001]
["2025-04-01T15:56:00.000000000",5629.18,5515.0,110.1,117.5,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,49185.900000000016]
["2025-04-01T15:56:00.000000000",5629.18,5620.0,8.3,9.0,0.15,0.2,0.944,-0.056,0.018,963,76107,0.018,503,38206,2638.8,49185.900000000016]
["2025-04-01T15:56:11.000000000",5630.27,5825.0,0.0,0.05,191.8,198.3,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,47783.7]
["2025-04-01T15:56:23.000000000",5628.99,5685.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,50151.10000000002]
["2025-04-01T15:56:34.000000000",5629.17,5795.0,0.0,0.05,162.2,168.6,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,51181.70000000001]
["2025-04-01T15:56:45.000000000",5627.96,5655.0,0.0,0.05,26.2,27.0,0.007,-0.993,0.002,1052,40960,0.002,157,1052,241.8,51181.70000000001]
["2025-04-01T15:57:08.000000000",5630.12,5465.0,162.4,168.2,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,51803.70000000002]
["2025-04-01T15:57:19.000000000",5630.75,5555.0,74.9,77.2,0.0,0.05,0.997,-0.003,0.0,890,991,0.0,615,23702,0.0,52324.10000000001]
["2025-04-01T15:57:31.000000000",5629.36,5525.0,101.8,108.2,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,52324.10000000001]
["2025-04-01T15:57:42.000000000",5629.68,5435.0,192.2,198.1,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,51137.000000000015]
["2025-04-01T15:57:42.000000000",5629.68,5745.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,51137.000000000015]
["2025-04-01T15:57:53.000000000",5629.39,5695.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,969,10212,0.0,258,471,0.0,51458.70000000001]
["2025-04-01T15:58:05.000000000",5630.03,5675.0,0.0,0.05,44.8,45.8,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,54373.60000000001]
["2025-04-01T15:58:27.000000000",5630.41,5525.0,101.9,108.8,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,58487.400000000016]
["2025-04-01T15:58:38.000000000",5630.91,5570.0,60.2,62.7,0.0,0.05,0.996,-0.004,0.0,388,5385,0.0,1251,50134,0.0,55637.70000000001]
["2025-04-01T15:58:50.000000000",5631.72,5590.0,41.0,43.3,0.0,0.05,0.995,-0.005,0.001,1026,22092,0.001,910,58971,193.6,52783.40000000001]
["2025-04-01T15:59:01.000000000",5631.55,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,52783.40000000001]
["2025-04-01T15:59:12.000000000",5627.76,5650.0,0.0,0.05,20.7,23.0,0.009,-0.991,0.003,2321,87603,0.003,830,7753,945.3,53397.80000000001]
["2025-04-01T15:59:12.000000000",5627.76,5755.0,0.0,0.05,122.6,130.1,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,53397.80000000001]
["2025-04-01T15:59:24.000000000",5629.18,5685.0,0.0,0.05,54.2,55.9,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,52113.000000000015]
["2025-04-01T15:59:35.000000000",5631.14,5825.0,0.0,0.05,189.1,197.2,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,52113.000000000015]
["2025-04-01T15:59:57.000000000",5633.05,5585.0,45.5,50.2,0.0,0.05,0.995,-0.005,0.001,745,13219,0.001,957,54452,170.2,64474.500000000015]
["2025-04-01T16:00:09.000000000",5633.06,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,35814.700000000004]
["2025-04-01T16:00:21.000000000",5633.06,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,35814.700000000004]
["2025-04-01T16:00:32.000000000",5633.07,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,35814.700000000004]
["2025-04-01T16:00:32.000000000",5633.07,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,35814.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,35947.700000000004]
["2025-04-01T16:00:43.000000000",5633.07,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5435.0,187.4,203.4,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5440.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9443,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5445.0,179.4,195.4,0.0,0.05,0.999,-0.001,0.0,1,11,0.0,1011,5001,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5450.0,175.1,191.1,0.0,0.05,0.999,-0.001,0.0,653,499,0.0,4414,10347,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5460.0,162.0,178.0,0.0,0.05,0.999,-0.001,0.0,7,66,0.0,548,10132,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5465.0,159.4,175.4,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5470.0,155.4,171.4,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5475.0,150.3,166.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9585,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5480.0,144.4,160.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14689,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5485.0,144.7,151.3,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9611,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5495.0,134.7,141.3,0.0,0.05,0.998,-0.002,0.0,66,95,0.0,783,9614,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5500.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,326,414,0.0,6195,36055,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5505.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5510.0,119.7,126.3,0.0,0.05,0.998,-0.002,0.0,101,332,0.0,1146,15897,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5515.0,114.7,121.3,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5520.0,109.7,116.3,0.0,0.05,0.998,-0.002,0.0,135,628,0.0,1383,20482,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5525.0,104.7,111.3,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5530.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,212,1009,0.0,1216,18134,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5535.0,94.7,100.2,0.0,0.05,0.998,-0.002,0.0,180,310,0.0,712,19440,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5540.0,89.7,96.3,0.0,0.05,0.997,-0.003,0.0,172,1119,0.0,2161,35763,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5545.0,84.7,90.2,0.0,0.05,0.997,-0.003,0.0,175,1435,0.0,1323,22839,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5550.0,79.7,86.3,0.0,0.05,0.997,-0.003,0.0,1190,3681,0.0,5161,47324,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5560.0,69.7,76.3,0.0,0.05,0.997,-0.003,0.0,383,2602,0.0,1070,40853,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5565.0,64.7,71.3,0.0,0.05,0.997,-0.003,0.0,274,3108,0.0,461,35413,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5570.0,59.7,66.3,0.0,0.05,0.997,-0.003,0.0,388,5385,0.0,1251,50134,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5575.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,392,5304,0.001,996,46479,138.79999999999998,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5580.0,49.7,56.3,0.0,0.05,0.996,-0.004,0.001,402,10657,0.001,1019,68979,142.10000000000002,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5585.0,44.7,50.2,0.0,0.05,0.996,-0.004,0.001,745,13219,0.001,957,54452,170.2,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5590.0,39.7,46.3,0.0,0.05,0.995,-0.005,0.001,1026,22093,0.001,910,58971,193.6,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5595.0,34.7,41.3,0.0,0.05,0.995,-0.005,0.001,563,19387,0.001,406,43722,96.9,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5600.0,29.7,35.0,0.0,0.05,0.994,-0.006,0.001,7157,55184,0.001,8561,80005,1571.8,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5605.0,24.7,29.0,0.0,0.05,0.993,-0.007,0.002,999,34322,0.002,588,38897,317.4,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5610.0,20.7,25.0,0.0,0.05,0.992,-0.008,0.002,1370,49548,0.002,571,44409,388.2000000000001,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5615.0,17.2,19.3,0.0,0.15,0.978,-0.022,0.006,1028,49868,0.006,321,36910,809.4,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5620.0,12.1,13.8,0.0,0.05,0.988,-0.012,0.005,963,76510,0.005,503,39424,733.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5625.0,7.6,8.0,0.0,0.05,0.982,-0.018,0.011,1636,66829,0.011,386,30209,2224.2,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5630.0,2.6,2.75,0.0,0.05,0.964,-0.036,0.046,1702,91015,0.046,431,29703,9811.8,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5635.0,0.0,0.05,2.2,2.8,0.052,-0.948,0.092,1131,60181,0.092,199,14000,12235.999999999998,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5640.0,0.0,0.05,6.8,7.9,0.021,-0.979,0.015,1644,64898,0.015,408,13990,3078.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5645.0,0.0,0.05,8.7,12.9,0.013,-0.987,0.006,1669,50921,0.006,275,7078,1166.4,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5650.0,0.0,0.05,15.8,20.3,0.01,-0.99,0.004,2321,87610,0.004,830,7755,1260.4,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5655.0,0.0,0.05,20.6,25.3,0.008,-0.992,0.002,1052,40985,0.002,157,1054,241.8,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5660.0,0.0,0.05,23.7,30.3,0.007,-0.993,0.002,1280,48535,0.002,503,1191,356.6,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5665.0,0.0,0.05,28.7,35.3,0.006,-0.994,0.001,930,37144,0.001,133,988,106.3,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5670.0,0.0,0.05,34.8,40.3,0.005,-0.995,0.001,1485,42553,0.001,198,703,168.3,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5675.0,0.0,0.05,38.7,45.3,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5680.0,0.0,0.05,43.7,50.3,0.004,-0.996,0.001,1060,36224,0.001,136,307,119.60000000000002,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5685.0,0.0,0.05,52.0,55.3,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5690.0,0.0,0.05,53.7,60.3,0.004,-0.996,0.001,1766,23363,0.001,307,475,207.3,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5695.0,0.0,0.05,58.7,65.3,0.004,-0.996,0.0,969,10212,0.0,258,471,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5700.0,0.0,0.05,64.5,70.3,0.003,-0.997,0.0,3047,26489,0.0,1227,1539,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5705.0,0.0,0.05,68.7,75.3,0.003,-0.997,0.0,1284,9216,0.0,170,132,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5710.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,777,16223,0.0,245,177,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5715.0,0.0,0.05,78.7,85.3,0.003,-0.997,0.0,850,7396,0.0,175,164,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5720.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1254,4455,0.0,292,204,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5725.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1980,4770,0.0,179,226,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5730.0,0.0,0.05,93.7,100.0,0.003,-0.997,0.0,966,1972,0.0,149,98,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,35947.700000000004]
["2025-04-01T16:00:55.000000000",5633.07,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,35947.700000000004]
["2025-04-01T16:01:06.000000000",5633.08,5435.0,187.4,203.4,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5440.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9443,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5445.0,179.4,195.4,0.0,0.05,0.999,-0.001,0.0,1,11,0.0,1011,5001,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5450.0,175.1,191.1,0.0,0.05,0.999,-0.001,0.0,653,499,0.0,4414,10347,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5460.0,162.0,178.0,0.0,0.05,0.999,-0.001,0.0,7,66,0.0,548,10132,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5465.0,159.4,175.4,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5470.0,155.4,171.4,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5475.0,150.3,166.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9585,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5480.0,144.4,160.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14689,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5485.0,144.7,151.3,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9611,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5495.0,134.7,141.3,0.0,0.05,0.998,-0.002,0.0,66,95,0.0,783,9614,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5500.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,326,414,0.0,6195,36055,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5505.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5510.0,119.7,126.3,0.0,0.05,0.998,-0.002,0.0,101,332,0.0,1146,15897,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5515.0,114.7,121.3,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5520.0,109.7,116.3,0.0,0.05,0.998,-0.002,0.0,135,628,0.0,1383,20482,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5525.0,104.7,111.3,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5530.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,212,1009,0.0,1216,18134,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5535.0,94.7,100.2,0.0,0.05,0.998,-0.002,0.0,180,310,0.0,712,19440,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5540.0,89.7,96.3,0.0,0.05,0.997,-0.003,0.0,172,1119,0.0,2161,35763,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5545.0,84.7,90.2,0.0,0.05,0.997,-0.003,0.0,175,1435,0.0,1323,22839,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5550.0,79.7,86.3,0.0,0.05,0.997,-0.003,0.0,1190,3681,0.0,5161,47324,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5560.0,69.7,76.3,0.0,0.05,0.997,-0.003,0.0,383,2602,0.0,1070,40853,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5565.0,64.7,71.3,0.0,0.05,0.997,-0.003,0.0,274,3108,0.0,461,35413,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5570.0,59.7,66.3,0.0,0.05,0.997,-0.003,0.0,388,5385,0.0,1251,50134,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5575.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,392,5304,0.001,996,46479,138.79999999999998,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5580.0,49.7,56.3,0.0,0.05,0.996,-0.004,0.001,402,10657,0.001,1019,68979,142.10000000000002,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5585.0,44.7,50.2,0.0,0.05,0.996,-0.004,0.001,745,13219,0.001,957,54452,170.2,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5590.0,39.7,46.3,0.0,0.05,0.995,-0.005,0.001,1026,22093,0.001,910,58971,193.6,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5595.0,34.7,41.3,0.0,0.05,0.995,-0.005,0.001,563,19387,0.001,406,43722,96.9,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5600.0,29.7,35.0,0.0,0.05,0.994,-0.006,0.001,7157,55184,0.001,8561,80005,1571.8,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5605.0,24.7,29.0,0.0,0.05,0.993,-0.007,0.002,999,34322,0.002,588,38897,317.4,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5610.0,20.7,25.0,0.0,0.05,0.992,-0.008,0.002,1370,49548,0.002,571,44409,388.2000000000001,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5615.0,17.2,19.3,0.0,0.15,0.978,-0.022,0.006,1028,49868,0.006,321,36910,809.4,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5620.0,12.1,13.8,0.0,0.05,0.988,-0.012,0.005,963,76510,0.005,503,39424,733.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5625.0,7.6,8.0,0.0,0.05,0.982,-0.018,0.011,1636,66829,0.011,386,30209,2224.2,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5630.0,2.6,2.75,0.0,0.05,0.964,-0.036,0.046,1702,91015,0.046,431,29703,9811.8,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5635.0,0.0,0.05,2.2,2.8,0.052,-0.948,0.093,1131,60181,0.093,199,14000,12369.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5640.0,0.0,0.05,6.8,7.9,0.021,-0.979,0.015,1644,64898,0.015,408,13990,3078.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5645.0,0.0,0.05,8.7,12.9,0.013,-0.987,0.006,1669,50921,0.006,275,7078,1166.4,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5650.0,0.0,0.05,15.8,20.3,0.01,-0.99,0.004,2321,87610,0.004,830,7755,1260.4,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5655.0,0.0,0.05,20.6,25.3,0.008,-0.992,0.003,1052,40985,0.003,157,1054,362.7000000000001,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5660.0,0.0,0.05,23.7,30.3,0.007,-0.993,0.002,1280,48535,0.002,503,1191,356.6,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5665.0,0.0,0.05,28.7,35.3,0.006,-0.994,0.001,930,37144,0.001,133,988,106.3,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5670.0,0.0,0.05,34.8,40.3,0.005,-0.995,0.001,1485,42553,0.001,198,703,168.3,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5675.0,0.0,0.05,38.7,45.3,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5680.0,0.0,0.05,43.7,50.3,0.004,-0.996,0.001,1060,36224,0.001,136,307,119.60000000000002,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5685.0,0.0,0.05,52.0,55.3,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5690.0,0.0,0.05,53.7,60.3,0.004,-0.996,0.001,1766,23363,0.001,307,475,207.3,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5695.0,0.0,0.05,58.7,65.3,0.004,-0.996,0.0,969,10212,0.0,258,471,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5700.0,0.0,0.05,64.5,70.3,0.003,-0.997,0.0,3047,26489,0.0,1227,1539,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5705.0,0.0,0.05,68.7,75.3,0.003,-0.997,0.0,1284,9216,0.0,170,132,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5710.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,777,16223,0.0,245,177,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5715.0,0.0,0.05,78.7,85.3,0.003,-0.997,0.0,850,7396,0.0,175,164,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5720.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1254,4455,0.0,292,204,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5725.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1980,4770,0.0,179,226,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5730.0,0.0,0.05,93.7,100.0,0.003,-0.997,0.0,966,1972,0.0,149,98,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,36201.6]
["2025-04-01T16:01:06.000000000",5633.08,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5435.0,187.4,203.4,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5440.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9443,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5445.0,179.4,195.4,0.0,0.05,0.999,-0.001,0.0,1,11,0.0,1011,5001,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5450.0,175.1,191.1,0.0,0.05,0.999,-0.001,0.0,653,499,0.0,4414,10347,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5460.0,162.0,178.0,0.0,0.05,0.999,-0.001,0.0,7,66,0.0,548,10132,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5465.0,159.4,175.4,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5470.0,155.4,171.4,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5475.0,150.3,166.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9585,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5480.0,144.4,160.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14689,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5485.0,144.7,151.3,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9611,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5495.0,134.7,141.3,0.0,0.05,0.998,-0.002,0.0,66,95,0.0,783,9614,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5500.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,326,414,0.0,6195,36055,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5505.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5510.0,119.7,126.3,0.0,0.05,0.998,-0.002,0.0,101,332,0.0,1146,15897,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5515.0,114.7,121.3,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5520.0,109.7,116.3,0.0,0.05,0.998,-0.002,0.0,135,628,0.0,1383,20482,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5525.0,104.7,111.3,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5530.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,212,1009,0.0,1216,18134,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5535.0,94.7,100.2,0.0,0.05,0.998,-0.002,0.0,180,310,0.0,712,19440,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5540.0,89.7,96.3,0.0,0.05,0.997,-0.003,0.0,172,1119,0.0,2161,35763,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5545.0,84.7,90.2,0.0,0.05,0.997,-0.003,0.0,175,1435,0.0,1323,22839,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5550.0,79.7,86.3,0.0,0.05,0.997,-0.003,0.0,1190,3681,0.0,5161,47324,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5560.0,69.7,76.3,0.0,0.05,0.997,-0.003,0.0,383,2602,0.0,1070,40853,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5565.0,64.7,71.3,0.0,0.05,0.997,-0.003,0.0,274,3108,0.0,461,35413,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5570.0,59.7,66.3,0.0,0.05,0.997,-0.003,0.0,388,5385,0.0,1251,50134,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5575.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,392,5304,0.001,996,46479,138.79999999999998,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5580.0,49.7,56.3,0.0,0.05,0.996,-0.004,0.001,402,10657,0.001,1019,68979,142.10000000000002,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5585.0,44.7,50.2,0.0,0.05,0.996,-0.004,0.001,745,13219,0.001,957,54452,170.2,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5590.0,39.7,46.3,0.0,0.05,0.995,-0.005,0.001,1026,22093,0.001,910,58971,193.6,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5595.0,34.7,41.3,0.0,0.05,0.995,-0.005,0.001,563,19387,0.001,406,43722,96.9,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5600.0,29.7,35.0,0.0,0.05,0.994,-0.006,0.001,7157,55184,0.001,8561,80005,1571.8,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5605.0,24.7,29.0,0.0,0.05,0.993,-0.007,0.002,999,34322,0.002,588,38897,317.4,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5610.0,20.7,25.0,0.0,0.05,0.992,-0.008,0.002,1370,49548,0.002,571,44409,388.2000000000001,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5615.0,17.2,19.3,0.0,0.15,0.978,-0.022,0.006,1028,49868,0.006,321,36910,809.4,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5620.0,12.1,13.8,0.0,0.05,0.988,-0.012,0.005,963,76510,0.005,503,39424,733.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5625.0,7.6,8.0,0.0,0.05,0.982,-0.018,0.011,1636,66829,0.011,386,30209,2224.2,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5630.0,2.6,2.75,0.0,0.05,0.964,-0.036,0.046,1702,91015,0.046,431,29703,9811.8,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5635.0,0.0,0.05,2.2,2.8,0.052,-0.948,0.093,1131,60181,0.093,199,14000,12369.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5640.0,0.0,0.05,6.8,7.9,0.021,-0.979,0.015,1644,64898,0.015,408,13990,3078.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5645.0,0.0,0.05,8.7,12.9,0.013,-0.987,0.006,1669,50921,0.006,275,7078,1166.4,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5650.0,0.0,0.05,15.8,20.3,0.01,-0.99,0.004,2321,87610,0.004,830,7755,1260.4,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5655.0,0.0,0.05,20.6,25.3,0.008,-0.992,0.003,1052,40985,0.003,157,1054,362.7000000000001,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5660.0,0.0,0.05,23.7,30.3,0.007,-0.993,0.002,1280,48535,0.002,503,1191,356.6,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5665.0,0.0,0.05,28.7,35.3,0.006,-0.994,0.001,930,37144,0.001,133,988,106.3,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5670.0,0.0,0.05,34.8,40.3,0.005,-0.995,0.001,1485,42553,0.001,198,703,168.3,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5675.0,0.0,0.05,38.7,45.3,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5680.0,0.0,0.05,43.7,50.3,0.004,-0.996,0.001,1060,36224,0.001,136,307,119.60000000000002,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5685.0,0.0,0.05,52.0,55.3,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5690.0,0.0,0.05,53.7,60.3,0.004,-0.996,0.001,1766,23363,0.001,307,475,207.3,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5695.0,0.0,0.05,58.7,65.3,0.004,-0.996,0.0,969,10212,0.0,258,471,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5700.0,0.0,0.05,64.5,70.3,0.003,-0.997,0.0,3047,26489,0.0,1227,1539,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5705.0,0.0,0.05,68.7,75.3,0.003,-0.997,0.0,1284,9216,0.0,170,132,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5710.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,777,16223,0.0,245,177,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5715.0,0.0,0.05,78.7,85.3,0.003,-0.997,0.0,850,7396,0.0,175,164,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5720.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1254,4455,0.0,292,204,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5725.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1980,4770,0.0,179,226,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5730.0,0.0,0.05,93.7,100.0,0.003,-0.997,0.0,966,1972,0.0,149,98,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,36201.6]
["2025-04-01T16:01:18.000000000",5633.08,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5435.0,187.4,203.4,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5440.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9443,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5445.0,179.4,195.4,0.0,0.05,0.999,-0.001,0.0,1,11,0.0,1011,5001,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5450.0,175.1,191.1,0.0,0.05,0.999,-0.001,0.0,653,499,0.0,4414,10347,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5460.0,162.0,178.0,0.0,0.05,0.999,-0.001,0.0,7,66,0.0,548,10132,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5465.0,159.4,175.4,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5470.0,155.4,171.4,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5475.0,150.3,166.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9585,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5480.0,144.4,160.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14689,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5485.0,144.7,151.3,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9611,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5495.0,134.7,141.3,0.0,0.05,0.998,-0.002,0.0,66,95,0.0,783,9614,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5500.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,326,414,0.0,6195,36055,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5505.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5510.0,119.7,126.3,0.0,0.05,0.998,-0.002,0.0,101,332,0.0,1146,15897,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5515.0,114.7,121.3,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5520.0,109.7,116.3,0.0,0.05,0.998,-0.002,0.0,135,628,0.0,1383,20482,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5525.0,104.7,111.3,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5530.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,212,1009,0.0,1216,18134,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5535.0,94.7,100.2,0.0,0.05,0.998,-0.002,0.0,180,310,0.0,712,19440,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5540.0,89.7,96.3,0.0,0.05,0.997,-0.003,0.0,172,1119,0.0,2161,35763,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5545.0,84.7,90.2,0.0,0.05,0.997,-0.003,0.0,175,1435,0.0,1323,22839,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5550.0,79.7,86.3,0.0,0.05,0.997,-0.003,0.0,1190,3681,0.0,5161,47324,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5560.0,69.7,76.3,0.0,0.05,0.997,-0.003,0.0,383,2602,0.0,1070,40853,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5565.0,64.7,71.3,0.0,0.05,0.997,-0.003,0.0,274,3108,0.0,461,35413,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5570.0,59.7,66.3,0.0,0.05,0.997,-0.003,0.0,388,5385,0.0,1251,50134,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5575.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,392,5304,0.001,996,46479,138.79999999999998,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5580.0,49.7,56.3,0.0,0.05,0.996,-0.004,0.001,402,10657,0.001,1019,68979,142.10000000000002,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5585.0,44.7,50.2,0.0,0.05,0.996,-0.004,0.001,745,13219,0.001,957,54452,170.2,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5590.0,39.7,46.3,0.0,0.05,0.995,-0.005,0.001,1026,22093,0.001,910,58971,193.6,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5595.0,34.7,41.3,0.0,0.05,0.995,-0.005,0.001,563,19387,0.001,406,43722,96.9,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5600.0,29.7,35.0,0.0,0.05,0.994,-0.006,0.001,7157,55184,0.001,8561,80005,1571.8,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5605.0,24.7,29.0,0.0,0.05,0.993,-0.007,0.002,999,34322,0.002,588,38897,317.4,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5610.0,20.7,25.0,0.0,0.05,0.992,-0.008,0.002,1370,49548,0.002,571,44409,388.2000000000001,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5615.0,17.2,19.3,0.0,0.15,0.978,-0.022,0.006,1028,49868,0.006,321,36910,809.4,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5620.0,12.1,13.8,0.0,0.05,0.988,-0.012,0.005,963,76510,0.005,503,39424,733.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5625.0,7.6,8.0,0.0,0.05,0.982,-0.018,0.011,1636,66829,0.011,386,30209,2224.2,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5630.0,2.6,2.75,0.0,0.05,0.964,-0.036,0.046,1702,91015,0.046,431,29703,9811.8,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5635.0,0.0,0.05,2.2,2.8,0.052,-0.948,0.093,1131,60181,0.093,199,14000,12369.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5640.0,0.0,0.05,6.8,7.9,0.021,-0.979,0.015,1644,64898,0.015,408,13990,3078.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5645.0,0.0,0.05,8.7,12.9,0.013,-0.987,0.006,1669,50921,0.006,275,7078,1166.4,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5650.0,0.0,0.05,15.8,20.3,0.01,-0.99,0.004,2321,87610,0.004,830,7755,1260.4,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5655.0,0.0,0.05,20.6,25.3,0.008,-0.992,0.003,1052,40985,0.003,157,1054,362.7000000000001,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5660.0,0.0,0.05,23.7,30.3,0.007,-0.993,0.002,1280,48535,0.002,503,1191,356.6,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5665.0,0.0,0.05,28.7,35.3,0.006,-0.994,0.001,930,37144,0.001,133,988,106.3,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5670.0,0.0,0.05,34.8,40.3,0.005,-0.995,0.001,1485,42553,0.001,198,703,168.3,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5675.0,0.0,0.05,38.7,45.3,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5680.0,0.0,0.05,43.7,50.3,0.004,-0.996,0.001,1060,36224,0.001,136,307,119.60000000000002,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5685.0,0.0,0.05,52.0,55.3,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5690.0,0.0,0.05,53.7,60.3,0.004,-0.996,0.001,1766,23363,0.001,307,475,207.3,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5695.0,0.0,0.05,58.7,65.3,0.004,-0.996,0.0,969,10212,0.0,258,471,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5700.0,0.0,0.05,64.5,70.3,0.003,-0.997,0.0,3047,26489,0.0,1227,1539,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5705.0,0.0,0.05,68.7,75.3,0.003,-0.997,0.0,1284,9216,0.0,170,132,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5710.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,777,16223,0.0,245,177,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5715.0,0.0,0.05,78.7,85.3,0.003,-0.997,0.0,850,7396,0.0,175,164,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5720.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1254,4455,0.0,292,204,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5725.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1980,4770,0.0,179,226,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5730.0,0.0,0.05,93.7,100.0,0.003,-0.997,0.0,966,1972,0.0,149,98,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,36201.6]
["2025-04-01T16:01:29.000000000",5633.08,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5435.0,187.4,203.4,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5440.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9443,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5445.0,179.4,195.4,0.0,0.05,0.999,-0.001,0.0,1,11,0.0,1011,5001,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5450.0,175.1,191.1,0.0,0.05,0.999,-0.001,0.0,653,499,0.0,4414,10347,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5460.0,162.0,178.0,0.0,0.05,0.999,-0.001,0.0,7,66,0.0,548,10132,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5465.0,159.4,175.4,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5470.0,155.4,171.4,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5475.0,150.3,166.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9585,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5480.0,144.4,160.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14689,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5485.0,144.7,151.3,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9611,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5495.0,134.7,141.3,0.0,0.05,0.998,-0.002,0.0,66,95,0.0,783,9614,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5500.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,326,414,0.0,6195,36055,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5505.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5510.0,119.7,126.3,0.0,0.05,0.998,-0.002,0.0,101,332,0.0,1146,15897,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5515.0,114.7,121.3,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5520.0,109.7,116.3,0.0,0.05,0.998,-0.002,0.0,135,628,0.0,1383,20482,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5525.0,104.7,111.3,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5530.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,212,1009,0.0,1216,18134,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5535.0,94.7,100.2,0.0,0.05,0.998,-0.002,0.0,180,310,0.0,712,19440,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5540.0,89.7,96.3,0.0,0.05,0.997,-0.003,0.0,172,1119,0.0,2161,35763,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5545.0,84.7,90.2,0.0,0.05,0.997,-0.003,0.0,175,1435,0.0,1323,22839,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5550.0,79.7,86.3,0.0,0.05,0.997,-0.003,0.0,1190,3681,0.0,5161,47324,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5560.0,69.7,76.3,0.0,0.05,0.997,-0.003,0.0,383,2602,0.0,1070,40853,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5565.0,64.7,71.3,0.0,0.05,0.997,-0.003,0.0,274,3108,0.0,461,35413,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5570.0,59.7,66.3,0.0,0.05,0.997,-0.003,0.0,388,5385,0.0,1251,50134,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5575.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,392,5304,0.001,996,46479,138.79999999999998,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5580.0,49.7,56.3,0.0,0.05,0.996,-0.004,0.001,402,10657,0.001,1019,68979,142.10000000000002,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5585.0,44.7,50.2,0.0,0.05,0.996,-0.004,0.001,745,13219,0.001,957,54452,170.2,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5590.0,39.7,46.3,0.0,0.05,0.995,-0.005,0.001,1026,22093,0.001,910,58971,193.6,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5595.0,34.7,41.3,0.0,0.05,0.995,-0.005,0.001,563,19387,0.001,406,43722,96.9,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5600.0,29.7,35.0,0.0,0.05,0.994,-0.006,0.001,7157,55184,0.001,8561,80005,1571.8,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5605.0,24.7,29.0,0.0,0.05,0.993,-0.007,0.002,999,34322,0.002,588,38897,317.4,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5610.0,20.7,25.0,0.0,0.05,0.992,-0.008,0.002,1370,49548,0.002,571,44409,388.2000000000001,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5615.0,17.2,19.3,0.0,0.15,0.978,-0.022,0.006,1028,49868,0.006,321,36910,809.4,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5620.0,12.1,13.8,0.0,0.05,0.988,-0.012,0.005,963,76510,0.005,503,39424,733.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5625.0,7.6,8.0,0.0,0.05,0.982,-0.018,0.011,1636,66829,0.011,386,30209,2224.2,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5630.0,2.6,2.75,0.0,0.05,0.964,-0.036,0.046,1702,91015,0.046,431,29703,9811.8,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5635.0,0.0,0.05,2.2,2.8,0.052,-0.948,0.093,1131,60181,0.093,199,14000,12369.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5640.0,0.0,0.05,6.8,7.9,0.021,-0.979,0.015,1644,64898,0.015,408,13990,3078.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5645.0,0.0,0.05,8.7,12.9,0.013,-0.987,0.006,1669,50921,0.006,275,7078,1166.4,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5650.0,0.0,0.05,15.8,20.3,0.01,-0.99,0.004,2321,87610,0.004,830,7755,1260.4,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5655.0,0.0,0.05,20.6,25.3,0.008,-0.992,0.003,1052,40985,0.003,157,1054,362.7000000000001,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5660.0,0.0,0.05,23.7,30.3,0.007,-0.993,0.002,1280,48535,0.002,503,1191,356.6,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5665.0,0.0,0.05,28.7,35.3,0.006,-0.994,0.001,930,37144,0.001,133,988,106.3,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5670.0,0.0,0.05,34.8,40.3,0.005,-0.995,0.001,1485,42553,0.001,198,703,168.3,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5675.0,0.0,0.05,38.7,45.3,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5680.0,0.0,0.05,43.7,50.3,0.004,-0.996,0.001,1060,36224,0.001,136,307,119.60000000000002,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5685.0,0.0,0.05,52.0,55.3,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5690.0,0.0,0.05,53.7,60.3,0.004,-0.996,0.001,1766,23363,0.001,307,475,207.3,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5695.0,0.0,0.05,58.7,65.3,0.004,-0.996,0.0,969,10212,0.0,258,471,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5700.0,0.0,0.05,64.5,70.3,0.003,-0.997,0.0,3047,26489,0.0,1227,1539,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5705.0,0.0,0.05,68.7,75.3,0.003,-0.997,0.0,1284,9216,0.0,170,132,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5710.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,777,16223,0.0,245,177,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5715.0,0.0,0.05,78.7,85.3,0.003,-0.997,0.0,850,7396,0.0,175,164,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5720.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1254,4455,0.0,292,204,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5725.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1980,4770,0.0,179,226,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5730.0,0.0,0.05,93.7,100.0,0.003,-0.997,0.0,966,1972,0.0,149,98,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,36201.6]
["2025-04-01T16:01:40.000000000",5633.08,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5435.0,187.4,203.4,0.0,0.05,0.999,-0.001,0.0,2,5,0.0,403,4403,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5440.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,641,600,0.0,458,9443,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5445.0,179.4,195.4,0.0,0.05,0.999,-0.001,0.0,1,11,0.0,1011,5001,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5450.0,175.1,191.1,0.0,0.05,0.999,-0.001,0.0,653,499,0.0,4414,10347,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5455.0,169.4,185.4,0.0,0.05,0.999,-0.001,0.0,6,8,0.0,500,5511,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5460.0,162.0,178.0,0.0,0.05,0.999,-0.001,0.0,7,66,0.0,548,10132,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5465.0,159.4,175.4,0.0,0.05,0.998,-0.002,0.0,19,111,0.0,1205,7927,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5470.0,155.4,171.4,0.0,0.05,0.998,-0.002,0.0,37,222,0.0,780,17468,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5475.0,150.3,166.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,954,9585,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5480.0,144.4,160.4,0.0,0.05,0.998,-0.002,0.0,48,60,0.0,1281,14689,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5485.0,144.7,151.3,0.0,0.05,0.998,-0.002,0.0,52,39,0.0,852,9611,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5490.0,139.7,146.3,0.0,0.05,0.998,-0.002,0.0,95,86,0.0,834,15967,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5495.0,134.7,141.3,0.0,0.05,0.998,-0.002,0.0,66,95,0.0,783,9614,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5500.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,326,414,0.0,6195,36055,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5505.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,70,78,0.0,1255,12258,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5510.0,119.7,126.3,0.0,0.05,0.998,-0.002,0.0,101,332,0.0,1146,15897,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5515.0,114.7,121.3,0.0,0.05,0.998,-0.002,0.0,250,187,0.0,1071,14126,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5520.0,109.7,116.3,0.0,0.05,0.998,-0.002,0.0,135,628,0.0,1383,20482,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5525.0,104.7,111.3,0.0,0.05,0.998,-0.002,0.0,192,623,0.0,1391,21955,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5530.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,212,1009,0.0,1216,18134,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5535.0,94.7,100.2,0.0,0.05,0.998,-0.002,0.0,180,310,0.0,712,19440,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5540.0,89.7,96.3,0.0,0.05,0.997,-0.003,0.0,172,1119,0.0,2161,35763,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5545.0,84.7,90.2,0.0,0.05,0.997,-0.003,0.0,175,1435,0.0,1323,22839,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5550.0,79.7,86.3,0.0,0.05,0.997,-0.003,0.0,1190,3681,0.0,5161,47324,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5555.0,74.7,81.3,0.0,0.05,0.997,-0.003,0.0,890,992,0.0,615,23702,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5560.0,69.7,76.3,0.0,0.05,0.997,-0.003,0.0,383,2602,0.0,1070,40853,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5565.0,64.7,71.3,0.0,0.05,0.997,-0.003,0.0,274,3108,0.0,461,35413,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5570.0,59.7,66.3,0.0,0.05,0.997,-0.003,0.0,388,5385,0.0,1251,50134,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5575.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,392,5304,0.001,996,46479,138.79999999999998,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5580.0,49.7,56.3,0.0,0.05,0.996,-0.004,0.001,402,10657,0.001,1019,68979,142.10000000000002,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5585.0,44.7,50.2,0.0,0.05,0.996,-0.004,0.001,745,13219,0.001,957,54452,170.2,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5590.0,39.7,46.3,0.0,0.05,0.995,-0.005,0.001,1026,22093,0.001,910,58971,193.6,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5595.0,34.7,41.3,0.0,0.05,0.995,-0.005,0.001,563,19387,0.001,406,43722,96.9,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5600.0,29.7,35.0,0.0,0.05,0.994,-0.006,0.001,7157,55184,0.001,8561,80005,1571.8,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5605.0,24.7,29.0,0.0,0.05,0.993,-0.007,0.002,999,34322,0.002,588,38897,317.4,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5610.0,20.7,25.0,0.0,0.05,0.992,-0.008,0.002,1370,49548,0.002,571,44409,388.2000000000001,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5615.0,17.2,19.3,0.0,0.15,0.978,-0.022,0.006,1028,49868,0.006,321,36910,809.4,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5620.0,12.1,13.8,0.0,0.05,0.988,-0.012,0.005,963,76510,0.005,503,39424,733.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5625.0,7.6,8.0,0.0,0.05,0.982,-0.018,0.011,1636,66829,0.011,386,30209,2224.2,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5630.0,2.6,2.75,0.0,0.05,0.964,-0.036,0.046,1702,91015,0.046,431,29703,9811.8,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5635.0,0.0,0.05,2.2,2.8,0.052,-0.948,0.093,1131,60181,0.093,199,14000,12369.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5640.0,0.0,0.05,6.8,7.9,0.021,-0.979,0.015,1644,64898,0.015,408,13990,3078.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5645.0,0.0,0.05,8.7,12.9,0.013,-0.987,0.006,1669,50921,0.006,275,7078,1166.4,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5650.0,0.0,0.05,15.8,20.3,0.01,-0.99,0.004,2321,87610,0.004,830,7755,1260.4,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5655.0,0.0,0.05,20.6,25.3,0.008,-0.992,0.003,1052,40985,0.003,157,1054,362.7000000000001,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5660.0,0.0,0.05,23.7,30.3,0.007,-0.993,0.002,1280,48535,0.002,503,1191,356.6,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5665.0,0.0,0.05,28.7,35.3,0.006,-0.994,0.001,930,37144,0.001,133,988,106.3,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5670.0,0.0,0.05,34.8,40.3,0.005,-0.995,0.001,1485,42553,0.001,198,703,168.3,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5675.0,0.0,0.05,38.7,45.3,0.005,-0.995,0.001,1780,33869,0.001,639,388,241.9,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5680.0,0.0,0.05,43.7,50.3,0.004,-0.996,0.001,1060,36224,0.001,136,307,119.60000000000002,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5685.0,0.0,0.05,52.0,55.3,0.004,-0.996,0.001,1376,23982,0.001,301,267,167.70000000000002,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5690.0,0.0,0.05,53.7,60.3,0.004,-0.996,0.001,1766,23363,0.001,307,475,207.3,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5695.0,0.0,0.05,58.7,65.3,0.004,-0.996,0.0,969,10212,0.0,258,471,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5700.0,0.0,0.05,64.5,70.3,0.003,-0.997,0.0,3047,26489,0.0,1227,1539,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5705.0,0.0,0.05,68.7,75.3,0.003,-0.997,0.0,1284,9216,0.0,170,132,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5710.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,777,16223,0.0,245,177,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5715.0,0.0,0.05,78.7,85.3,0.003,-0.997,0.0,850,7396,0.0,175,164,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5720.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1254,4455,0.0,292,204,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5725.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1980,4770,0.0,179,226,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5730.0,0.0,0.05,93.7,100.0,0.003,-0.997,0.0,966,1972,0.0,149,98,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5735.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,797,3913,0.0,129,117,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5740.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,577,6130,0.0,204,161,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5745.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,470,1836,0.0,72,92,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5750.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,1925,4556,0.0,785,114,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5755.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,461,1282,0.0,86,35,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5760.0,0.0,0.05,123.7,130.3,0.002,-0.998,0.0,634,9806,0.0,298,66,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5765.0,0.0,0.05,128.7,135.3,0.002,-0.998,0.0,438,2393,0.0,118,48,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5770.0,0.0,0.05,133.7,140.3,0.002,-0.998,0.0,2519,302,0.0,138,59,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5775.0,0.0,0.05,138.7,145.3,0.002,-0.998,0.0,3266,1641,0.0,327,68,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5780.0,0.0,0.05,143.7,150.3,0.002,-0.998,0.0,1904,104,0.0,89,38,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5785.0,0.0,0.05,144.7,160.7,0.002,-0.998,0.0,2550,7,0.0,39,3,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5790.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,670,33,0.0,40,6,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5795.0,0.0,0.05,153.9,169.9,0.002,-0.998,0.0,407,12,0.0,48,21,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5800.0,0.0,0.05,158.7,174.7,0.002,-0.998,0.0,8370,669,0.0,7713,174,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5805.0,0.0,0.05,167.0,183.0,0.002,-0.998,0.0,465,2,0.0,23,12,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5810.0,0.0,0.05,172.0,188.0,0.001,-0.998,0.0,280,17,0.0,38,20,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5815.0,0.0,0.05,173.9,189.9,0.001,-0.999,0.0,331,10,0.0,14,2,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5820.0,0.0,0.05,182.3,198.3,0.001,-0.999,0.0,264,3,0.0,38,19,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5825.0,0.0,0.05,183.5,199.5,0.001,-0.999,0.0,1017,0,0.0,83,9,0.0,36201.6]
["2025-04-01T16:01:52.000000000",5633.08,5830.0,0.0,0.05,188.9,204.9,0.001,-0.999,0.0,2401,4,0.0,60,29,0.0,36201.6]