{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-31T09:29:02.000000000",5580.94,5385.0,170.5,182.5,1.35,1.5,0.96,-0.036,0.001,2,0,0.001,774,0,77.60000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5390.0,165.3,177.6,1.45,1.65,0.957,-0.039,0.001,9,0,0.001,635,0,64.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5395.0,160.6,172.7,1.6,1.75,0.954,-0.042,0.001,9,0,0.001,497,0,50.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5400.0,159.7,161.0,1.7,1.9,0.951,-0.045,0.001,772,0,0.001,0,0,77.2,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5405.0,150.9,163.0,1.9,2.0,0.947,-0.049,0.001,13,0,0.001,597,0,61.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5410.0,146.1,157.9,2.2,2.25,0.941,-0.055,0.001,24,0,0.001,3586,0,361.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5415.0,141.4,153.3,2.3,2.5,0.937,-0.059,0.001,6,0,0.001,1856,0,186.2,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5420.0,140.3,142.0,2.55,2.75,0.931,-0.065,0.001,0,0,0.001,1324,0,132.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5425.0,135.8,137.1,2.8,3.0,0.926,-0.07,0.001,233,0,0.001,2701,0,293.40000000000003,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5430.0,131.1,132.4,3.1,3.4,0.918,-0.077,0.002,0,0,0.002,1274,0,254.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5435.0,126.3,127.9,3.5,3.7,0.911,-0.085,0.002,23,0,0.002,2917,0,588.0000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5440.0,121.9,123.2,3.8,4.1,0.904,-0.092,0.002,0,0,0.002,2069,0,413.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5445.0,117.1,118.8,4.3,4.6,0.894,-0.102,0.002,28,0,0.002,1601,0,325.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5450.0,112.8,114.1,4.7,4.9,0.887,-0.109,0.002,0,0,0.002,5729,0,1145.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5455.0,108.2,109.9,5.3,5.7,0.874,-0.122,0.002,262,0,0.002,1396,0,331.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5460.0,103.7,105.5,5.9,6.3,0.863,-0.133,0.002,29,0,0.002,2932,0,592.1999999999999,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5465.0,99.5,101.2,6.5,6.9,0.852,-0.144,0.003,56,0,0.003,3581,0,1091.1,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5470.0,95.2,96.9,7.3,7.7,0.839,-0.157,0.003,0,0,0.003,1829,0,548.7,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5475.0,91.3,92.5,8.1,8.5,0.825,-0.171,0.003,92,0,0.003,5137,0,1568.7,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5480.0,87.0,88.6,9.0,9.4,0.81,-0.185,0.003,48,0,0.003,3782,0,1149.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5485.0,82.9,84.6,10.0,10.4,0.795,-0.201,0.003,45,0,0.003,1683,0,518.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5490.0,79.0,80.7,11.0,11.4,0.779,-0.217,0.003,274,0,0.003,3007,0,984.3,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5495.0,75.3,76.6,12.2,12.6,0.762,-0.234,0.003,49,0,0.003,2580,0,788.7,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5500.0,71.6,72.8,13.4,13.9,0.744,-0.252,0.004,4196,0,0.004,13743,0,7175.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5505.0,67.7,69.3,14.7,15.2,0.726,-0.27,0.004,270,0,0.004,3843,0,1645.1999999999998,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5510.0,64.3,65.6,16.2,16.6,0.707,-0.289,0.004,137,0,0.004,1710,0,738.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5515.0,61.0,61.8,17.7,18.1,0.688,-0.308,0.004,48,0,0.004,2485,0,1013.2,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5520.0,57.6,58.4,19.3,19.7,0.668,-0.328,0.004,73,0,0.004,0,0,29.2,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5525.0,54.3,55.1,21.0,21.5,0.647,-0.349,0.004,168,0,0.004,1852,0,808.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5530.0,51.2,51.9,22.8,23.3,0.626,-0.37,0.004,246,0,0.004,4815,0,2024.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5535.0,48.0,48.8,24.6,25.2,0.605,-0.391,0.004,70,0,0.004,1108,0,471.2000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5540.0,45.1,45.8,26.6,27.1,0.584,-0.412,0.004,262,0,0.004,1639,0,760.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5545.0,42.1,42.9,28.7,29.2,0.562,-0.434,0.004,49,0,0.004,1003,0,420.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5550.0,39.4,40.0,30.8,31.4,0.54,-0.456,0.004,991,0,0.004,9139,0,4052.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5555.0,36.6,37.3,33.1,33.7,0.517,-0.479,0.004,120,0,0.004,4106,0,1690.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5560.0,34.0,34.6,35.4,36.1,0.495,-0.501,0.005,132,0,0.005,0,0,66.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5565.0,31.6,32.1,37.9,38.5,0.472,-0.524,0.005,1484,0,0.005,45549,0,23516.5,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5570.0,29.0,29.6,40.4,41.1,0.449,-0.547,0.005,282,0,0.005,3614,0,1948.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5575.0,26.7,27.3,43.1,43.8,0.426,-0.57,0.004,1238,0,0.004,9307,0,4218.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5580.0,24.5,25.1,45.7,46.5,0.403,-0.592,0.004,632,0,0.004,3395,0,1610.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5585.0,22.4,22.9,48.6,49.4,0.381,-0.615,0.004,762,0,0.004,2710,0,1388.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5590.0,20.3,20.9,51.6,52.4,0.358,-0.638,0.004,0,0,0.004,1799,0,719.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5595.0,18.4,19.0,54.7,55.5,0.335,-0.661,0.004,374,0,0.004,1176,0,619.9999999999999,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5600.0,16.8,17.2,57.9,58.7,0.314,-0.682,0.004,4724,0,0.004,0,0,1889.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5605.0,15.1,15.5,61.2,62.0,0.292,-0.704,0.004,1023,0,0.004,1609,0,1052.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5610.0,13.6,14.0,64.5,65.7,0.271,-0.725,0.004,920,0,0.004,937,0,742.8000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5615.0,12.0,12.5,68.1,69.3,0.249,-0.746,0.004,552,0,0.004,2502,0,1221.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5620.0,10.8,11.2,71.8,73.0,0.23,-0.766,0.004,1542,0,0.004,1109,0,1060.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5625.0,9.6,10.0,75.5,76.8,0.211,-0.785,0.004,1750,0,0.004,3232,0,1992.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5630.0,8.4,8.9,79.4,80.6,0.193,-0.803,0.003,571,0,0.003,0,0,171.3,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5635.0,7.4,7.8,83.4,84.7,0.175,-0.821,0.003,468,0,0.003,479,0,284.1,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5640.0,6.7,7.0,87.5,88.8,0.161,-0.835,0.003,746,0,0.003,836,0,474.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5645.0,5.7,6.1,91.7,93.0,0.144,-0.852,0.003,720,0,0.003,579,0,389.7000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5650.0,5.1,5.4,96.0,97.3,0.131,-0.865,0.003,8257,0,0.003,0,0,2477.1,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5655.0,4.4,4.8,100.4,101.7,0.117,-0.879,0.002,2443,0,0.002,1005,0,689.6000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5660.0,3.9,4.2,104.8,106.1,0.106,-0.89,0.002,1370,0,0.002,1024,0,478.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5665.0,3.4,3.7,109.4,110.6,0.095,-0.901,0.002,455,0,0.002,2257,0,542.4000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5670.0,3.0,3.3,113.9,115.2,0.086,-0.91,0.002,0,0,0.002,861,0,172.2,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5675.0,2.65,2.9,118.6,119.8,0.077,-0.919,0.002,3209,0,0.002,2248,0,1091.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5680.0,2.4,2.6,123.2,124.5,0.07,-0.926,0.002,1661,0,0.002,765,0,485.2000000000001,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5685.0,2.1,2.3,128.0,129.3,0.063,-0.933,0.002,1742,0,0.002,625,0,473.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5690.0,1.85,2.05,132.7,134.0,0.056,-0.94,0.001,1094,0,0.001,731,0,182.50000000000003,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5695.0,1.65,1.85,137.5,138.8,0.051,-0.945,0.001,961,0,0.001,763,0,172.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5700.0,1.5,1.65,142.3,143.6,0.046,-0.95,0.001,8899,0,0.001,8004,0,1690.3,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5705.0,1.35,1.5,147.2,148.5,0.042,-0.954,0.001,1282,0,0.001,442,0,172.4,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5710.0,1.3,1.4,152.1,153.4,0.04,-0.956,0.001,0,0,0.001,486,0,48.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5715.0,1.1,1.25,156.9,158.2,0.035,-0.961,0.001,1436,0,0.001,314,0,175.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5720.0,1.0,1.15,161.8,163.1,0.032,-0.964,0.001,2670,0,0.001,643,0,331.29999999999995,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5725.0,0.9,1.05,166.8,168.1,0.029,-0.967,0.001,3454,0,0.001,1464,0,491.8,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5730.0,0.85,1.0,171.7,173.0,0.028,-0.968,0.001,0,0,0.001,746,0,74.6,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5735.0,0.75,0.9,176.6,177.9,0.025,-0.971,0.001,2412,0,0.001,265,0,267.7,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5740.0,0.7,0.85,181.5,182.8,0.023,-0.973,0.001,2582,0,0.001,338,0,292.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5745.0,0.65,0.8,186.5,187.8,0.022,-0.974,0.001,727,0,0.001,164,0,89.1,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5750.0,0.6,0.75,191.4,192.7,0.02,-0.976,0.001,0,0,0.001,9449,0,944.9,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5755.0,0.55,0.7,196.4,197.7,0.019,-0.977,0.0,886,0,0.0,264,0,0.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5760.0,0.5,0.65,201.3,202.6,0.017,-0.979,0.0,2153,0,0.0,701,0,0.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5765.0,0.45,0.6,206.3,207.6,0.016,-0.98,0.0,6086,0,0.0,504,0,0.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5770.0,0.4,0.55,211.2,212.5,0.014,-0.982,0.0,828,0,0.0,450,0,0.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5775.0,0.35,0.5,216.2,217.5,0.013,-0.983,0.0,2643,0,0.0,1319,0,0.0,87144.00000000004]
["2025-03-31T09:29:02.000000000",5580.94,5780.0,0.35,0.5,221.2,222.5,0.013,-0.983,0.0,1349,0,0.0,387,0,0.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5385.0,170.5,182.5,1.35,1.5,0.96,-0.036,0.001,2,0,0.001,774,0,77.60000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5390.0,165.3,177.6,1.45,1.65,0.957,-0.039,0.001,9,0,0.001,635,0,64.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5395.0,160.6,172.7,1.6,1.75,0.954,-0.042,0.001,9,0,0.001,497,0,50.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5400.0,159.7,161.0,1.7,1.9,0.951,-0.045,0.001,772,0,0.001,0,0,77.2,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5405.0,150.9,163.0,1.9,2.0,0.947,-0.049,0.001,13,0,0.001,597,0,61.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5410.0,146.1,157.9,2.2,2.25,0.941,-0.055,0.001,24,0,0.001,3586,0,361.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5415.0,141.4,153.3,2.3,2.5,0.937,-0.059,0.001,6,0,0.001,1856,0,186.2,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5420.0,140.3,142.0,2.55,2.75,0.931,-0.065,0.001,0,0,0.001,1324,0,132.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5425.0,135.8,137.1,2.8,3.0,0.926,-0.07,0.001,233,0,0.001,2701,0,293.40000000000003,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5430.0,131.1,132.4,3.1,3.4,0.918,-0.077,0.002,0,0,0.002,1274,0,254.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5435.0,126.3,127.9,3.5,3.7,0.911,-0.085,0.002,23,0,0.002,2917,0,588.0000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5440.0,121.9,123.2,3.8,4.1,0.904,-0.092,0.002,0,0,0.002,2069,0,413.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5445.0,117.1,118.8,4.3,4.6,0.894,-0.102,0.002,28,0,0.002,1601,0,325.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5450.0,112.8,114.1,4.7,4.9,0.887,-0.109,0.002,0,0,0.002,5729,0,1145.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5455.0,108.2,109.9,5.3,5.7,0.874,-0.122,0.002,262,0,0.002,1396,0,331.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5460.0,103.7,105.5,5.9,6.3,0.863,-0.133,0.002,29,0,0.002,2932,0,592.1999999999999,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5465.0,99.5,101.2,6.5,6.9,0.852,-0.144,0.003,56,0,0.003,3581,0,1091.1,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5470.0,95.2,96.9,7.3,7.7,0.839,-0.157,0.003,0,0,0.003,1829,0,548.7,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5475.0,91.3,92.5,8.1,8.5,0.825,-0.171,0.003,92,0,0.003,5137,0,1568.7,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5480.0,87.0,88.6,9.0,9.4,0.81,-0.185,0.003,48,0,0.003,3782,0,1149.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5485.0,82.9,84.6,10.0,10.4,0.795,-0.201,0.003,45,0,0.003,1683,0,518.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5490.0,79.0,80.7,11.0,11.4,0.779,-0.217,0.003,274,0,0.003,3007,0,984.3,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5495.0,75.3,76.6,12.2,12.6,0.762,-0.234,0.003,49,0,0.003,2580,0,788.7,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5500.0,71.6,72.8,13.4,13.9,0.744,-0.252,0.004,4196,0,0.004,13743,0,7175.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5505.0,67.7,69.3,14.7,15.2,0.726,-0.27,0.004,270,0,0.004,3843,0,1645.1999999999998,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5510.0,64.3,65.6,16.2,16.6,0.707,-0.289,0.004,137,0,0.004,1710,0,738.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5515.0,61.0,61.8,17.7,18.1,0.688,-0.308,0.004,48,0,0.004,2485,0,1013.2,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5520.0,57.6,58.4,19.3,19.7,0.668,-0.328,0.004,73,0,0.004,0,0,29.2,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5525.0,54.3,55.1,21.0,21.5,0.647,-0.349,0.004,168,0,0.004,1852,0,808.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5530.0,51.2,51.9,22.8,23.3,0.626,-0.37,0.004,246,0,0.004,4815,0,2024.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5535.0,48.0,48.8,24.6,25.2,0.605,-0.391,0.004,70,0,0.004,1108,0,471.2000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5540.0,45.1,45.8,26.6,27.1,0.584,-0.412,0.004,262,0,0.004,1639,0,760.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5545.0,42.1,42.9,28.7,29.2,0.562,-0.434,0.004,49,0,0.004,1003,0,420.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5550.0,39.4,40.0,30.8,31.4,0.54,-0.456,0.004,991,0,0.004,9139,0,4052.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5555.0,36.6,37.3,33.1,33.7,0.517,-0.479,0.004,120,0,0.004,4106,0,1690.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5560.0,34.0,34.6,35.4,36.1,0.495,-0.501,0.005,132,0,0.005,0,0,66.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5565.0,31.6,32.1,37.9,38.5,0.472,-0.524,0.005,1484,0,0.005,45549,0,23516.5,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5570.0,29.0,29.6,40.4,41.1,0.449,-0.547,0.005,282,0,0.005,3614,0,1948.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5575.0,26.7,27.3,43.1,43.8,0.426,-0.57,0.004,1238,0,0.004,9307,0,4218.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5580.0,24.5,25.1,45.7,46.5,0.403,-0.592,0.004,632,0,0.004,3395,0,1610.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5585.0,22.4,22.9,48.6,49.4,0.381,-0.615,0.004,762,0,0.004,2710,0,1388.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5590.0,20.3,20.9,51.6,52.4,0.358,-0.638,0.004,0,0,0.004,1799,0,719.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5595.0,18.4,19.0,54.7,55.5,0.335,-0.661,0.004,374,0,0.004,1176,0,619.9999999999999,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5600.0,16.8,17.2,57.9,58.7,0.314,-0.682,0.004,4724,0,0.004,0,0,1889.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5605.0,15.1,15.5,61.2,62.0,0.292,-0.704,0.004,1023,0,0.004,1609,0,1052.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5610.0,13.6,14.0,64.5,65.7,0.271,-0.725,0.004,920,0,0.004,937,0,742.8000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5615.0,12.0,12.5,68.1,69.3,0.249,-0.746,0.004,552,0,0.004,2502,0,1221.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5620.0,10.8,11.2,71.8,73.0,0.23,-0.766,0.004,1542,0,0.004,1109,0,1060.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5625.0,9.6,10.0,75.5,76.8,0.211,-0.785,0.004,1750,0,0.004,3232,0,1992.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5630.0,8.4,8.9,79.4,80.6,0.193,-0.803,0.003,571,0,0.003,0,0,171.3,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5635.0,7.4,7.8,83.4,84.7,0.175,-0.821,0.003,468,0,0.003,479,0,284.1,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5640.0,6.7,7.0,87.5,88.8,0.161,-0.835,0.003,746,0,0.003,836,0,474.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5645.0,5.7,6.1,91.7,93.0,0.144,-0.852,0.003,720,0,0.003,579,0,389.7000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5650.0,5.1,5.4,96.0,97.3,0.131,-0.865,0.003,8257,0,0.003,0,0,2477.1,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5655.0,4.4,4.8,100.4,101.7,0.117,-0.879,0.002,2443,0,0.002,1005,0,689.6000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5660.0,3.9,4.2,104.8,106.1,0.106,-0.89,0.002,1370,0,0.002,1024,0,478.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5665.0,3.4,3.7,109.4,110.6,0.095,-0.901,0.002,455,0,0.002,2257,0,542.4000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5670.0,3.0,3.3,113.9,115.2,0.086,-0.91,0.002,0,0,0.002,861,0,172.2,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5675.0,2.65,2.9,118.6,119.8,0.077,-0.919,0.002,3209,0,0.002,2248,0,1091.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5680.0,2.4,2.6,123.2,124.5,0.07,-0.926,0.002,1661,0,0.002,765,0,485.2000000000001,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5685.0,2.1,2.3,128.0,129.3,0.063,-0.933,0.002,1742,0,0.002,625,0,473.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5690.0,1.85,2.05,132.7,134.0,0.056,-0.94,0.001,1094,0,0.001,731,0,182.50000000000003,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5695.0,1.65,1.85,137.5,138.8,0.051,-0.945,0.001,961,0,0.001,763,0,172.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5700.0,1.5,1.65,142.3,143.6,0.046,-0.95,0.001,8899,0,0.001,8004,0,1690.3,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5705.0,1.35,1.5,147.2,148.5,0.042,-0.954,0.001,1282,0,0.001,442,0,172.4,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5710.0,1.3,1.4,152.1,153.4,0.04,-0.956,0.001,0,0,0.001,486,0,48.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5715.0,1.1,1.25,156.9,158.2,0.035,-0.961,0.001,1436,0,0.001,314,0,175.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5720.0,1.0,1.15,161.8,163.1,0.032,-0.964,0.001,2670,0,0.001,643,0,331.29999999999995,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5725.0,0.9,1.05,166.8,168.1,0.029,-0.967,0.001,3454,0,0.001,1464,0,491.8,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5730.0,0.85,1.0,171.7,173.0,0.028,-0.968,0.001,0,0,0.001,746,0,74.6,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5735.0,0.75,0.9,176.6,177.9,0.025,-0.971,0.001,2412,0,0.001,265,0,267.7,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5740.0,0.7,0.85,181.5,182.8,0.023,-0.973,0.001,2582,0,0.001,338,0,292.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5745.0,0.65,0.8,186.5,187.8,0.022,-0.974,0.001,727,0,0.001,164,0,89.1,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5750.0,0.6,0.75,191.4,192.7,0.02,-0.976,0.001,0,0,0.001,9449,0,944.9,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5755.0,0.55,0.7,196.4,197.7,0.019,-0.977,0.0,886,0,0.0,264,0,0.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5760.0,0.5,0.65,201.3,202.6,0.017,-0.979,0.0,2153,0,0.0,701,0,0.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5765.0,0.45,0.6,206.3,207.6,0.016,-0.98,0.0,6086,0,0.0,504,0,0.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5770.0,0.4,0.55,211.2,212.5,0.014,-0.982,0.0,828,0,0.0,450,0,0.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5775.0,0.35,0.5,216.2,217.5,0.013,-0.983,0.0,2643,0,0.0,1319,0,0.0,87144.00000000004]
["2025-03-31T09:29:14.000000000",5580.94,5780.0,0.35,0.5,221.2,222.5,0.013,-0.983,0.0,1349,0,0.0,387,0,0.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5385.0,170.5,182.5,1.35,1.5,0.96,-0.036,0.001,2,0,0.001,774,0,77.60000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5390.0,165.3,177.6,1.45,1.65,0.957,-0.039,0.001,9,0,0.001,635,0,64.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5395.0,160.6,172.7,1.6,1.75,0.954,-0.042,0.001,9,0,0.001,497,0,50.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5400.0,159.7,161.0,1.7,1.9,0.951,-0.045,0.001,772,0,0.001,0,0,77.2,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5405.0,150.9,163.0,1.9,2.0,0.947,-0.049,0.001,13,0,0.001,597,0,61.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5410.0,146.1,157.9,2.2,2.25,0.941,-0.055,0.001,24,0,0.001,3586,0,361.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5415.0,141.4,153.3,2.3,2.5,0.937,-0.059,0.001,6,0,0.001,1856,0,186.2,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5420.0,140.3,142.0,2.55,2.75,0.931,-0.065,0.001,0,0,0.001,1324,0,132.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5425.0,135.8,137.1,2.8,3.0,0.926,-0.07,0.001,233,0,0.001,2701,0,293.40000000000003,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5430.0,131.1,132.4,3.1,3.4,0.918,-0.077,0.002,0,0,0.002,1274,0,254.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5435.0,126.3,127.9,3.5,3.7,0.911,-0.085,0.002,23,0,0.002,2917,0,588.0000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5440.0,121.9,123.2,3.8,4.1,0.904,-0.092,0.002,0,0,0.002,2069,0,413.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5445.0,117.1,118.8,4.3,4.6,0.894,-0.102,0.002,28,0,0.002,1601,0,325.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5450.0,112.8,114.1,4.7,4.9,0.887,-0.109,0.002,0,0,0.002,5729,0,1145.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5455.0,108.2,109.9,5.3,5.7,0.874,-0.122,0.002,262,0,0.002,1396,0,331.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5460.0,103.7,105.5,5.9,6.3,0.863,-0.133,0.002,29,0,0.002,2932,0,592.1999999999999,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5465.0,99.5,101.2,6.5,6.9,0.852,-0.144,0.003,56,0,0.003,3581,0,1091.1,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5470.0,95.2,96.9,7.3,7.7,0.839,-0.157,0.003,0,0,0.003,1829,0,548.7,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5475.0,91.3,92.5,8.1,8.5,0.825,-0.171,0.003,92,0,0.003,5137,0,1568.7,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5480.0,87.0,88.6,9.0,9.4,0.81,-0.185,0.003,48,0,0.003,3782,0,1149.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5485.0,82.9,84.6,10.0,10.4,0.795,-0.201,0.003,45,0,0.003,1683,0,518.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5490.0,79.0,80.7,11.0,11.4,0.779,-0.217,0.003,274,0,0.003,3007,0,984.3,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5495.0,75.3,76.6,12.2,12.6,0.762,-0.234,0.003,49,0,0.003,2580,0,788.7,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5500.0,71.6,72.8,13.4,13.9,0.744,-0.252,0.004,4196,0,0.004,13743,0,7175.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5505.0,67.7,69.3,14.7,15.2,0.726,-0.27,0.004,270,0,0.004,3843,0,1645.1999999999998,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5510.0,64.3,65.6,16.2,16.6,0.707,-0.289,0.004,137,0,0.004,1710,0,738.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5515.0,61.0,61.8,17.7,18.1,0.688,-0.308,0.004,48,0,0.004,2485,0,1013.2,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5520.0,57.6,58.4,19.3,19.7,0.668,-0.328,0.004,73,0,0.004,0,0,29.2,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5525.0,54.3,55.1,21.0,21.5,0.647,-0.349,0.004,168,0,0.004,1852,0,808.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5530.0,51.2,51.9,22.8,23.3,0.626,-0.37,0.004,246,0,0.004,4815,0,2024.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5535.0,48.0,48.8,24.6,25.2,0.605,-0.391,0.004,70,0,0.004,1108,0,471.2000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5540.0,45.1,45.8,26.6,27.1,0.584,-0.412,0.004,262,0,0.004,1639,0,760.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5545.0,42.1,42.9,28.7,29.2,0.562,-0.434,0.004,49,0,0.004,1003,0,420.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5550.0,39.4,40.0,30.8,31.4,0.54,-0.456,0.004,991,0,0.004,9139,0,4052.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5555.0,36.6,37.3,33.1,33.7,0.517,-0.479,0.004,120,0,0.004,4106,0,1690.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5560.0,34.0,34.6,35.4,36.1,0.495,-0.501,0.005,132,0,0.005,0,0,66.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5565.0,31.6,32.1,37.9,38.5,0.472,-0.524,0.005,1484,0,0.005,45549,0,23516.5,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5570.0,29.0,29.6,40.4,41.1,0.449,-0.547,0.005,282,0,0.005,3614,0,1948.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5575.0,26.7,27.3,43.1,43.8,0.426,-0.57,0.004,1238,0,0.004,9307,0,4218.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5580.0,24.5,25.1,45.7,46.5,0.403,-0.592,0.004,632,0,0.004,3395,0,1610.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5585.0,22.4,22.9,48.6,49.4,0.381,-0.615,0.004,762,0,0.004,2710,0,1388.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5590.0,20.3,20.9,51.6,52.4,0.358,-0.638,0.004,0,0,0.004,1799,0,719.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5595.0,18.4,19.0,54.7,55.5,0.335,-0.661,0.004,374,0,0.004,1176,0,619.9999999999999,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5600.0,16.8,17.2,57.9,58.7,0.314,-0.682,0.004,4724,0,0.004,0,0,1889.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5605.0,15.1,15.5,61.2,62.0,0.292,-0.704,0.004,1023,0,0.004,1609,0,1052.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5610.0,13.6,14.0,64.5,65.7,0.271,-0.725,0.004,920,0,0.004,937,0,742.8000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5615.0,12.0,12.5,68.1,69.3,0.249,-0.746,0.004,552,0,0.004,2502,0,1221.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5620.0,10.8,11.2,71.8,73.0,0.23,-0.766,0.004,1542,0,0.004,1109,0,1060.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5625.0,9.6,10.0,75.5,76.8,0.211,-0.785,0.004,1750,0,0.004,3232,0,1992.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5630.0,8.4,8.9,79.4,80.6,0.193,-0.803,0.003,571,0,0.003,0,0,171.3,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5635.0,7.4,7.8,83.4,84.7,0.175,-0.821,0.003,468,0,0.003,479,0,284.1,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5640.0,6.7,7.0,87.5,88.8,0.161,-0.835,0.003,746,0,0.003,836,0,474.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5645.0,5.7,6.1,91.7,93.0,0.144,-0.852,0.003,720,0,0.003,579,0,389.7000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5650.0,5.1,5.4,96.0,97.3,0.131,-0.865,0.003,8257,0,0.003,0,0,2477.1,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5655.0,4.4,4.8,100.4,101.7,0.117,-0.879,0.002,2443,0,0.002,1005,0,689.6000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5660.0,3.9,4.2,104.8,106.1,0.106,-0.89,0.002,1370,0,0.002,1024,0,478.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5665.0,3.4,3.7,109.4,110.6,0.095,-0.901,0.002,455,0,0.002,2257,0,542.4000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5670.0,3.0,3.3,113.9,115.2,0.086,-0.91,0.002,0,0,0.002,861,0,172.2,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5675.0,2.65,2.9,118.6,119.8,0.077,-0.919,0.002,3209,0,0.002,2248,0,1091.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5680.0,2.4,2.6,123.2,124.5,0.07,-0.926,0.002,1661,0,0.002,765,0,485.2000000000001,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5685.0,2.1,2.3,128.0,129.3,0.063,-0.933,0.002,1742,0,0.002,625,0,473.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5690.0,1.85,2.05,132.7,134.0,0.056,-0.94,0.001,1094,0,0.001,731,0,182.50000000000003,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5695.0,1.65,1.85,137.5,138.8,0.051,-0.945,0.001,961,0,0.001,763,0,172.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5700.0,1.5,1.65,142.3,143.6,0.046,-0.95,0.001,8899,0,0.001,8004,0,1690.3,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5705.0,1.35,1.5,147.2,148.5,0.042,-0.954,0.001,1282,0,0.001,442,0,172.4,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5710.0,1.3,1.4,152.1,153.4,0.04,-0.956,0.001,0,0,0.001,486,0,48.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5715.0,1.1,1.25,156.9,158.2,0.035,-0.961,0.001,1436,0,0.001,314,0,175.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5720.0,1.0,1.15,161.8,163.1,0.032,-0.964,0.001,2670,0,0.001,643,0,331.29999999999995,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5725.0,0.9,1.05,166.8,168.1,0.029,-0.967,0.001,3454,0,0.001,1464,0,491.8,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5730.0,0.85,1.0,171.7,173.0,0.028,-0.968,0.001,0,0,0.001,746,0,74.6,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5735.0,0.75,0.9,176.6,177.9,0.025,-0.971,0.001,2412,0,0.001,265,0,267.7,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5740.0,0.7,0.85,181.5,182.8,0.023,-0.973,0.001,2582,0,0.001,338,0,292.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5745.0,0.65,0.8,186.5,187.8,0.022,-0.974,0.001,727,0,0.001,164,0,89.1,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5750.0,0.6,0.75,191.4,192.7,0.02,-0.976,0.001,0,0,0.001,9449,0,944.9,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5755.0,0.55,0.7,196.4,197.7,0.019,-0.977,0.0,886,0,0.0,264,0,0.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5760.0,0.5,0.65,201.3,202.6,0.017,-0.979,0.0,2153,0,0.0,701,0,0.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5765.0,0.45,0.6,206.3,207.6,0.016,-0.98,0.0,6086,0,0.0,504,0,0.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5770.0,0.4,0.55,211.2,212.5,0.014,-0.982,0.0,828,0,0.0,450,0,0.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5775.0,0.35,0.5,216.2,217.5,0.013,-0.983,0.0,2643,0,0.0,1319,0,0.0,87144.00000000004]
["2025-03-31T09:29:25.000000000",5580.94,5780.0,0.35,0.5,221.2,222.5,0.013,-0.983,0.0,1349,0,0.0,387,0,0.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5385.0,170.5,182.5,1.35,1.5,0.96,-0.036,0.001,2,0,0.001,774,0,77.60000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5390.0,165.3,177.6,1.45,1.65,0.957,-0.039,0.001,9,0,0.001,635,0,64.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5395.0,160.6,172.7,1.6,1.75,0.954,-0.042,0.001,9,0,0.001,497,0,50.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5400.0,159.7,161.0,1.7,1.9,0.951,-0.045,0.001,772,0,0.001,0,0,77.2,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5405.0,150.9,163.0,1.9,2.0,0.947,-0.049,0.001,13,0,0.001,597,0,61.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5410.0,146.1,157.9,2.2,2.25,0.941,-0.055,0.001,24,0,0.001,3586,0,361.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5415.0,141.4,153.3,2.3,2.5,0.937,-0.059,0.001,6,0,0.001,1856,0,186.2,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5420.0,140.3,142.0,2.55,2.75,0.931,-0.065,0.001,0,0,0.001,1324,0,132.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5425.0,135.8,137.1,2.8,3.0,0.926,-0.07,0.001,233,0,0.001,2701,0,293.40000000000003,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5430.0,131.1,132.4,3.1,3.4,0.918,-0.077,0.002,0,0,0.002,1274,0,254.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5435.0,126.3,127.9,3.5,3.7,0.911,-0.085,0.002,23,0,0.002,2917,0,588.0000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5440.0,121.9,123.2,3.8,4.1,0.904,-0.092,0.002,0,0,0.002,2069,0,413.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5445.0,117.1,118.8,4.3,4.6,0.894,-0.102,0.002,28,0,0.002,1601,0,325.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5450.0,112.8,114.1,4.7,4.9,0.887,-0.109,0.002,0,0,0.002,5729,0,1145.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5455.0,108.2,109.9,5.3,5.7,0.874,-0.122,0.002,262,0,0.002,1396,0,331.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5460.0,103.7,105.5,5.9,6.3,0.863,-0.133,0.002,29,0,0.002,2932,0,592.1999999999999,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5465.0,99.5,101.2,6.5,6.9,0.852,-0.144,0.003,56,0,0.003,3581,0,1091.1,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5470.0,95.2,96.9,7.3,7.7,0.839,-0.157,0.003,0,0,0.003,1829,0,548.7,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5475.0,91.3,92.5,8.1,8.5,0.825,-0.171,0.003,92,0,0.003,5137,0,1568.7,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5480.0,87.0,88.6,9.0,9.4,0.81,-0.185,0.003,48,0,0.003,3782,0,1149.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5485.0,82.9,84.6,10.0,10.4,0.795,-0.201,0.003,45,0,0.003,1683,0,518.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5490.0,79.0,80.7,11.0,11.4,0.779,-0.217,0.003,274,0,0.003,3007,0,984.3,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5495.0,75.3,76.6,12.2,12.6,0.762,-0.234,0.003,49,0,0.003,2580,0,788.7,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5500.0,71.6,72.8,13.4,13.9,0.744,-0.252,0.004,4196,0,0.004,13743,0,7175.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5505.0,67.7,69.3,14.7,15.2,0.726,-0.27,0.004,270,0,0.004,3843,0,1645.1999999999998,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5510.0,64.3,65.6,16.2,16.6,0.707,-0.289,0.004,137,0,0.004,1710,0,738.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5515.0,61.0,61.8,17.7,18.1,0.688,-0.308,0.004,48,0,0.004,2485,0,1013.2,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5520.0,57.6,58.4,19.3,19.7,0.668,-0.328,0.004,73,0,0.004,0,0,29.2,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5525.0,54.3,55.1,21.0,21.5,0.647,-0.349,0.004,168,0,0.004,1852,0,808.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5530.0,51.2,51.9,22.8,23.3,0.626,-0.37,0.004,246,0,0.004,4815,0,2024.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5535.0,48.0,48.8,24.6,25.2,0.605,-0.391,0.004,70,0,0.004,1108,0,471.2000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5540.0,45.1,45.8,26.6,27.1,0.584,-0.412,0.004,262,0,0.004,1639,0,760.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5545.0,42.1,42.9,28.7,29.2,0.562,-0.434,0.004,49,0,0.004,1003,0,420.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5550.0,39.4,40.0,30.8,31.4,0.54,-0.456,0.004,991,0,0.004,9139,0,4052.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5555.0,36.6,37.3,33.1,33.7,0.517,-0.479,0.004,120,0,0.004,4106,0,1690.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5560.0,34.0,34.6,35.4,36.1,0.495,-0.501,0.005,132,0,0.005,0,0,66.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5565.0,31.6,32.1,37.9,38.5,0.472,-0.524,0.005,1484,0,0.005,45549,0,23516.5,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5570.0,29.0,29.6,40.4,41.1,0.449,-0.547,0.005,282,0,0.005,3614,0,1948.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5575.0,26.7,27.3,43.1,43.8,0.426,-0.57,0.004,1238,0,0.004,9307,0,4218.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5580.0,24.5,25.1,45.7,46.5,0.403,-0.592,0.004,632,0,0.004,3395,0,1610.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5585.0,22.4,22.9,48.6,49.4,0.381,-0.615,0.004,762,0,0.004,2710,0,1388.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5590.0,20.3,20.9,51.6,52.4,0.358,-0.638,0.004,0,0,0.004,1799,0,719.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5595.0,18.4,19.0,54.7,55.5,0.335,-0.661,0.004,374,0,0.004,1176,0,619.9999999999999,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5600.0,16.8,17.2,57.9,58.7,0.314,-0.682,0.004,4724,0,0.004,0,0,1889.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5605.0,15.1,15.5,61.2,62.0,0.292,-0.704,0.004,1023,0,0.004,1609,0,1052.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5610.0,13.6,14.0,64.5,65.7,0.271,-0.725,0.004,920,0,0.004,937,0,742.8000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5615.0,12.0,12.5,68.1,69.3,0.249,-0.746,0.004,552,0,0.004,2502,0,1221.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5620.0,10.8,11.2,71.8,73.0,0.23,-0.766,0.004,1542,0,0.004,1109,0,1060.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5625.0,9.6,10.0,75.5,76.8,0.211,-0.785,0.004,1750,0,0.004,3232,0,1992.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5630.0,8.4,8.9,79.4,80.6,0.193,-0.803,0.003,571,0,0.003,0,0,171.3,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5635.0,7.4,7.8,83.4,84.7,0.175,-0.821,0.003,468,0,0.003,479,0,284.1,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5640.0,6.7,7.0,87.5,88.8,0.161,-0.835,0.003,746,0,0.003,836,0,474.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5645.0,5.7,6.1,91.7,93.0,0.144,-0.852,0.003,720,0,0.003,579,0,389.7000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5650.0,5.1,5.4,96.0,97.3,0.131,-0.865,0.003,8257,0,0.003,0,0,2477.1,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5655.0,4.4,4.8,100.4,101.7,0.117,-0.879,0.002,2443,0,0.002,1005,0,689.6000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5660.0,3.9,4.2,104.8,106.1,0.106,-0.89,0.002,1370,0,0.002,1024,0,478.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5665.0,3.4,3.7,109.4,110.6,0.095,-0.901,0.002,455,0,0.002,2257,0,542.4000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5670.0,3.0,3.3,113.9,115.2,0.086,-0.91,0.002,0,0,0.002,861,0,172.2,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5675.0,2.65,2.9,118.6,119.8,0.077,-0.919,0.002,3209,0,0.002,2248,0,1091.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5680.0,2.4,2.6,123.2,124.5,0.07,-0.926,0.002,1661,0,0.002,765,0,485.2000000000001,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5685.0,2.1,2.3,128.0,129.3,0.063,-0.933,0.002,1742,0,0.002,625,0,473.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5690.0,1.85,2.05,132.7,134.0,0.056,-0.94,0.001,1094,0,0.001,731,0,182.50000000000003,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5695.0,1.65,1.85,137.5,138.8,0.051,-0.945,0.001,961,0,0.001,763,0,172.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5700.0,1.5,1.65,142.3,143.6,0.046,-0.95,0.001,8899,0,0.001,8004,0,1690.3,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5705.0,1.35,1.5,147.2,148.5,0.042,-0.954,0.001,1282,0,0.001,442,0,172.4,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5710.0,1.3,1.4,152.1,153.4,0.04,-0.956,0.001,0,0,0.001,486,0,48.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5715.0,1.1,1.25,156.9,158.2,0.035,-0.961,0.001,1436,0,0.001,314,0,175.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5720.0,1.0,1.15,161.8,163.1,0.032,-0.964,0.001,2670,0,0.001,643,0,331.29999999999995,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5725.0,0.9,1.05,166.8,168.1,0.029,-0.967,0.001,3454,0,0.001,1464,0,491.8,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5730.0,0.85,1.0,171.7,173.0,0.028,-0.968,0.001,0,0,0.001,746,0,74.6,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5735.0,0.75,0.9,176.6,177.9,0.025,-0.971,0.001,2412,0,0.001,265,0,267.7,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5740.0,0.7,0.85,181.5,182.8,0.023,-0.973,0.001,2582,0,0.001,338,0,292.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5745.0,0.65,0.8,186.5,187.8,0.022,-0.974,0.001,727,0,0.001,164,0,89.1,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5750.0,0.6,0.75,191.4,192.7,0.02,-0.976,0.001,0,0,0.001,9449,0,944.9,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5755.0,0.55,0.7,196.4,197.7,0.019,-0.977,0.0,886,0,0.0,264,0,0.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5760.0,0.5,0.65,201.3,202.6,0.017,-0.979,0.0,2153,0,0.0,701,0,0.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5765.0,0.45,0.6,206.3,207.6,0.016,-0.98,0.0,6086,0,0.0,504,0,0.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5770.0,0.4,0.55,211.2,212.5,0.014,-0.982,0.0,828,0,0.0,450,0,0.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5775.0,0.35,0.5,216.2,217.5,0.013,-0.983,0.0,2643,0,0.0,1319,0,0.0,87144.00000000004]
["2025-03-31T09:29:37.000000000",5580.94,5780.0,0.35,0.5,221.2,222.5,0.013,-0.983,0.0,1349,0,0.0,387,0,0.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5385.0,170.5,182.5,1.35,1.5,0.96,-0.036,0.001,2,0,0.001,774,0,77.60000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5390.0,165.3,177.6,1.45,1.65,0.957,-0.039,0.001,9,0,0.001,635,0,64.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5395.0,160.6,172.7,1.6,1.75,0.954,-0.042,0.001,9,0,0.001,497,0,50.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5400.0,159.7,161.0,1.7,1.9,0.951,-0.045,0.001,772,0,0.001,0,0,77.2,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5405.0,150.9,163.0,1.9,2.0,0.947,-0.049,0.001,13,0,0.001,597,0,61.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5410.0,146.1,157.9,2.2,2.25,0.941,-0.055,0.001,24,0,0.001,3586,0,361.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5415.0,141.4,153.3,2.3,2.5,0.937,-0.059,0.001,6,0,0.001,1856,0,186.2,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5420.0,140.3,142.0,2.55,2.75,0.931,-0.065,0.001,0,0,0.001,1324,0,132.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5425.0,135.8,137.1,2.8,3.0,0.926,-0.07,0.001,233,0,0.001,2701,0,293.40000000000003,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5430.0,131.1,132.4,3.1,3.4,0.918,-0.077,0.002,0,0,0.002,1274,0,254.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5435.0,126.3,127.9,3.5,3.7,0.911,-0.085,0.002,23,0,0.002,2917,0,588.0000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5440.0,121.9,123.2,3.8,4.1,0.904,-0.092,0.002,0,0,0.002,2069,0,413.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5445.0,117.1,118.8,4.3,4.6,0.894,-0.102,0.002,28,0,0.002,1601,0,325.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5450.0,112.8,114.1,4.7,4.9,0.887,-0.109,0.002,0,0,0.002,5729,0,1145.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5455.0,108.2,109.9,5.3,5.7,0.874,-0.122,0.002,262,0,0.002,1396,0,331.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5460.0,103.7,105.5,5.9,6.3,0.863,-0.133,0.002,29,0,0.002,2932,0,592.1999999999999,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5465.0,99.5,101.2,6.5,6.9,0.852,-0.144,0.003,56,0,0.003,3581,0,1091.1,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5470.0,95.2,96.9,7.3,7.7,0.839,-0.157,0.003,0,0,0.003,1829,0,548.7,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5475.0,91.3,92.5,8.1,8.5,0.825,-0.171,0.003,92,0,0.003,5137,0,1568.7,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5480.0,87.0,88.6,9.0,9.4,0.81,-0.185,0.003,48,0,0.003,3782,0,1149.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5485.0,82.9,84.6,10.0,10.4,0.795,-0.201,0.003,45,0,0.003,1683,0,518.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5490.0,79.0,80.7,11.0,11.4,0.779,-0.217,0.003,274,0,0.003,3007,0,984.3,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5495.0,75.3,76.6,12.2,12.6,0.762,-0.234,0.003,49,0,0.003,2580,0,788.7,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5500.0,71.6,72.8,13.4,13.9,0.744,-0.252,0.004,4196,0,0.004,13743,0,7175.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5505.0,67.7,69.3,14.7,15.2,0.726,-0.27,0.004,270,0,0.004,3843,0,1645.1999999999998,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5510.0,64.3,65.6,16.2,16.6,0.707,-0.289,0.004,137,0,0.004,1710,0,738.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5515.0,61.0,61.8,17.7,18.1,0.688,-0.308,0.004,48,0,0.004,2485,0,1013.2,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5520.0,57.6,58.4,19.3,19.7,0.668,-0.328,0.004,73,0,0.004,0,0,29.2,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5525.0,54.3,55.1,21.0,21.5,0.647,-0.349,0.004,168,0,0.004,1852,0,808.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5530.0,51.2,51.9,22.8,23.3,0.626,-0.37,0.004,246,0,0.004,4815,0,2024.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5535.0,48.0,48.8,24.6,25.2,0.605,-0.391,0.004,70,0,0.004,1108,0,471.2000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5540.0,45.1,45.8,26.6,27.1,0.584,-0.412,0.004,262,0,0.004,1639,0,760.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5545.0,42.1,42.9,28.7,29.2,0.562,-0.434,0.004,49,0,0.004,1003,0,420.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5550.0,39.4,40.0,30.8,31.4,0.54,-0.456,0.004,991,0,0.004,9139,0,4052.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5555.0,36.6,37.3,33.1,33.7,0.517,-0.479,0.004,120,0,0.004,4106,0,1690.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5560.0,34.0,34.6,35.4,36.1,0.495,-0.501,0.005,132,0,0.005,0,0,66.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5565.0,31.6,32.1,37.9,38.5,0.472,-0.524,0.005,1484,0,0.005,45549,0,23516.5,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5570.0,29.0,29.6,40.4,41.1,0.449,-0.547,0.005,282,0,0.005,3614,0,1948.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5575.0,26.7,27.3,43.1,43.8,0.426,-0.57,0.004,1238,0,0.004,9307,0,4218.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5580.0,24.5,25.1,45.7,46.5,0.403,-0.592,0.004,632,0,0.004,3395,0,1610.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5585.0,22.4,22.9,48.6,49.4,0.381,-0.615,0.004,762,0,0.004,2710,0,1388.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5590.0,20.3,20.9,51.6,52.4,0.358,-0.638,0.004,0,0,0.004,1799,0,719.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5595.0,18.4,19.0,54.7,55.5,0.335,-0.661,0.004,374,0,0.004,1176,0,619.9999999999999,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5600.0,16.8,17.2,57.9,58.7,0.314,-0.682,0.004,4724,0,0.004,0,0,1889.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5605.0,15.1,15.5,61.2,62.0,0.292,-0.704,0.004,1023,0,0.004,1609,0,1052.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5610.0,13.6,14.0,64.5,65.7,0.271,-0.725,0.004,920,0,0.004,937,0,742.8000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5615.0,12.0,12.5,68.1,69.3,0.249,-0.746,0.004,552,0,0.004,2502,0,1221.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5620.0,10.8,11.2,71.8,73.0,0.23,-0.766,0.004,1542,0,0.004,1109,0,1060.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5625.0,9.6,10.0,75.5,76.8,0.211,-0.785,0.004,1750,0,0.004,3232,0,1992.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5630.0,8.4,8.9,79.4,80.6,0.193,-0.803,0.003,571,0,0.003,0,0,171.3,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5635.0,7.4,7.8,83.4,84.7,0.175,-0.821,0.003,468,0,0.003,479,0,284.1,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5640.0,6.7,7.0,87.5,88.8,0.161,-0.835,0.003,746,0,0.003,836,0,474.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5645.0,5.7,6.1,91.7,93.0,0.144,-0.852,0.003,720,0,0.003,579,0,389.7000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5650.0,5.1,5.4,96.0,97.3,0.131,-0.865,0.003,8257,0,0.003,0,0,2477.1,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5655.0,4.4,4.8,100.4,101.7,0.117,-0.879,0.002,2443,0,0.002,1005,0,689.6000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5660.0,3.9,4.2,104.8,106.1,0.106,-0.89,0.002,1370,0,0.002,1024,0,478.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5665.0,3.4,3.7,109.4,110.6,0.095,-0.901,0.002,455,0,0.002,2257,0,542.4000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5670.0,3.0,3.3,113.9,115.2,0.086,-0.91,0.002,0,0,0.002,861,0,172.2,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5675.0,2.65,2.9,118.6,119.8,0.077,-0.919,0.002,3209,0,0.002,2248,0,1091.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5680.0,2.4,2.6,123.2,124.5,0.07,-0.926,0.002,1661,0,0.002,765,0,485.2000000000001,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5685.0,2.1,2.3,128.0,129.3,0.063,-0.933,0.002,1742,0,0.002,625,0,473.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5690.0,1.85,2.05,132.7,134.0,0.056,-0.94,0.001,1094,0,0.001,731,0,182.50000000000003,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5695.0,1.65,1.85,137.5,138.8,0.051,-0.945,0.001,961,0,0.001,763,0,172.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5700.0,1.5,1.65,142.3,143.6,0.046,-0.95,0.001,8899,0,0.001,8004,0,1690.3,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5705.0,1.35,1.5,147.2,148.5,0.042,-0.954,0.001,1282,0,0.001,442,0,172.4,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5710.0,1.3,1.4,152.1,153.4,0.04,-0.956,0.001,0,0,0.001,486,0,48.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5715.0,1.1,1.25,156.9,158.2,0.035,-0.961,0.001,1436,0,0.001,314,0,175.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5720.0,1.0,1.15,161.8,163.1,0.032,-0.964,0.001,2670,0,0.001,643,0,331.29999999999995,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5725.0,0.9,1.05,166.8,168.1,0.029,-0.967,0.001,3454,0,0.001,1464,0,491.8,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5730.0,0.85,1.0,171.7,173.0,0.028,-0.968,0.001,0,0,0.001,746,0,74.6,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5735.0,0.75,0.9,176.6,177.9,0.025,-0.971,0.001,2412,0,0.001,265,0,267.7,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5740.0,0.7,0.85,181.5,182.8,0.023,-0.973,0.001,2582,0,0.001,338,0,292.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5745.0,0.65,0.8,186.5,187.8,0.022,-0.974,0.001,727,0,0.001,164,0,89.1,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5750.0,0.6,0.75,191.4,192.7,0.02,-0.976,0.001,0,0,0.001,9449,0,944.9,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5755.0,0.55,0.7,196.4,197.7,0.019,-0.977,0.0,886,0,0.0,264,0,0.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5760.0,0.5,0.65,201.3,202.6,0.017,-0.979,0.0,2153,0,0.0,701,0,0.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5765.0,0.45,0.6,206.3,207.6,0.016,-0.98,0.0,6086,0,0.0,504,0,0.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5770.0,0.4,0.55,211.2,212.5,0.014,-0.982,0.0,828,0,0.0,450,0,0.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5775.0,0.35,0.5,216.2,217.5,0.013,-0.983,0.0,2643,0,0.0,1319,0,0.0,87144.00000000004]
["2025-03-31T09:29:48.000000000",5580.94,5780.0,0.35,0.5,221.2,222.5,0.013,-0.983,0.0,1349,0,0.0,387,0,0.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5385.0,170.5,182.5,1.35,1.5,0.96,-0.036,0.001,2,0,0.001,774,0,77.60000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5390.0,165.3,177.6,1.45,1.65,0.957,-0.039,0.001,9,0,0.001,635,0,64.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5395.0,160.6,172.7,1.6,1.75,0.954,-0.042,0.001,9,0,0.001,497,0,50.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5400.0,159.7,161.0,1.7,1.9,0.951,-0.045,0.001,772,0,0.001,0,0,77.2,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5405.0,150.9,163.0,1.9,2.0,0.947,-0.049,0.001,13,0,0.001,597,0,61.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5410.0,146.1,157.9,2.2,2.25,0.941,-0.055,0.001,24,0,0.001,3586,0,361.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5415.0,141.4,153.3,2.3,2.5,0.937,-0.059,0.001,6,0,0.001,1856,0,186.2,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5420.0,140.3,142.0,2.55,2.75,0.931,-0.065,0.001,0,0,0.001,1324,0,132.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5425.0,135.8,137.1,2.8,3.0,0.926,-0.07,0.001,233,0,0.001,2701,0,293.40000000000003,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5430.0,131.1,132.4,3.1,3.4,0.918,-0.077,0.002,0,0,0.002,1274,0,254.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5435.0,126.3,127.9,3.5,3.7,0.911,-0.085,0.002,23,0,0.002,2917,0,588.0000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5440.0,121.9,123.2,3.8,4.1,0.904,-0.092,0.002,0,0,0.002,2069,0,413.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5445.0,117.1,118.8,4.3,4.6,0.894,-0.102,0.002,28,0,0.002,1601,0,325.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5450.0,112.8,114.1,4.7,4.9,0.887,-0.109,0.002,0,0,0.002,5729,0,1145.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5455.0,108.2,109.9,5.3,5.7,0.874,-0.122,0.002,262,0,0.002,1396,0,331.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5460.0,103.7,105.5,5.9,6.3,0.863,-0.133,0.002,29,0,0.002,2932,0,592.1999999999999,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5465.0,99.5,101.2,6.5,6.9,0.852,-0.144,0.003,56,0,0.003,3581,0,1091.1,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5470.0,95.2,96.9,7.3,7.7,0.839,-0.157,0.003,0,0,0.003,1829,0,548.7,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5475.0,91.3,92.5,8.1,8.5,0.825,-0.171,0.003,92,0,0.003,5137,0,1568.7,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5480.0,87.0,88.6,9.0,9.4,0.81,-0.185,0.003,48,0,0.003,3782,0,1149.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5485.0,82.9,84.6,10.0,10.4,0.795,-0.201,0.003,45,0,0.003,1683,0,518.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5490.0,79.0,80.7,11.0,11.4,0.779,-0.217,0.003,274,0,0.003,3007,0,984.3,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5495.0,75.3,76.6,12.2,12.6,0.762,-0.234,0.003,49,0,0.003,2580,0,788.7,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5500.0,71.6,72.8,13.4,13.9,0.744,-0.252,0.004,4196,0,0.004,13743,0,7175.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5505.0,67.7,69.3,14.7,15.2,0.726,-0.27,0.004,270,0,0.004,3843,0,1645.1999999999998,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5510.0,64.3,65.6,16.2,16.6,0.707,-0.289,0.004,137,0,0.004,1710,0,738.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5515.0,61.0,61.8,17.7,18.1,0.688,-0.308,0.004,48,0,0.004,2485,0,1013.2,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5520.0,57.6,58.4,19.3,19.7,0.668,-0.328,0.004,73,0,0.004,0,0,29.2,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5525.0,54.3,55.1,21.0,21.5,0.647,-0.349,0.004,168,0,0.004,1852,0,808.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5530.0,51.2,51.9,22.8,23.3,0.626,-0.37,0.004,246,0,0.004,4815,0,2024.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5535.0,48.0,48.8,24.6,25.2,0.605,-0.391,0.004,70,0,0.004,1108,0,471.2000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5540.0,45.1,45.8,26.6,27.1,0.584,-0.412,0.004,262,0,0.004,1639,0,760.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5545.0,42.1,42.9,28.7,29.2,0.562,-0.434,0.004,49,0,0.004,1003,0,420.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5550.0,39.4,40.0,30.8,31.4,0.54,-0.456,0.004,991,0,0.004,9139,0,4052.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5555.0,36.6,37.3,33.1,33.7,0.517,-0.479,0.004,120,0,0.004,4106,0,1690.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5560.0,34.0,34.6,35.4,36.1,0.495,-0.501,0.005,132,0,0.005,0,0,66.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5565.0,31.6,32.1,37.9,38.5,0.472,-0.524,0.005,1484,0,0.005,45549,0,23516.5,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5570.0,29.0,29.6,40.4,41.1,0.449,-0.547,0.005,282,0,0.005,3614,0,1948.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5575.0,26.7,27.3,43.1,43.8,0.426,-0.57,0.004,1238,0,0.004,9307,0,4218.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5580.0,24.5,25.1,45.7,46.5,0.403,-0.592,0.004,632,0,0.004,3395,0,1610.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5585.0,22.4,22.9,48.6,49.4,0.381,-0.615,0.004,762,0,0.004,2710,0,1388.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5590.0,20.3,20.9,51.6,52.4,0.358,-0.638,0.004,0,0,0.004,1799,0,719.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5595.0,18.4,19.0,54.7,55.5,0.335,-0.661,0.004,374,0,0.004,1176,0,619.9999999999999,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5600.0,16.8,17.2,57.9,58.7,0.314,-0.682,0.004,4724,0,0.004,0,0,1889.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5605.0,15.1,15.5,61.2,62.0,0.292,-0.704,0.004,1023,0,0.004,1609,0,1052.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5610.0,13.6,14.0,64.5,65.7,0.271,-0.725,0.004,920,0,0.004,937,0,742.8000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5615.0,12.0,12.5,68.1,69.3,0.249,-0.746,0.004,552,0,0.004,2502,0,1221.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5620.0,10.8,11.2,71.8,73.0,0.23,-0.766,0.004,1542,0,0.004,1109,0,1060.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5625.0,9.6,10.0,75.5,76.8,0.211,-0.785,0.004,1750,0,0.004,3232,0,1992.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5630.0,8.4,8.9,79.4,80.6,0.193,-0.803,0.003,571,0,0.003,0,0,171.3,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5635.0,7.4,7.8,83.4,84.7,0.175,-0.821,0.003,468,0,0.003,479,0,284.1,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5640.0,6.7,7.0,87.5,88.8,0.161,-0.835,0.003,746,0,0.003,836,0,474.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5645.0,5.7,6.1,91.7,93.0,0.144,-0.852,0.003,720,0,0.003,579,0,389.7000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5650.0,5.1,5.4,96.0,97.3,0.131,-0.865,0.003,8257,0,0.003,0,0,2477.1,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5655.0,4.4,4.8,100.4,101.7,0.117,-0.879,0.002,2443,0,0.002,1005,0,689.6000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5660.0,3.9,4.2,104.8,106.1,0.106,-0.89,0.002,1370,0,0.002,1024,0,478.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5665.0,3.4,3.7,109.4,110.6,0.095,-0.901,0.002,455,0,0.002,2257,0,542.4000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5670.0,3.0,3.3,113.9,115.2,0.086,-0.91,0.002,0,0,0.002,861,0,172.2,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5675.0,2.65,2.9,118.6,119.8,0.077,-0.919,0.002,3209,0,0.002,2248,0,1091.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5680.0,2.4,2.6,123.2,124.5,0.07,-0.926,0.002,1661,0,0.002,765,0,485.2000000000001,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5685.0,2.1,2.3,128.0,129.3,0.063,-0.933,0.002,1742,0,0.002,625,0,473.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5690.0,1.85,2.05,132.7,134.0,0.056,-0.94,0.001,1094,0,0.001,731,0,182.50000000000003,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5695.0,1.65,1.85,137.5,138.8,0.051,-0.945,0.001,961,0,0.001,763,0,172.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5700.0,1.5,1.65,142.3,143.6,0.046,-0.95,0.001,8899,0,0.001,8004,0,1690.3,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5705.0,1.35,1.5,147.2,148.5,0.042,-0.954,0.001,1282,0,0.001,442,0,172.4,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5710.0,1.3,1.4,152.1,153.4,0.04,-0.956,0.001,0,0,0.001,486,0,48.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5715.0,1.1,1.25,156.9,158.2,0.035,-0.961,0.001,1436,0,0.001,314,0,175.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5720.0,1.0,1.15,161.8,163.1,0.032,-0.964,0.001,2670,0,0.001,643,0,331.29999999999995,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5725.0,0.9,1.05,166.8,168.1,0.029,-0.967,0.001,3454,0,0.001,1464,0,491.8,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5730.0,0.85,1.0,171.7,173.0,0.028,-0.968,0.001,0,0,0.001,746,0,74.6,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5735.0,0.75,0.9,176.6,177.9,0.025,-0.971,0.001,2412,0,0.001,265,0,267.7,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5740.0,0.7,0.85,181.5,182.8,0.023,-0.973,0.001,2582,0,0.001,338,0,292.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5745.0,0.65,0.8,186.5,187.8,0.022,-0.974,0.001,727,0,0.001,164,0,89.1,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5750.0,0.6,0.75,191.4,192.7,0.02,-0.976,0.001,0,0,0.001,9449,0,944.9,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5755.0,0.55,0.7,196.4,197.7,0.019,-0.977,0.0,886,0,0.0,264,0,0.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5760.0,0.5,0.65,201.3,202.6,0.017,-0.979,0.0,2153,0,0.0,701,0,0.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5765.0,0.45,0.6,206.3,207.6,0.016,-0.98,0.0,6086,0,0.0,504,0,0.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5770.0,0.4,0.55,211.2,212.5,0.014,-0.982,0.0,828,0,0.0,450,0,0.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5775.0,0.35,0.5,216.2,217.5,0.013,-0.983,0.0,2643,0,0.0,1319,0,0.0,87144.00000000004]
["2025-03-31T09:30:00.000000000",5580.94,5780.0,0.35,0.5,221.2,222.5,0.013,-0.983,0.0,1349,0,0.0,387,0,0.0,87144.00000000004]
["2025-03-31T09:30:11.000000000",5523.35,5325.0,198.5,201.5,0.35,0.45,0.978,-0.017,0.0,18,0,0.0,2005,1,0.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5330.0,193.5,196.6,0.4,0.45,0.977,-0.019,0.0,0,0,0.0,2931,0,0.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5335.0,188.5,191.6,0.45,0.5,0.977,-0.019,0.0,0,0,0.0,2306,3,0.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5340.0,183.6,186.7,0.45,0.55,0.976,-0.02,0.0,1,0,0.0,839,5,0.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5345.0,178.6,181.7,0.5,0.6,0.974,-0.022,0.0,0,0,0.0,972,0,0.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5350.0,173.7,176.1,0.55,0.65,0.973,-0.023,0.001,0,0,0.001,5982,6,598.2,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5355.0,168.7,171.8,0.65,0.7,0.972,-0.024,0.001,5,0,0.001,1164,2,116.89999999999998,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5360.0,163.8,166.9,0.7,0.75,0.97,-0.026,0.001,16,0,0.001,1400,103,141.60000000000002,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5365.0,158.9,162.0,0.8,0.85,0.969,-0.027,0.001,0,0,0.001,434,13,43.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5370.0,155.3,156.4,0.85,0.95,0.966,-0.029,0.001,201,2,0.001,384,18,58.5,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5375.0,149.1,151.5,1.0,1.05,0.964,-0.031,0.001,0,0,0.001,1199,18,119.9,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5380.0,145.5,146.6,1.1,1.15,0.962,-0.033,0.001,191,1,0.001,1595,13,178.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5385.0,139.3,141.9,1.2,1.25,0.96,-0.036,0.001,2,0,0.001,774,23,77.60000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5390.0,134.4,137.0,1.3,1.4,0.957,-0.039,0.001,9,0,0.001,635,19,64.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5395.0,129.6,132.1,1.5,1.55,0.954,-0.042,0.001,9,0,0.001,497,2,50.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5400.0,124.8,127.2,1.65,1.7,0.951,-0.045,0.001,772,0,0.001,0,38,77.2,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5405.0,120.0,122.5,1.85,1.9,0.947,-0.049,0.001,13,0,0.001,597,23,61.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5410.0,115.2,117.7,2.1,2.15,0.941,-0.055,0.001,24,0,0.001,3586,11,361.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5415.0,110.5,113.0,2.35,2.4,0.937,-0.059,0.001,6,1,0.001,1856,15,186.2,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5420.0,105.8,108.3,2.6,2.7,0.931,-0.065,0.001,0,0,0.001,1324,13,132.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5425.0,101.1,103.5,2.95,3.0,0.926,-0.07,0.001,233,0,0.001,2701,6,293.40000000000003,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5430.0,96.5,98.9,3.3,3.4,0.918,-0.077,0.002,0,0,0.002,1274,121,254.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5435.0,91.9,94.4,3.7,3.8,0.911,-0.085,0.002,23,0,0.002,2917,24,588.0000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5440.0,87.4,89.8,4.2,4.3,0.904,-0.092,0.002,0,0,0.002,2069,26,413.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5445.0,84.3,85.4,4.7,4.9,0.894,-0.102,0.002,28,1,0.002,1601,63,325.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5450.0,78.6,81.0,5.3,5.5,0.887,-0.109,0.002,0,0,0.002,5729,33,1145.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5455.0,74.3,76.6,6.0,6.2,0.874,-0.122,0.002,262,0,0.002,1396,1,331.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5460.0,70.1,72.5,6.8,6.9,0.863,-0.133,0.002,29,0,0.002,2932,27,592.1999999999999,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5465.0,67.4,68.3,7.7,7.8,0.852,-0.144,0.003,56,1,0.003,3581,94,1091.1,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5470.0,63.4,64.2,8.6,8.8,0.839,-0.157,0.003,0,61,0.003,1829,27,548.7,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5475.0,59.5,60.3,9.7,9.8,0.825,-0.171,0.003,92,0,0.003,5137,101,1568.7,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5480.0,55.7,56.4,10.8,11.0,0.81,-0.185,0.003,48,0,0.003,3782,11,1149.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5485.0,52.2,52.6,12.2,12.3,0.795,-0.201,0.003,45,6,0.003,1683,15,518.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5490.0,48.6,49.0,13.6,13.8,0.779,-0.217,0.003,274,0,0.003,3007,18,984.3,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5495.0,45.2,45.6,15.1,15.3,0.762,-0.234,0.003,49,0,0.003,2580,25,788.7,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5500.0,41.9,42.3,16.8,17.0,0.744,-0.252,0.004,4196,67,0.004,13743,69,7175.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5505.0,38.8,39.1,18.6,18.8,0.726,-0.27,0.004,270,0,0.004,3843,24,1645.1999999999998,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5510.0,35.7,36.1,20.6,20.8,0.707,-0.289,0.004,137,11,0.004,1710,43,738.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5515.0,32.8,33.2,22.7,22.9,0.688,-0.308,0.004,48,20,0.004,2485,4,1013.2,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5520.0,30.2,30.4,25.0,25.2,0.668,-0.328,0.004,73,6,0.004,0,60,29.2,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5525.0,27.6,27.8,27.4,27.6,0.647,-0.349,0.004,168,1,0.004,1852,2,808.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5530.0,25.1,25.4,30.0,30.2,0.626,-0.37,0.004,246,4,0.004,4815,20,2024.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5535.0,22.9,23.1,32.6,33.0,0.605,-0.391,0.004,70,2,0.004,1108,0,471.2000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5540.0,20.7,20.9,35.5,35.8,0.584,-0.412,0.004,262,12,0.004,1639,22,760.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5545.0,18.7,18.9,38.5,38.8,0.562,-0.434,0.004,49,3,0.004,1003,20,420.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5550.0,16.8,17.1,41.6,41.9,0.54,-0.456,0.004,991,5,0.004,9139,37,4052.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5555.0,15.1,15.3,44.8,45.2,0.517,-0.479,0.004,120,17,0.004,4106,15,1690.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5560.0,13.5,13.7,48.2,48.9,0.495,-0.501,0.005,132,15,0.005,0,13,66.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5565.0,12.1,12.2,51.8,52.5,0.472,-0.524,0.005,1484,31,0.005,45549,7,23516.5,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5570.0,10.7,10.9,55.4,56.1,0.449,-0.547,0.005,282,83,0.005,3614,1,1948.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5575.0,9.4,9.6,59.1,59.9,0.426,-0.57,0.004,1238,30,0.004,9307,226,4218.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5580.0,8.3,8.5,62.9,63.8,0.403,-0.592,0.004,632,21,0.004,3395,228,1610.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5585.0,7.3,7.5,66.8,69.3,0.381,-0.615,0.004,762,36,0.004,2710,0,1388.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5590.0,6.4,6.5,70.9,73.4,0.358,-0.638,0.004,0,35,0.004,1799,2,719.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5595.0,5.5,5.7,75.1,77.6,0.335,-0.661,0.004,374,11,0.004,1176,0,619.9999999999999,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5600.0,4.8,5.0,79.3,80.5,0.314,-0.682,0.004,4724,18,0.004,0,4,1889.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5605.0,4.1,4.3,83.7,86.2,0.292,-0.704,0.004,1023,28,0.004,1609,0,1052.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5610.0,3.6,3.7,88.2,90.6,0.271,-0.725,0.004,920,0,0.004,937,2,742.8000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5615.0,3.1,3.2,92.7,95.1,0.249,-0.746,0.004,552,24,0.004,2502,10,1221.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5620.0,2.65,2.75,97.2,99.7,0.23,-0.766,0.004,1542,13,0.004,1109,2,1060.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5625.0,2.3,2.35,101.8,104.2,0.211,-0.785,0.004,1750,4,0.004,3232,1,1992.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5630.0,1.95,2.05,106.5,109.0,0.193,-0.803,0.003,571,39,0.003,0,0,171.3,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5635.0,1.65,1.75,111.2,113.7,0.175,-0.821,0.003,468,16,0.003,479,10,284.1,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5640.0,1.4,1.5,116.0,118.4,0.161,-0.835,0.003,746,70,0.003,836,20,474.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5645.0,1.2,1.25,120.7,123.2,0.144,-0.852,0.003,720,21,0.003,579,0,389.7000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5650.0,1.0,1.1,125.6,128.0,0.131,-0.865,0.003,8257,47,0.003,0,22,2477.1,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5655.0,0.85,0.95,130.4,132.9,0.117,-0.879,0.002,2443,37,0.002,1005,10,689.6000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5660.0,0.75,0.8,135.2,137.8,0.106,-0.89,0.002,1370,18,0.002,1024,1,478.8,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5665.0,0.6,0.7,140.2,142.6,0.095,-0.901,0.002,455,11,0.002,2257,11,542.4000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5670.0,0.5,0.6,145.1,147.5,0.086,-0.91,0.002,0,12,0.002,861,0,172.2,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5675.0,0.45,0.5,149.9,152.5,0.077,-0.919,0.002,3209,16,0.002,2248,1,1091.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5680.0,0.35,0.4,154.9,157.4,0.07,-0.926,0.002,1661,20,0.002,765,1,485.2000000000001,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5685.0,0.3,0.35,159.8,162.3,0.063,-0.933,0.002,1742,9,0.002,625,0,473.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5690.0,0.25,0.3,164.8,167.3,0.056,-0.94,0.001,1094,25,0.001,731,0,182.50000000000003,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5695.0,0.2,0.25,169.8,172.3,0.051,-0.945,0.001,961,41,0.001,763,0,172.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5700.0,0.15,0.25,174.7,175.9,0.046,-0.95,0.001,8899,142,0.001,8004,3,1690.3,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5705.0,0.15,0.2,179.6,182.3,0.042,-0.954,0.001,1282,27,0.001,442,1,172.4,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5710.0,0.1,0.15,184.7,187.2,0.04,-0.956,0.001,0,43,0.001,486,3,48.6,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5715.0,0.1,0.15,189.6,192.2,0.035,-0.961,0.001,1436,11,0.001,314,0,175.0,86241.00000000003]
["2025-03-31T09:30:11.000000000",5523.35,5720.0,0.1,0.15,194.6,197.2,0.032,-0.964,0.001,2670,9,0.001,643,0,331.29999999999995,86241.00000000003]
["2025-03-31T09:30:23.000000000",5525.01,5330.0,196.4,199.5,0.35,0.45,0.977,-0.019,0.0,0,0,0.0,2931,0,0.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5335.0,191.5,194.5,0.4,0.45,0.977,-0.019,0.0,0,0,0.0,2306,23,0.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5340.0,186.7,189.7,0.45,0.5,0.976,-0.02,0.0,1,0,0.0,839,8,0.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5345.0,181.7,184.6,0.5,0.55,0.974,-0.022,0.0,0,0,0.0,972,0,0.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5350.0,177.7,178.4,0.55,0.6,0.973,-0.023,0.001,0,0,0.001,5982,7,598.2,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5355.0,171.6,174.7,0.6,0.65,0.972,-0.024,0.001,5,0,0.001,1164,2,116.89999999999998,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5360.0,166.7,169.8,0.65,0.7,0.97,-0.026,0.001,16,0,0.001,1400,104,141.60000000000002,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5365.0,161.9,165.0,0.7,0.8,0.969,-0.027,0.001,0,0,0.001,434,14,43.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5370.0,157.9,160.1,0.8,0.85,0.966,-0.029,0.001,201,2,0.001,384,21,58.5,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5375.0,153.0,155.1,0.9,0.95,0.964,-0.031,0.001,0,0,0.001,1199,92,119.9,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5380.0,148.1,150.2,1.0,1.05,0.962,-0.033,0.001,191,3,0.001,1595,23,178.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5385.0,143.2,144.1,1.1,1.15,0.96,-0.036,0.001,2,0,0.001,774,66,77.60000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5390.0,138.3,139.2,1.25,1.3,0.957,-0.039,0.001,9,0,0.001,635,58,64.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5395.0,133.5,134.3,1.4,1.45,0.954,-0.042,0.001,9,0,0.001,497,3,50.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5400.0,128.7,129.4,1.55,1.6,0.951,-0.045,0.001,772,0,0.001,0,44,77.2,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5405.0,123.8,124.7,1.75,1.8,0.947,-0.049,0.001,13,0,0.001,597,27,61.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5410.0,119.0,119.9,1.95,2.0,0.941,-0.055,0.001,24,0,0.001,3586,33,361.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5415.0,114.3,115.1,2.15,2.2,0.937,-0.059,0.001,6,1,0.001,1856,30,186.2,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5420.0,109.5,110.4,2.4,2.5,0.931,-0.065,0.001,0,0,0.001,1324,13,132.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5425.0,104.9,105.6,2.75,2.8,0.926,-0.07,0.001,233,1,0.001,2701,7,293.40000000000003,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5430.0,100.3,101.0,3.1,3.2,0.918,-0.077,0.002,0,1,0.002,1274,126,254.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5435.0,95.6,96.5,3.4,3.6,0.911,-0.085,0.002,23,0,0.002,2917,27,588.0000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5440.0,91.1,91.8,3.9,4.0,0.904,-0.092,0.002,0,0,0.002,2069,31,413.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5445.0,86.6,87.4,4.4,4.6,0.894,-0.102,0.002,28,2,0.002,1601,65,325.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5450.0,82.2,82.9,5.0,5.1,0.887,-0.109,0.002,0,0,0.002,5729,43,1145.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5455.0,77.8,79.2,5.6,5.8,0.874,-0.122,0.002,262,0,0.002,1396,4,331.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5460.0,73.5,74.4,6.3,6.5,0.863,-0.133,0.002,29,0,0.002,2932,43,592.1999999999999,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5465.0,69.3,70.2,7.1,7.3,0.852,-0.144,0.003,56,1,0.003,3581,100,1091.1,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5470.0,65.4,66.0,8.0,8.3,0.839,-0.157,0.003,0,61,0.003,1829,40,548.7,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5475.0,61.4,62.0,9.0,9.3,0.825,-0.171,0.003,92,0,0.003,5137,127,1568.7,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5480.0,57.5,58.2,10.2,10.4,0.81,-0.185,0.003,48,0,0.003,3782,28,1149.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5485.0,53.8,54.4,11.4,11.6,0.795,-0.201,0.003,45,6,0.003,1683,41,518.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5490.0,50.2,50.8,12.7,12.9,0.779,-0.217,0.003,274,0,0.003,3007,18,984.3,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5495.0,46.7,47.2,14.2,14.5,0.762,-0.234,0.003,49,0,0.003,2580,27,788.7,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5500.0,43.3,43.8,15.8,16.1,0.744,-0.252,0.004,4196,67,0.004,13743,99,7175.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5505.0,40.1,40.7,17.6,17.9,0.726,-0.27,0.004,270,0,0.004,3843,30,1645.1999999999998,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5510.0,37.0,37.5,19.5,19.8,0.707,-0.289,0.004,137,11,0.004,1710,78,738.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5515.0,34.1,34.6,21.5,21.8,0.688,-0.308,0.004,48,20,0.004,2485,54,1013.2,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5520.0,31.3,31.7,23.7,24.0,0.668,-0.328,0.004,73,16,0.004,0,91,29.2,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5525.0,28.6,29.0,26.0,26.4,0.647,-0.349,0.004,168,21,0.004,1852,19,808.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5530.0,26.1,26.5,28.5,28.9,0.626,-0.37,0.004,246,30,0.004,4815,38,2024.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5535.0,23.8,24.1,31.1,31.5,0.605,-0.391,0.004,70,16,0.004,1108,8,471.2000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5540.0,21.6,21.9,33.9,34.3,0.584,-0.412,0.004,262,47,0.004,1639,32,760.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5545.0,19.5,19.8,36.8,37.3,0.562,-0.434,0.004,49,19,0.004,1003,30,420.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5550.0,17.6,17.9,39.8,40.3,0.54,-0.456,0.004,991,27,0.004,9139,46,4052.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5555.0,15.8,16.0,43.1,43.5,0.517,-0.479,0.004,120,21,0.004,4106,26,1690.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5560.0,14.1,14.3,46.4,46.9,0.495,-0.501,0.005,132,57,0.005,0,22,66.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5565.0,12.6,12.9,49.9,50.5,0.472,-0.524,0.005,1484,40,0.005,45549,23,23516.5,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5570.0,11.2,11.4,53.5,54.1,0.449,-0.547,0.005,282,100,0.005,3614,12,1948.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5575.0,9.9,10.1,57.2,57.8,0.426,-0.57,0.004,1238,87,0.004,9307,280,4218.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5580.0,8.7,8.9,61.0,61.6,0.403,-0.592,0.004,632,45,0.004,3395,281,1610.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5585.0,7.6,7.9,64.9,65.6,0.381,-0.615,0.004,762,83,0.004,2710,0,1388.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5590.0,6.7,6.9,68.9,69.7,0.358,-0.638,0.004,0,46,0.004,1799,6,719.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5595.0,5.8,6.0,73.1,73.8,0.335,-0.661,0.004,374,13,0.004,1176,0,619.9999999999999,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5600.0,5.0,5.2,77.3,78.0,0.314,-0.682,0.004,4724,31,0.004,0,15,1889.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5605.0,4.3,4.5,81.6,82.3,0.292,-0.704,0.004,1023,93,0.004,1609,0,1052.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5610.0,3.7,3.9,86.0,86.7,0.271,-0.725,0.004,920,2,0.004,937,3,742.8000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5615.0,3.2,3.4,90.5,91.2,0.249,-0.746,0.004,552,46,0.004,2502,10,1221.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5620.0,2.8,2.9,95.0,95.7,0.23,-0.766,0.004,1542,44,0.004,1109,2,1060.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5625.0,2.4,2.5,99.6,100.3,0.211,-0.785,0.004,1750,72,0.004,3232,2,1992.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5630.0,2.05,2.15,102.9,105.0,0.193,-0.803,0.003,571,58,0.003,0,1,171.3,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5635.0,1.75,1.85,107.6,109.7,0.175,-0.821,0.003,468,35,0.003,479,10,284.1,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5640.0,1.5,1.55,113.7,114.4,0.161,-0.835,0.003,746,87,0.003,836,20,474.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5645.0,1.25,1.35,118.5,119.2,0.144,-0.852,0.003,720,22,0.003,579,0,389.7000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5650.0,1.05,1.15,123.3,124.0,0.131,-0.865,0.003,8257,116,0.003,0,22,2477.1,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5655.0,0.9,0.95,128.1,128.9,0.117,-0.879,0.002,2443,151,0.002,1005,10,689.6000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5660.0,0.75,0.85,133.0,133.7,0.106,-0.89,0.002,1370,20,0.002,1024,1,478.8,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5665.0,0.65,0.7,136.5,138.6,0.095,-0.901,0.002,455,113,0.002,2257,11,542.4000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5670.0,0.55,0.6,141.4,143.5,0.086,-0.91,0.002,0,34,0.002,861,1,172.2,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5675.0,0.45,0.5,146.4,148.4,0.077,-0.919,0.002,3209,23,0.002,2248,2,1091.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5680.0,0.35,0.4,152.6,153.3,0.07,-0.926,0.002,1661,170,0.002,765,1,485.2000000000001,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5685.0,0.3,0.35,157.5,158.3,0.063,-0.933,0.002,1742,10,0.002,625,0,473.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5690.0,0.25,0.3,161.2,163.2,0.056,-0.94,0.001,1094,35,0.001,731,0,182.50000000000003,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5695.0,0.2,0.25,167.4,168.2,0.051,-0.945,0.001,961,41,0.001,763,0,172.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5700.0,0.15,0.25,172.4,173.1,0.046,-0.95,0.001,8899,155,0.001,8004,3,1690.3,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5705.0,0.15,0.2,176.1,178.1,0.042,-0.954,0.001,1282,35,0.001,442,1,172.4,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5710.0,0.1,0.2,182.3,183.1,0.04,-0.956,0.001,0,63,0.001,486,3,48.6,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5715.0,0.1,0.15,187.3,188.0,0.035,-0.961,0.001,1436,18,0.001,314,0,175.0,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5720.0,0.05,0.15,192.3,193.0,0.032,-0.964,0.001,2670,24,0.001,643,0,331.29999999999995,86732.80000000003]
["2025-03-31T09:30:23.000000000",5525.01,5725.0,0.05,0.1,196.0,198.0,0.029,-0.967,0.001,3454,35,0.001,1464,8,491.8,86732.80000000003]
["2025-03-31T09:30:35.000000000",5522.79,5325.0,197.3,199.8,0.35,0.4,0.978,-0.017,0.0,18,0,0.0,2005,23,0.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5330.0,192.3,194.8,0.4,0.45,0.977,-0.019,0.0,0,0,0.0,2931,2,0.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5335.0,187.3,189.9,0.4,0.45,0.977,-0.019,0.0,0,0,0.0,2306,24,0.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5340.0,182.4,184.9,0.45,0.55,0.976,-0.02,0.0,1,0,0.0,839,14,0.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5345.0,177.4,179.9,0.5,0.6,0.974,-0.022,0.0,0,0,0.0,972,30,0.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5350.0,174.3,175.0,0.55,0.65,0.973,-0.023,0.001,0,0,0.001,5982,9,598.2,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5355.0,167.5,170.1,0.65,0.7,0.972,-0.024,0.001,5,0,0.001,1164,2,116.89999999999998,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5360.0,162.6,165.1,0.7,0.75,0.97,-0.026,0.001,16,0,0.001,1400,107,141.60000000000002,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5365.0,157.7,160.2,0.75,0.85,0.969,-0.027,0.001,0,0,0.001,434,21,43.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5370.0,154.6,155.2,0.85,0.9,0.966,-0.029,0.001,201,2,0.001,384,21,58.5,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5375.0,149.7,150.4,0.95,1.0,0.964,-0.031,0.001,0,0,0.001,1199,103,119.9,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5380.0,144.9,145.4,1.05,1.1,0.962,-0.033,0.001,191,3,0.001,1595,31,178.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5385.0,139.8,140.6,1.2,1.25,0.96,-0.036,0.001,2,0,0.001,774,67,77.60000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5390.0,135.0,135.7,1.3,1.35,0.957,-0.039,0.001,9,0,0.001,635,60,64.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5395.0,130.1,130.9,1.5,1.55,0.954,-0.042,0.001,9,0,0.001,497,8,50.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5400.0,125.4,126.1,1.65,1.7,0.951,-0.045,0.001,772,0,0.001,0,55,77.2,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5405.0,120.5,121.3,1.85,1.9,0.947,-0.049,0.001,13,0,0.001,597,34,61.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5410.0,115.7,116.5,2.1,2.15,0.941,-0.055,0.001,24,0,0.001,3586,55,361.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5415.0,111.1,111.7,2.35,2.4,0.937,-0.059,0.001,6,1,0.001,1856,36,186.2,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5420.0,106.3,107.0,2.65,2.7,0.931,-0.065,0.001,0,0,0.001,1324,16,132.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5425.0,101.7,102.4,2.95,3.1,0.926,-0.07,0.001,233,1,0.001,2701,39,293.40000000000003,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5430.0,97.1,97.7,3.3,3.5,0.918,-0.077,0.002,0,1,0.002,1274,130,254.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5435.0,92.5,93.2,3.8,3.9,0.911,-0.085,0.002,23,0,0.002,2917,30,588.0000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5440.0,88.1,88.7,4.3,4.4,0.904,-0.092,0.002,0,0,0.002,2069,42,413.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5445.0,83.6,84.2,4.8,4.9,0.894,-0.102,0.002,28,2,0.002,1601,584,325.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5450.0,79.3,79.8,5.4,5.6,0.887,-0.109,0.002,0,0,0.002,5729,53,1145.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5455.0,74.8,75.5,6.1,6.3,0.874,-0.122,0.002,262,0,0.002,1396,19,331.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5460.0,70.6,71.3,6.9,7.1,0.863,-0.133,0.002,29,0,0.002,2932,48,592.1999999999999,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5465.0,66.6,67.2,7.8,8.0,0.852,-0.144,0.003,56,1,0.003,3581,111,1091.1,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5470.0,62.6,63.1,8.7,8.9,0.839,-0.157,0.003,0,61,0.003,1829,56,548.7,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5475.0,58.7,59.2,9.8,10.0,0.825,-0.171,0.003,92,0,0.003,5137,142,1568.7,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5480.0,54.8,55.4,11.0,11.2,0.81,-0.185,0.003,48,0,0.003,3782,51,1149.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5485.0,51.1,51.7,12.3,12.5,0.795,-0.201,0.003,45,6,0.003,1683,61,518.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5490.0,47.8,48.1,13.8,14.0,0.779,-0.217,0.003,274,0,0.003,3007,24,984.3,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5495.0,44.4,44.7,15.4,15.6,0.762,-0.234,0.003,49,0,0.003,2580,29,788.7,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5500.0,41.1,41.4,17.1,17.3,0.744,-0.252,0.004,4196,67,0.004,13743,188,7175.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5505.0,37.9,38.2,19.0,19.2,0.726,-0.27,0.004,270,0,0.004,3843,38,1645.1999999999998,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5510.0,35.0,35.3,21.0,21.2,0.707,-0.289,0.004,137,11,0.004,1710,85,738.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5515.0,32.1,32.4,23.2,23.3,0.688,-0.308,0.004,48,20,0.004,2485,65,1013.2,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5520.0,29.4,29.7,25.5,25.6,0.668,-0.328,0.004,73,21,0.004,0,124,29.2,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5525.0,26.9,27.1,27.9,28.1,0.647,-0.349,0.004,168,41,0.004,1852,43,808.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5530.0,24.5,24.7,30.5,30.7,0.626,-0.37,0.004,246,35,0.004,4815,46,2024.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5535.0,22.2,22.5,33.1,33.5,0.605,-0.391,0.004,70,18,0.004,1108,13,471.2000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5540.0,20.1,20.3,36.0,36.4,0.584,-0.412,0.004,262,49,0.004,1639,33,760.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5545.0,18.1,18.4,39.0,39.4,0.562,-0.434,0.004,49,19,0.004,1003,41,420.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5550.0,16.4,16.5,42.2,42.5,0.54,-0.456,0.004,991,61,0.004,9139,57,4052.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5555.0,14.6,14.8,45.5,45.9,0.517,-0.479,0.004,120,26,0.004,4106,26,1690.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5560.0,13.1,13.3,48.9,49.3,0.495,-0.501,0.005,132,73,0.005,0,22,66.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5565.0,11.6,11.8,52.4,52.8,0.472,-0.524,0.005,1484,149,0.005,45549,24,23516.5,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5570.0,10.3,10.4,56.1,56.6,0.449,-0.547,0.005,282,107,0.005,3614,12,1948.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5575.0,9.1,9.2,59.8,60.4,0.426,-0.57,0.004,1238,97,0.004,9307,281,4218.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5580.0,8.0,8.2,63.8,64.3,0.403,-0.592,0.004,632,64,0.004,3395,281,1610.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5585.0,7.0,7.2,67.7,68.3,0.381,-0.615,0.004,762,305,0.004,2710,0,1388.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5590.0,6.1,6.2,71.8,72.4,0.358,-0.638,0.004,0,51,0.004,1799,6,719.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5595.0,5.3,5.4,76.0,76.6,0.335,-0.661,0.004,374,19,0.004,1176,0,619.9999999999999,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5600.0,4.6,4.7,80.3,80.9,0.314,-0.682,0.004,4724,47,0.004,0,15,1889.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5605.0,3.9,4.1,84.7,85.3,0.292,-0.704,0.004,1023,95,0.004,1609,0,1052.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5610.0,3.4,3.5,89.1,89.7,0.271,-0.725,0.004,920,4,0.004,937,3,742.8000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5615.0,2.95,3.0,93.6,94.2,0.249,-0.746,0.004,552,51,0.004,2502,10,1221.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5620.0,2.55,2.6,98.2,98.8,0.23,-0.766,0.004,1542,50,0.004,1109,2,1060.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5625.0,2.15,2.25,102.8,103.4,0.211,-0.785,0.004,1750,77,0.004,3232,2,1992.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5630.0,1.85,1.9,107.5,108.1,0.193,-0.803,0.003,571,62,0.003,0,1,171.3,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5635.0,1.55,1.65,112.2,112.9,0.175,-0.821,0.003,468,81,0.003,479,10,284.1,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5640.0,1.35,1.4,117.0,117.6,0.161,-0.835,0.003,746,88,0.003,836,27,474.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5645.0,1.15,1.2,121.8,122.4,0.144,-0.852,0.003,720,68,0.003,579,0,389.7000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5650.0,0.95,1.0,126.6,127.3,0.131,-0.865,0.003,8257,123,0.003,0,22,2477.1,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5655.0,0.8,0.85,131.4,132.1,0.117,-0.879,0.002,2443,156,0.002,1005,10,689.6000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5660.0,0.7,0.75,136.3,137.0,0.106,-0.89,0.002,1370,33,0.002,1024,1,478.8,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5665.0,0.55,0.65,141.2,141.9,0.095,-0.901,0.002,455,113,0.002,2257,11,542.4000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5670.0,0.5,0.55,146.1,146.8,0.086,-0.91,0.002,0,74,0.002,861,1,172.2,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5675.0,0.4,0.45,151.0,151.7,0.077,-0.919,0.002,3209,52,0.002,2248,3,1091.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5680.0,0.35,0.4,156.0,156.6,0.07,-0.926,0.002,1661,171,0.002,765,1,485.2000000000001,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5685.0,0.3,0.35,160.9,161.6,0.063,-0.933,0.002,1742,10,0.002,625,0,473.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5690.0,0.25,0.3,165.8,166.5,0.056,-0.94,0.001,1094,48,0.001,731,0,182.50000000000003,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5695.0,0.2,0.25,170.8,171.5,0.051,-0.945,0.001,961,47,0.001,763,0,172.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5700.0,0.15,0.2,175.8,176.4,0.046,-0.95,0.001,8899,157,0.001,8004,3,1690.3,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5705.0,0.15,0.2,180.7,181.4,0.042,-0.954,0.001,1282,35,0.001,442,1,172.4,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5710.0,0.1,0.15,185.7,186.4,0.04,-0.956,0.001,0,81,0.001,486,3,48.6,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5715.0,0.1,0.15,190.7,191.4,0.035,-0.961,0.001,1436,19,0.001,314,0,175.0,86241.00000000003]
["2025-03-31T09:30:35.000000000",5522.79,5720.0,0.05,0.15,195.7,196.4,0.032,-0.964,0.001,2670,24,0.001,643,0,331.29999999999995,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5325.0,196.4,199.5,0.35,0.4,0.978,-0.017,0.0,18,0,0.0,2005,24,0.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5330.0,191.5,194.6,0.4,0.45,0.977,-0.019,0.0,0,0,0.0,2931,2,0.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5335.0,186.5,189.6,0.4,0.5,0.977,-0.019,0.0,0,0,0.0,2306,128,0.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5340.0,181.5,184.6,0.45,0.55,0.976,-0.02,0.0,1,0,0.0,839,15,0.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5345.0,176.6,179.7,0.5,0.6,0.974,-0.022,0.0,0,0,0.0,972,51,0.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5350.0,173.4,174.2,0.55,0.65,0.973,-0.023,0.001,0,0,0.001,5982,21,598.2,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5355.0,166.7,169.8,0.65,0.7,0.972,-0.024,0.001,5,0,0.001,1164,9,116.89999999999998,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5360.0,161.8,164.9,0.7,0.75,0.97,-0.026,0.001,16,0,0.001,1400,112,141.60000000000002,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5365.0,156.9,160.0,0.75,0.85,0.969,-0.027,0.001,0,0,0.001,434,21,43.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5370.0,153.7,154.4,0.85,0.95,0.966,-0.029,0.001,201,2,0.001,384,30,58.5,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5375.0,148.8,149.5,0.95,1.0,0.964,-0.031,0.001,0,0,0.001,1199,108,119.9,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5380.0,143.9,144.6,1.05,1.15,0.962,-0.033,0.001,191,4,0.001,1595,42,178.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5385.0,138.9,139.9,1.2,1.25,0.96,-0.036,0.001,2,0,0.001,774,69,77.60000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5390.0,134.1,135.0,1.3,1.4,0.957,-0.039,0.001,9,0,0.001,635,62,64.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5395.0,129.2,130.2,1.5,1.55,0.954,-0.042,0.001,9,0,0.001,497,12,50.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5400.0,124.5,125.3,1.7,1.75,0.951,-0.045,0.001,772,0,0.001,0,66,77.2,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5405.0,119.6,120.6,1.85,1.95,0.947,-0.049,0.001,13,0,0.001,597,43,61.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5410.0,114.9,115.8,2.1,2.2,0.941,-0.055,0.001,24,0,0.001,3586,79,361.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5415.0,110.1,111.1,2.35,2.45,0.937,-0.059,0.001,6,1,0.001,1856,43,186.2,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5420.0,105.4,106.4,2.7,2.75,0.931,-0.065,0.001,0,0,0.001,1324,33,132.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5425.0,100.9,101.6,3.0,3.1,0.926,-0.07,0.001,233,1,0.001,2701,80,293.40000000000003,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5430.0,96.3,97.0,3.4,3.5,0.918,-0.077,0.002,0,1,0.002,1274,182,254.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5435.0,91.6,92.5,3.8,4.0,0.911,-0.085,0.002,23,0,0.002,2917,54,588.0000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5440.0,87.2,87.9,4.3,4.5,0.904,-0.092,0.002,0,0,0.002,2069,46,413.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5445.0,82.7,83.6,4.9,5.0,0.894,-0.102,0.002,28,2,0.002,1601,587,325.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5450.0,78.4,79.1,5.5,5.7,0.887,-0.109,0.002,0,0,0.002,5729,115,1145.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5455.0,74.0,75.0,6.2,6.4,0.874,-0.122,0.002,262,0,0.002,1396,27,331.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5460.0,69.8,70.8,7.0,7.2,0.863,-0.133,0.002,29,0,0.002,2932,82,592.1999999999999,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5465.0,65.7,66.7,7.9,8.1,0.852,-0.144,0.003,56,1,0.003,3581,138,1091.1,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5470.0,61.8,62.5,8.9,9.1,0.839,-0.157,0.003,0,61,0.003,1829,63,548.7,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5475.0,57.9,58.6,10.1,10.2,0.825,-0.171,0.003,92,0,0.003,5137,199,1568.7,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5480.0,54.1,54.9,11.2,11.4,0.81,-0.185,0.003,48,0,0.003,3782,93,1149.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5485.0,50.8,51.2,12.6,12.8,0.795,-0.201,0.003,45,6,0.003,1683,62,518.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5490.0,47.3,47.6,14.1,14.2,0.779,-0.217,0.003,274,0,0.003,3007,24,984.3,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5495.0,43.9,44.2,15.6,15.9,0.762,-0.234,0.003,49,0,0.003,2580,34,788.7,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5500.0,40.6,41.0,17.5,17.6,0.744,-0.252,0.004,4196,68,0.004,13743,285,7175.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5505.0,37.5,37.8,19.3,19.5,0.726,-0.27,0.004,270,0,0.004,3843,39,1645.1999999999998,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5510.0,34.5,34.9,21.3,21.5,0.707,-0.289,0.004,137,12,0.004,1710,112,738.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5515.0,31.7,32.0,23.5,23.7,0.688,-0.308,0.004,48,20,0.004,2485,88,1013.2,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5520.0,29.0,29.3,25.8,26.1,0.668,-0.328,0.004,73,25,0.004,0,176,29.2,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5525.0,26.5,26.8,28.3,28.5,0.647,-0.349,0.004,168,43,0.004,1852,57,808.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5530.0,24.2,24.4,30.8,31.2,0.626,-0.37,0.004,246,48,0.004,4815,53,2024.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5535.0,21.9,22.2,33.6,33.9,0.605,-0.391,0.004,70,18,0.004,1108,18,471.2000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5540.0,19.8,20.0,36.5,36.8,0.584,-0.412,0.004,262,52,0.004,1639,34,760.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5545.0,17.9,18.1,39.5,39.8,0.562,-0.434,0.004,49,26,0.004,1003,74,420.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5550.0,16.1,16.3,42.7,43.0,0.54,-0.456,0.004,991,69,0.004,9139,79,4052.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5555.0,14.4,14.6,46.0,46.4,0.517,-0.479,0.004,120,39,0.004,4106,27,1690.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5560.0,12.8,13.0,49.5,49.8,0.495,-0.501,0.005,132,96,0.005,0,26,66.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5565.0,11.4,11.6,53.0,53.6,0.472,-0.524,0.005,1484,174,0.005,45549,25,23516.5,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5570.0,10.1,10.3,56.7,57.3,0.449,-0.547,0.005,282,121,0.005,3614,13,1948.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5575.0,8.9,9.1,60.5,61.1,0.426,-0.57,0.004,1238,113,0.004,9307,302,4218.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5580.0,7.8,8.0,64.5,65.1,0.403,-0.592,0.004,632,66,0.004,3395,282,1610.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5585.0,6.9,7.0,68.4,69.1,0.381,-0.615,0.004,762,319,0.004,2710,1,1388.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5590.0,6.0,6.1,72.5,73.2,0.358,-0.638,0.004,0,56,0.004,1799,6,719.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5595.0,5.2,5.4,76.7,77.4,0.335,-0.661,0.004,374,47,0.004,1176,0,619.9999999999999,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5600.0,4.5,4.6,81.0,81.7,0.314,-0.682,0.004,4724,84,0.004,0,15,1889.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5605.0,3.9,4.0,85.4,86.1,0.292,-0.704,0.004,1023,100,0.004,1609,0,1052.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5610.0,3.3,3.5,89.8,90.6,0.271,-0.725,0.004,920,7,0.004,937,3,742.8000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5615.0,2.9,3.0,94.4,95.1,0.249,-0.746,0.004,552,68,0.004,2502,10,1221.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5620.0,2.5,2.55,99.0,99.7,0.23,-0.766,0.004,1542,55,0.004,1109,4,1060.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5625.0,2.15,2.2,103.6,104.3,0.211,-0.785,0.004,1750,81,0.004,3232,2,1992.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5630.0,1.8,1.9,108.3,109.0,0.193,-0.803,0.003,571,100,0.003,0,2,171.3,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5635.0,1.55,1.65,113.0,113.7,0.175,-0.821,0.003,468,101,0.003,479,11,284.1,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5640.0,1.3,1.4,117.8,118.5,0.161,-0.835,0.003,746,89,0.003,836,27,474.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5645.0,1.1,1.2,122.6,123.3,0.144,-0.852,0.003,720,78,0.003,579,0,389.7000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5650.0,0.95,1.0,127.4,128.1,0.131,-0.865,0.003,8257,147,0.003,0,22,2477.1,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5655.0,0.8,0.85,132.3,133.0,0.117,-0.879,0.002,2443,157,0.002,1005,10,689.6000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5660.0,0.65,0.75,137.1,137.9,0.106,-0.89,0.002,1370,35,0.002,1024,1,478.8,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5665.0,0.55,0.65,142.0,142.8,0.095,-0.901,0.002,455,116,0.002,2257,12,542.4000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5670.0,0.5,0.55,146.9,147.7,0.086,-0.91,0.002,0,81,0.002,861,1,172.2,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5675.0,0.4,0.45,151.9,152.6,0.077,-0.919,0.002,3209,52,0.002,2248,3,1091.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5680.0,0.35,0.4,156.8,157.5,0.07,-0.926,0.002,1661,171,0.002,765,1,485.2000000000001,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5685.0,0.25,0.3,161.7,162.5,0.063,-0.933,0.002,1742,25,0.002,625,0,473.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5690.0,0.2,0.25,166.7,167.4,0.056,-0.94,0.001,1094,69,0.001,731,0,182.50000000000003,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5695.0,0.2,0.25,171.6,172.4,0.051,-0.945,0.001,961,61,0.001,763,0,172.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5700.0,0.15,0.2,176.6,177.3,0.046,-0.95,0.001,8899,161,0.001,8004,4,1690.3,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5705.0,0.15,0.2,181.6,182.3,0.042,-0.954,0.001,1282,35,0.001,442,1,172.4,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5710.0,0.1,0.15,186.6,187.3,0.04,-0.956,0.001,0,84,0.001,486,3,48.6,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5715.0,0.1,0.15,191.5,192.3,0.035,-0.961,0.001,1436,19,0.001,314,0,175.0,86241.00000000003]
["2025-03-31T09:30:46.000000000",5521.31,5720.0,0.05,0.1,196.5,197.3,0.032,-0.964,0.001,2670,29,0.001,643,0,331.29999999999995,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5325.0,196.3,199.4,0.35,0.4,0.978,-0.017,0.0,18,0,0.0,2005,25,0.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5330.0,191.4,194.5,0.4,0.45,0.977,-0.019,0.0,0,0,0.0,2931,8,0.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5335.0,186.4,189.5,0.45,0.5,0.977,-0.019,0.0,0,0,0.0,2306,128,0.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5340.0,181.4,184.5,0.45,0.55,0.976,-0.02,0.0,1,0,0.0,839,16,0.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5345.0,176.5,179.6,0.5,0.6,0.974,-0.022,0.0,0,0,0.0,972,51,0.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5350.0,172.9,173.6,0.6,0.65,0.973,-0.023,0.001,0,0,0.001,5982,21,598.2,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5355.0,166.6,169.7,0.65,0.7,0.972,-0.024,0.001,5,0,0.001,1164,9,116.89999999999998,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5360.0,161.8,164.9,0.7,0.75,0.97,-0.026,0.001,16,0,0.001,1400,119,141.60000000000002,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5365.0,156.8,159.9,0.8,0.85,0.969,-0.027,0.001,0,0,0.001,434,22,43.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5370.0,153.2,153.9,0.85,0.95,0.966,-0.029,0.001,201,2,0.001,384,34,58.5,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5375.0,148.3,149.0,0.95,1.05,0.964,-0.031,0.001,0,0,0.001,1199,129,119.9,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5380.0,143.5,144.0,1.1,1.15,0.962,-0.033,0.001,191,4,0.001,1595,67,178.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5385.0,138.5,139.3,1.2,1.25,0.96,-0.036,0.001,2,0,0.001,774,73,77.60000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5390.0,133.6,134.5,1.35,1.4,0.957,-0.039,0.001,9,0,0.001,635,66,64.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5395.0,128.8,129.6,1.5,1.6,0.954,-0.042,0.001,9,0,0.001,497,18,50.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5400.0,124.0,124.7,1.7,1.75,0.951,-0.045,0.001,772,0,0.001,0,126,77.2,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5405.0,119.2,120.0,1.9,1.95,0.947,-0.049,0.001,13,0,0.001,597,107,61.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5410.0,114.4,115.3,2.15,2.2,0.941,-0.055,0.001,24,0,0.001,3586,79,361.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5415.0,109.7,110.6,2.4,2.5,0.937,-0.059,0.001,6,1,0.001,1856,66,186.2,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5420.0,105.0,105.9,2.7,2.8,0.931,-0.065,0.001,0,0,0.001,1324,44,132.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5425.0,100.4,101.1,3.0,3.2,0.926,-0.07,0.001,233,1,0.001,2701,89,293.40000000000003,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5430.0,95.8,96.5,3.4,3.6,0.918,-0.077,0.002,0,1,0.002,1274,192,254.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5435.0,91.2,92.1,3.9,4.0,0.911,-0.085,0.002,23,0,0.002,2917,195,588.0000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5440.0,86.8,87.5,4.4,4.5,0.904,-0.092,0.002,0,0,0.002,2069,201,413.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5445.0,82.3,83.1,5.0,5.1,0.894,-0.102,0.002,28,2,0.002,1601,604,325.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5450.0,78.0,78.7,5.6,5.8,0.887,-0.109,0.002,0,0,0.002,5729,149,1145.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5455.0,73.7,74.5,6.3,6.5,0.874,-0.122,0.002,262,0,0.002,1396,43,331.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5460.0,69.5,70.3,7.2,7.3,0.863,-0.133,0.002,29,0,0.002,2932,97,592.1999999999999,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5465.0,65.4,66.2,8.1,8.2,0.852,-0.144,0.003,56,1,0.003,3581,152,1091.1,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5470.0,61.5,62.2,9.1,9.2,0.839,-0.157,0.003,0,61,0.003,1829,89,548.7,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5475.0,57.6,58.3,10.2,10.4,0.825,-0.171,0.003,92,0,0.003,5137,231,1568.7,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5480.0,53.8,54.5,11.4,11.6,0.81,-0.185,0.003,48,0,0.003,3782,111,1149.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5485.0,50.3,50.7,12.8,13.0,0.795,-0.201,0.003,45,6,0.003,1683,71,518.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5490.0,46.8,47.2,14.3,14.5,0.779,-0.217,0.003,274,1,0.003,3007,32,984.3,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5495.0,43.5,43.8,15.9,16.1,0.762,-0.234,0.003,49,0,0.003,2580,38,788.7,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5500.0,40.2,40.6,17.7,17.9,0.744,-0.252,0.004,4196,68,0.004,13743,318,7175.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5505.0,37.1,37.4,19.6,19.7,0.726,-0.27,0.004,270,0,0.004,3843,44,1645.1999999999998,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5510.0,34.2,34.5,21.6,21.8,0.707,-0.289,0.004,137,17,0.004,1710,127,738.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5515.0,31.4,31.6,23.8,24.0,0.688,-0.308,0.004,48,22,0.004,2485,93,1013.2,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5520.0,28.7,29.0,26.1,26.4,0.668,-0.328,0.004,73,41,0.004,0,189,29.2,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5525.0,26.2,26.5,28.6,28.9,0.647,-0.349,0.004,168,62,0.004,1852,68,808.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5530.0,23.9,24.1,31.2,31.5,0.626,-0.37,0.004,246,51,0.004,4815,66,2024.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5535.0,21.7,21.9,34.0,34.3,0.605,-0.391,0.004,70,18,0.004,1108,24,471.2000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5540.0,19.6,19.8,36.9,37.2,0.584,-0.412,0.004,262,52,0.004,1639,38,760.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5545.0,17.6,17.9,39.9,40.3,0.562,-0.434,0.004,49,32,0.004,1003,74,420.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5550.0,15.9,16.1,43.1,43.5,0.54,-0.456,0.004,991,74,0.004,9139,88,4052.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5555.0,14.2,14.4,46.5,46.8,0.517,-0.479,0.004,120,60,0.004,4106,29,1690.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5560.0,12.7,12.9,49.9,50.3,0.495,-0.501,0.005,132,109,0.005,0,26,66.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5565.0,11.2,11.4,53.5,54.0,0.472,-0.524,0.005,1484,178,0.005,45549,30,23516.5,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5570.0,10.0,10.1,57.2,57.7,0.449,-0.547,0.005,282,128,0.005,3614,14,1948.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5575.0,8.8,9.0,60.9,61.6,0.426,-0.57,0.004,1238,122,0.004,9307,302,4218.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5580.0,7.7,7.9,64.9,65.4,0.403,-0.592,0.004,632,109,0.004,3395,283,1610.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5585.0,6.8,6.9,68.9,69.5,0.381,-0.615,0.004,762,323,0.004,2710,1,1388.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5590.0,5.9,6.0,73.0,73.7,0.358,-0.638,0.004,0,232,0.004,1799,15,719.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5595.0,5.1,5.3,77.2,77.9,0.335,-0.661,0.004,374,50,0.004,1176,0,619.9999999999999,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5600.0,4.4,4.6,81.5,82.2,0.314,-0.682,0.004,4724,123,0.004,0,16,1889.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5605.0,3.8,4.0,85.9,86.6,0.292,-0.704,0.004,1023,114,0.004,1609,7,1052.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5610.0,3.3,3.4,90.4,91.1,0.271,-0.725,0.004,920,10,0.004,937,3,742.8000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5615.0,2.85,2.95,94.9,95.6,0.249,-0.746,0.004,552,82,0.004,2502,10,1221.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5620.0,2.45,2.5,99.5,100.2,0.23,-0.766,0.004,1542,66,0.004,1109,4,1060.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5625.0,2.1,2.15,104.1,104.8,0.211,-0.785,0.004,1750,101,0.004,3232,2,1992.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5630.0,1.8,1.85,108.8,109.5,0.193,-0.803,0.003,571,107,0.003,0,2,171.3,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5635.0,1.55,1.6,113.5,114.3,0.175,-0.821,0.003,468,125,0.003,479,11,284.1,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5640.0,1.3,1.35,118.3,119.0,0.161,-0.835,0.003,746,111,0.003,836,27,474.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5645.0,1.1,1.15,123.1,123.8,0.144,-0.852,0.003,720,186,0.003,579,0,389.7000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5650.0,0.9,1.0,128.0,128.6,0.131,-0.865,0.003,8257,165,0.003,0,24,2477.1,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5655.0,0.75,0.85,132.8,133.5,0.117,-0.879,0.002,2443,275,0.002,1005,10,689.6000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5660.0,0.65,0.75,137.7,138.4,0.106,-0.89,0.002,1370,54,0.002,1024,1,478.8,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5665.0,0.55,0.6,142.6,143.3,0.095,-0.901,0.002,455,116,0.002,2257,12,542.4000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5670.0,0.45,0.5,147.5,148.2,0.086,-0.91,0.002,0,81,0.002,861,1,172.2,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5675.0,0.4,0.45,152.4,153.1,0.077,-0.919,0.002,3209,53,0.002,2248,3,1091.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5680.0,0.3,0.35,157.3,158.1,0.07,-0.926,0.002,1661,207,0.002,765,3,485.2000000000001,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5685.0,0.25,0.3,162.3,163.0,0.063,-0.933,0.002,1742,25,0.002,625,0,473.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5690.0,0.2,0.25,167.2,168.0,0.056,-0.94,0.001,1094,70,0.001,731,0,182.50000000000003,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5695.0,0.2,0.25,172.2,172.9,0.051,-0.945,0.001,961,61,0.001,763,1,172.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5700.0,0.15,0.2,177.3,177.8,0.046,-0.95,0.001,8899,162,0.001,8004,5,1690.3,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5705.0,0.1,0.15,182.1,182.9,0.042,-0.954,0.001,1282,50,0.001,442,1,172.4,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5710.0,0.1,0.15,187.1,187.8,0.04,-0.956,0.001,0,84,0.001,486,3,48.6,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5715.0,0.05,0.15,192.1,192.8,0.035,-0.961,0.001,1436,30,0.001,314,1,175.0,86241.00000000003]
["2025-03-31T09:30:57.000000000",5521.52,5720.0,0.05,0.1,197.1,197.8,0.032,-0.964,0.001,2670,33,0.001,643,0,331.29999999999995,86241.00000000003]
["2025-03-31T09:31:09.000000000",5520.16,5325.0,196.3,199.4,0.35,0.4,0.988,-0.012,0.0,18,0,0.0,2005,25,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5330.0,191.5,194.6,0.4,0.45,0.987,-0.014,0.0,0,0,0.0,2931,9,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5335.0,186.5,189.5,0.4,0.5,0.986,-0.014,0.0,0,0,0.0,2306,159,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5340.0,181.4,184.1,0.45,0.55,0.984,-0.016,0.0,1,0,0.0,839,17,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5345.0,176.6,179.6,0.5,0.6,0.982,-0.018,0.001,0,0,0.001,972,52,97.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5350.0,172.6,173.3,0.55,0.65,0.981,-0.019,0.001,0,0,0.001,5982,21,598.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5355.0,166.7,169.7,0.6,0.7,0.979,-0.022,0.001,5,0,0.001,1164,13,116.89999999999998,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5360.0,161.8,164.9,0.7,0.75,0.977,-0.023,0.001,16,0,0.001,1400,160,141.60000000000002,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5365.0,156.9,159.8,0.75,0.85,0.974,-0.026,0.001,0,0,0.001,434,44,43.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5370.0,152.9,153.6,0.85,0.9,0.972,-0.029,0.001,201,2,0.001,384,49,58.5,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5375.0,148.0,148.7,0.95,1.0,0.968,-0.032,0.001,0,0,0.001,1199,139,119.9,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5380.0,143.1,143.8,1.05,1.1,0.965,-0.035,0.001,191,4,0.001,1595,68,178.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5385.0,138.1,139.1,1.2,1.25,0.962,-0.038,0.001,2,0,0.001,774,74,77.60000000000001,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5390.0,133.3,134.2,1.35,1.4,0.958,-0.042,0.001,9,0,0.001,635,73,64.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5395.0,128.4,129.4,1.5,1.55,0.953,-0.047,0.001,9,0,0.001,497,20,50.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5400.0,123.7,124.4,1.65,1.75,0.947,-0.053,0.001,772,0,0.001,0,155,77.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5405.0,118.9,119.8,1.9,1.95,0.942,-0.058,0.002,13,0,0.002,597,111,122.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5410.0,114.1,115.0,2.1,2.15,0.935,-0.065,0.002,24,0,0.002,3586,91,722.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5415.0,109.4,110.3,2.35,2.45,0.928,-0.073,0.002,6,1,0.002,1856,82,372.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5420.0,104.7,105.6,2.65,2.75,0.92,-0.08,0.002,0,0,0.002,1324,58,264.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5425.0,100.1,100.8,3.0,3.1,0.911,-0.089,0.002,233,1,0.002,2701,94,586.8000000000001,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5430.0,95.4,96.2,3.4,3.5,0.901,-0.1,0.002,0,1,0.002,1274,204,254.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5435.0,90.9,91.7,3.8,4.0,0.889,-0.111,0.003,23,0,0.003,2917,198,882.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5440.0,86.4,87.1,4.3,4.5,0.877,-0.123,0.003,0,0,0.003,2069,212,620.6999999999999,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5445.0,82.0,82.8,4.9,5.1,0.863,-0.137,0.003,28,2,0.003,1601,614,488.69999999999993,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5450.0,77.6,78.4,5.5,5.7,0.849,-0.151,0.003,0,0,0.003,5729,201,1718.7,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5455.0,73.3,74.2,6.3,6.4,0.833,-0.167,0.004,262,0,0.004,1396,70,663.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5460.0,69.2,70.0,7.1,7.2,0.816,-0.185,0.004,29,0,0.004,2932,124,1184.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5465.0,65.1,65.7,8.0,8.2,0.797,-0.203,0.004,56,1,0.004,3581,277,1454.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5470.0,61.2,61.7,9.0,9.2,0.777,-0.223,0.004,0,61,0.004,1829,149,731.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5475.0,57.3,57.8,10.1,10.3,0.756,-0.245,0.005,92,0,0.005,5137,245,2614.5000000000005,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5480.0,53.6,54.1,11.3,11.5,0.732,-0.267,0.005,48,0,0.005,3782,120,1915.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5485.0,49.9,50.4,12.7,12.9,0.709,-0.291,0.005,45,6,0.005,1683,74,864.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5490.0,46.4,46.8,14.2,14.3,0.683,-0.316,0.005,274,2,0.005,3007,52,1640.5,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5495.0,43.1,43.4,15.8,16.0,0.657,-0.343,0.005,49,0,0.005,2580,63,1314.5,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5500.0,39.8,40.2,17.6,17.7,0.631,-0.37,0.006,4196,68,0.006,13743,364,10763.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5505.0,36.7,37.1,19.5,19.6,0.603,-0.397,0.006,270,0,0.006,3843,59,2467.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5510.0,33.8,34.1,21.5,21.7,0.574,-0.426,0.006,137,21,0.006,1710,139,1108.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5515.0,31.0,31.3,23.7,23.9,0.545,-0.455,0.006,48,39,0.006,2485,102,1519.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5520.0,28.4,28.6,26.1,26.3,0.516,-0.484,0.006,73,68,0.006,0,221,43.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5525.0,25.9,26.1,28.6,28.8,0.487,-0.513,0.006,168,71,0.006,1852,75,1212.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5530.0,23.5,23.8,31.2,31.5,0.459,-0.541,0.006,246,53,0.006,4815,68,3036.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5535.0,21.3,21.6,34.0,34.3,0.431,-0.57,0.006,70,21,0.006,1108,29,706.8000000000001,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5540.0,19.2,19.5,36.9,37.2,0.402,-0.598,0.006,262,59,0.006,1639,43,1140.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5545.0,17.3,17.5,40.0,40.3,0.375,-0.625,0.005,49,33,0.005,1003,83,526.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5550.0,15.5,15.7,43.2,43.5,0.348,-0.652,0.005,991,82,0.005,9139,94,5065.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5555.0,13.9,14.1,46.5,46.9,0.321,-0.678,0.005,120,71,0.005,4106,53,2113.0000000000005,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5560.0,12.3,12.6,50.0,50.3,0.296,-0.704,0.005,132,113,0.005,0,27,66.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5565.0,11.0,11.1,53.5,54.0,0.272,-0.728,0.005,1484,199,0.005,45549,40,23516.5,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5570.0,9.7,9.9,57.2,57.7,0.249,-0.752,0.005,282,149,0.005,3614,14,1948.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5575.0,8.6,8.7,61.1,61.6,0.226,-0.774,0.004,1238,140,0.004,9307,311,4218.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5580.0,7.5,7.6,65.0,65.6,0.205,-0.795,0.004,632,119,0.004,3395,289,1610.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5585.0,6.5,6.7,68.9,69.6,0.184,-0.816,0.004,762,373,0.004,2710,23,1388.8,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5590.0,5.7,5.8,73.0,73.7,0.165,-0.835,0.004,0,254,0.004,1799,15,719.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5595.0,4.9,5.1,77.3,78.0,0.148,-0.852,0.003,374,91,0.003,1176,0,465.00000000000006,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5600.0,4.3,4.4,81.6,82.3,0.132,-0.868,0.003,4724,147,0.003,0,16,1417.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5605.0,3.7,3.8,86.0,86.7,0.118,-0.882,0.003,1023,146,0.003,1609,7,789.6,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5610.0,3.2,3.3,90.5,91.2,0.104,-0.896,0.003,920,23,0.003,937,5,557.1,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5615.0,2.75,2.8,95.0,95.8,0.092,-0.908,0.002,552,144,0.002,2502,11,610.8000000000001,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5620.0,2.35,2.45,99.6,100.4,0.081,-0.92,0.002,1542,87,0.002,1109,5,530.1999999999999,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5625.0,2.0,2.1,104.3,105.0,0.071,-0.929,0.002,1750,110,0.002,3232,2,996.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5630.0,1.7,1.8,109.0,109.7,0.062,-0.939,0.002,571,144,0.002,0,2,114.20000000000002,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5635.0,1.45,1.55,113.7,114.5,0.054,-0.946,0.002,468,128,0.002,479,11,189.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5640.0,1.25,1.3,118.5,119.3,0.047,-0.953,0.001,746,141,0.001,836,27,158.2,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5645.0,1.05,1.1,123.3,124.1,0.041,-0.959,0.001,720,217,0.001,579,0,129.9,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5650.0,0.9,0.95,128.2,128.9,0.035,-0.965,0.001,8257,179,0.001,0,24,825.6999999999999,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5655.0,0.75,0.8,133.0,133.8,0.031,-0.97,0.001,2443,278,0.001,1005,10,344.80000000000007,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5660.0,0.6,0.7,137.9,138.7,0.026,-0.974,0.001,1370,56,0.001,1024,1,239.4,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5665.0,0.55,0.6,142.8,143.6,0.022,-0.978,0.001,455,141,0.001,2257,12,271.20000000000005,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5670.0,0.45,0.5,147.7,148.5,0.019,-0.981,0.001,0,102,0.001,861,1,86.1,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5675.0,0.35,0.4,152.6,153.4,0.017,-0.983,0.001,3209,54,0.001,2248,3,545.7,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5680.0,0.3,0.35,157.6,158.3,0.013,-0.987,0.0,1661,215,0.0,765,3,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5685.0,0.25,0.3,162.5,163.3,0.011,-0.989,0.0,1742,26,0.0,625,0,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5690.0,0.2,0.25,167.5,168.3,0.01,-0.991,0.0,1094,78,0.0,731,0,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5695.0,0.15,0.2,172.4,173.2,0.009,-0.991,0.0,961,63,0.0,763,1,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5700.0,0.15,0.2,177.4,178.2,0.007,-0.993,0.0,8899,187,0.0,8004,5,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5705.0,0.1,0.15,182.4,183.2,0.006,-0.995,0.0,1282,55,0.0,442,1,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5710.0,0.1,0.15,187.4,188.1,0.005,-0.995,0.0,0,85,0.0,486,3,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5715.0,0.05,0.1,192.4,193.1,0.004,-0.997,0.0,1436,45,0.0,314,1,0.0,91481.1]
["2025-03-31T09:31:09.000000000",5520.16,5720.0,0.05,0.1,197.3,198.1,0.003,-0.997,0.0,2670,43,0.0,643,0,0.0,91481.1]
["2025-03-31T09:31:21.000000000",5518.06,5320.0,198.8,201.5,0.35,0.4,0.989,-0.011,0.0,45,0,0.0,547,31,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5325.0,194.0,197.0,0.35,0.4,0.988,-0.012,0.0,18,0,0.0,2005,25,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5330.0,188.9,192.0,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,2931,10,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5335.0,184.0,186.6,0.4,0.5,0.985,-0.015,0.0,0,0,0.0,2306,160,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5340.0,179.1,182.1,0.45,0.55,0.984,-0.016,0.0,1,0,0.0,839,17,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5345.0,174.0,176.7,0.5,0.6,0.982,-0.018,0.001,0,0,0.001,972,62,97.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5350.0,169.2,171.2,0.55,0.65,0.981,-0.019,0.001,0,0,0.001,5982,31,598.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5355.0,164.2,167.3,0.6,0.7,0.978,-0.022,0.001,5,0,0.001,1164,28,116.89999999999998,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5360.0,159.3,162.4,0.7,0.75,0.976,-0.024,0.001,16,0,0.001,1400,167,141.60000000000002,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5365.0,154.4,157.5,0.75,0.85,0.974,-0.026,0.001,0,0,0.001,434,45,43.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5370.0,150.7,151.5,0.85,0.95,0.971,-0.029,0.001,201,2,0.001,384,69,58.5,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5375.0,145.8,146.6,0.95,1.05,0.968,-0.032,0.001,0,0,0.001,1199,142,119.9,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5380.0,141.0,141.5,1.05,1.15,0.965,-0.035,0.001,191,5,0.001,1595,71,178.6,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5385.0,136.0,136.8,1.2,1.25,0.96,-0.04,0.001,2,0,0.001,774,99,77.60000000000001,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5390.0,131.1,132.0,1.35,1.4,0.956,-0.044,0.001,9,0,0.001,635,158,64.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5395.0,126.3,127.1,1.5,1.55,0.951,-0.049,0.001,9,0,0.001,497,27,50.6,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5400.0,120.3,122.3,1.7,1.75,0.946,-0.054,0.001,772,0,0.001,0,191,77.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5405.0,116.7,117.5,1.9,1.95,0.94,-0.06,0.002,13,0,0.002,597,201,122.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5410.0,111.9,112.8,2.15,2.2,0.933,-0.067,0.002,24,0,0.002,3586,127,722.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5415.0,107.2,108.0,2.4,2.45,0.926,-0.075,0.002,6,1,0.002,1856,108,372.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5420.0,102.5,103.3,2.7,2.8,0.917,-0.083,0.002,0,0,0.002,1324,71,264.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5425.0,97.9,98.7,3.0,3.2,0.907,-0.093,0.002,233,1,0.002,2701,144,586.8000000000001,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5430.0,93.3,94.1,3.4,3.6,0.897,-0.103,0.003,0,1,0.003,1274,243,382.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5435.0,88.7,89.5,3.9,4.0,0.885,-0.115,0.003,23,0,0.003,2917,248,882.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5440.0,84.3,85.0,4.4,4.5,0.873,-0.127,0.003,0,0,0.003,2069,221,620.6999999999999,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5445.0,79.8,80.6,5.0,5.1,0.859,-0.141,0.003,28,2,0.003,1601,841,488.69999999999993,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5450.0,73.9,76.3,5.7,5.8,0.843,-0.157,0.003,0,0,0.003,5729,228,1718.7,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5455.0,71.2,72.0,6.4,6.5,0.827,-0.173,0.004,262,0,0.004,1396,108,663.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5460.0,67.1,67.9,7.2,7.4,0.808,-0.192,0.004,29,1,0.004,2932,144,1184.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5465.0,63.2,63.8,8.1,8.3,0.789,-0.211,0.004,56,1,0.004,3581,536,1454.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5470.0,59.3,59.8,9.2,9.3,0.768,-0.232,0.004,0,61,0.004,1829,224,731.6,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5475.0,55.4,55.9,10.3,10.5,0.745,-0.254,0.005,92,0,0.005,5137,277,2614.5000000000005,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5480.0,51.7,52.2,11.6,11.7,0.722,-0.278,0.005,48,0,0.005,3782,134,1915.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5485.0,48.1,48.5,13.0,13.1,0.697,-0.303,0.005,45,6,0.005,1683,98,864.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5490.0,44.7,45.0,14.5,14.7,0.671,-0.329,0.005,274,2,0.005,3007,164,1640.5,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5495.0,41.4,41.6,16.2,16.4,0.644,-0.356,0.006,49,1,0.006,2580,78,1577.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5500.0,38.2,38.5,18.0,18.2,0.616,-0.384,0.006,4196,69,0.006,13743,506,10763.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5505.0,35.2,35.4,20.0,20.2,0.588,-0.412,0.006,270,4,0.006,3843,69,2467.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5510.0,32.3,32.5,22.1,22.3,0.558,-0.442,0.006,137,29,0.006,1710,154,1108.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5515.0,29.5,29.8,24.4,24.5,0.529,-0.471,0.006,48,44,0.006,2485,113,1519.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5520.0,27.0,27.2,26.8,26.9,0.499,-0.501,0.006,73,76,0.006,0,268,43.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5525.0,24.5,24.8,29.3,29.5,0.47,-0.53,0.006,168,83,0.006,1852,98,1212.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5530.0,22.2,22.5,32.0,32.2,0.441,-0.559,0.006,246,76,0.006,4815,81,3036.6,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5535.0,20.1,20.3,34.9,35.1,0.412,-0.588,0.006,70,34,0.006,1108,40,706.8000000000001,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5540.0,18.1,18.3,37.9,38.1,0.384,-0.616,0.006,262,75,0.006,1639,53,1140.6,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5545.0,16.3,16.4,41.0,41.3,0.356,-0.644,0.005,49,71,0.006,1003,94,626.3,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5550.0,14.5,14.7,44.3,44.5,0.329,-0.671,0.005,991,88,0.005,9139,97,5065.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5555.0,13.0,13.1,47.7,48.0,0.303,-0.698,0.005,120,92,0.005,4106,53,2113.0000000000005,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5560.0,11.5,11.6,51.0,51.5,0.277,-0.723,0.005,132,147,0.005,0,28,66.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5565.0,10.2,10.3,54.9,55.2,0.253,-0.747,0.005,1484,213,0.005,45549,40,23516.5,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5570.0,9.0,9.1,58.7,59.0,0.23,-0.77,0.004,282,264,0.004,3614,15,1558.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5575.0,7.9,8.0,62.4,62.9,0.208,-0.792,0.004,1238,156,0.004,9307,311,4218.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5580.0,6.9,7.0,66.4,66.9,0.188,-0.812,0.004,632,144,0.004,3395,289,1610.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5585.0,6.0,6.1,70.6,71.1,0.169,-0.831,0.004,762,379,0.004,2710,26,1388.8,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5590.0,5.2,5.3,74.8,75.3,0.15,-0.849,0.003,0,276,0.003,1799,25,539.7,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5595.0,4.5,4.6,79.1,79.6,0.134,-0.866,0.003,374,153,0.003,1176,3,465.00000000000006,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5600.0,3.9,4.0,83.3,85.5,0.119,-0.881,0.003,4724,196,0.003,0,16,1417.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5605.0,3.3,3.5,87.8,88.5,0.105,-0.895,0.003,1023,191,0.003,1609,7,789.6,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5610.0,2.9,2.95,92.3,94.7,0.093,-0.907,0.002,920,38,0.002,937,5,371.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5615.0,2.5,2.55,96.9,99.0,0.082,-0.918,0.002,552,203,0.002,2502,11,610.8000000000001,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5620.0,2.1,2.2,101.6,102.3,0.072,-0.928,0.002,1542,129,0.002,1109,5,530.1999999999999,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5625.0,1.8,1.85,106.4,106.9,0.062,-0.938,0.002,1750,125,0.002,3232,2,996.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5630.0,1.55,1.6,111.0,111.7,0.054,-0.946,0.002,571,270,0.002,0,2,114.20000000000002,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5635.0,1.3,1.4,115.7,116.5,0.048,-0.952,0.001,468,176,0.001,479,11,94.7,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5640.0,1.1,1.2,120.5,121.3,0.041,-0.959,0.001,746,166,0.001,836,27,158.2,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5645.0,0.95,1.0,125.4,127.9,0.035,-0.965,0.001,720,224,0.001,579,0,129.9,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5650.0,0.8,0.85,130.2,131.0,0.031,-0.969,0.001,8257,192,0.001,0,25,825.6999999999999,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5655.0,0.65,0.75,135.1,137.1,0.027,-0.973,0.001,2443,280,0.001,1005,10,344.80000000000007,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5660.0,0.55,0.65,140.0,141.8,0.024,-0.976,0.001,1370,62,0.001,1024,1,239.4,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5665.0,0.45,0.55,144.9,146.9,0.02,-0.98,0.001,455,144,0.001,2257,12,271.20000000000005,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5670.0,0.4,0.45,149.8,150.6,0.017,-0.983,0.001,0,104,0.001,861,1,86.1,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5675.0,0.3,0.4,154.8,155.5,0.014,-0.986,0.001,3209,64,0.001,2248,3,545.7,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5680.0,0.25,0.35,159.7,161.8,0.013,-0.987,0.0,1661,241,0.0,765,4,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5685.0,0.2,0.3,164.7,165.4,0.011,-0.989,0.0,1742,33,0.0,625,10,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5690.0,0.2,0.25,169.6,171.6,0.009,-0.991,0.0,1094,80,0.0,731,0,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5695.0,0.15,0.2,174.6,176.6,0.008,-0.993,0.0,961,63,0.0,763,1,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5700.0,0.15,0.2,179.6,180.3,0.007,-0.993,0.0,8899,195,0.0,8004,6,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5705.0,0.1,0.15,184.5,185.3,0.005,-0.995,0.0,1282,55,0.0,442,1,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5710.0,0.1,0.15,189.5,191.5,0.005,-0.995,0.0,0,85,0.0,486,3,0.0,91121.79999999996]
["2025-03-31T09:31:21.000000000",5518.06,5715.0,0.05,0.1,194.5,196.5,0.003,-0.997,0.0,1436,50,0.0,314,1,0.0,91121.79999999996]
["2025-03-31T09:31:32.000000000",5520.36,5325.0,195.9,199.0,0.35,0.4,0.988,-0.012,0.0,18,0,0.0,2005,30,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5330.0,190.9,194.0,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,2931,10,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5335.0,185.7,188.8,0.4,0.5,0.986,-0.015,0.0,0,0,0.0,2306,191,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5340.0,181.0,184.1,0.45,0.55,0.984,-0.016,0.0,1,0,0.0,839,19,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5345.0,175.8,178.9,0.5,0.6,0.982,-0.018,0.001,0,0,0.001,972,62,97.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5350.0,172.0,172.8,0.55,0.6,0.981,-0.019,0.001,0,0,0.001,5982,52,598.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5355.0,165.9,169.0,0.65,0.7,0.979,-0.021,0.001,5,0,0.001,1164,28,116.89999999999998,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5360.0,161.2,164.3,0.7,0.75,0.977,-0.023,0.001,16,0,0.001,1400,184,141.60000000000002,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5365.0,155.9,159.0,0.75,0.85,0.974,-0.026,0.001,0,0,0.001,434,78,43.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5370.0,152.3,153.0,0.85,0.9,0.972,-0.028,0.001,201,2,0.001,384,86,58.5,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5375.0,147.4,148.1,0.95,1.05,0.968,-0.032,0.001,0,0,0.001,1199,148,119.9,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5380.0,142.6,143.2,1.05,1.15,0.966,-0.034,0.001,191,5,0.001,1595,71,178.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5385.0,137.6,138.5,1.2,1.25,0.961,-0.038,0.001,2,0,0.001,774,105,77.60000000000001,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5390.0,132.8,133.6,1.35,1.4,0.958,-0.043,0.001,9,0,0.001,635,163,64.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5395.0,127.9,128.8,1.5,1.55,0.953,-0.047,0.001,9,0,0.001,497,31,50.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5400.0,123.1,123.8,1.65,1.75,0.947,-0.053,0.001,772,0,0.001,0,308,77.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5405.0,118.3,119.2,1.85,1.95,0.942,-0.058,0.002,13,0,0.002,597,230,122.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5410.0,113.5,114.4,2.1,2.2,0.935,-0.065,0.002,24,0,0.002,3586,134,722.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5415.0,108.8,109.6,2.4,2.45,0.927,-0.073,0.002,6,1,0.002,1856,143,372.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5420.0,104.1,104.9,2.65,2.75,0.919,-0.081,0.002,0,0,0.002,1324,125,264.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5425.0,99.5,100.2,3.0,3.1,0.91,-0.09,0.002,233,1,0.002,2701,154,586.8000000000001,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5430.0,94.9,95.6,3.4,3.5,0.9,-0.1,0.002,0,1,0.002,1274,258,254.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5435.0,90.3,91.1,3.8,4.0,0.889,-0.111,0.003,23,0,0.003,2917,260,882.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5440.0,85.8,86.5,4.3,4.5,0.877,-0.123,0.003,0,0,0.003,2069,253,620.6999999999999,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5445.0,81.3,82.2,4.9,5.0,0.863,-0.137,0.003,28,2,0.003,1601,876,488.69999999999993,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5450.0,77.0,77.7,5.5,5.7,0.849,-0.151,0.003,0,0,0.003,5729,272,1718.7,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5455.0,72.7,73.6,6.3,6.4,0.832,-0.168,0.004,262,1,0.004,1396,132,663.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5460.0,68.5,69.4,7.1,7.2,0.815,-0.185,0.004,29,2,0.004,2932,174,1184.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5465.0,64.6,65.2,8.0,8.1,0.796,-0.204,0.004,56,1,0.004,3581,550,1454.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5470.0,60.6,61.2,9.0,9.1,0.775,-0.225,0.004,0,61,0.004,1829,235,731.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5475.0,56.8,57.3,10.1,10.3,0.754,-0.246,0.005,92,0,0.005,5137,287,2614.5000000000005,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5480.0,53.0,53.5,11.3,11.5,0.731,-0.269,0.005,48,0,0.005,3782,177,1915.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5485.0,49.4,49.8,12.7,12.9,0.706,-0.294,0.005,45,11,0.005,1683,150,864.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5490.0,45.9,46.2,14.2,14.4,0.681,-0.319,0.005,274,2,0.005,3007,189,1640.5,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5495.0,42.5,42.9,15.8,16.0,0.654,-0.346,0.005,49,1,0.005,2580,89,1314.5,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5500.0,39.3,39.6,17.6,17.8,0.627,-0.373,0.006,4196,70,0.006,13743,558,10763.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5505.0,36.2,36.5,19.5,19.7,0.599,-0.401,0.006,270,7,0.006,3843,82,2467.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5510.0,33.3,33.6,21.5,21.7,0.57,-0.43,0.006,137,41,0.006,1710,198,1108.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5515.0,30.5,30.8,23.7,24.0,0.541,-0.459,0.006,48,52,0.006,2485,154,1519.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5520.0,27.9,28.1,26.1,26.3,0.511,-0.489,0.006,73,129,0.006,0,314,43.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5525.0,25.4,25.6,28.6,28.8,0.482,-0.518,0.006,168,121,0.006,1852,114,1212.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5530.0,23.1,23.3,31.2,31.5,0.453,-0.547,0.006,246,98,0.006,4815,95,3036.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5535.0,20.9,21.1,34.0,34.3,0.424,-0.576,0.006,70,70,0.006,1108,51,706.8000000000001,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5540.0,18.8,19.0,36.9,37.2,0.396,-0.604,0.006,262,87,0.006,1639,54,1140.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5545.0,16.9,17.1,40.0,40.3,0.368,-0.632,0.006,49,78,0.006,1003,96,631.1999999999999,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5550.0,15.1,15.3,43.2,43.6,0.34,-0.66,0.005,991,93,0.005,9139,102,5065.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5555.0,13.5,13.7,46.6,47.0,0.314,-0.686,0.005,120,100,0.005,4106,55,2113.0000000000005,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5560.0,12.0,12.2,50.1,50.5,0.288,-0.712,0.005,132,165,0.005,0,28,66.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5565.0,10.6,10.8,53.6,54.1,0.263,-0.737,0.005,1484,222,0.005,45549,42,23516.5,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5570.0,9.4,9.5,57.3,57.9,0.24,-0.76,0.005,282,297,0.005,3614,15,1948.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5575.0,8.2,8.4,61.2,61.7,0.217,-0.783,0.004,1238,162,0.004,9307,325,4218.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5580.0,7.2,7.3,65.1,65.7,0.196,-0.804,0.004,632,191,0.004,3395,289,1610.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5585.0,6.3,6.4,69.2,69.7,0.176,-0.824,0.004,762,406,0.004,2710,37,1388.8,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5590.0,5.4,5.6,73.3,73.9,0.158,-0.842,0.004,0,311,0.004,1799,25,719.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5595.0,4.7,4.8,77.6,78.2,0.141,-0.86,0.003,374,157,0.003,1176,3,465.00000000000006,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5600.0,4.1,4.2,81.9,82.6,0.125,-0.875,0.003,4724,275,0.003,0,19,1417.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5605.0,3.5,3.6,86.4,87.1,0.111,-0.89,0.003,1023,232,0.003,1609,7,789.6,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5610.0,3.0,3.1,90.9,91.6,0.097,-0.903,0.003,920,148,0.003,937,5,557.1,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5615.0,2.6,2.65,95.4,96.2,0.086,-0.914,0.002,552,213,0.002,2502,11,610.8000000000001,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5620.0,2.2,2.3,100.1,100.8,0.075,-0.925,0.002,1542,264,0.002,1109,5,530.1999999999999,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5625.0,1.9,1.95,104.7,105.3,0.066,-0.935,0.002,1750,152,0.002,3232,17,996.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5630.0,1.6,1.7,109.5,110.2,0.057,-0.943,0.002,571,280,0.002,0,3,114.20000000000002,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5635.0,1.35,1.45,114.2,114.9,0.05,-0.95,0.002,468,203,0.002,479,11,189.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5640.0,1.15,1.2,119.0,119.7,0.043,-0.957,0.001,746,196,0.001,836,27,158.2,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5645.0,0.95,1.05,123.8,124.6,0.037,-0.963,0.001,720,238,0.001,579,0,129.9,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5650.0,0.85,0.9,128.7,129.4,0.033,-0.968,0.001,8257,213,0.001,0,25,825.6999999999999,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5655.0,0.7,0.75,133.5,134.3,0.028,-0.972,0.001,2443,285,0.001,1005,10,344.80000000000007,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5660.0,0.6,0.65,138.4,139.2,0.024,-0.976,0.001,1370,76,0.001,1024,1,239.4,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5665.0,0.5,0.55,143.3,144.1,0.021,-0.979,0.001,455,148,0.001,2257,12,271.20000000000005,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5670.0,0.4,0.45,148.3,149.0,0.018,-0.982,0.001,0,105,0.001,861,1,86.1,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5675.0,0.35,0.4,153.2,153.9,0.015,-0.985,0.001,3209,90,0.001,2248,3,545.7,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5680.0,0.3,0.35,158.1,158.9,0.013,-0.987,0.0,1661,301,0.0,765,4,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5685.0,0.25,0.3,163.1,163.8,0.011,-0.989,0.0,1742,63,0.0,625,11,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5690.0,0.2,0.25,168.0,168.8,0.009,-0.991,0.0,1094,95,0.0,731,0,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5695.0,0.15,0.2,173.0,173.6,0.008,-0.992,0.0,961,65,0.0,763,4,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5700.0,0.1,0.2,178.0,178.7,0.006,-0.994,0.0,8899,267,0.0,8004,6,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5705.0,0.1,0.15,182.9,183.7,0.006,-0.995,0.0,1282,72,0.0,442,1,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5710.0,0.05,0.15,187.9,188.7,0.005,-0.995,0.0,0,135,0.0,486,3,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5715.0,0.05,0.1,192.9,193.6,0.003,-0.997,0.0,1436,64,0.0,314,1,0.0,91586.3]
["2025-03-31T09:31:32.000000000",5520.36,5720.0,0.05,0.1,197.9,198.6,0.003,-0.997,0.0,2670,45,0.0,643,0,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5320.0,201.2,203.7,0.35,0.4,0.988,-0.012,0.0,45,0,0.0,547,31,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5325.0,196.2,198.1,0.35,0.4,0.988,-0.012,0.0,18,0,0.0,2005,30,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5330.0,191.2,193.1,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,2931,21,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5335.0,186.3,188.8,0.45,0.5,0.986,-0.015,0.0,0,0,0.0,2306,200,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5340.0,181.3,183.2,0.45,0.55,0.984,-0.016,0.0,1,0,0.0,839,38,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5345.0,176.4,178.9,0.55,0.6,0.982,-0.018,0.001,0,0,0.001,972,62,97.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5350.0,171.9,172.7,0.6,0.65,0.981,-0.019,0.001,0,0,0.001,5982,57,598.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5355.0,166.5,169.0,0.65,0.7,0.979,-0.021,0.001,5,0,0.001,1164,30,116.89999999999998,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5360.0,161.6,163.4,0.7,0.8,0.977,-0.023,0.001,16,0,0.001,1400,201,141.60000000000002,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5365.0,156.6,158.9,0.8,0.85,0.974,-0.026,0.001,0,0,0.001,434,96,43.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5370.0,152.2,153.0,0.9,0.95,0.972,-0.028,0.001,201,2,0.001,384,98,58.5,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5375.0,147.3,148.0,1.0,1.05,0.968,-0.032,0.001,0,0,0.001,1199,152,119.9,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5380.0,142.4,143.2,1.1,1.15,0.966,-0.034,0.001,191,7,0.001,1595,75,178.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5385.0,137.5,138.4,1.25,1.3,0.961,-0.038,0.001,2,1,0.001,774,112,77.60000000000001,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5390.0,132.6,133.4,1.4,1.45,0.958,-0.043,0.001,9,0,0.001,635,164,64.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5395.0,127.8,128.7,1.5,1.6,0.953,-0.047,0.001,9,0,0.001,497,34,50.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5400.0,123.1,123.8,1.7,1.8,0.947,-0.053,0.001,772,0,0.001,0,399,77.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5405.0,118.2,119.1,1.95,2.0,0.942,-0.058,0.002,13,0,0.002,597,235,122.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5410.0,113.4,114.2,2.15,2.25,0.935,-0.065,0.002,24,0,0.002,3586,139,722.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5415.0,108.7,109.6,2.45,2.5,0.927,-0.073,0.002,6,1,0.002,1856,160,372.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5420.0,104.0,104.9,2.75,2.8,0.919,-0.081,0.002,0,0,0.002,1324,128,264.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5425.0,99.4,100.1,3.1,3.2,0.91,-0.09,0.002,233,1,0.002,2701,308,586.8000000000001,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5430.0,94.8,95.5,3.5,3.6,0.9,-0.1,0.002,0,1,0.002,1274,263,254.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5435.0,90.2,91.1,3.9,4.0,0.889,-0.111,0.003,23,0,0.003,2917,280,882.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5440.0,85.8,86.5,4.4,4.6,0.877,-0.123,0.003,0,0,0.003,2069,272,620.6999999999999,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5445.0,81.3,82.2,5.0,5.1,0.863,-0.137,0.003,28,2,0.003,1601,1053,488.69999999999993,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5450.0,77.0,77.7,5.7,5.8,0.849,-0.151,0.003,0,0,0.003,5729,463,1718.7,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5455.0,72.7,73.6,6.4,6.5,0.832,-0.168,0.004,262,1,0.004,1396,137,663.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5460.0,68.5,69.4,7.2,7.3,0.815,-0.185,0.004,29,5,0.004,2932,179,1184.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5465.0,64.7,65.2,8.1,8.3,0.796,-0.204,0.004,56,1,0.004,3581,687,1454.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5470.0,60.7,61.2,9.1,9.3,0.775,-0.225,0.004,0,63,0.004,1829,258,731.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5475.0,56.8,57.3,10.2,10.4,0.754,-0.246,0.005,92,0,0.005,5137,306,2614.5000000000005,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5480.0,53.0,53.5,11.5,11.7,0.731,-0.269,0.005,48,0,0.005,3782,183,1915.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5485.0,49.4,49.9,12.9,13.0,0.706,-0.294,0.005,45,11,0.005,1683,162,864.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5490.0,46.0,46.4,14.3,14.5,0.681,-0.319,0.005,274,4,0.005,3007,205,1640.5,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5495.0,42.6,43.0,16.0,16.2,0.654,-0.346,0.005,49,1,0.005,2580,125,1314.5,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5500.0,39.4,39.7,17.7,17.9,0.627,-0.373,0.006,4196,71,0.006,13743,639,10763.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5505.0,36.4,36.6,19.6,19.9,0.599,-0.401,0.006,270,9,0.006,3843,84,2467.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5510.0,33.4,33.7,21.8,21.9,0.57,-0.43,0.006,137,51,0.006,1710,200,1108.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5515.0,30.6,30.9,23.9,24.2,0.541,-0.459,0.006,48,57,0.006,2485,164,1519.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5520.0,28.0,28.2,26.3,26.5,0.511,-0.489,0.006,73,166,0.006,0,322,43.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5525.0,25.5,25.8,28.8,29.0,0.482,-0.518,0.006,168,131,0.006,1852,124,1212.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5530.0,23.2,23.4,31.4,31.7,0.453,-0.547,0.006,246,122,0.006,4815,103,3036.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5535.0,21.0,21.2,34.2,34.5,0.424,-0.576,0.006,70,75,0.006,1108,52,706.8000000000001,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5540.0,18.9,19.1,37.1,37.5,0.396,-0.604,0.006,262,120,0.006,1639,65,1140.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5545.0,17.0,17.2,40.2,40.6,0.368,-0.632,0.006,49,103,0.006,1003,101,631.1999999999999,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5550.0,15.2,15.4,43.4,43.8,0.34,-0.66,0.005,991,110,0.005,9139,112,5065.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5555.0,13.6,13.8,46.8,47.1,0.314,-0.686,0.005,120,106,0.005,4106,55,2113.0000000000005,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5560.0,12.1,12.2,50.3,50.6,0.288,-0.712,0.005,132,192,0.005,0,28,66.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5565.0,10.7,10.8,53.8,54.3,0.263,-0.737,0.005,1484,249,0.005,45549,42,23516.5,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5570.0,9.4,9.6,57.5,58.0,0.24,-0.76,0.005,282,312,0.005,3614,15,1948.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5575.0,8.3,8.5,61.3,61.8,0.217,-0.783,0.004,1238,170,0.004,9307,335,4218.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5580.0,7.2,7.4,65.3,65.8,0.196,-0.804,0.004,632,202,0.004,3395,289,1610.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5585.0,6.3,6.5,69.4,69.9,0.176,-0.824,0.004,762,434,0.004,2710,37,1388.8,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5590.0,5.5,5.6,73.5,74.2,0.158,-0.842,0.004,0,329,0.004,1799,25,719.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5595.0,4.7,4.8,77.8,78.4,0.141,-0.86,0.003,374,181,0.003,1176,3,465.00000000000006,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5600.0,4.1,4.2,82.1,82.8,0.125,-0.875,0.003,4724,316,0.003,0,19,1417.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5605.0,3.5,3.7,86.5,87.2,0.111,-0.89,0.003,1023,236,0.003,1609,11,789.6,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5610.0,3.0,3.2,91.0,91.7,0.097,-0.903,0.003,920,231,0.003,937,5,557.1,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5615.0,2.6,2.7,95.6,96.3,0.086,-0.914,0.002,552,218,0.002,2502,11,610.8000000000001,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5620.0,2.2,2.3,100.2,100.9,0.075,-0.925,0.002,1542,378,0.002,1109,5,530.1999999999999,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5625.0,1.9,2.0,104.9,105.6,0.066,-0.935,0.002,1750,188,0.002,3232,17,996.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5630.0,1.6,1.7,109.5,110.3,0.057,-0.943,0.002,571,286,0.002,0,5,114.20000000000002,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5635.0,1.35,1.45,114.4,115.1,0.05,-0.95,0.002,468,224,0.002,479,11,189.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5640.0,1.15,1.2,119.1,119.9,0.043,-0.957,0.001,746,210,0.001,836,37,158.2,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5645.0,0.95,1.05,124.0,124.7,0.037,-0.963,0.001,720,245,0.001,579,2,129.9,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5650.0,0.8,0.9,128.8,129.5,0.033,-0.968,0.001,8257,231,0.001,0,25,825.6999999999999,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5655.0,0.7,0.75,133.7,134.4,0.028,-0.972,0.001,2443,285,0.001,1005,10,344.80000000000007,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5660.0,0.6,0.65,138.6,139.3,0.024,-0.976,0.001,1370,80,0.001,1024,1,239.4,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5665.0,0.5,0.55,143.5,144.2,0.021,-0.979,0.001,455,205,0.001,2257,12,271.20000000000005,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5670.0,0.4,0.45,148.4,149.1,0.018,-0.982,0.001,0,110,0.001,861,1,86.1,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5675.0,0.35,0.4,153.3,154.0,0.015,-0.985,0.001,3209,94,0.001,2248,3,545.7,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5680.0,0.25,0.3,158.2,159.0,0.013,-0.987,0.0,1661,306,0.0,765,4,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5685.0,0.2,0.3,163.1,163.9,0.011,-0.989,0.0,1742,64,0.0,625,11,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5690.0,0.2,0.25,168.2,168.9,0.009,-0.991,0.0,1094,115,0.0,731,0,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5695.0,0.15,0.2,173.1,173.8,0.008,-0.992,0.0,961,66,0.0,763,4,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5700.0,0.1,0.15,178.0,178.8,0.006,-0.994,0.0,8899,271,0.0,8004,6,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5705.0,0.1,0.15,183.1,183.8,0.006,-0.995,0.0,1282,74,0.0,442,1,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5710.0,0.05,0.1,188.1,188.8,0.005,-0.995,0.0,0,148,0.0,486,3,0.0,91586.3]
["2025-03-31T09:31:44.000000000",5519.2,5715.0,0.05,0.1,193.0,193.8,0.003,-0.997,0.0,1436,92,0.0,314,1,0.0,91586.3]
["2025-03-31T09:31:55.000000000",5518.83,5320.0,199.1,204.0,0.35,0.45,0.988,-0.012,0.0,45,0,0.0,547,33,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5325.0,193.8,199.3,0.4,0.45,0.988,-0.012,0.0,18,0,0.0,2005,32,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5330.0,189.1,194.4,0.45,0.5,0.986,-0.014,0.0,0,0,0.0,2931,60,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5335.0,184.2,189.4,0.5,0.55,0.985,-0.015,0.0,0,0,0.0,2306,200,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5340.0,179.1,184.4,0.55,0.6,0.984,-0.016,0.0,1,0,0.0,839,105,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5345.0,174.3,179.5,0.55,0.6,0.982,-0.018,0.001,0,0,0.001,972,199,97.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5350.0,170.9,171.6,0.65,0.7,0.98,-0.02,0.001,0,0,0.001,5982,183,598.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5355.0,164.3,169.6,0.7,0.8,0.978,-0.022,0.001,5,0,0.001,1164,104,116.89999999999998,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5360.0,159.3,164.5,0.8,0.85,0.976,-0.024,0.001,16,0,0.001,1400,285,141.60000000000002,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5365.0,154.3,159.8,0.85,0.95,0.974,-0.026,0.001,0,0,0.001,434,186,43.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5370.0,151.2,151.9,0.95,1.05,0.971,-0.029,0.001,201,2,0.001,384,178,58.5,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5375.0,146.3,147.0,1.1,1.15,0.968,-0.032,0.001,0,0,0.001,1199,165,119.9,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5380.0,141.4,142.1,1.2,1.25,0.965,-0.036,0.001,191,7,0.001,1595,88,178.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5385.0,136.5,137.2,1.35,1.4,0.96,-0.039,0.001,2,1,0.001,774,117,77.60000000000001,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5390.0,131.6,132.4,1.5,1.55,0.956,-0.044,0.001,9,0,0.001,635,210,64.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5395.0,126.8,127.6,1.65,1.7,0.952,-0.048,0.001,9,0,0.001,497,36,50.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5400.0,122.1,122.9,1.85,1.9,0.946,-0.054,0.001,772,0,0.001,0,469,77.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5405.0,117.2,118.0,2.05,2.15,0.94,-0.06,0.002,13,0,0.002,597,281,122.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5410.0,112.4,113.3,2.3,2.4,0.933,-0.067,0.002,24,0,0.002,3586,182,722.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5415.0,107.7,111.8,2.6,2.65,0.926,-0.074,0.002,6,1,0.002,1856,178,372.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5420.0,103.0,103.9,2.9,3.0,0.918,-0.083,0.002,0,0,0.002,1324,152,264.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5425.0,98.5,99.2,3.3,3.4,0.908,-0.092,0.002,233,1,0.002,2701,324,586.8000000000001,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5430.0,93.9,94.6,3.7,3.8,0.898,-0.103,0.002,0,1,0.002,1274,270,254.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5435.0,89.3,90.1,4.1,4.3,0.887,-0.114,0.003,23,0,0.003,2917,322,882.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5440.0,84.9,85.6,4.7,4.8,0.874,-0.126,0.003,0,0,0.003,2069,289,620.6999999999999,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5445.0,80.4,81.2,5.2,5.4,0.86,-0.14,0.003,28,2,0.003,1601,1084,488.69999999999993,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5450.0,76.2,79.9,5.9,6.1,0.845,-0.155,0.003,0,0,0.003,5729,488,1718.7,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5455.0,71.8,72.6,6.7,6.8,0.829,-0.171,0.004,262,1,0.004,1396,139,663.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5460.0,67.7,68.5,7.5,7.6,0.811,-0.19,0.004,29,6,0.004,2932,208,1184.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5465.0,63.9,64.4,8.4,8.6,0.792,-0.209,0.004,56,1,0.004,3581,690,1454.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5470.0,60.0,60.4,9.5,9.6,0.771,-0.229,0.004,0,63,0.004,1829,279,731.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5475.0,56.1,56.6,10.6,10.8,0.749,-0.251,0.005,92,0,0.005,5137,323,2614.5000000000005,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5480.0,52.4,52.9,11.9,12.1,0.726,-0.274,0.005,48,0,0.005,3782,189,1915.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5485.0,48.9,49.2,13.3,13.5,0.702,-0.298,0.005,45,14,0.005,1683,166,864.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5490.0,45.4,45.8,14.9,15.0,0.676,-0.324,0.005,274,4,0.005,3007,316,1640.5,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5495.0,42.1,42.4,16.5,16.7,0.649,-0.351,0.005,49,4,0.005,2580,130,1314.5,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5500.0,38.9,39.2,18.3,18.5,0.622,-0.378,0.006,4196,71,0.006,13743,788,10763.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5505.0,35.9,36.1,20.2,20.4,0.594,-0.407,0.006,270,15,0.006,3843,84,2467.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5510.0,33.0,33.2,22.3,22.5,0.565,-0.436,0.006,137,53,0.006,1710,205,1108.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5515.0,30.2,30.4,24.5,24.7,0.535,-0.465,0.006,48,66,0.006,2485,190,1519.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5520.0,27.6,27.8,26.9,27.1,0.505,-0.495,0.006,73,285,0.006,0,435,43.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5525.0,25.1,25.3,29.4,29.7,0.477,-0.524,0.006,168,244,0.006,1852,129,1212.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5530.0,22.8,23.0,32.1,32.3,0.448,-0.552,0.006,246,122,0.006,4815,147,3036.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5535.0,20.6,20.8,34.9,35.2,0.419,-0.58,0.006,70,87,0.006,1108,54,706.8000000000001,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5540.0,18.6,18.8,37.9,38.2,0.391,-0.609,0.006,262,233,0.006,1639,65,1140.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5545.0,16.7,16.9,41.0,41.3,0.364,-0.636,0.005,49,117,0.005,1003,103,526.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5550.0,14.9,15.1,44.3,44.5,0.337,-0.663,0.005,991,115,0.005,9139,163,5065.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5555.0,13.3,13.5,47.6,47.9,0.31,-0.69,0.005,120,212,0.005,4106,58,2113.0000000000005,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5560.0,11.8,12.0,51.0,51.5,0.285,-0.715,0.005,132,195,0.005,0,38,66.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5565.0,10.5,10.6,54.7,55.1,0.261,-0.739,0.005,1484,271,0.005,45549,46,23516.5,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5570.0,9.2,9.4,58.4,58.9,0.238,-0.762,0.005,282,347,0.005,3614,35,1948.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5575.0,8.1,8.3,62.3,62.7,0.216,-0.785,0.004,1238,214,0.004,9307,336,4218.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5580.0,7.1,7.2,66.2,66.7,0.194,-0.806,0.004,632,221,0.004,3395,299,1610.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5585.0,6.1,6.3,70.3,71.0,0.174,-0.826,0.004,762,438,0.004,2710,37,1388.8,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5590.0,5.3,5.5,74.5,75.0,0.157,-0.844,0.004,0,337,0.004,1799,25,719.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5595.0,4.6,4.7,78.7,79.4,0.139,-0.861,0.003,374,434,0.003,1176,3,465.00000000000006,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5600.0,4.0,4.1,83.1,83.8,0.124,-0.876,0.003,4724,358,0.003,0,26,1417.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5605.0,3.4,3.5,85.3,88.2,0.109,-0.891,0.003,1023,252,0.003,1609,11,789.6,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5610.0,2.95,3.0,90.2,92.8,0.096,-0.904,0.003,920,267,0.003,937,5,557.1,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5615.0,2.5,2.6,96.5,97.3,0.085,-0.915,0.002,552,221,0.002,2502,11,610.8000000000001,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5620.0,2.15,2.2,101.3,102.0,0.074,-0.926,0.002,1542,415,0.002,1109,5,530.1999999999999,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5625.0,1.85,1.9,106.0,106.6,0.064,-0.936,0.002,1750,247,0.002,3232,17,996.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5630.0,1.55,1.6,110.7,111.4,0.056,-0.944,0.002,571,300,0.002,0,5,114.20000000000002,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5635.0,1.3,1.4,115.3,116.1,0.049,-0.951,0.001,468,230,0.001,479,11,94.7,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5640.0,1.1,1.2,120.3,120.9,0.042,-0.958,0.001,746,219,0.001,836,37,158.2,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5645.0,0.95,1.0,123.1,125.8,0.037,-0.963,0.001,720,351,0.001,579,2,129.9,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5650.0,0.8,0.85,129.9,130.6,0.032,-0.968,0.001,8257,239,0.001,0,25,825.6999999999999,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5655.0,0.7,0.75,134.8,135.5,0.028,-0.973,0.001,2443,299,0.001,1005,10,344.80000000000007,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5660.0,0.55,0.6,139.7,140.4,0.023,-0.977,0.001,1370,86,0.001,1024,1,239.4,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5665.0,0.45,0.55,144.6,145.3,0.021,-0.98,0.001,455,209,0.001,2257,12,271.20000000000005,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5670.0,0.4,0.45,149.5,150.2,0.017,-0.983,0.001,0,135,0.001,861,1,86.1,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5675.0,0.3,0.4,154.4,155.1,0.015,-0.985,0.001,3209,97,0.001,2248,6,545.7,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5680.0,0.25,0.3,155.9,160.1,0.012,-0.989,0.0,1661,316,0.0,765,4,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5685.0,0.2,0.25,164.3,165.0,0.011,-0.99,0.0,1742,66,0.0,625,14,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5690.0,0.2,0.25,169.3,170.0,0.009,-0.991,0.0,1094,115,0.0,731,0,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5695.0,0.15,0.2,174.3,175.0,0.008,-0.993,0.0,961,66,0.0,763,4,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5700.0,0.1,0.15,179.2,179.9,0.006,-0.994,0.0,8899,277,0.0,8004,6,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5705.0,0.1,0.15,184.2,184.9,0.006,-0.995,0.0,1282,79,0.0,442,1,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5710.0,0.05,0.1,189.2,189.9,0.004,-0.997,0.0,0,153,0.0,486,3,0.0,91386.4]
["2025-03-31T09:31:55.000000000",5518.83,5715.0,0.05,0.1,190.9,194.9,0.003,-0.997,0.0,1436,96,0.0,314,1,0.0,91386.4]
["2025-03-31T09:32:06.000000000",5517.94,5320.0,198.3,200.2,0.35,0.45,0.988,-0.013,0.0,45,0,0.0,547,35,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5325.0,193.4,195.2,0.4,0.45,0.987,-0.013,0.0,18,0,0.0,2005,32,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5330.0,188.4,190.3,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,2931,61,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5335.0,183.4,185.3,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,2306,204,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5340.0,178.5,180.4,0.55,0.6,0.982,-0.017,0.001,1,0,0.0,839,106,0.1,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5345.0,173.5,175.4,0.6,0.65,0.981,-0.02,0.001,0,0,0.001,972,285,97.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5350.0,169.7,170.4,0.65,0.7,0.979,-0.021,0.001,0,0,0.001,5982,281,598.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5355.0,163.7,165.5,0.75,0.8,0.977,-0.024,0.001,5,0,0.001,1164,106,116.89999999999998,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5360.0,158.8,160.6,0.8,0.85,0.974,-0.026,0.001,16,0,0.001,1400,287,141.60000000000002,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5365.0,153.8,155.7,0.9,0.95,0.972,-0.028,0.001,0,0,0.001,434,197,43.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5370.0,150.0,150.7,1.0,1.05,0.969,-0.031,0.001,201,2,0.001,384,179,58.5,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5375.0,145.1,145.8,1.1,1.15,0.966,-0.034,0.001,0,0,0.001,1199,166,119.9,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5380.0,140.3,140.8,1.2,1.3,0.962,-0.038,0.001,191,7,0.001,1595,89,178.6,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5385.0,135.4,136.0,1.35,1.4,0.958,-0.042,0.001,2,1,0.001,774,124,77.60000000000001,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5390.0,130.4,131.3,1.5,1.6,0.954,-0.046,0.001,9,0,0.001,635,226,64.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5395.0,125.6,126.5,1.7,1.75,0.949,-0.051,0.001,9,0,0.001,497,45,50.6,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5400.0,120.9,121.6,1.9,1.95,0.943,-0.057,0.001,772,0,0.001,0,498,77.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5405.0,116.1,116.9,2.1,2.2,0.938,-0.063,0.002,13,0,0.002,597,292,122.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5410.0,111.3,112.2,2.35,2.45,0.931,-0.07,0.002,24,0,0.002,3586,213,722.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5415.0,106.6,107.4,2.65,2.75,0.923,-0.078,0.002,6,1,0.002,1856,184,372.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5420.0,101.9,102.8,3.0,3.1,0.914,-0.086,0.002,0,0,0.002,1324,173,264.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5425.0,97.4,98.1,3.3,3.5,0.906,-0.095,0.002,233,1,0.002,2701,387,586.8000000000001,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5430.0,92.8,93.5,3.8,3.9,0.895,-0.106,0.003,0,1,0.003,1274,293,382.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5435.0,88.2,89.0,4.2,4.4,0.883,-0.117,0.003,23,0,0.003,2917,350,882.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5440.0,83.8,84.5,4.8,4.9,0.87,-0.13,0.003,0,0,0.003,2069,296,620.6999999999999,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5445.0,79.4,80.2,5.4,5.5,0.857,-0.143,0.003,28,2,0.003,1601,1211,488.69999999999993,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5450.0,75.1,75.8,6.1,6.2,0.841,-0.159,0.003,0,0,0.003,5729,499,1718.7,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5455.0,70.8,71.6,6.9,7.0,0.824,-0.176,0.004,262,1,0.004,1396,175,663.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5460.0,66.7,67.5,7.7,7.9,0.806,-0.193,0.004,29,6,0.004,2932,356,1184.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5465.0,62.9,63.4,8.7,8.8,0.788,-0.213,0.004,56,1,0.004,3581,825,1454.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5470.0,58.9,59.5,9.7,9.9,0.767,-0.233,0.004,0,202,0.004,1829,295,731.6,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5475.0,55.2,55.6,10.9,11.1,0.745,-0.255,0.005,92,0,0.005,5137,341,2614.5000000000005,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5480.0,51.4,51.9,12.2,12.4,0.722,-0.279,0.005,48,0,0.005,3782,201,1915.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5485.0,47.9,48.3,13.7,13.8,0.697,-0.303,0.005,45,14,0.005,1683,171,864.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5490.0,44.5,44.8,15.2,15.4,0.672,-0.329,0.005,274,4,0.005,3007,322,1640.5,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5495.0,41.2,41.5,16.9,17.1,0.645,-0.355,0.005,49,4,0.005,2580,137,1314.5,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5500.0,38.1,38.4,18.7,18.9,0.617,-0.383,0.006,4196,211,0.006,13743,817,10763.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5505.0,35.1,35.3,20.7,20.9,0.589,-0.411,0.006,270,16,0.006,3843,87,2467.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5510.0,32.2,32.5,22.8,23.1,0.56,-0.44,0.006,137,55,0.006,1710,219,1108.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5515.0,29.5,29.7,25.1,25.3,0.531,-0.47,0.006,48,72,0.006,2485,199,1519.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5520.0,26.9,27.2,27.5,27.8,0.501,-0.499,0.006,73,296,0.006,0,480,43.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5525.0,24.5,24.7,30.1,30.3,0.473,-0.528,0.006,168,254,0.006,1852,132,1212.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5530.0,22.2,22.4,32.8,33.0,0.444,-0.556,0.006,246,143,0.006,4815,173,3036.6,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5535.0,20.1,20.3,35.7,35.9,0.416,-0.584,0.006,70,94,0.006,1108,65,706.8000000000001,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5540.0,18.1,18.3,38.6,39.0,0.388,-0.612,0.006,262,258,0.006,1639,83,1140.6,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5545.0,16.2,16.4,41.8,42.1,0.361,-0.64,0.005,49,127,0.005,1003,103,526.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5550.0,14.5,14.7,45.1,45.4,0.334,-0.667,0.005,991,157,0.005,9139,166,5065.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5555.0,12.9,13.1,48.5,48.8,0.308,-0.693,0.005,120,216,0.005,4106,68,2113.0000000000005,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5560.0,11.5,11.6,52.0,52.4,0.282,-0.718,0.005,132,210,0.005,0,39,66.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5565.0,10.1,10.3,55.7,56.0,0.258,-0.742,0.005,1484,287,0.005,45549,46,23516.5,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5570.0,8.9,9.1,59.3,59.8,0.235,-0.765,0.004,282,356,0.004,3614,35,1558.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5575.0,7.8,8.0,63.3,63.8,0.213,-0.787,0.004,1238,243,0.004,9307,336,4218.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5580.0,6.8,7.0,67.3,67.7,0.192,-0.808,0.004,632,258,0.004,3395,325,1610.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5585.0,5.9,6.1,71.3,72.0,0.173,-0.828,0.004,762,443,0.004,2710,39,1388.8,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5590.0,5.1,5.3,75.6,76.1,0.154,-0.846,0.003,0,371,0.003,1799,35,539.7,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5595.0,4.4,4.6,79.8,80.5,0.137,-0.862,0.003,374,453,0.003,1176,5,465.00000000000006,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5600.0,3.8,3.9,84.2,84.9,0.122,-0.879,0.003,4724,445,0.003,0,26,1417.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5605.0,3.3,3.4,88.6,89.3,0.108,-0.892,0.003,1023,277,0.003,1609,11,789.6,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5610.0,2.8,2.9,93.2,93.9,0.095,-0.905,0.002,920,279,0.002,937,7,371.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5615.0,2.4,2.5,97.8,98.5,0.083,-0.917,0.002,552,228,0.002,2502,11,610.8000000000001,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5620.0,2.05,2.15,102.4,103.1,0.072,-0.927,0.002,1542,461,0.002,1109,7,530.1999999999999,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5625.0,1.75,1.8,107.2,107.8,0.064,-0.937,0.002,1750,312,0.002,3232,18,996.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5630.0,1.5,1.55,111.8,112.6,0.055,-0.945,0.002,571,304,0.002,0,5,114.20000000000002,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5635.0,1.25,1.3,116.6,117.3,0.048,-0.952,0.001,468,231,0.001,479,11,94.7,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5640.0,1.05,1.1,121.5,122.1,0.042,-0.959,0.001,746,235,0.001,836,37,158.2,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5645.0,0.9,0.95,126.2,127.0,0.036,-0.964,0.001,720,369,0.001,579,2,129.9,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5650.0,0.75,0.8,131.1,131.8,0.031,-0.969,0.001,8257,258,0.001,0,25,825.6999999999999,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5655.0,0.65,0.7,136.0,136.7,0.027,-0.973,0.001,2443,310,0.001,1005,10,344.80000000000007,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5660.0,0.55,0.6,140.9,141.6,0.023,-0.977,0.001,1370,87,0.001,1024,1,239.4,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5665.0,0.45,0.5,145.8,146.5,0.02,-0.98,0.001,455,216,0.001,2257,12,271.20000000000005,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5670.0,0.35,0.45,150.7,151.4,0.017,-0.983,0.001,0,141,0.001,861,1,86.1,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5675.0,0.3,0.35,155.6,156.4,0.014,-0.986,0.001,3209,99,0.001,2248,6,545.7,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5680.0,0.25,0.3,160.6,161.3,0.012,-0.989,0.0,1661,319,0.0,765,5,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5685.0,0.2,0.25,165.5,166.3,0.01,-0.991,0.0,1742,72,0.0,625,14,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5690.0,0.15,0.2,170.5,171.2,0.009,-0.991,0.0,1094,120,0.0,731,0,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5695.0,0.15,0.2,175.5,176.2,0.008,-0.993,0.0,961,70,0.0,763,5,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5700.0,0.1,0.15,180.4,181.2,0.006,-0.995,0.0,8899,280,0.0,8004,6,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5705.0,0.1,0.15,185.4,186.1,0.006,-0.995,0.0,1282,80,0.0,442,1,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5710.0,0.05,0.1,190.4,191.1,0.004,-0.997,0.0,0,161,0.0,486,3,0.0,90758.69999999995]
["2025-03-31T09:32:06.000000000",5517.94,5715.0,0.05,0.1,195.4,196.1,0.003,-0.997,0.0,1436,97,0.0,314,1,0.0,90758.69999999995]
["2025-03-31T09:32:18.000000000",5518.35,5320.0,198.4,203.1,0.35,0.4,0.988,-0.012,0.0,45,0,0.0,547,35,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5325.0,193.5,198.2,0.4,0.45,0.987,-0.014,0.0,18,0,0.0,2005,32,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5330.0,188.5,193.2,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,2931,61,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5335.0,183.4,188.3,0.45,0.5,0.984,-0.017,0.0,0,0,0.0,2306,208,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5340.0,178.6,183.3,0.5,0.55,0.982,-0.018,0.001,1,0,0.001,839,114,84.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5345.0,173.5,178.4,0.55,0.6,0.98,-0.02,0.001,0,0,0.001,972,290,97.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5350.0,170.6,171.3,0.65,0.7,0.979,-0.021,0.001,0,0,0.001,5982,721,598.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5355.0,163.8,168.5,0.7,0.75,0.977,-0.023,0.001,5,0,0.001,1164,118,116.89999999999998,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5360.0,158.9,163.5,0.75,0.8,0.974,-0.026,0.001,16,0,0.001,1400,291,141.60000000000002,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5365.0,153.8,158.6,0.85,0.9,0.971,-0.029,0.001,0,0,0.001,434,198,43.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5370.0,150.9,151.6,0.95,1.0,0.969,-0.031,0.001,201,2,0.001,384,188,58.5,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5375.0,146.0,146.8,1.05,1.1,0.965,-0.035,0.001,0,0,0.001,1199,174,119.9,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5380.0,141.2,141.8,1.15,1.25,0.962,-0.038,0.001,191,8,0.001,1595,95,178.6,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5385.0,136.2,137.0,1.3,1.35,0.958,-0.043,0.001,2,1,0.001,774,131,77.60000000000001,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5390.0,131.3,132.2,1.45,1.5,0.953,-0.047,0.001,9,0,0.001,635,232,64.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5395.0,126.5,127.3,1.65,1.7,0.948,-0.052,0.001,9,0,0.001,497,62,50.6,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5400.0,121.8,122.5,1.85,1.9,0.942,-0.058,0.002,772,0,0.002,0,545,154.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5405.0,116.9,117.8,2.05,2.1,0.936,-0.064,0.002,13,0,0.002,597,299,122.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5410.0,112.2,113.0,2.3,2.35,0.929,-0.071,0.002,24,0,0.002,3586,285,722.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5415.0,107.4,108.3,2.55,2.65,0.921,-0.079,0.002,6,1,0.002,1856,347,372.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5420.0,102.8,103.6,2.9,2.95,0.912,-0.088,0.002,0,2,0.002,1324,298,264.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5425.0,98.2,98.9,3.2,3.3,0.903,-0.097,0.002,233,3,0.002,2701,401,586.8000000000001,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5430.0,93.6,94.4,3.6,3.8,0.892,-0.108,0.003,0,1,0.003,1274,307,382.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5435.0,89.0,89.9,4.1,4.2,0.88,-0.12,0.003,23,0,0.003,2917,360,882.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5440.0,84.6,85.3,4.6,4.8,0.867,-0.133,0.003,0,0,0.003,2069,327,620.6999999999999,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5445.0,80.2,81.0,5.2,5.3,0.853,-0.147,0.003,28,2,0.003,1601,1226,488.69999999999993,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5450.0,75.9,76.6,5.9,6.0,0.837,-0.163,0.003,0,0,0.003,5729,512,1718.7,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5455.0,71.6,72.4,6.6,6.8,0.821,-0.179,0.004,262,1,0.004,1396,190,663.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5460.0,67.4,68.3,7.5,7.6,0.802,-0.198,0.004,29,6,0.004,2932,373,1184.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5465.0,63.6,64.1,8.4,8.6,0.782,-0.218,0.004,56,1,0.004,3581,863,1454.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5470.0,59.7,60.1,9.5,9.6,0.761,-0.239,0.004,0,202,0.004,1829,316,731.6,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5475.0,55.8,56.3,10.6,10.8,0.739,-0.261,0.005,92,0,0.005,5137,371,2614.5000000000005,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5480.0,52.1,52.6,11.9,12.0,0.715,-0.285,0.005,48,1,0.005,3782,222,1915.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5485.0,48.6,48.9,13.3,13.5,0.691,-0.31,0.005,45,14,0.005,1683,188,864.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5490.0,45.1,45.5,14.8,15.0,0.664,-0.336,0.005,274,4,0.005,3007,338,1640.5,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5495.0,41.8,42.1,16.5,16.7,0.638,-0.362,0.006,49,4,0.006,2580,140,1577.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5500.0,38.6,38.9,18.3,18.5,0.61,-0.39,0.006,4196,212,0.006,13743,871,10763.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5505.0,35.6,35.8,20.2,20.5,0.582,-0.419,0.006,270,18,0.006,3843,93,2467.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5510.0,32.7,32.9,22.3,22.6,0.552,-0.448,0.006,137,66,0.006,1710,238,1108.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5515.0,30.0,30.1,24.7,24.8,0.523,-0.477,0.006,48,80,0.006,2485,218,1519.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5520.0,27.4,27.5,27.0,27.2,0.494,-0.506,0.006,73,310,0.006,0,525,43.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5525.0,24.9,25.1,29.5,29.7,0.465,-0.535,0.006,168,259,0.006,1852,142,1212.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5530.0,22.6,22.8,32.2,32.4,0.436,-0.564,0.006,246,147,0.006,4815,183,3036.6,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5535.0,20.4,20.6,35.0,35.3,0.408,-0.592,0.006,70,100,0.006,1108,95,706.8000000000001,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5540.0,18.4,18.6,38.0,38.3,0.38,-0.62,0.006,262,261,0.006,1639,84,1140.6,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5545.0,16.5,16.7,41.1,41.4,0.353,-0.647,0.005,49,131,0.005,1003,103,526.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5550.0,14.7,14.9,44.4,44.6,0.326,-0.674,0.005,991,187,0.005,9139,169,5065.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5555.0,13.1,13.3,47.7,48.0,0.3,-0.7,0.005,120,241,0.005,4106,68,2113.0000000000005,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5560.0,11.6,11.8,51.2,51.6,0.275,-0.725,0.005,132,224,0.005,0,62,66.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5565.0,10.3,10.4,54.9,55.2,0.251,-0.75,0.005,1484,524,0.005,45549,48,23516.5,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5570.0,9.0,9.2,58.6,59.0,0.228,-0.772,0.004,282,456,0.004,3614,36,1558.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5575.0,7.9,8.1,62.4,62.9,0.206,-0.794,0.004,1238,260,0.004,9307,336,4218.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5580.0,6.9,7.1,66.4,66.9,0.185,-0.815,0.004,632,261,0.004,3395,327,1610.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5585.0,6.0,6.2,70.5,71.1,0.166,-0.834,0.004,762,461,0.004,2710,40,1388.8,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5590.0,5.2,5.3,74.7,75.2,0.148,-0.852,0.003,0,394,0.003,1799,37,539.7,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5595.0,4.5,4.6,78.9,79.6,0.132,-0.868,0.003,374,1283,0.003,1176,5,465.00000000000006,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5600.0,3.9,4.0,83.3,84.0,0.117,-0.883,0.003,4724,471,0.003,0,30,1417.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5605.0,3.3,3.4,87.7,88.4,0.103,-0.897,0.003,1023,299,0.003,1609,15,789.6,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5610.0,2.85,2.95,92.3,93.0,0.091,-0.91,0.002,920,1057,0.002,937,17,371.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5615.0,2.45,2.5,96.8,97.6,0.08,-0.921,0.002,552,248,0.002,2502,23,610.8000000000001,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5620.0,2.05,2.15,101.5,102.2,0.069,-0.93,0.002,1542,508,0.002,1109,9,530.1999999999999,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5625.0,1.75,1.85,106.2,106.8,0.06,-0.94,0.002,1750,373,0.002,3232,18,996.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5630.0,1.5,1.55,110.9,111.6,0.053,-0.947,0.002,571,312,0.002,0,5,114.20000000000002,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5635.0,1.25,1.35,115.7,116.4,0.046,-0.954,0.001,468,247,0.001,479,11,94.7,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5640.0,1.05,1.15,120.5,121.2,0.039,-0.961,0.001,746,258,0.001,836,37,158.2,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5645.0,0.9,0.95,125.3,126.0,0.034,-0.966,0.001,720,376,0.001,579,2,129.9,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5650.0,0.75,0.8,130.2,130.9,0.029,-0.971,0.001,8257,278,0.001,0,25,825.6999999999999,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5655.0,0.65,0.7,135.0,135.8,0.024,-0.976,0.001,2443,322,0.001,1005,10,344.80000000000007,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5660.0,0.55,0.6,139.9,140.6,0.022,-0.979,0.001,1370,100,0.001,1024,1,239.4,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5665.0,0.45,0.5,144.8,145.6,0.019,-0.981,0.001,455,240,0.001,2257,12,271.20000000000005,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5670.0,0.35,0.4,149.7,150.5,0.015,-0.985,0.001,0,154,0.001,861,1,86.1,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5675.0,0.3,0.35,154.7,155.4,0.013,-0.987,0.0,3209,136,0.0,2248,6,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5680.0,0.25,0.3,159.6,160.4,0.011,-0.989,0.0,1661,328,0.0,765,5,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5685.0,0.2,0.25,164.6,165.3,0.01,-0.991,0.0,1742,79,0.0,625,14,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5690.0,0.15,0.2,169.5,170.3,0.008,-0.992,0.0,1094,128,0.0,731,0,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5695.0,0.15,0.2,174.5,175.2,0.008,-0.993,0.0,961,73,0.0,763,5,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5700.0,0.1,0.15,179.5,180.2,0.006,-0.995,0.0,8899,290,0.0,8004,6,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5705.0,0.1,0.15,184.5,185.2,0.005,-0.995,0.0,1282,150,0.0,442,2,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5710.0,0.05,0.1,189.4,190.2,0.004,-0.997,0.0,0,183,0.0,486,5,0.0,90636.99999999996]
["2025-03-31T09:32:18.000000000",5518.35,5715.0,0.05,0.1,194.4,195.2,0.003,-0.997,0.0,1436,113,0.0,314,2,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5320.0,198.7,199.4,0.35,0.45,0.988,-0.012,0.0,45,0,0.0,547,35,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5325.0,193.7,194.5,0.4,0.45,0.987,-0.014,0.0,18,0,0.0,2005,32,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5330.0,188.7,189.5,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,2931,62,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5335.0,183.8,184.6,0.5,0.55,0.984,-0.017,0.0,0,0,0.0,2306,208,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5340.0,178.8,179.6,0.55,0.6,0.982,-0.018,0.001,1,0,0.001,839,114,84.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5345.0,173.9,174.7,0.6,0.65,0.98,-0.02,0.001,0,0,0.001,972,291,97.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5350.0,169.0,169.6,0.65,0.7,0.979,-0.021,0.001,0,0,0.001,5982,722,598.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5355.0,164.0,164.8,0.7,0.75,0.977,-0.023,0.001,5,0,0.001,1164,119,116.89999999999998,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5360.0,159.1,159.9,0.8,0.85,0.974,-0.026,0.001,16,0,0.001,1400,296,141.60000000000002,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5365.0,154.2,155.0,0.9,0.95,0.971,-0.029,0.001,0,0,0.001,434,204,43.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5370.0,149.3,149.9,1.0,1.05,0.969,-0.031,0.001,201,2,0.001,384,190,58.5,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5375.0,144.4,145.0,1.1,1.15,0.965,-0.035,0.001,0,0,0.001,1199,177,119.9,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5380.0,139.7,140.1,1.2,1.25,0.962,-0.038,0.001,191,9,0.001,1595,95,178.6,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5385.0,134.7,135.3,1.35,1.4,0.958,-0.043,0.001,2,1,0.001,774,131,77.60000000000001,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5390.0,129.8,130.4,1.5,1.55,0.953,-0.047,0.001,9,0,0.001,635,232,64.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5395.0,125.0,125.6,1.7,1.75,0.948,-0.052,0.001,9,0,0.001,497,64,50.6,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5400.0,120.2,120.8,1.9,1.95,0.942,-0.058,0.002,772,1,0.002,0,553,154.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5405.0,115.4,116.0,2.1,2.2,0.936,-0.064,0.002,13,0,0.002,597,304,122.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5410.0,110.7,111.3,2.35,2.45,0.929,-0.071,0.002,24,0,0.002,3586,302,722.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5415.0,106.0,106.6,2.65,2.75,0.921,-0.079,0.002,6,1,0.002,1856,354,372.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5420.0,101.3,101.9,3.0,3.1,0.912,-0.088,0.002,0,2,0.002,1324,308,264.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5425.0,96.7,97.3,3.3,3.5,0.903,-0.097,0.002,233,3,0.002,2701,409,586.8000000000001,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5430.0,92.1,92.7,3.8,3.9,0.892,-0.108,0.003,0,1,0.003,1274,355,382.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5435.0,87.6,88.2,4.3,4.4,0.88,-0.12,0.003,23,0,0.003,2917,364,882.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5440.0,83.2,83.7,4.8,4.9,0.867,-0.133,0.003,0,0,0.003,2069,332,620.6999999999999,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5445.0,78.8,79.4,5.4,5.6,0.853,-0.147,0.003,28,2,0.003,1601,1228,488.69999999999993,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5450.0,74.5,75.0,6.1,6.3,0.837,-0.163,0.003,0,0,0.003,5729,547,1718.7,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5455.0,70.3,70.8,6.9,7.0,0.821,-0.179,0.004,262,1,0.004,1396,192,663.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5460.0,66.2,66.7,7.8,7.9,0.802,-0.198,0.004,29,6,0.004,2932,378,1184.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5465.0,62.2,62.7,8.7,8.9,0.782,-0.218,0.004,56,1,0.004,3581,864,1454.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5470.0,58.3,58.7,9.8,10.0,0.761,-0.239,0.004,0,202,0.004,1829,329,731.6,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5475.0,54.5,54.9,11.0,11.2,0.739,-0.261,0.005,92,0,0.005,5137,374,2614.5000000000005,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5480.0,50.8,51.3,12.3,12.5,0.715,-0.285,0.005,48,6,0.005,3782,230,1915.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5485.0,47.3,47.7,13.7,13.9,0.691,-0.31,0.005,45,14,0.005,1683,193,864.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5490.0,43.9,44.2,15.3,15.5,0.664,-0.336,0.005,274,4,0.005,3007,340,1640.5,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5495.0,40.6,40.9,17.0,17.2,0.638,-0.362,0.006,49,4,0.006,2580,148,1577.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5500.0,37.5,37.7,18.9,19.0,0.61,-0.39,0.006,4196,216,0.006,13743,905,10763.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5505.0,34.5,34.7,20.8,21.1,0.582,-0.419,0.006,270,18,0.006,3843,105,2467.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5510.0,31.6,31.8,23.0,23.2,0.552,-0.448,0.006,137,79,0.006,1710,257,1108.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5515.0,28.9,29.1,25.3,25.5,0.523,-0.477,0.006,48,101,0.006,2485,276,1519.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5520.0,26.4,26.6,27.7,27.9,0.494,-0.506,0.006,73,318,0.006,0,542,43.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5525.0,23.9,24.2,30.3,30.5,0.465,-0.535,0.006,168,263,0.006,1852,157,1212.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5530.0,21.7,21.9,33.0,33.3,0.436,-0.564,0.006,246,154,0.006,4815,184,3036.6,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5535.0,19.6,19.8,35.9,36.1,0.408,-0.592,0.006,70,106,0.006,1108,96,706.8000000000001,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5540.0,17.6,17.8,38.9,39.2,0.38,-0.62,0.006,262,267,0.006,1639,84,1140.6,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5545.0,15.8,15.9,42.0,42.4,0.353,-0.647,0.005,49,133,0.005,1003,103,526.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5550.0,14.1,14.2,45.4,45.7,0.326,-0.674,0.005,991,197,0.005,9139,173,5065.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5555.0,12.5,12.7,48.8,49.1,0.3,-0.7,0.005,120,246,0.005,4106,80,2113.0000000000005,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5560.0,11.0,11.2,52.4,52.7,0.275,-0.725,0.005,132,231,0.005,0,62,66.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5565.0,9.7,9.9,56.0,56.4,0.251,-0.75,0.005,1484,585,0.005,45549,49,23516.5,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5570.0,8.6,8.7,59.8,60.2,0.228,-0.772,0.004,282,461,0.004,3614,36,1558.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5575.0,7.5,7.6,63.7,64.2,0.206,-0.794,0.004,1238,265,0.004,9307,350,4218.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5580.0,6.5,6.7,67.8,68.1,0.185,-0.815,0.004,632,263,0.004,3395,329,1610.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5585.0,5.6,5.8,71.9,72.4,0.166,-0.834,0.004,762,463,0.004,2710,50,1388.8,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5590.0,4.9,5.0,76.1,76.5,0.148,-0.852,0.003,0,407,0.003,1799,37,539.7,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5595.0,4.2,4.3,80.4,80.9,0.132,-0.868,0.003,374,1288,0.003,1176,15,465.00000000000006,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5600.0,3.6,3.7,84.8,85.3,0.117,-0.883,0.003,4724,481,0.003,0,34,1417.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5605.0,3.1,3.2,89.3,89.8,0.103,-0.897,0.003,1023,305,0.003,1609,18,789.6,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5610.0,2.65,2.75,93.8,94.4,0.091,-0.91,0.002,920,1069,0.002,937,20,371.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5615.0,2.25,2.35,98.5,99.0,0.08,-0.921,0.002,552,253,0.002,2502,23,610.8000000000001,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5620.0,1.95,2.0,103.1,103.7,0.069,-0.93,0.002,1542,513,0.002,1109,9,530.1999999999999,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5625.0,1.65,1.7,107.8,108.3,0.06,-0.94,0.002,1750,384,0.002,3232,18,996.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5630.0,1.4,1.45,112.6,113.1,0.053,-0.947,0.002,571,318,0.002,0,5,114.20000000000002,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5635.0,1.15,1.25,117.3,117.9,0.046,-0.954,0.001,468,253,0.001,479,11,94.7,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5640.0,1.0,1.05,122.2,122.7,0.039,-0.961,0.001,746,266,0.001,836,37,158.2,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5645.0,0.85,0.9,127.0,127.6,0.034,-0.966,0.001,720,379,0.001,579,2,129.9,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5650.0,0.7,0.75,131.9,132.4,0.029,-0.971,0.001,8257,282,0.001,0,25,825.6999999999999,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5655.0,0.6,0.65,136.7,137.3,0.024,-0.976,0.001,2443,324,0.001,1005,10,344.80000000000007,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5660.0,0.5,0.55,141.6,142.2,0.022,-0.979,0.001,1370,106,0.001,1024,1,239.4,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5665.0,0.4,0.45,146.6,147.2,0.019,-0.981,0.001,455,250,0.001,2257,12,271.20000000000005,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5670.0,0.35,0.4,151.5,152.1,0.015,-0.985,0.001,0,155,0.001,861,1,86.1,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5675.0,0.3,0.35,156.4,157.0,0.013,-0.987,0.0,3209,140,0.0,2248,6,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5680.0,0.25,0.3,161.4,162.0,0.011,-0.989,0.0,1661,345,0.0,765,5,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5685.0,0.2,0.25,166.3,166.9,0.01,-0.991,0.0,1742,85,0.0,625,14,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5690.0,0.15,0.2,171.3,171.9,0.008,-0.992,0.0,1094,137,0.0,731,0,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5695.0,0.15,0.2,176.3,176.9,0.008,-0.993,0.0,961,128,0.0,763,5,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5700.0,0.1,0.15,181.2,181.9,0.006,-0.995,0.0,8899,295,0.0,8004,6,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5705.0,0.1,0.15,186.2,186.8,0.005,-0.995,0.0,1282,150,0.0,442,2,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5710.0,0.05,0.1,191.2,191.8,0.004,-0.997,0.0,0,196,0.0,486,5,0.0,90636.99999999996]
["2025-03-31T09:32:30.000000000",5516.39,5715.0,0.05,0.1,196.2,196.8,0.003,-0.997,0.0,1436,121,0.0,314,2,0.0,90636.99999999996]
["2025-03-31T09:32:41.000000000",5513.95,5315.0,200.3,203.4,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,1944,6,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5320.0,195.3,198.4,0.35,0.45,0.987,-0.013,0.0,45,0,0.0,547,35,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5325.0,190.4,193.4,0.4,0.45,0.987,-0.014,0.0,18,0,0.0,2005,43,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5330.0,185.4,188.5,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,2931,65,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5335.0,180.4,183.4,0.5,0.55,0.983,-0.017,0.0,0,0,0.0,2306,218,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5340.0,175.5,178.6,0.55,0.6,0.982,-0.018,0.001,1,0,0.001,839,114,84.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5345.0,170.5,173.6,0.6,0.65,0.98,-0.02,0.001,0,0,0.001,972,371,97.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5350.0,166.3,167.0,0.65,0.7,0.979,-0.022,0.001,0,0,0.001,5982,727,598.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5355.0,160.7,163.8,0.75,0.8,0.976,-0.024,0.001,5,0,0.001,1164,205,116.89999999999998,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5360.0,155.8,158.9,0.8,0.85,0.974,-0.026,0.001,16,0,0.001,1400,380,141.60000000000002,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5365.0,150.9,153.9,0.9,0.95,0.971,-0.029,0.001,0,0,0.001,434,204,43.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5370.0,146.6,147.3,1.0,1.05,0.968,-0.032,0.001,201,2,0.001,384,191,58.5,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5375.0,141.7,142.4,1.1,1.15,0.965,-0.035,0.001,0,0,0.001,1199,182,119.9,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5380.0,136.9,137.5,1.25,1.3,0.961,-0.039,0.001,191,9,0.001,1595,98,178.6,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5385.0,131.9,132.8,1.4,1.45,0.957,-0.043,0.001,2,1,0.001,774,132,77.60000000000001,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5390.0,127.1,128.0,1.55,1.6,0.952,-0.048,0.001,9,0,0.001,635,289,64.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5395.0,122.3,123.2,1.75,1.8,0.947,-0.054,0.001,9,0,0.001,497,90,50.6,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5400.0,117.6,118.2,1.95,2.05,0.941,-0.059,0.002,772,2,0.002,0,606,154.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5405.0,112.7,113.6,2.2,2.25,0.934,-0.066,0.002,13,0,0.002,597,323,122.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5410.0,108.0,108.9,2.45,2.55,0.927,-0.073,0.002,24,0,0.002,3586,349,722.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5415.0,103.3,104.2,2.75,2.85,0.919,-0.081,0.002,6,1,0.002,1856,363,372.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5420.0,98.6,99.5,3.1,3.2,0.911,-0.09,0.002,0,2,0.002,1324,324,264.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5425.0,94.1,94.8,3.5,3.6,0.9,-0.1,0.002,233,3,0.002,2701,462,586.8000000000001,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5430.0,89.6,90.3,3.9,4.1,0.889,-0.111,0.003,0,1,0.003,1274,369,382.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5435.0,85.0,85.9,4.4,4.6,0.878,-0.122,0.003,23,0,0.003,2917,396,882.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5440.0,80.7,81.3,5.0,5.2,0.864,-0.137,0.003,0,0,0.003,2069,343,620.6999999999999,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5445.0,76.2,77.1,5.7,5.8,0.849,-0.151,0.003,28,2,0.003,1601,1244,488.69999999999993,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5450.0,72.0,72.7,6.4,6.5,0.833,-0.167,0.004,0,0,0.004,5729,596,2291.6,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5455.0,67.8,68.6,7.2,7.4,0.816,-0.184,0.004,262,1,0.004,1396,208,663.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5460.0,63.9,64.5,8.1,8.3,0.797,-0.203,0.004,29,6,0.004,2932,415,1184.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5465.0,60.0,60.5,9.2,9.3,0.777,-0.223,0.004,56,2,0.004,3581,891,1454.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5470.0,56.1,56.6,10.3,10.4,0.756,-0.245,0.005,0,202,0.005,1829,336,914.5,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5475.0,52.3,52.8,11.5,11.7,0.733,-0.267,0.005,92,2,0.005,5137,384,2614.5000000000005,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5480.0,48.7,49.2,12.9,13.1,0.709,-0.291,0.005,48,7,0.005,3782,276,1915.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5485.0,45.3,45.7,14.4,14.6,0.684,-0.316,0.005,45,14,0.005,1683,207,864.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5490.0,42.0,42.3,16.0,16.2,0.658,-0.343,0.005,274,4,0.005,3007,343,1640.5,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5495.0,38.7,39.1,17.8,18.0,0.63,-0.37,0.006,49,4,0.006,2580,152,1577.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5500.0,35.7,35.9,19.8,19.9,0.602,-0.398,0.006,4196,218,0.006,13743,955,10763.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5505.0,32.7,33.0,21.7,22.0,0.574,-0.427,0.006,270,21,0.006,3843,117,2467.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5510.0,29.9,30.2,24.0,24.2,0.544,-0.456,0.006,137,94,0.006,1710,296,1108.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5515.0,27.3,27.5,26.4,26.6,0.515,-0.486,0.006,48,105,0.006,2485,303,1519.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5520.0,24.8,25.1,28.9,29.1,0.485,-0.515,0.006,73,397,0.006,0,585,43.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5525.0,22.5,22.7,31.5,31.8,0.457,-0.544,0.006,168,280,0.006,1852,159,1212.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5530.0,20.3,20.5,34.3,34.6,0.428,-0.572,0.006,246,170,0.006,4815,192,3036.6,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5535.0,18.3,18.5,37.2,37.6,0.399,-0.601,0.006,70,106,0.006,1108,98,706.8000000000001,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5540.0,16.4,16.6,40.3,40.7,0.372,-0.629,0.006,262,271,0.006,1639,90,1140.6,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5545.0,14.6,14.8,43.6,43.9,0.344,-0.656,0.005,49,147,0.005,1003,103,526.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5550.0,13.0,13.2,47.0,47.3,0.317,-0.683,0.005,991,230,0.005,9139,175,5065.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5555.0,11.6,11.7,50.5,50.9,0.292,-0.709,0.005,120,258,0.005,4106,97,2113.0000000000005,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5560.0,10.2,10.3,54.1,54.5,0.266,-0.734,0.005,132,244,0.005,0,78,66.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5565.0,8.9,9.1,57.8,58.3,0.243,-0.757,0.005,1484,703,0.005,45549,64,23516.5,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5570.0,7.8,8.0,61.7,62.2,0.221,-0.779,0.004,282,481,0.004,3614,42,1558.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5575.0,6.8,7.0,65.6,66.3,0.199,-0.801,0.004,1238,288,0.004,9307,350,4218.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5580.0,5.9,6.1,69.8,70.3,0.178,-0.821,0.004,632,264,0.004,3395,341,1610.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5585.0,5.1,5.3,73.9,74.6,0.159,-0.84,0.004,762,473,0.004,2710,50,1388.8,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5590.0,4.4,4.5,78.2,78.8,0.142,-0.858,0.003,0,424,0.003,1799,50,539.7,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5595.0,3.8,3.9,82.6,83.2,0.125,-0.874,0.003,374,1312,0.003,1176,15,465.00000000000006,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5600.0,3.2,3.4,87.0,87.7,0.111,-0.889,0.003,4724,716,0.003,0,34,1417.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5605.0,2.75,2.85,91.6,92.2,0.098,-0.902,0.003,1023,338,0.003,1609,18,789.6,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5610.0,2.35,2.45,96.2,96.8,0.086,-0.914,0.002,920,1072,0.002,937,20,371.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5615.0,2.0,2.1,100.8,101.5,0.075,-0.925,0.002,552,270,0.002,2502,23,610.8000000000001,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5620.0,1.75,1.8,105.5,106.2,0.066,-0.934,0.002,1542,521,0.002,1109,9,530.1999999999999,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5625.0,1.45,1.55,110.3,110.9,0.057,-0.943,0.002,1750,400,0.002,3232,18,996.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5630.0,1.25,1.3,115.0,115.7,0.05,-0.95,0.002,571,320,0.002,0,5,114.20000000000002,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5635.0,1.05,1.1,119.8,120.5,0.043,-0.957,0.001,468,259,0.001,479,11,94.7,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5640.0,0.9,0.95,124.6,125.3,0.038,-0.962,0.001,746,388,0.001,836,37,158.2,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5645.0,0.75,0.8,129.5,130.2,0.033,-0.967,0.001,720,381,0.001,579,2,129.9,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5650.0,0.6,0.7,134.4,135.1,0.028,-0.972,0.001,8257,295,0.001,0,25,825.6999999999999,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5655.0,0.55,0.6,139.3,140.0,0.024,-0.977,0.001,2443,350,0.001,1005,10,344.80000000000007,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5660.0,0.45,0.5,144.2,144.9,0.021,-0.979,0.001,1370,132,0.001,1024,1,239.4,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5665.0,0.35,0.45,149.1,149.8,0.017,-0.983,0.001,455,250,0.001,2257,12,271.20000000000005,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5670.0,0.3,0.35,154.0,154.7,0.015,-0.985,0.001,0,156,0.001,861,1,86.1,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5675.0,0.25,0.3,159.0,159.7,0.013,-0.987,0.0,3209,149,0.0,2248,6,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5680.0,0.2,0.25,163.9,164.6,0.011,-0.989,0.0,1661,358,0.0,765,5,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5685.0,0.2,0.25,168.9,169.6,0.01,-0.991,0.0,1742,94,0.0,625,14,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5690.0,0.15,0.2,173.9,174.6,0.008,-0.992,0.0,1094,138,0.0,731,0,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5695.0,0.1,0.15,178.8,179.5,0.007,-0.993,0.0,961,128,0.0,763,5,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5700.0,0.1,0.15,183.8,184.5,0.006,-0.995,0.0,8899,295,0.0,8004,6,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5705.0,0.05,0.15,188.8,189.5,0.005,-0.995,0.0,1282,153,0.0,442,2,0.0,91392.79999999996]
["2025-03-31T09:32:41.000000000",5513.95,5710.0,0.05,0.1,193.8,194.5,0.004,-0.997,0.0,0,206,0.0,486,5,0.0,91392.79999999996]
["2025-03-31T09:32:53.000000000",5513.8,5315.0,199.3,202.4,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,1944,6,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5320.0,194.4,197.5,0.4,0.45,0.987,-0.013,0.0,45,0,0.0,547,37,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5325.0,189.5,192.6,0.4,0.45,0.986,-0.014,0.0,18,0,0.0,2005,43,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5330.0,184.5,187.6,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,2931,69,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5335.0,178.6,183.3,0.5,0.55,0.983,-0.017,0.0,0,0,0.0,2306,218,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5340.0,174.6,177.7,0.55,0.6,0.982,-0.018,0.001,1,0,0.001,839,116,84.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5345.0,168.0,173.5,0.6,0.7,0.98,-0.02,0.001,0,0,0.001,972,432,97.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5350.0,165.7,167.8,0.7,0.75,0.978,-0.022,0.001,0,0,0.001,5982,816,598.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5355.0,159.7,162.8,0.75,0.8,0.975,-0.025,0.001,5,0,0.001,1164,206,116.89999999999998,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5360.0,154.9,158.0,0.85,0.9,0.974,-0.026,0.001,16,0,0.001,1400,382,141.60000000000002,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5365.0,150.0,153.1,0.9,1.0,0.971,-0.029,0.001,0,0,0.001,434,213,43.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5370.0,146.0,146.7,1.05,1.1,0.968,-0.033,0.001,201,2,0.001,384,201,58.5,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5375.0,141.1,141.8,1.15,1.2,0.964,-0.036,0.001,0,0,0.001,1199,184,119.9,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5380.0,136.3,136.9,1.3,1.35,0.96,-0.04,0.001,191,9,0.001,1595,102,178.6,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5385.0,131.3,132.1,1.45,1.5,0.956,-0.044,0.001,2,1,0.001,774,134,77.60000000000001,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5390.0,126.5,127.3,1.6,1.65,0.951,-0.049,0.001,9,0,0.001,635,295,64.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5395.0,121.7,124.6,1.8,1.85,0.945,-0.055,0.001,9,0,0.001,497,94,50.6,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5400.0,117.0,117.6,2.0,2.1,0.94,-0.06,0.002,772,2,0.002,0,684,154.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5405.0,112.1,112.9,2.25,2.3,0.933,-0.067,0.002,13,0,0.002,597,362,122.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5410.0,107.4,108.2,2.55,2.6,0.925,-0.075,0.002,24,0,0.002,3586,407,722.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5415.0,102.7,103.5,2.85,2.9,0.917,-0.084,0.002,6,1,0.002,1856,422,372.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5420.0,98.1,99.0,3.2,3.3,0.908,-0.092,0.002,0,2,0.002,1324,369,264.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5425.0,93.6,96.4,3.6,3.7,0.897,-0.103,0.002,233,3,0.002,2701,544,586.8000000000001,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5430.0,89.0,89.7,4.1,4.2,0.885,-0.115,0.003,0,1,0.003,1274,393,382.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5435.0,84.5,85.2,4.6,4.7,0.873,-0.127,0.003,23,0,0.003,2917,415,882.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5440.0,80.2,80.8,5.1,5.3,0.86,-0.14,0.003,0,0,0.003,2069,364,620.6999999999999,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5445.0,75.7,76.5,5.8,6.0,0.844,-0.156,0.003,28,2,0.003,1601,1403,488.69999999999993,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5450.0,71.6,72.2,6.5,6.7,0.828,-0.172,0.004,0,0,0.004,5729,648,2291.6,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5455.0,67.3,68.1,7.4,7.5,0.811,-0.189,0.004,262,5,0.004,1396,211,663.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5460.0,63.6,64.0,8.3,8.4,0.792,-0.209,0.004,29,6,0.004,2932,450,1184.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5465.0,59.6,60.0,9.3,9.5,0.771,-0.229,0.004,56,6,0.004,3581,1061,1454.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5470.0,55.7,56.1,10.5,10.6,0.749,-0.251,0.005,0,202,0.005,1829,347,914.5,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5475.0,52.0,52.4,11.7,11.9,0.726,-0.274,0.005,92,2,0.005,5137,404,2614.5000000000005,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5480.0,48.5,48.8,13.1,13.3,0.701,-0.299,0.005,48,7,0.005,3782,319,1915.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5485.0,45.0,45.3,14.7,14.8,0.676,-0.325,0.005,45,14,0.005,1683,241,864.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5490.0,41.7,42.0,16.3,16.4,0.649,-0.351,0.006,274,4,0.006,3007,480,1968.6,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5495.0,38.5,38.7,18.0,18.2,0.621,-0.379,0.006,49,4,0.006,2580,159,1577.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5500.0,35.4,35.6,20.0,20.2,0.593,-0.408,0.006,4196,221,0.006,13743,1134,10763.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5505.0,32.4,32.7,22.0,22.3,0.563,-0.437,0.006,270,22,0.006,3843,174,2467.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5510.0,29.7,29.9,24.3,24.5,0.534,-0.466,0.006,137,100,0.006,1710,332,1108.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5515.0,27.1,27.3,26.6,26.9,0.504,-0.496,0.006,48,126,0.006,2485,341,1519.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5520.0,24.6,24.8,29.2,29.4,0.475,-0.525,0.006,73,412,0.006,0,602,43.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5525.0,22.3,22.5,31.8,32.1,0.446,-0.554,0.006,168,313,0.006,1852,177,1212.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5530.0,20.1,20.3,34.6,34.9,0.417,-0.583,0.006,246,204,0.006,4815,197,3036.6,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5535.0,18.1,18.3,37.6,37.9,0.388,-0.612,0.006,70,109,0.006,1108,98,706.8000000000001,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5540.0,16.2,16.4,40.7,41.0,0.36,-0.64,0.006,262,276,0.006,1639,102,1140.6,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5545.0,14.4,14.6,43.9,44.3,0.333,-0.667,0.005,49,158,0.005,1003,103,526.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5550.0,12.8,13.0,47.3,47.7,0.306,-0.694,0.005,991,268,0.005,9139,191,5065.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5555.0,11.4,11.5,50.8,51.2,0.28,-0.72,0.005,120,274,0.005,4106,97,2113.0000000000005,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5560.0,10.0,10.2,54.5,54.9,0.256,-0.744,0.005,132,272,0.005,0,78,66.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5565.0,8.8,8.9,58.2,58.6,0.232,-0.768,0.005,1484,722,0.005,45549,71,23516.5,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5570.0,7.7,7.8,62.1,62.5,0.21,-0.79,0.004,282,489,0.004,3614,42,1558.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5575.0,6.7,6.8,66.2,66.7,0.189,-0.811,0.004,1238,339,0.004,9307,351,4218.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5580.0,5.8,5.9,70.3,70.8,0.169,-0.831,0.004,632,268,0.004,3395,346,1610.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5585.0,5.0,5.1,72.7,75.1,0.151,-0.849,0.004,762,483,0.004,2710,51,1388.8,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5590.0,4.3,4.4,78.8,79.4,0.133,-0.867,0.003,0,431,0.003,1799,52,539.7,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5595.0,3.7,3.8,83.1,83.8,0.118,-0.882,0.003,374,1325,0.003,1176,15,465.00000000000006,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5600.0,3.2,3.3,87.6,88.2,0.104,-0.897,0.003,4724,733,0.003,0,34,1417.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5605.0,2.7,2.8,92.1,92.8,0.092,-0.908,0.002,1023,349,0.002,1609,18,526.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5610.0,2.3,2.35,96.7,97.4,0.08,-0.92,0.002,920,1074,0.002,937,20,371.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5615.0,1.95,2.05,101.4,102.0,0.07,-0.93,0.002,552,291,0.002,2502,23,610.8000000000001,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5620.0,1.7,1.75,106.1,106.7,0.062,-0.939,0.002,1542,536,0.002,1109,9,530.1999999999999,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5625.0,1.4,1.45,109.8,111.5,0.053,-0.947,0.002,1750,406,0.002,3232,18,996.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5630.0,1.2,1.25,115.6,116.3,0.046,-0.954,0.001,571,343,0.001,0,5,57.10000000000001,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5635.0,1.0,1.05,120.4,121.1,0.04,-0.96,0.001,468,266,0.001,479,11,94.7,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5640.0,0.85,0.9,125.3,125.9,0.035,-0.965,0.001,746,394,0.001,836,37,158.2,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5645.0,0.7,0.8,130.1,130.8,0.03,-0.97,0.001,720,393,0.001,579,2,129.9,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5650.0,0.6,0.65,135.0,135.7,0.026,-0.974,0.001,8257,303,0.001,0,25,825.6999999999999,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5655.0,0.5,0.55,139.9,140.6,0.023,-0.978,0.001,2443,351,0.001,1005,10,344.80000000000007,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5660.0,0.4,0.5,144.8,145.5,0.019,-0.981,0.001,1370,143,0.001,1024,1,239.4,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5665.0,0.35,0.4,149.7,150.4,0.016,-0.984,0.001,455,252,0.001,2257,12,271.20000000000005,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5670.0,0.3,0.35,154.7,155.3,0.014,-0.987,0.001,0,158,0.001,861,1,86.1,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5675.0,0.25,0.3,159.6,160.3,0.012,-0.989,0.0,3209,181,0.0,2248,6,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5680.0,0.2,0.25,164.6,165.3,0.01,-0.99,0.0,1661,361,0.0,765,5,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5685.0,0.15,0.2,168.1,170.2,0.009,-0.991,0.0,1742,110,0.0,625,14,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5690.0,0.15,0.2,174.5,175.2,0.008,-0.993,0.0,1094,138,0.0,731,0,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5695.0,0.1,0.15,179.5,180.2,0.006,-0.994,0.0,961,129,0.0,763,5,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5700.0,0.1,0.15,184.5,185.1,0.006,-0.995,0.0,8899,295,0.0,8004,6,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5705.0,0.1,0.15,189.5,190.1,0.005,-0.995,0.0,1282,154,0.0,442,2,0.0,91400.59999999996]
["2025-03-31T09:32:53.000000000",5513.8,5710.0,0.05,0.1,193.0,195.1,0.003,-0.997,0.0,0,216,0.0,486,5,0.0,91400.59999999996]
["2025-03-31T09:33:05.000000000",5512.84,5315.0,198.4,201.5,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,1944,6,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5320.0,193.2,196.2,0.4,0.45,0.987,-0.013,0.0,45,0,0.0,547,42,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5325.0,188.2,191.2,0.45,0.5,0.986,-0.014,0.0,18,0,0.0,2005,44,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5330.0,183.3,186.3,0.45,0.55,0.984,-0.016,0.0,0,0,0.0,2931,109,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5335.0,178.3,181.3,0.5,0.6,0.983,-0.017,0.0,0,0,0.0,2306,219,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5340.0,173.4,176.4,0.55,0.65,0.981,-0.019,0.001,1,0,0.001,839,138,84.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5345.0,168.4,171.5,0.65,0.7,0.979,-0.021,0.001,0,0,0.001,972,439,97.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5350.0,165.0,165.7,0.7,0.75,0.977,-0.023,0.001,0,0,0.001,5982,827,598.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5355.0,158.6,161.6,0.75,0.85,0.975,-0.025,0.001,5,0,0.001,1164,226,116.89999999999998,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5360.0,153.6,156.7,0.85,0.95,0.972,-0.028,0.001,16,0,0.001,1400,383,141.60000000000002,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5365.0,148.7,151.8,0.95,1.0,0.969,-0.031,0.001,0,0,0.001,434,226,43.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5370.0,145.3,146.0,1.05,1.15,0.966,-0.034,0.001,201,2,0.001,384,202,58.5,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5375.0,140.4,141.1,1.2,1.25,0.962,-0.038,0.001,0,0,0.001,1199,194,119.9,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5380.0,135.8,136.3,1.3,1.4,0.958,-0.042,0.001,191,10,0.001,1595,103,178.6,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5385.0,130.7,132.3,1.45,1.55,0.954,-0.046,0.001,2,1,0.001,774,146,77.60000000000001,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5390.0,125.8,126.7,1.65,1.7,0.949,-0.051,0.001,9,0,0.001,635,303,64.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5395.0,121.0,121.9,1.85,1.9,0.943,-0.057,0.001,9,0,0.001,497,99,50.6,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5400.0,116.5,117.0,2.05,2.15,0.937,-0.063,0.002,772,2,0.002,0,697,154.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5405.0,111.5,112.4,2.3,2.4,0.93,-0.07,0.002,13,0,0.002,597,365,122.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5410.0,106.8,107.7,2.6,2.7,0.922,-0.078,0.002,24,0,0.002,3586,422,722.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5415.0,102.1,103.0,2.95,3.0,0.913,-0.087,0.002,6,1,0.002,1856,475,372.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5420.0,97.5,100.0,3.3,3.4,0.903,-0.097,0.002,0,2,0.002,1324,426,264.8,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5425.0,93.0,94.6,3.7,3.8,0.893,-0.107,0.003,233,3,0.003,2701,565,880.1999999999999,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5430.0,88.5,89.1,4.2,4.3,0.881,-0.119,0.003,0,1,0.003,1274,446,382.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5435.0,83.9,84.8,4.7,4.8,0.869,-0.132,0.003,23,0,0.003,2917,435,882.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5440.0,79.6,81.9,5.3,5.4,0.854,-0.146,0.003,0,0,0.003,2069,381,620.6999999999999,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5445.0,75.2,77.1,6.0,6.1,0.839,-0.161,0.003,28,2,0.003,1601,1571,488.69999999999993,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5450.0,71.0,71.7,6.7,6.9,0.822,-0.178,0.004,0,0,0.004,5729,670,2291.6,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5455.0,66.8,68.5,7.6,7.7,0.804,-0.196,0.004,262,5,0.004,1396,223,663.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5460.0,63.1,63.5,8.5,8.7,0.784,-0.216,0.004,29,6,0.004,2932,460,1184.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5465.0,59.2,59.8,9.6,9.7,0.764,-0.236,0.004,56,6,0.004,3581,1207,1454.8,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5470.0,55.3,55.7,10.7,10.9,0.741,-0.259,0.005,0,202,0.005,1829,367,914.5,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5475.0,51.6,52.2,12.0,12.2,0.718,-0.282,0.005,92,2,0.005,5137,423,2614.5000000000005,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5480.0,48.1,48.4,13.4,13.6,0.693,-0.307,0.005,48,7,0.005,3782,360,1915.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5485.0,44.6,44.9,14.9,15.1,0.668,-0.332,0.005,45,14,0.005,1683,251,864.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5490.0,41.3,41.6,16.6,16.8,0.641,-0.359,0.006,274,4,0.006,3007,506,1968.6,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5495.0,38.1,38.4,18.4,18.6,0.613,-0.387,0.006,49,4,0.006,2580,174,1577.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5500.0,35.1,35.3,20.4,20.5,0.585,-0.416,0.006,4196,225,0.006,13743,1196,10763.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5505.0,32.2,32.4,22.5,22.6,0.556,-0.444,0.006,270,22,0.006,3843,198,2467.8,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5510.0,29.4,29.6,24.7,24.9,0.526,-0.474,0.006,137,105,0.006,1710,355,1108.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5515.0,26.8,27.0,27.1,27.3,0.496,-0.504,0.006,48,132,0.006,2485,374,1519.8,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5520.0,24.4,24.6,29.7,29.8,0.467,-0.533,0.006,73,446,0.006,0,654,43.8,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5525.0,22.1,22.3,32.3,32.5,0.438,-0.562,0.006,168,348,0.006,1852,179,1212.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5530.0,19.9,20.1,35.2,35.4,0.41,-0.591,0.006,246,207,0.006,4815,205,3036.6,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5535.0,17.9,18.1,38.2,38.4,0.381,-0.619,0.006,70,140,0.006,1108,104,706.8000000000001,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5540.0,16.0,16.2,41.3,41.5,0.353,-0.647,0.005,262,312,0.005,1639,104,950.5,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5545.0,14.3,14.5,44.6,44.8,0.326,-0.674,0.005,49,158,0.005,1003,107,526.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5550.0,12.7,12.9,47.8,48.2,0.3,-0.701,0.005,991,278,0.005,9139,193,5065.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5555.0,11.2,11.4,51.4,51.8,0.275,-0.726,0.005,120,283,0.005,4106,168,2113.0000000000005,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5560.0,9.9,10.0,54.9,55.4,0.25,-0.75,0.005,132,300,0.005,0,149,66.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5565.0,8.7,8.9,58.9,59.2,0.227,-0.774,0.004,1484,732,0.004,45549,83,18813.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5570.0,7.6,7.7,62.8,63.1,0.204,-0.796,0.004,282,508,0.004,3614,42,1558.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5575.0,6.6,6.8,66.8,67.2,0.184,-0.816,0.004,1238,354,0.004,9307,351,4218.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5580.0,5.7,5.9,70.9,71.5,0.165,-0.835,0.004,632,284,0.004,3395,346,1610.8,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5585.0,4.9,5.1,75.1,75.6,0.146,-0.854,0.003,762,486,0.003,2710,61,1041.6,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5590.0,4.2,4.4,79.4,79.8,0.131,-0.87,0.003,0,455,0.003,1799,58,539.7,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5595.0,3.6,3.8,83.8,84.4,0.116,-0.885,0.003,374,1365,0.003,1176,15,465.00000000000006,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5600.0,3.1,3.2,87.3,88.9,0.101,-0.899,0.003,4724,843,0.003,0,34,1417.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5605.0,2.7,2.75,92.8,93.5,0.089,-0.911,0.002,1023,424,0.002,1609,19,526.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5610.0,2.3,2.35,97.4,98.1,0.078,-0.922,0.002,920,1106,0.002,937,21,371.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5615.0,1.95,2.0,101.1,102.7,0.068,-0.932,0.002,552,303,0.002,2502,23,610.8000000000001,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5620.0,1.65,1.75,106.8,107.4,0.059,-0.941,0.002,1542,544,0.002,1109,10,530.1999999999999,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5625.0,1.4,1.45,111.5,112.2,0.051,-0.949,0.002,1750,420,0.002,3232,18,996.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5630.0,1.2,1.25,116.3,116.9,0.044,-0.956,0.001,571,350,0.001,0,7,57.10000000000001,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5635.0,1.0,1.05,121.1,121.8,0.038,-0.962,0.001,468,267,0.001,479,11,94.7,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5640.0,0.85,0.9,125.9,126.6,0.033,-0.967,0.001,746,444,0.001,836,37,158.2,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5645.0,0.7,0.75,130.8,131.5,0.028,-0.972,0.001,720,398,0.001,579,2,129.9,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5650.0,0.6,0.65,135.7,136.4,0.024,-0.976,0.001,8257,366,0.001,0,26,825.6999999999999,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5655.0,0.5,0.55,140.6,141.3,0.021,-0.979,0.001,2443,351,0.001,1005,10,344.80000000000007,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5660.0,0.4,0.45,145.5,146.2,0.018,-0.982,0.001,1370,159,0.001,1024,1,239.4,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5665.0,0.35,0.4,150.4,151.1,0.015,-0.985,0.001,455,254,0.001,2257,12,271.20000000000005,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5670.0,0.3,0.35,155.4,156.1,0.013,-0.987,0.0,0,169,0.0,861,1,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5675.0,0.25,0.3,160.3,161.0,0.012,-0.989,0.0,3209,193,0.0,2248,7,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5680.0,0.2,0.25,165.3,166.0,0.01,-0.99,0.0,1661,367,0.0,765,5,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5685.0,0.15,0.2,170.2,170.9,0.008,-0.992,0.0,1742,111,0.0,625,14,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5690.0,0.15,0.2,175.2,175.9,0.008,-0.993,0.0,1094,139,0.0,731,0,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5695.0,0.1,0.15,180.2,180.9,0.006,-0.994,0.0,961,143,0.0,763,5,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5700.0,0.1,0.15,185.2,185.8,0.005,-0.995,0.0,8899,296,0.0,8004,6,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5705.0,0.1,0.15,189.0,190.8,0.005,-0.995,0.0,1282,154,0.0,442,2,0.0,86367.29999999997]
["2025-03-31T09:33:05.000000000",5512.84,5710.0,0.05,0.1,193.3,195.8,0.003,-0.997,0.0,0,218,0.0,486,5,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5315.0,197.1,200.1,0.35,0.45,0.988,-0.012,0.0,0,0,0.0,1944,11,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5320.0,192.1,195.1,0.4,0.5,0.987,-0.013,0.0,45,0,0.0,547,46,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5325.0,187.2,190.1,0.45,0.5,0.986,-0.014,0.0,18,0,0.0,2005,47,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5330.0,182.2,185.2,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,2931,186,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5335.0,177.3,180.2,0.55,0.6,0.983,-0.017,0.0,0,0,0.0,2306,223,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5340.0,172.3,174.5,0.6,0.65,0.981,-0.019,0.001,1,0,0.001,839,185,84.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5345.0,167.4,170.4,0.65,0.75,0.979,-0.021,0.001,0,0,0.001,972,442,97.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5350.0,162.7,163.4,0.75,0.8,0.977,-0.023,0.001,0,0,0.001,5982,833,598.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5355.0,157.5,160.5,0.8,0.9,0.975,-0.025,0.001,5,0,0.001,1164,287,116.89999999999998,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5360.0,152.6,155.6,0.9,0.95,0.972,-0.028,0.001,16,0,0.001,1400,391,141.60000000000002,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5365.0,147.7,150.7,1.0,1.1,0.969,-0.031,0.001,0,0,0.001,434,230,43.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5370.0,143.1,143.8,1.15,1.2,0.966,-0.034,0.001,201,2,0.001,384,203,58.5,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5375.0,138.2,138.9,1.25,1.3,0.962,-0.038,0.001,0,0,0.001,1199,199,119.9,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5380.0,133.4,133.9,1.4,1.45,0.958,-0.042,0.001,191,10,0.001,1595,126,178.6,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5385.0,128.5,129.3,1.55,1.65,0.954,-0.046,0.001,2,1,0.001,774,177,77.60000000000001,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5390.0,123.7,124.5,1.75,1.8,0.949,-0.051,0.001,9,0,0.001,635,337,64.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5395.0,118.9,119.7,1.95,2.05,0.943,-0.057,0.001,9,0,0.001,497,102,50.6,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5400.0,114.2,114.9,2.2,2.3,0.937,-0.063,0.002,772,2,0.002,0,738,154.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5405.0,109.4,110.2,2.45,2.55,0.93,-0.07,0.002,13,0,0.002,597,369,122.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5410.0,104.7,105.5,2.75,2.85,0.922,-0.078,0.002,24,0,0.002,3586,439,722.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5415.0,100.1,100.9,3.1,3.2,0.913,-0.087,0.002,6,1,0.002,1856,535,372.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5420.0,95.5,96.3,3.5,3.6,0.903,-0.097,0.002,0,2,0.002,1324,476,264.8,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5425.0,90.9,91.6,3.9,4.1,0.893,-0.107,0.003,233,3,0.003,2701,589,880.1999999999999,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5430.0,86.4,87.1,4.4,4.6,0.881,-0.119,0.003,0,1,0.003,1274,551,382.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5435.0,81.9,82.8,5.0,5.1,0.869,-0.132,0.003,23,0,0.003,2917,464,882.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5440.0,77.6,78.3,5.6,5.7,0.854,-0.146,0.003,0,0,0.003,2069,388,620.6999999999999,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5445.0,73.2,74.1,6.3,6.5,0.839,-0.161,0.003,28,2,0.003,1601,1698,488.69999999999993,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5450.0,69.2,69.8,7.1,7.3,0.822,-0.178,0.004,0,0,0.004,5729,690,2291.6,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5455.0,64.9,65.8,8.0,8.2,0.804,-0.196,0.004,262,5,0.004,1396,234,663.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5460.0,61.2,61.7,9.0,9.2,0.784,-0.216,0.004,29,6,0.004,2932,478,1184.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5465.0,57.3,57.8,10.1,10.3,0.764,-0.236,0.004,56,6,0.004,3581,1322,1454.8,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5470.0,53.5,54.0,11.4,11.5,0.741,-0.259,0.005,0,202,0.005,1829,380,914.5,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5475.0,49.8,50.3,12.7,12.9,0.718,-0.282,0.005,92,2,0.005,5137,427,2614.5000000000005,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5480.0,46.4,46.8,14.2,14.3,0.693,-0.307,0.005,48,8,0.005,3782,365,1915.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5485.0,43.0,43.4,15.8,15.9,0.668,-0.332,0.005,45,14,0.005,1683,259,864.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5490.0,39.7,40.0,17.5,17.7,0.641,-0.359,0.006,274,13,0.006,3007,530,1968.6,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5495.0,36.6,36.9,19.4,19.6,0.613,-0.387,0.006,49,4,0.006,2580,181,1577.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5500.0,33.7,33.9,21.4,21.6,0.585,-0.416,0.006,4196,233,0.006,13743,1228,10763.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5505.0,30.8,31.1,23.5,23.8,0.556,-0.444,0.006,270,32,0.006,3843,213,2467.8,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5510.0,28.2,28.4,25.9,26.1,0.526,-0.474,0.006,137,114,0.006,1710,397,1108.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5515.0,25.7,25.9,28.4,28.6,0.496,-0.504,0.006,48,159,0.006,2485,393,1519.8,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5520.0,23.3,23.5,31.0,31.2,0.467,-0.533,0.006,73,461,0.006,0,691,43.8,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5525.0,21.1,21.3,33.8,34.0,0.438,-0.562,0.006,168,374,0.006,1852,181,1212.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5530.0,19.0,19.2,36.7,36.9,0.41,-0.591,0.006,246,209,0.006,4815,210,3036.6,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5535.0,17.0,17.2,39.7,40.0,0.381,-0.619,0.006,70,173,0.006,1108,104,706.8000000000001,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5540.0,15.2,15.4,42.8,43.2,0.353,-0.647,0.005,262,324,0.005,1639,104,950.5,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5545.0,13.6,13.7,46.3,46.5,0.326,-0.674,0.005,49,162,0.005,1003,107,526.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5550.0,12.0,12.2,49.6,50.0,0.3,-0.701,0.005,991,290,0.005,9139,194,5065.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5555.0,10.6,10.8,53.1,53.6,0.275,-0.726,0.005,120,288,0.005,4106,186,2113.0000000000005,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5560.0,9.3,9.5,57.0,57.3,0.25,-0.75,0.005,132,318,0.005,0,168,66.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5565.0,8.2,8.3,60.6,61.2,0.227,-0.774,0.004,1484,742,0.004,45549,84,18813.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5570.0,7.1,7.3,64.6,65.1,0.204,-0.796,0.004,282,521,0.004,3614,44,1558.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5575.0,6.2,6.3,68.8,69.2,0.184,-0.816,0.004,1238,368,0.004,9307,351,4218.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5580.0,5.4,5.5,73.0,73.4,0.165,-0.835,0.004,632,329,0.004,3395,348,1610.8,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5585.0,4.6,4.7,77.2,77.7,0.146,-0.854,0.003,762,547,0.003,2710,62,1041.6,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5590.0,4.0,4.1,81.6,82.0,0.131,-0.87,0.003,0,606,0.003,1799,58,539.7,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5595.0,3.4,3.5,85.8,86.5,0.116,-0.885,0.003,374,1418,0.003,1176,15,465.00000000000006,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5600.0,2.95,3.0,90.3,91.0,0.101,-0.899,0.003,4724,920,0.003,0,34,1417.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5605.0,2.5,2.55,94.9,95.6,0.089,-0.911,0.002,1023,464,0.002,1609,19,526.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5610.0,2.1,2.2,99.5,100.2,0.078,-0.922,0.002,920,1113,0.002,937,21,371.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5615.0,1.8,1.85,104.2,104.9,0.068,-0.932,0.002,552,317,0.002,2502,23,610.8000000000001,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5620.0,1.55,1.6,108.9,109.6,0.059,-0.941,0.002,1542,566,0.002,1109,10,530.1999999999999,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5625.0,1.3,1.35,113.7,114.4,0.051,-0.949,0.002,1750,427,0.002,3232,19,996.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5630.0,1.1,1.15,118.5,119.2,0.044,-0.956,0.001,571,356,0.001,0,8,57.10000000000001,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5635.0,0.9,1.0,123.3,124.0,0.038,-0.962,0.001,468,275,0.001,479,11,94.7,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5640.0,0.75,0.85,128.1,128.8,0.033,-0.967,0.001,746,457,0.001,836,37,158.2,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5645.0,0.65,0.7,133.0,133.7,0.028,-0.972,0.001,720,404,0.001,579,2,129.9,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5650.0,0.55,0.6,137.9,138.6,0.024,-0.976,0.001,8257,374,0.001,0,26,825.6999999999999,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5655.0,0.45,0.5,142.8,143.5,0.021,-0.979,0.001,2443,355,0.001,1005,10,344.80000000000007,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5660.0,0.4,0.45,147.7,148.4,0.018,-0.982,0.001,1370,161,0.001,1024,1,239.4,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5665.0,0.3,0.4,152.7,153.4,0.015,-0.985,0.001,455,257,0.001,2257,12,271.20000000000005,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5670.0,0.25,0.3,157.6,158.3,0.013,-0.987,0.0,0,181,0.0,861,1,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5675.0,0.2,0.25,162.6,163.3,0.012,-0.989,0.0,3209,207,0.0,2248,7,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5680.0,0.2,0.25,167.5,168.2,0.01,-0.99,0.0,1661,375,0.0,765,5,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5685.0,0.15,0.2,172.5,173.2,0.008,-0.992,0.0,1742,154,0.0,625,14,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5690.0,0.1,0.15,177.5,178.2,0.008,-0.993,0.0,1094,159,0.0,731,0,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5695.0,0.1,0.15,182.4,183.2,0.006,-0.994,0.0,961,172,0.0,763,5,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5700.0,0.1,0.15,187.4,188.1,0.005,-0.995,0.0,8899,301,0.0,8004,6,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5705.0,0.05,0.1,192.4,193.1,0.005,-0.995,0.0,1282,163,0.0,442,2,0.0,86367.29999999997]
["2025-03-31T09:33:16.000000000",5510.35,5710.0,0.05,0.1,197.4,198.1,0.003,-0.997,0.0,0,240,0.0,486,5,0.0,86367.29999999997]
["2025-03-31T09:33:28.000000000",5509.07,5310.0,201.8,202.4,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,5275,30,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5315.0,196.1,197.5,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,1944,12,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5320.0,191.1,192.5,0.4,0.5,0.986,-0.014,0.0,45,0,0.0,547,46,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5325.0,186.9,187.5,0.45,0.5,0.985,-0.015,0.0,18,0,0.0,2005,48,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5330.0,181.2,182.6,0.5,0.55,0.983,-0.017,0.0,0,0,0.0,2931,220,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5335.0,177.0,177.6,0.55,0.6,0.982,-0.018,0.001,0,0,0.001,2306,231,230.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5340.0,171.4,172.7,0.6,0.7,0.98,-0.02,0.001,1,0,0.001,839,192,84.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5345.0,166.4,167.8,0.7,0.75,0.978,-0.022,0.001,0,0,0.001,972,451,97.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5350.0,162.2,162.7,0.75,0.8,0.976,-0.025,0.001,0,0,0.001,5982,833,598.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5355.0,156.5,157.9,0.85,0.9,0.973,-0.027,0.001,5,0,0.001,1164,287,116.89999999999998,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5360.0,151.6,153.0,0.95,1.0,0.971,-0.029,0.001,16,0,0.001,1400,399,141.60000000000002,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5365.0,147.3,148.0,1.05,1.1,0.967,-0.033,0.001,0,0,0.001,434,260,43.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5370.0,142.6,143.1,1.15,1.2,0.964,-0.036,0.001,201,2,0.001,384,209,58.5,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5375.0,137.6,138.3,1.3,1.35,0.96,-0.04,0.001,0,0,0.001,1199,203,119.9,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5380.0,132.8,133.4,1.4,1.5,0.956,-0.044,0.001,191,11,0.001,1595,158,178.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5385.0,127.8,128.7,1.6,1.65,0.951,-0.049,0.001,2,1,0.001,774,200,77.60000000000001,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5390.0,123.2,123.9,1.75,1.85,0.946,-0.054,0.001,9,0,0.001,635,357,64.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5395.0,118.2,119.1,2.0,2.1,0.94,-0.061,0.002,9,0,0.002,497,124,101.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5400.0,113.6,114.2,2.25,2.3,0.933,-0.067,0.002,772,12,0.002,0,774,154.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5405.0,108.8,109.6,2.5,2.6,0.926,-0.074,0.002,13,10,0.002,597,497,122.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5410.0,104.1,104.9,2.85,2.9,0.918,-0.083,0.002,24,0,0.002,3586,463,722.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5415.0,99.4,100.2,3.2,3.3,0.908,-0.092,0.002,6,1,0.002,1856,577,372.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5420.0,94.8,95.6,3.5,3.7,0.898,-0.102,0.002,0,2,0.002,1324,522,264.8,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5425.0,90.5,91.0,4.0,4.1,0.887,-0.113,0.003,233,3,0.003,2701,641,880.1999999999999,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5430.0,86.0,86.5,4.5,4.6,0.875,-0.126,0.003,0,1,0.003,1274,652,382.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5435.0,81.4,82.2,5.1,5.2,0.861,-0.139,0.003,23,0,0.003,2917,474,882.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5440.0,77.1,77.7,5.7,5.9,0.847,-0.153,0.003,0,0,0.003,2069,414,620.6999999999999,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5445.0,72.8,73.6,6.5,6.6,0.83,-0.17,0.004,28,2,0.004,1601,1748,651.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5450.0,68.8,69.3,7.3,7.4,0.813,-0.187,0.004,0,0,0.004,5729,791,2291.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5455.0,64.7,65.2,8.2,8.3,0.794,-0.206,0.004,262,5,0.004,1396,262,663.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5460.0,60.7,61.2,9.2,9.3,0.774,-0.226,0.004,29,6,0.004,2932,490,1184.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5465.0,56.9,57.3,10.3,10.5,0.752,-0.248,0.005,56,6,0.005,3581,1330,1818.5,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5470.0,53.1,53.5,11.5,11.7,0.729,-0.271,0.005,0,203,0.005,1829,403,914.5,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5475.0,49.6,49.9,12.9,13.1,0.705,-0.295,0.005,92,2,0.005,5137,441,2614.5000000000005,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5480.0,46.1,46.4,14.4,14.5,0.68,-0.32,0.005,48,9,0.005,3782,381,1915.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5485.0,42.7,43.0,16.0,16.2,0.654,-0.347,0.005,45,19,0.005,1683,280,864.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5490.0,39.5,39.7,17.7,17.9,0.626,-0.374,0.006,274,13,0.006,3007,546,1968.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5495.0,36.4,36.6,19.6,19.8,0.598,-0.402,0.006,49,4,0.006,2580,217,1577.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5500.0,33.4,33.6,21.7,21.9,0.569,-0.431,0.006,4196,250,0.006,13743,1352,10763.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5505.0,30.6,30.8,23.9,24.1,0.54,-0.46,0.006,270,43,0.006,3843,246,2467.8,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5510.0,27.9,28.1,26.2,26.4,0.51,-0.49,0.006,137,127,0.006,1710,482,1108.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5515.0,25.4,25.6,28.7,28.9,0.481,-0.519,0.006,48,168,0.006,2485,426,1519.8,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5520.0,23.0,23.2,31.3,31.5,0.452,-0.548,0.006,73,469,0.006,0,701,43.8,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5525.0,20.8,21.0,34.1,34.3,0.424,-0.576,0.006,168,383,0.006,1852,192,1212.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5530.0,18.8,18.9,37.0,37.3,0.395,-0.605,0.006,246,220,0.006,4815,214,3036.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5535.0,16.8,17.0,40.1,40.3,0.367,-0.633,0.006,70,177,0.006,1108,115,706.8000000000001,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5540.0,15.0,15.2,43.3,43.5,0.34,-0.661,0.005,262,335,0.005,1639,106,950.5,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5545.0,13.4,13.5,46.6,46.9,0.313,-0.687,0.005,49,162,0.005,1003,108,526.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5550.0,11.9,12.0,50.0,50.4,0.287,-0.713,0.005,991,315,0.005,9139,195,5065.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5555.0,10.5,10.6,53.6,54.0,0.262,-0.738,0.005,120,308,0.005,4106,187,2113.0000000000005,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5560.0,9.2,9.4,57.4,57.8,0.238,-0.762,0.005,132,328,0.005,0,169,66.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5565.0,8.0,8.2,61.2,61.6,0.216,-0.784,0.004,1484,749,0.004,45549,84,18813.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5570.0,7.0,7.2,65.2,65.8,0.194,-0.806,0.004,282,533,0.004,3614,54,1558.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5575.0,6.1,6.2,69.2,69.7,0.174,-0.826,0.004,1238,383,0.004,9307,352,4218.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5580.0,5.3,5.4,73.4,74.0,0.156,-0.844,0.004,632,341,0.004,3395,348,1610.8,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5585.0,4.5,4.7,77.7,78.3,0.138,-0.862,0.003,762,589,0.003,2710,70,1041.6,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5590.0,3.9,4.0,82.0,82.5,0.123,-0.877,0.003,0,706,0.003,1799,63,539.7,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5595.0,3.3,3.5,86.4,87.1,0.108,-0.892,0.003,374,1419,0.003,1176,15,465.00000000000006,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5600.0,2.9,2.95,91.0,91.6,0.095,-0.905,0.003,4724,934,0.003,0,34,1417.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5605.0,2.45,2.5,95.5,96.1,0.083,-0.917,0.002,1023,469,0.002,1609,19,526.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5610.0,2.05,2.15,100.2,100.8,0.073,-0.928,0.002,920,1145,0.002,937,21,371.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5615.0,1.75,1.85,104.9,105.4,0.063,-0.937,0.002,552,324,0.002,2502,23,610.8000000000001,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5620.0,1.5,1.55,109.6,110.2,0.055,-0.945,0.002,1542,583,0.002,1109,10,530.1999999999999,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5625.0,1.25,1.35,114.4,114.9,0.048,-0.952,0.001,1750,438,0.001,3232,19,498.2000000000001,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5630.0,1.05,1.15,119.2,119.7,0.041,-0.959,0.001,571,378,0.001,0,8,57.10000000000001,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5635.0,0.9,0.95,124.0,124.6,0.036,-0.965,0.001,468,276,0.001,479,11,94.7,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5640.0,0.75,0.8,128.8,129.5,0.031,-0.97,0.001,746,475,0.001,836,37,158.2,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5645.0,0.65,0.7,133.7,134.4,0.026,-0.974,0.001,720,406,0.001,579,2,129.9,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5650.0,0.55,0.6,138.6,139.2,0.023,-0.977,0.001,8257,381,0.001,0,26,825.6999999999999,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5655.0,0.45,0.5,143.5,144.2,0.019,-0.981,0.001,2443,360,0.001,1005,10,344.80000000000007,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5660.0,0.35,0.45,148.4,149.1,0.017,-0.983,0.001,1370,167,0.001,1024,1,239.4,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5665.0,0.3,0.35,153.4,154.0,0.014,-0.986,0.001,455,259,0.001,2257,13,271.20000000000005,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5670.0,0.25,0.3,158.3,159.0,0.012,-0.988,0.0,0,185,0.0,861,1,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5675.0,0.2,0.25,163.3,163.9,0.01,-0.99,0.0,3209,232,0.0,2248,7,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5680.0,0.2,0.25,168.2,168.9,0.009,-0.991,0.0,1661,378,0.0,765,5,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5685.0,0.15,0.2,173.2,173.8,0.008,-0.993,0.0,1742,163,0.0,625,14,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5690.0,0.1,0.15,178.2,178.8,0.006,-0.994,0.0,1094,229,0.0,731,0,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5695.0,0.1,0.15,183.2,183.8,0.006,-0.995,0.0,961,175,0.0,763,5,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5700.0,0.1,0.15,188.1,188.8,0.005,-0.995,0.0,8899,376,0.0,8004,7,0.0,86676.89999999998]
["2025-03-31T09:33:28.000000000",5509.07,5705.0,0.05,0.1,193.1,193.8,0.003,-0.997,0.0,1282,169,0.0,442,2,0.0,86676.89999999998]
["2025-03-31T09:33:39.000000000",5508.46,5310.0,200.1,203.1,0.35,0.45,0.988,-0.012,0.0,0,0,0.0,5275,45,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5315.0,195.1,198.2,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,1944,12,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5320.0,190.1,193.2,0.45,0.5,0.986,-0.014,0.0,45,0,0.0,547,46,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5325.0,185.2,188.2,0.45,0.55,0.985,-0.015,0.0,18,0,0.0,2005,102,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5330.0,180.2,183.3,0.5,0.6,0.983,-0.017,0.0,0,0,0.0,2931,223,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5335.0,175.3,178.3,0.55,0.65,0.981,-0.019,0.001,0,0,0.001,2306,263,230.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5340.0,170.4,173.4,0.65,0.7,0.98,-0.021,0.001,1,0,0.001,839,193,84.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5345.0,165.4,168.5,0.7,0.75,0.977,-0.023,0.001,0,0,0.001,972,451,97.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5350.0,161.8,162.5,0.8,0.85,0.975,-0.025,0.001,0,0,0.001,5982,937,598.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5355.0,155.5,158.6,0.85,0.9,0.973,-0.028,0.001,5,0,0.001,1164,287,116.89999999999998,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5360.0,150.6,153.7,0.95,1.05,0.97,-0.031,0.001,16,0,0.001,1400,401,141.60000000000002,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5365.0,147.0,147.8,1.05,1.15,0.966,-0.034,0.001,0,0,0.001,434,363,43.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5370.0,142.2,142.9,1.2,1.25,0.963,-0.037,0.001,201,2,0.001,384,231,58.5,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5375.0,137.4,138.0,1.3,1.4,0.959,-0.041,0.001,0,0,0.001,1199,203,119.9,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5380.0,132.7,133.1,1.45,1.55,0.955,-0.046,0.001,191,11,0.001,1595,170,178.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5385.0,127.6,128.4,1.65,1.7,0.949,-0.051,0.001,2,1,0.001,774,201,77.60000000000001,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5390.0,122.8,123.6,1.85,1.9,0.944,-0.056,0.001,9,0,0.001,635,386,64.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5395.0,118.0,118.8,2.05,2.1,0.938,-0.062,0.002,9,0,0.002,497,147,101.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5400.0,113.4,113.9,2.3,2.35,0.931,-0.069,0.002,772,12,0.002,0,838,154.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5405.0,108.5,109.3,2.6,2.65,0.924,-0.077,0.002,13,10,0.002,597,511,122.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5410.0,103.9,104.6,2.9,3.0,0.915,-0.085,0.002,24,0,0.002,3586,504,722.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5415.0,99.2,100.0,3.3,3.4,0.906,-0.094,0.002,6,1,0.002,1856,615,372.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5420.0,94.6,95.4,3.6,3.8,0.896,-0.105,0.003,0,2,0.003,1324,568,397.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5425.0,90.2,90.8,4.1,4.2,0.884,-0.116,0.003,233,3,0.003,2701,666,880.1999999999999,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5430.0,85.7,86.3,4.6,4.7,0.872,-0.128,0.003,0,1,0.003,1274,680,382.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5435.0,81.2,82.0,5.2,5.3,0.858,-0.142,0.003,23,0,0.003,2917,503,882.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5440.0,76.9,77.5,5.9,6.0,0.843,-0.158,0.003,0,0,0.003,2069,428,620.6999999999999,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5445.0,72.6,73.4,6.6,6.7,0.826,-0.174,0.004,28,2,0.004,1601,1756,651.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5450.0,68.5,70.7,7.4,7.6,0.809,-0.192,0.004,0,0,0.004,5729,841,2291.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5455.0,64.6,65.1,8.3,8.5,0.789,-0.211,0.004,262,5,0.004,1396,274,663.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5460.0,60.6,61.1,9.4,9.5,0.769,-0.232,0.004,29,6,0.004,2932,502,1184.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5465.0,56.8,57.2,10.5,10.7,0.746,-0.254,0.005,56,6,0.005,3581,1342,1818.5,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5470.0,53.0,53.4,11.8,11.9,0.723,-0.277,0.005,0,203,0.005,1829,418,914.5,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5475.0,49.4,49.8,13.1,13.3,0.699,-0.301,0.005,92,2,0.005,5137,453,2614.5000000000005,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5480.0,46.0,46.3,14.6,14.8,0.673,-0.327,0.005,48,9,0.005,3782,395,1915.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5485.0,42.6,42.9,16.3,16.4,0.647,-0.353,0.006,45,19,0.006,1683,283,1036.8,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5490.0,39.4,39.7,18.0,18.2,0.619,-0.381,0.006,274,13,0.006,3007,556,1968.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5495.0,36.3,36.5,19.9,20.1,0.591,-0.41,0.006,49,4,0.006,2580,235,1577.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5500.0,33.3,33.5,21.9,22.1,0.561,-0.439,0.006,4196,260,0.006,13743,1443,10763.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5505.0,30.5,30.7,24.1,24.3,0.532,-0.468,0.006,270,78,0.006,3843,268,2467.8,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5510.0,27.8,28.0,26.5,26.7,0.502,-0.498,0.006,137,138,0.006,1710,507,1108.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5515.0,25.3,25.5,29.0,29.2,0.474,-0.527,0.006,48,187,0.006,2485,441,1519.8,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5520.0,23.0,23.2,31.5,31.6,0.445,-0.555,0.006,73,472,0.006,0,732,43.8,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5525.0,20.7,21.0,34.3,34.6,0.416,-0.584,0.006,168,385,0.006,1852,210,1212.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5530.0,18.7,18.9,37.2,37.5,0.388,-0.612,0.006,246,221,0.006,4815,223,3036.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5535.0,16.8,16.9,40.3,40.6,0.361,-0.639,0.005,70,193,0.005,1108,116,589.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5540.0,15.0,15.1,43.5,43.8,0.334,-0.667,0.005,262,338,0.005,1639,107,950.5,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5545.0,13.3,13.5,46.8,47.1,0.307,-0.693,0.005,49,163,0.005,1003,125,526.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5550.0,11.8,11.9,50.2,50.7,0.282,-0.719,0.005,991,368,0.005,9139,195,5065.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5555.0,10.4,10.6,53.9,54.3,0.257,-0.743,0.005,120,310,0.005,4106,192,2113.0000000000005,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5560.0,9.1,9.3,57.6,58.0,0.233,-0.767,0.005,132,362,0.005,0,171,66.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5565.0,8.0,8.2,61.4,61.9,0.212,-0.789,0.004,1484,755,0.004,45549,84,18813.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5570.0,7.0,7.1,65.4,66.0,0.19,-0.811,0.004,282,543,0.004,3614,56,1558.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5575.0,6.1,6.2,69.5,69.9,0.17,-0.83,0.004,1238,492,0.004,9307,353,4218.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5580.0,5.2,5.4,73.7,74.1,0.152,-0.848,0.003,632,362,0.003,3395,350,1208.1,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5585.0,4.5,4.6,77.9,78.4,0.135,-0.865,0.003,762,710,0.003,2710,70,1041.6,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5590.0,3.9,4.0,82.3,82.8,0.119,-0.881,0.003,0,810,0.003,1799,63,539.7,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5595.0,3.3,3.4,86.7,87.3,0.105,-0.895,0.003,374,1435,0.003,1176,15,465.00000000000006,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5600.0,2.85,2.9,91.2,91.9,0.092,-0.908,0.002,4724,1009,0.002,0,34,944.8,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5605.0,2.4,2.5,95.8,96.4,0.081,-0.919,0.002,1023,534,0.002,1609,19,526.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5610.0,2.05,2.1,100.4,101.1,0.071,-0.929,0.002,920,1152,0.002,937,21,371.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5615.0,1.75,1.8,105.1,105.8,0.061,-0.939,0.002,552,348,0.002,2502,23,610.8000000000001,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5620.0,1.5,1.55,109.9,110.5,0.053,-0.947,0.002,1542,595,0.002,1109,10,530.1999999999999,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5625.0,1.25,1.3,114.6,115.3,0.046,-0.954,0.001,1750,463,0.001,3232,19,498.2000000000001,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5630.0,1.05,1.1,119.4,120.1,0.04,-0.961,0.001,571,387,0.001,0,8,57.10000000000001,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5635.0,0.9,0.95,124.3,124.9,0.035,-0.966,0.001,468,304,0.001,479,11,94.7,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5640.0,0.75,0.8,129.1,129.8,0.03,-0.971,0.001,746,485,0.001,836,37,158.2,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5645.0,0.6,0.7,132.9,134.6,0.026,-0.974,0.001,720,417,0.001,579,2,129.9,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5650.0,0.5,0.6,137.8,139.5,0.022,-0.978,0.001,8257,388,0.001,0,26,825.6999999999999,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5655.0,0.45,0.5,142.7,144.4,0.019,-0.981,0.001,2443,361,0.001,1005,10,344.80000000000007,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5660.0,0.35,0.4,148.7,149.4,0.016,-0.984,0.001,1370,167,0.001,1024,1,239.4,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5665.0,0.3,0.35,153.7,154.3,0.014,-0.987,0.001,455,259,0.001,2257,13,271.20000000000005,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5670.0,0.25,0.3,158.6,159.2,0.012,-0.989,0.0,0,190,0.0,861,1,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5675.0,0.2,0.25,163.6,164.2,0.01,-0.991,0.0,3209,233,0.0,2248,7,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5680.0,0.15,0.2,168.5,169.2,0.008,-0.992,0.0,1661,408,0.0,765,5,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5685.0,0.15,0.2,172.4,174.1,0.008,-0.993,0.0,1742,163,0.0,625,14,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5690.0,0.1,0.15,178.5,179.1,0.006,-0.995,0.0,1094,241,0.0,731,0,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5695.0,0.1,0.15,183.5,184.1,0.006,-0.995,0.0,961,179,0.0,763,5,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5700.0,0.1,0.15,188.4,189.1,0.005,-0.995,0.0,8899,376,0.0,8004,7,0.0,85989.19999999998]
["2025-03-31T09:33:39.000000000",5508.46,5705.0,0.05,0.1,193.4,194.1,0.003,-0.997,0.0,1282,172,0.0,442,2,0.0,85989.19999999998]
["2025-03-31T09:33:51.000000000",5509.37,5475.0,49.6,50.0,13.2,13.3,0.701,-0.299,0.005,92,2,0.005,5137,457,2614.5000000000005,86559.09999999998]
["2025-03-31T09:34:02.000000000",5507.4,5465.0,55.6,56.1,11.1,11.2,0.739,-0.262,0.005,56,6,0.005,3581,1354,1818.5,85864.9]
["2025-03-31T09:34:14.000000000",5506.24,5540.0,14.5,14.7,45.0,45.3,0.328,-0.673,0.005,262,363,0.005,1639,111,950.5,85864.9]
["2025-03-31T09:34:25.000000000",5504.69,5345.0,162.5,165.1,0.8,0.85,0.975,-0.025,0.001,0,0,0.001,972,477,97.2,86059.2]
["2025-03-31T09:34:36.000000000",5504.95,5600.0,2.6,2.7,94.9,95.5,0.086,-0.914,0.002,4724,1265,0.002,0,47,944.8,85857.2]
["2025-03-31T09:34:48.000000000",5502.49,5660.0,0.3,0.35,154.7,155.4,0.013,-0.987,0.0,1370,348,0.0,1024,1,0.0,84179.40000000001]
["2025-03-31T09:35:00.000000000",5505.61,5670.0,0.2,0.25,162.0,162.6,0.01,-0.991,0.0,0,264,0.0,861,2,0.0,84179.40000000001]
["2025-03-31T09:35:12.000000000",5507.06,5550.0,11.3,11.4,52.6,53.4,0.275,-0.725,0.005,991,605,0.005,9139,246,5065.0,85388.29999999999]
["2025-03-31T09:35:34.000000000",5507.78,5335.0,174.9,178.0,0.6,0.7,0.981,-0.02,0.001,0,0,0.001,2306,396,230.6,86333.49999999999]
["2025-03-31T09:35:34.000000000",5507.78,5435.0,80.9,81.6,5.3,5.5,0.855,-0.145,0.003,23,5,0.003,2917,623,882.0,86333.49999999999]
["2025-03-31T09:35:46.000000000",5508.88,5390.0,123.1,123.9,1.9,1.95,0.942,-0.058,0.002,9,1,0.002,635,612,128.8,86333.49999999999]
["2025-03-31T09:35:58.000000000",5508.71,5510.0,27.7,27.9,26.6,26.8,0.508,-0.492,0.006,137,311,0.006,1710,1016,1108.2,86852.19999999997]
["2025-03-31T09:36:10.000000000",5510.28,5690.0,0.1,0.15,176.7,177.4,0.006,-0.995,0.0,1094,302,0.0,731,0,0.0,85997.9]
["2025-03-31T09:36:33.000000000",5514.24,5340.0,175.8,180.1,0.6,0.65,0.981,-0.02,0.001,1,0,0.001,839,340,84.0,91354.99999999996]
["2025-03-31T09:36:33.000000000",5514.24,5575.0,7.1,7.3,64.5,65.0,0.192,-0.808,0.004,1238,732,0.004,9307,443,4218.0,91354.99999999996]
["2025-03-31T09:36:56.000000000",5511.92,5405.0,111.5,112.2,2.4,2.45,0.931,-0.069,0.002,13,18,0.002,597,844,122.0,91216.99999999996]
["2025-03-31T09:36:56.000000000",5511.92,5460.0,62.7,63.2,8.5,8.7,0.792,-0.209,0.004,29,8,0.004,2932,1151,1184.4,91216.99999999996]
["2025-03-31T09:37:43.000000000",5507.9,5460.0,59.6,60.1,9.5,9.7,0.769,-0.231,0.004,29,8,0.004,2932,1276,1184.4,86282.29999999999]
["2025-03-31T09:38:06.000000000",5508.72,5370.0,142.1,142.7,1.2,1.3,0.962,-0.039,0.001,201,2,0.001,384,771,58.5,85906.29999999999]
["2025-03-31T09:38:06.000000000",5508.72,5705.0,0.05,0.1,193.6,194.2,0.003,-0.997,0.0,1282,389,0.0,442,13,0.0,85906.29999999999]
["2025-03-31T09:38:18.000000000",5506.6,5640.0,0.7,0.75,131.6,132.3,0.028,-0.972,0.001,746,1498,0.001,836,50,158.2,86565.29999999999]
["2025-03-31T09:38:29.000000000",5506.84,5590.0,3.7,3.8,84.8,85.4,0.114,-0.886,0.003,0,1826,0.003,1799,137,539.7,86565.29999999999]
["2025-03-31T09:38:41.000000000",5507.06,5705.0,0.05,0.1,196.1,196.8,0.003,-0.997,0.0,1282,394,0.0,442,13,0.0,86565.29999999999]
["2025-03-31T09:38:52.000000000",5506.29,5495.0,34.3,34.5,20.8,21.0,0.579,-0.422,0.006,49,52,0.006,2580,650,1577.4,86565.29999999999]
["2025-03-31T09:39:15.000000000",5508.48,5370.0,138.9,144.4,1.2,1.25,0.962,-0.038,0.001,201,2,0.001,384,934,58.5,86399.19999999998]
["2025-03-31T09:39:27.000000000",5507.48,5390.0,121.4,122.1,1.9,1.95,0.942,-0.058,0.002,9,4,0.002,635,1013,128.8,86062.29999999999]
["2025-03-31T09:39:27.000000000",5507.48,5590.0,3.9,4.0,83.7,84.3,0.118,-0.882,0.003,0,2007,0.003,1799,138,539.7,86062.29999999999]
["2025-03-31T09:39:38.000000000",5508.7,5675.0,0.15,0.25,162.8,163.4,0.009,-0.991,0.0,3209,1291,0.0,2248,268,0.0,86062.29999999999]
["2025-03-31T09:39:50.000000000",5510.01,5660.0,0.35,0.4,146.2,148.0,0.016,-0.984,0.001,1370,774,0.001,1024,3,239.4,87175.09999999998]
["2025-03-31T09:40:01.000000000",5509.7,5560.0,9.3,9.4,57.2,57.7,0.243,-0.757,0.005,132,1279,0.005,0,327,66.0,87175.09999999998]
["2025-03-31T09:40:27.000000000",5504.71,5520.0,20.4,20.6,33.9,34.1,0.423,-0.577,0.006,73,1068,0.006,0,1284,43.8,86683.2]
["2025-03-31T09:40:39.000000000",5502.15,5430.0,79.4,80.1,5.1,5.3,0.858,-0.142,0.003,0,16,0.003,1274,1846,382.2,85862.2]
["2025-03-31T09:40:50.000000000",5501.88,5405.0,102.0,102.8,2.85,2.9,0.914,-0.086,0.002,13,18,0.002,597,1124,122.0,85231.5]
["2025-03-31T09:41:02.000000000",5502.18,5495.0,31.9,32.1,22.1,22.3,0.551,-0.45,0.006,49,97,0.006,2580,804,1577.4,85231.5]
["2025-03-31T09:41:13.000000000",5501.59,5310.0,192.7,194.5,0.45,0.5,0.986,-0.014,0.0,0,0,0.0,5275,198,0.0,85231.5]
["2025-03-31T09:41:24.000000000",5501.55,5560.0,7.5,7.7,63.3,63.8,0.201,-0.799,0.004,132,1460,0.004,0,344,52.8,85231.5]
["2025-03-31T09:41:24.000000000",5501.55,5595.0,2.8,2.85,93.5,94.2,0.09,-0.911,0.002,374,2329,0.002,1176,58,309.99999999999994,85231.5]
["2025-03-31T09:41:36.000000000",5499.83,5615.0,1.35,1.45,113.9,114.4,0.049,-0.951,0.001,552,1456,0.001,2502,50,305.40000000000003,85508.2]
["2025-03-31T09:41:59.000000000",5499.58,5485.0,36.1,36.6,18.5,18.7,0.592,-0.408,0.006,45,70,0.006,1683,954,1036.8,84593.90000000001]
["2025-03-31T09:42:10.000000000",5498.55,5440.0,67.9,68.6,6.9,7.0,0.818,-0.183,0.004,0,19,0.004,2069,1113,827.6,85104.2]
["2025-03-31T09:42:21.000000000",5498.67,5395.0,108.5,109.4,2.4,2.5,0.926,-0.074,0.002,9,1,0.002,497,759,101.2,84593.90000000001]
["2025-03-31T09:42:33.000000000",5496.9,5325.0,175.3,175.9,0.6,0.65,0.981,-0.02,0.001,18,0,0.001,2005,279,202.29999999999995,84593.90000000001]
["2025-03-31T09:42:44.000000000",5500.24,5465.0,49.7,50.1,11.9,12.1,0.698,-0.302,0.005,56,22,0.005,3581,2488,1818.5,84312.8]
["2025-03-31T09:42:55.000000000",5502.27,5625.0,0.95,1.05,121.1,121.7,0.036,-0.964,0.001,1750,1362,0.001,3232,81,498.2000000000001,85754.40000000001]
["2025-03-31T09:42:55.000000000",5502.27,5685.0,0.1,0.15,180.2,180.8,0.006,-0.995,0.0,1742,366,0.0,625,30,0.0,85754.40000000001]
["2025-03-31T09:43:18.000000000",5501.74,5510.0,23.1,23.4,29.3,29.6,0.466,-0.534,0.006,137,944,0.006,1710,1807,1108.2,85900.90000000001]
["2025-03-31T09:43:29.000000000",5500.29,5350.0,152.6,153.2,0.9,0.95,0.972,-0.028,0.001,0,18,0.001,5982,3389,598.2,86260.5]
["2025-03-31T09:43:40.000000000",5500.45,5415.0,90.4,91.2,3.7,3.8,0.891,-0.11,0.003,6,4,0.003,1856,1460,558.6,85449.0]
["2025-03-31T09:43:52.000000000",5498.97,5410.0,94.1,95.0,3.4,3.5,0.901,-0.099,0.002,24,8,0.002,3586,2283,722.0,85449.0]
["2025-03-31T09:43:52.000000000",5498.97,5695.0,0.05,0.1,190.5,194.6,0.003,-0.997,0.0,961,262,0.0,763,13,0.0,85449.0]
["2025-03-31T09:44:15.000000000",5497.76,5640.0,0.45,0.55,139.0,140.8,0.021,-0.979,0.001,746,1711,0.001,836,59,158.2,84534.70000000001]
["2025-03-31T09:44:26.000000000",5496.08,5590.0,2.55,2.65,93.9,94.5,0.087,-0.913,0.002,0,2441,0.002,1799,167,359.8,84825.1]
["2025-03-31T09:44:38.000000000",5494.47,5540.0,10.2,10.4,52.4,52.9,0.254,-0.746,0.005,262,1047,0.005,1639,338,950.5,84314.8]
["2025-03-31T09:44:49.000000000",5495.37,5655.0,0.25,0.3,157.1,157.7,0.012,-0.989,0.0,2443,2115,0.0,1005,12,0.0,84314.8]
["2025-03-31T09:45:00.000000000",5493.41,5425.0,75.3,75.9,5.3,5.5,0.855,-0.145,0.003,233,16,0.003,2701,1775,880.1999999999999,83992.30000000002]
["2025-03-31T09:45:24.000000000",5491.58,5315.0,179.3,181.4,0.5,0.6,0.982,-0.018,0.001,0,0,0.001,1944,235,194.4,79710.0]
["2025-03-31T09:45:35.000000000",5490.69,5320.0,172.3,175.1,0.6,0.65,0.98,-0.02,0.001,45,0,0.001,547,154,59.20000000000001,79446.8]
["2025-03-31T09:45:35.000000000",5490.69,5535.0,10.0,10.2,51.7,52.1,0.258,-0.742,0.005,70,860,0.005,1108,301,589.0,79446.8]
["2025-03-31T09:45:47.000000000",5489.75,5600.0,1.45,1.5,108.9,109.5,0.054,-0.946,0.002,4724,5701,0.002,0,203,944.8,79446.8]
["2025-03-31T09:45:58.000000000",5490.11,5560.0,5.0,5.1,72.3,72.8,0.149,-0.851,0.004,132,2320,0.004,0,429,52.8,79330.2]
["2025-03-31T09:46:21.000000000",5493.18,5315.0,178.8,181.9,0.5,0.6,0.983,-0.018,0.0,0,0,0.0,1944,274,0.0,79266.4]
["2025-03-31T09:46:21.000000000",5493.18,5445.0,58.8,59.3,8.3,8.4,0.775,-0.224,0.005,28,33,0.005,1601,3067,814.5000000000001,79266.4]
["2025-03-31T09:46:32.000000000",5493.45,5375.0,122.1,122.8,1.6,1.65,0.947,-0.054,0.001,0,3,0.001,1199,574,119.9,79266.4]
["2025-03-31T09:46:55.000000000",5495.1,5345.0,151.6,154.3,0.85,0.9,0.972,-0.028,0.001,0,0,0.001,972,1476,97.2,84008.8]
["2025-03-31T09:46:55.000000000",5495.1,5445.0,59.8,60.3,8.0,8.1,0.788,-0.212,0.004,28,33,0.004,1601,3093,651.6,84008.8]
["2025-03-31T09:47:06.000000000",5494.82,5645.0,0.3,0.35,146.3,148.1,0.014,-0.986,0.001,720,2167,0.001,579,33,129.9,84008.8]
["2025-03-31T09:47:18.000000000",5494.46,5505.0,21.4,21.6,29.7,29.9,0.449,-0.552,0.006,270,1273,0.006,3843,2183,2467.8,84008.8]
["2025-03-31T09:47:29.000000000",5496.52,5535.0,11.2,11.4,47.7,48.1,0.276,-0.725,0.005,70,988,0.005,1108,317,589.0,84008.8]
["2025-03-31T09:47:52.000000000",5494.67,5330.0,167.5,168.8,0.65,0.7,0.978,-0.022,0.001,0,6,0.001,2931,1044,293.1,79468.4]
["2025-03-31T09:48:03.000000000",5493.98,5425.0,75.3,75.8,5.1,5.2,0.855,-0.144,0.003,233,16,0.003,2701,2126,880.1999999999999,79468.4]
["2025-03-31T09:48:15.000000000",5491.23,5380.0,113.9,114.5,2.0,2.05,0.94,-0.06,0.002,191,34,0.002,1595,993,357.2,79713.90000000001]
["2025-03-31T09:48:26.000000000",5490.4,5350.0,141.9,143.8,1.1,1.15,0.965,-0.035,0.001,0,25,0.001,5982,4460,598.2,79164.0]
["2025-03-31T09:48:26.000000000",5490.4,5665.0,0.15,0.2,172.5,174.1,0.008,-0.993,0.0,455,852,0.0,2257,48,0.0,79164.0]
["2025-03-31T09:48:37.000000000",5491.06,5570.0,3.7,3.9,80.4,81.0,0.12,-0.88,0.003,282,1841,0.003,3614,248,1168.8,79566.70000000001]
["2025-03-31T09:48:48.000000000",5491.16,5550.0,6.7,6.8,62.7,63.3,0.19,-0.81,0.004,991,5064,0.004,9139,796,4052.0,79566.70000000001]
["2025-03-31T09:48:59.000000000",5493.18,5635.0,0.45,0.5,139.5,140.1,0.019,-0.982,0.001,468,2449,0.001,479,16,94.7,79446.8]
["2025-03-31T09:49:22.000000000",5496.28,5450.0,57.8,58.2,8.5,8.6,0.768,-0.232,0.005,0,248,0.005,5729,4509,2864.5,84614.00000000001]
["2025-03-31T09:49:33.000000000",5496.04,5305.0,193.1,195.6,0.4,0.5,0.986,-0.014,0.0,1,0,0.0,1818,520,0.0,84614.00000000001]
["2025-03-31T09:49:45.000000000",5496.28,5355.0,143.6,146.2,1.0,1.1,0.967,-0.033,0.001,5,0,0.001,1164,1358,116.89999999999998,85308.20000000001]
["2025-03-31T09:49:45.000000000",5496.28,5690.0,0.05,0.1,191.2,191.8,0.004,-0.997,0.0,1094,563,0.0,731,10,0.0,85308.20000000001]
["2025-03-31T09:50:07.000000000",5494.31,5480.0,34.2,34.4,18.3,18.5,0.599,-0.401,0.006,48,353,0.006,3782,2571,2298.0,84008.8]
["2025-03-31T09:50:07.000000000",5494.31,5590.0,2.1,2.15,95.8,96.5,0.075,-0.925,0.002,0,3510,0.002,1799,219,359.8,84008.8]
["2025-03-31T09:50:18.000000000",5495.2,5545.0,8.4,8.6,55.7,56.1,0.223,-0.777,0.005,49,2650,0.005,1003,388,526.0,84008.8]
["2025-03-31T09:50:41.000000000",5496.09,5490.0,29.2,29.4,22.0,22.1,0.555,-0.446,0.006,274,514,0.006,3007,2919,1968.6,85205.40000000001]
["2025-03-31T09:50:41.000000000",5496.09,5610.0,1.1,1.15,113.6,114.2,0.044,-0.956,0.001,920,2989,0.001,937,133,185.7,85205.40000000001]
["2025-03-31T09:51:03.000000000",5499.06,5375.0,126.4,127.0,1.5,1.6,0.951,-0.05,0.001,0,3,0.001,1199,776,119.9,85332.80000000002]
["2025-03-31T09:51:14.000000000",5499.71,5435.0,72.0,72.8,5.6,5.7,0.831,-0.169,0.004,23,12,0.004,2917,1641,1176.0000000000002,85205.40000000001]
["2025-03-31T09:51:14.000000000",5499.71,5660.0,0.15,0.25,158.2,158.8,0.008,-0.992,0.0,1370,1379,0.0,1024,9,0.0,85205.40000000001]
["2025-03-31T09:51:37.000000000",5505.55,5510.0,23.9,24.1,26.2,26.4,0.446,-0.555,0.006,137,1712,0.006,1710,4424,1108.2,85613.3]
["2025-03-31T09:51:48.000000000",5506.79,5585.0,3.5,3.6,79.4,80.2,0.112,-0.888,0.003,762,4400,0.003,2710,382,1041.6,86685.2]
["2025-03-31T09:51:59.000000000",5507.38,5520.0,19.9,20.0,30.4,30.7,0.426,-0.574,0.006,73,1978,0.006,0,4242,43.8,86767.0]
["2025-03-31T09:51:59.000000000",5507.38,5685.0,0.05,0.15,175.4,176.0,0.005,-0.995,0.0,1742,573,0.0,625,36,0.0,86767.0]
["2025-03-31T09:52:22.000000000",5508.03,5405.0,106.2,107.0,2.3,2.35,0.928,-0.071,0.002,13,26,0.002,597,1829,122.0,86068.1]
["2025-03-31T09:52:33.000000000",5507.76,5350.0,159.2,162.2,0.75,0.8,0.975,-0.025,0.001,0,25,0.001,5982,4806,598.2,86068.1]
["2025-03-31T09:52:45.000000000",5505.56,5310.0,195.7,198.8,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,5275,332,0.0,86355.7]
["2025-03-31T09:52:56.000000000",5507.22,5415.0,96.1,97.0,2.9,2.95,0.913,-0.087,0.002,6,5,0.002,1856,2213,372.4,86134.59999999999]
["2025-03-31T09:53:07.000000000",5507.82,5605.0,1.7,1.8,97.9,98.5,0.066,-0.934,0.002,1023,2456,0.002,1609,42,526.4,86134.59999999999]
["2025-03-31T09:53:18.000000000",5505.54,5480.0,40.7,41.0,14.3,14.5,0.673,-0.326,0.006,48,406,0.006,3782,2928,2298.0,85907.6]
["2025-03-31T09:53:29.000000000",5509.29,5490.0,37.0,37.3,16.1,16.2,0.612,-0.388,0.006,274,578,0.006,3007,3309,1968.6,87107.9]
["2025-03-31T09:53:40.000000000",5510.37,5450.0,68.2,68.8,6.0,6.2,0.826,-0.175,0.004,0,264,0.004,5729,5747,2291.6,86484.5]
["2025-03-31T09:53:52.000000000",5510.31,5665.0,0.2,0.25,153.2,153.8,0.01,-0.99,0.0,455,1167,0.0,2257,50,0.0,86484.5]
["2025-03-31T09:54:03.000000000",5511.7,5335.0,177.4,180.5,0.5,0.55,0.982,-0.018,0.001,0,6,0.001,2306,2255,230.6,86494.39999999998]
["2025-03-31T09:54:14.000000000",5511.74,5485.0,41.3,41.7,13.6,13.8,0.679,-0.321,0.006,45,404,0.006,1683,3248,1036.8,91024.29999999996]
["2025-03-31T09:54:26.000000000",5511.95,5630.0,0.85,0.9,115.4,117.0,0.033,-0.967,0.001,571,2577,0.001,0,437,57.10000000000001,91151.8]
["2025-03-31T09:54:37.000000000",5512.34,5550.0,10.5,10.6,46.4,46.7,0.273,-0.727,0.005,991,6062,0.005,9139,858,5065.0,91151.8]
["2025-03-31T09:54:48.000000000",5512.26,5515.0,23.9,24.1,24.9,25.1,0.491,-0.509,0.006,48,1467,0.006,2485,1407,1519.8,90695.5]
["2025-03-31T09:55:00.000000000",5512.79,5615.0,1.4,1.45,101.9,102.5,0.055,-0.945,0.002,552,2783,0.002,2502,100,610.8000000000001,91106.8]
["2025-03-31T09:55:11.000000000",5513.51,5420.0,97.9,98.6,2.5,2.55,0.918,-0.083,0.002,0,5,0.002,1324,4425,264.8,91022.8]
["2025-03-31T09:55:22.000000000",5515.14,5685.0,0.1,0.15,167.7,168.3,0.006,-0.994,0.0,1742,590,0.0,625,36,0.0,91022.8]
["2025-03-31T09:55:45.000000000",5516.93,5320.0,197.9,200.8,0.3,0.35,0.989,-0.011,0.0,45,0,0.0,547,302,0.0,92502.5]
["2025-03-31T09:55:45.000000000",5516.93,5655.0,0.35,0.4,136.0,136.6,0.016,-0.984,0.001,2443,2988,0.001,1005,23,344.80000000000007,92502.5]
["2025-03-31T09:55:56.000000000",5517.51,5460.0,65.4,66.2,5.9,6.1,0.82,-0.18,0.004,29,26,0.004,2932,3608,1184.4,92776.09999999998]
["2025-03-31T09:56:07.000000000",5519.06,5560.0,9.4,9.5,48.5,49.0,0.248,-0.752,0.005,132,3474,0.005,0,486,66.0,92776.09999999998]
["2025-03-31T09:56:19.000000000",5520.18,5530.0,20.2,20.4,28.6,28.9,0.437,-0.563,0.006,246,2754,0.006,4815,858,3036.6,93106.5]
["2025-03-31T09:56:30.000000000",5521.67,5450.0,77.7,78.3,4.0,4.2,0.868,-0.132,0.003,0,274,0.003,5729,6189,1718.7,92515.4]
["2025-03-31T09:56:52.000000000",5522.61,5355.0,168.4,171.1,0.45,0.5,0.984,-0.017,0.001,5,0,0.001,1164,1525,116.89999999999998,93432.39999999998]
["2025-03-31T09:57:04.000000000",5520.48,5345.0,176.3,178.3,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,972,1795,0.0,92925.09999999998]
["2025-03-31T09:57:15.000000000",5523.89,5420.0,105.6,106.4,1.85,1.95,0.936,-0.064,0.002,0,5,0.002,1324,4691,264.8,92908.3]
["2025-03-31T09:57:15.000000000",5523.89,5630.0,1.05,1.15,106.6,107.7,0.042,-0.958,0.001,571,2902,0.001,0,521,57.10000000000001,92908.3]
["2025-03-31T09:57:26.000000000",5522.53,5585.0,4.9,5.0,66.4,67.5,0.159,-0.841,0.004,762,4974,0.004,2710,420,1388.8,93159.89999999997]
["2025-03-31T09:57:38.000000000",5523.75,5595.0,3.8,3.9,73.5,74.0,0.122,-0.878,0.003,374,4604,0.003,1176,108,465.00000000000006,93159.89999999997]
["2025-03-31T09:57:49.000000000",5522.34,5470.0,59.7,60.3,6.9,7.0,0.809,-0.192,0.004,0,307,0.004,1829,2875,731.6,92451.79999999996]
["2025-03-31T09:58:01.000000000",5521.56,5660.0,0.3,0.35,137.8,138.4,0.015,-0.985,0.001,1370,1934,0.001,1024,14,239.4,92908.3]
["2025-03-31T09:58:23.000000000",5522.49,5385.0,138.4,139.0,0.85,0.9,0.97,-0.03,0.001,2,3,0.001,774,1666,77.60000000000001,93431.19999999998]
["2025-03-31T09:58:35.000000000",5520.45,5325.0,194.1,197.2,0.25,0.35,0.99,-0.01,0.0,18,0,0.0,2005,967,0.0,93616.39999999998]
["2025-03-31T09:58:35.000000000",5520.45,5670.0,0.2,0.25,150.1,150.8,0.011,-0.989,0.0,0,2644,0.0,861,47,0.0,93616.39999999998]
["2025-03-31T09:58:58.000000000",5519.1,5385.0,135.7,136.3,0.9,1.0,0.968,-0.032,0.001,2,3,0.001,774,1683,77.60000000000001,92748.99999999996]
["2025-03-31T09:58:58.000000000",5519.1,5550.0,12.1,12.3,42.0,42.3,0.314,-0.686,0.006,991,8029,0.006,9139,930,6078.0,92748.99999999996]
["2025-03-31T09:59:09.000000000",5519.14,5605.0,2.35,2.4,87.4,88.0,0.086,-0.914,0.003,1023,2993,0.003,1609,47,789.6,92748.99999999996]
["2025-03-31T09:59:32.000000000",5517.63,5445.0,76.2,76.9,4.3,4.4,0.866,-0.134,0.003,28,52,0.003,1601,6331,488.69999999999993,92194.69999999995]
["2025-03-31T09:59:43.000000000",5517.3,5400.0,118.0,118.4,1.4,1.5,0.952,-0.048,0.001,772,39,0.001,0,7203,77.2,92049.19999999995]
["2025-03-31T09:59:43.000000000",5517.3,5625.0,1.05,1.1,109.1,109.6,0.043,-0.957,0.001,1750,2192,0.001,3232,367,498.2000000000001,92049.19999999995]
["2025-03-31T09:59:54.000000000",5519.72,5685.0,0.1,0.15,165.0,165.7,0.006,-0.994,0.0,1742,1305,0.0,625,36,0.0,92049.19999999995]
["2025-03-31T10:00:17.000000000",5521.5,5455.0,71.2,72.0,4.9,5.1,0.847,-0.153,0.004,262,55,0.004,1396,3056,663.2,92950.99999999996]
["2025-03-31T10:00:17.000000000",5521.5,5575.0,6.4,6.5,59.5,60.1,0.187,-0.814,0.004,1238,5491,0.004,9307,1229,4218.0,92950.99999999996]
["2025-03-31T10:00:40.000000000",5524.54,5520.0,27.0,27.2,21.6,21.8,0.521,-0.479,0.007,73,5125,0.007,0,5003,51.1,93110.3]
["2025-03-31T10:00:52.000000000",5524.42,5490.0,45.7,46.1,11.0,11.1,0.717,-0.283,0.005,274,629,0.005,3007,4128,1640.5,92592.7]
["2025-03-31T10:01:04.000000000",5527.84,5590.0,5.0,5.2,62.5,70.3,0.148,-0.852,0.004,0,4889,0.004,1799,258,719.6,92480.6]
["2025-03-31T10:01:15.000000000",5527.8,5380.0,148.3,148.9,0.7,0.75,0.975,-0.025,0.001,191,58,0.001,1595,1843,178.6,96370.89999999998]
["2025-03-31T10:01:15.000000000",5527.8,5715.0,0.0,0.05,186.9,187.5,0.001,-0.999,0.0,1436,808,0.0,314,38,0.0,96370.89999999998]
["2025-03-31T10:01:38.000000000",5528.67,5365.0,163.8,166.7,0.45,0.5,0.982,-0.018,0.001,0,5,0.001,434,2023,43.4,91826.19999999998]
["2025-03-31T10:01:38.000000000",5528.67,5620.0,1.8,1.9,92.3,92.9,0.069,-0.931,0.002,1542,4214,0.002,1109,501,530.1999999999999,91826.19999999998]
["2025-03-31T10:02:00.000000000",5529.91,5430.0,101.6,102.2,1.95,2.0,0.935,-0.065,0.002,0,24,0.002,1274,3851,254.8,97348.69999999995]
["2025-03-31T10:02:12.000000000",5531.03,5520.0,30.7,30.9,17.9,18.1,0.579,-0.421,0.007,73,5386,0.007,0,5157,51.1,98288.19999999998]
["2025-03-31T10:02:23.000000000",5531.0,5500.0,42.8,43.1,11.4,11.6,0.703,-0.297,0.006,4196,3849,0.006,13743,10451,10763.4,98288.19999999998]
["2025-03-31T10:02:34.000000000",5531.08,5405.0,127.8,129.5,0.95,1.05,0.964,-0.035,0.001,13,29,0.001,597,2365,61.0,98071.5]
["2025-03-31T10:02:34.000000000",5531.08,5720.0,0.0,0.05,186.6,188.2,0.001,-0.999,0.0,2670,1410,0.0,643,13,0.0,98071.5]
["2025-03-31T10:02:45.000000000",5532.07,5690.0,0.15,0.2,157.1,157.7,0.008,-0.992,0.0,1094,811,0.0,731,31,0.0,97729.39999999998]
["2025-03-31T10:03:08.000000000",5529.11,5380.0,149.2,149.8,0.6,0.65,0.979,-0.021,0.001,191,65,0.001,1595,1873,178.6,98070.39999999998]
["2025-03-31T10:03:19.000000000",5528.35,5600.0,3.6,3.7,74.9,75.4,0.124,-0.875,0.003,4724,11571,0.003,0,357,1417.2,97398.89999999998]
["2025-03-31T10:03:30.000000000",5527.04,5535.0,20.1,20.2,28.4,28.6,0.457,-0.544,0.007,70,2574,0.007,1108,615,824.6,92203.59999999998]
["2025-03-31T10:03:41.000000000",5525.44,5560.0,10.6,10.7,45.2,45.6,0.285,-0.715,0.006,132,4499,0.006,0,586,79.2,92851.2]
["2025-03-31T10:03:53.000000000",5524.47,5415.0,110.3,111.1,1.55,1.6,0.948,-0.052,0.002,6,8,0.002,1856,3106,372.4,92851.2]
["2025-03-31T10:04:04.000000000",5524.6,5620.0,1.5,1.55,96.8,97.5,0.06,-0.94,0.002,1542,4504,0.002,1109,512,530.1999999999999,93246.89999999998]
["2025-03-31T10:04:04.000000000",5524.6,5720.0,0.05,0.1,195.3,196.0,0.003,-0.996,0.0,2670,1516,0.0,643,13,0.0,93246.89999999998]
["2025-03-31T10:04:27.000000000",5525.97,5690.0,0.1,0.15,162.7,163.4,0.006,-0.994,0.0,1094,895,0.0,731,31,0.0,92724.79999999996]
["2025-03-31T10:04:38.000000000",5525.14,5620.0,1.55,1.6,95.8,96.5,0.063,-0.937,0.002,1542,4523,0.002,1109,512,530.1999999999999,92724.79999999996]
["2025-03-31T10:04:49.000000000",5525.91,5510.0,33.0,33.2,16.5,16.6,0.6,-0.4,0.006,137,2728,0.006,1710,6251,1108.2,93346.5]
["2025-03-31T10:05:01.000000000",5526.53,5505.0,36.5,36.7,14.4,14.6,0.641,-0.359,0.006,270,2032,0.006,3843,3510,2467.8,92897.6]
["2025-03-31T10:05:12.000000000",5525.63,5460.0,69.9,70.4,4.7,4.8,0.854,-0.146,0.004,29,27,0.004,2932,5343,1184.4,93536.59999999998]
["2025-03-31T10:05:23.000000000",5525.93,5530.0,21.9,22.1,25.5,25.7,0.473,-0.527,0.007,246,6046,0.007,4815,1814,3542.7,93536.59999999998]
["2025-03-31T10:05:46.000000000",5526.32,5355.0,168.6,175.8,0.4,0.45,0.985,-0.015,0.0,5,0,0.0,1164,1691,0.0,93344.99999999996]
["2025-03-31T10:05:57.000000000",5525.37,5355.0,171.2,173.0,0.4,0.45,0.985,-0.015,0.0,5,0,0.0,1164,1691,0.0,93344.99999999996]
["2025-03-31T10:05:57.000000000",5525.37,5640.0,0.7,0.8,113.6,114.8,0.033,-0.967,0.001,746,3329,0.001,836,85,158.2,93344.99999999996]
["2025-03-31T10:06:08.000000000",5527.59,5415.0,113.8,114.6,1.35,1.4,0.95,-0.05,0.002,6,8,0.002,1856,3154,372.4,93182.69999999995]
["2025-03-31T10:06:19.000000000",5528.15,5525.0,25.7,25.8,21.5,21.7,0.52,-0.48,0.007,168,3803,0.007,1852,2764,1414.0,97497.99999999996]
["2025-03-31T10:06:30.000000000",5528.22,5480.0,55.4,55.8,7.2,7.3,0.79,-0.21,0.005,48,461,0.005,3782,7447,1915.0,97201.89999999998]
["2025-03-31T10:06:42.000000000",5526.95,5430.0,98.7,99.4,1.95,2.0,0.934,-0.066,0.002,0,35,0.002,1274,4376,254.8,97201.89999999998]
["2025-03-31T10:06:53.000000000",5527.89,5545.0,16.6,16.7,31.9,32.2,0.382,-0.618,0.006,49,3984,0.006,1003,544,631.1999999999999,98020.89999999998]
["2025-03-31T10:07:04.000000000",5529.36,5725.0,0.0,0.05,194.2,194.8,0.001,-0.999,0.0,3454,1355,0.0,1464,87,0.0,97158.49999999996]
["2025-03-31T10:07:15.000000000",5530.03,5685.0,0.15,0.2,154.8,155.4,0.008,-0.992,0.0,1742,1596,0.0,625,76,0.0,97358.39999999998]
["2025-03-31T10:07:26.000000000",5527.36,5725.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,3454,1358,0.0,1464,87,0.0,97358.39999999998]
["2025-03-31T10:07:37.000000000",5528.52,5565.0,9.6,9.7,45.8,46.2,0.266,-0.734,0.006,1484,9089,0.006,45549,804,28219.8,97497.99999999996]
["2025-03-31T10:08:00.000000000",5530.0,5390.0,139.9,141.3,0.7,0.75,0.974,-0.026,0.001,9,4,0.001,635,2725,64.4,97263.69999999998]
["2025-03-31T10:08:11.000000000",5531.15,5465.0,70.9,71.4,4.3,4.4,0.856,-0.144,0.004,56,71,0.004,3581,4598,1454.8,97263.69999999998]
["2025-03-31T10:08:11.000000000",5531.15,5615.0,2.2,2.25,85.1,85.7,0.078,-0.922,0.002,552,4126,0.002,2502,120,610.8000000000001,97263.69999999998]
["2025-03-31T10:08:33.000000000",5532.34,5350.0,182.2,182.8,0.3,0.35,0.988,-0.011,0.0,0,53,0.0,5982,5327,0.0,98691.5]
["2025-03-31T10:08:33.000000000",5532.34,5680.0,0.2,0.25,147.7,148.3,0.011,-0.989,0.0,1661,1584,0.0,765,37,0.0,98691.5]
["2025-03-31T10:08:45.000000000",5533.99,5655.0,0.55,0.6,119.7,120.9,0.024,-0.975,0.001,2443,4955,0.001,1005,36,344.80000000000007,98873.5]
["2025-03-31T10:08:56.000000000",5535.02,5595.0,4.7,4.9,63.5,64.1,0.152,-0.848,0.004,374,5395,0.004,1176,120,619.9999999999999,98873.5]
["2025-03-31T10:09:18.000000000",5534.95,5460.0,78.2,78.9,3.2,3.3,0.891,-0.109,0.003,29,28,0.003,2932,5714,888.3,97948.69999999998]
["2025-03-31T10:09:30.000000000",5535.27,5490.0,52.4,52.9,7.4,7.6,0.783,-0.217,0.005,274,661,0.005,3007,5295,1640.5,98517.5]
["2025-03-31T10:09:41.000000000",5535.97,5530.0,26.4,26.5,20.0,20.2,0.541,-0.459,0.007,246,7098,0.007,4815,2340,3542.7,98517.5]
["2025-03-31T10:09:52.000000000",5535.09,5395.0,139.5,142.2,0.6,0.7,0.977,-0.023,0.001,9,1,0.001,497,2650,50.6,100029.0]
["2025-03-31T10:09:52.000000000",5535.09,5590.0,5.4,5.6,60.2,61.0,0.182,-0.818,0.005,0,6094,0.005,1799,286,899.5000000000001,100029.0]
["2025-03-31T10:10:04.000000000",5534.07,5675.0,0.25,0.3,141.0,141.6,0.013,-0.987,0.001,3209,3313,0.001,2248,748,545.7,97948.69999999998]
["2025-03-31T10:10:15.000000000",5533.63,5650.0,0.65,0.7,116.1,116.7,0.028,-0.971,0.001,8257,4855,0.001,0,113,825.6999999999999,98873.5]
["2025-03-31T10:10:38.000000000",5533.76,5570.0,9.8,9.9,45.5,45.9,0.268,-0.732,0.006,282,5126,0.006,3614,475,2337.6,98873.5]
["2025-03-31T10:10:49.000000000",5532.31,5475.0,62.2,62.7,5.4,5.5,0.834,-0.166,0.004,92,266,0.004,5137,5899,2091.6,98873.5]
["2025-03-31T10:11:01.000000000",5533.16,5455.0,80.6,81.2,3.0,3.1,0.898,-0.102,0.003,262,59,0.003,1396,3796,497.4,98873.5]
["2025-03-31T10:11:12.000000000",5530.76,5410.0,120.6,121.3,1.0,1.05,0.965,-0.035,0.001,24,20,0.001,3586,5024,361.0,98873.5]
["2025-03-31T10:11:12.000000000",5530.76,5650.0,0.55,0.6,120.1,121.0,0.028,-0.972,0.001,8257,4928,0.001,0,128,825.6999999999999,98873.5]
["2025-03-31T10:11:23.000000000",5533.35,5695.0,0.1,0.15,160.6,161.2,0.006,-0.994,0.0,961,717,0.0,763,70,0.0,99118.29999999996]
["2025-03-31T10:11:35.000000000",5531.06,5715.0,0.05,0.1,183.8,184.4,0.004,-0.996,0.0,1436,887,0.0,314,38,0.0,99027.69999999998]
["2025-03-31T10:11:57.000000000",5529.43,5585.0,5.2,5.4,61.0,61.6,0.176,-0.824,0.004,762,6399,0.004,2710,450,1388.8,97263.69999999998]
["2025-03-31T10:12:08.000000000",5528.62,5375.0,153.3,154.0,0.5,0.6,0.981,-0.019,0.001,0,18,0.001,1199,1425,119.9,97307.09999999998]
["2025-03-31T10:12:20.000000000",5529.02,5490.0,47.5,47.9,8.9,9.0,0.751,-0.249,0.005,274,694,0.005,3007,5816,1640.5,97434.69999999998]
["2025-03-31T10:12:31.000000000",5530.59,5445.0,87.5,88.1,2.45,2.55,0.915,-0.085,0.002,28,59,0.002,1601,7749,325.8,98371.0]
["2025-03-31T10:12:42.000000000",5532.1,5380.0,152.3,152.8,0.5,0.55,0.98,-0.02,0.001,191,77,0.001,1595,2098,178.6,98371.0]
["2025-03-31T10:12:42.000000000",5532.1,5715.0,0.05,0.1,182.7,183.3,0.004,-0.996,0.0,1436,890,0.0,314,38,0.0,98371.0]
["2025-03-31T10:13:05.000000000",5530.7,5625.0,1.3,1.35,95.3,95.8,0.054,-0.946,0.002,1750,2883,0.002,3232,386,996.4,98371.0]
["2025-03-31T10:13:17.000000000",5530.34,5630.0,1.05,1.1,99.4,100.9,0.045,-0.955,0.002,571,4266,0.002,0,541,114.20000000000002,98371.0]
["2025-03-31T10:13:28.000000000",5528.17,5685.0,0.1,0.15,156.8,157.4,0.008,-0.992,0.0,1742,1704,0.0,625,80,0.0,98371.0]
["2025-03-31T10:13:39.000000000",5526.23,5510.0,31.6,31.8,15.8,15.9,0.618,-0.382,0.007,137,2819,0.007,1710,7191,1292.9,98154.99999999996]
["2025-03-31T10:13:50.000000000",5526.38,5505.0,34.9,35.1,13.9,14.1,0.648,-0.353,0.006,270,2169,0.006,3843,3887,2467.8,98154.99999999996]
["2025-03-31T10:14:01.000000000",5525.74,5395.0,129.9,132.9,0.8,0.85,0.97,-0.03,0.001,9,7,0.001,497,2799,50.6,98154.99999999996]
["2025-03-31T10:14:13.000000000",5527.8,5570.0,7.6,7.7,49.1,49.5,0.221,-0.779,0.005,282,5432,0.005,3614,509,1948.0,98154.99999999996]
["2025-03-31T10:14:25.000000000",5527.21,5690.0,0.1,0.15,162.8,163.4,0.006,-0.994,0.0,1094,953,0.0,731,41,0.0,98689.69999999998]
["2025-03-31T10:14:36.000000000",5527.68,5635.0,0.75,0.8,106.1,107.6,0.033,-0.967,0.001,468,3915,0.001,479,31,94.7,98492.79999999996]
["2025-03-31T10:14:47.000000000",5529.79,5595.0,3.6,3.7,68.0,68.6,0.129,-0.871,0.004,374,6321,0.004,1176,125,619.9999999999999,98469.6]
["2025-03-31T10:14:59.000000000",5530.03,5535.0,20.7,20.9,24.7,24.8,0.469,-0.531,0.007,70,3548,0.007,1108,1110,824.6,98469.6]
["2025-03-31T10:15:10.000000000",5530.56,5415.0,117.0,117.7,1.15,1.2,0.956,-0.044,0.001,6,8,0.001,1856,3567,186.2,98417.3]
["2025-03-31T10:15:21.000000000",5529.15,5435.0,95.9,96.5,1.95,2.0,0.932,-0.068,0.002,23,19,0.002,2917,3272,588.0000000000001,98418.69999999998]
["2025-03-31T10:15:33.000000000",5529.9,5475.0,60.5,60.9,5.5,5.6,0.826,-0.173,0.004,92,269,0.004,5137,6262,2091.6,98469.6]
["2025-03-31T10:15:56.000000000",5530.46,5335.0,195.0,196.1,0.25,0.3,0.99,-0.01,0.0,0,8,0.0,2306,2458,0.0,98803.09999999998]
["2025-03-31T10:15:56.000000000",5530.46,5545.0,15.9,16.1,30.4,30.6,0.405,-0.595,0.007,49,4688,0.007,1003,771,736.4,98803.09999999998]
["2025-03-31T10:16:07.000000000",5527.7,5615.0,1.5,1.55,88.8,89.4,0.066,-0.934,0.002,552,4648,0.002,2502,122,610.8000000000001,98632.5]
["2025-03-31T10:16:30.000000000",5526.15,5365.0,161.5,162.1,0.45,0.5,0.984,-0.016,0.001,0,5,0.001,434,2222,43.4,99308.09999999998]
["2025-03-31T10:16:30.000000000",5526.15,5500.0,38.2,38.5,11.9,12.0,0.682,-0.318,0.006,4196,4163,0.006,13743,13052,10763.4,99308.09999999998]
["2025-03-31T10:16:41.000000000",5524.05,5450.0,77.2,77.8,3.2,3.3,0.896,-0.104,0.003,0,322,0.003,5729,9526,1718.7,99308.09999999998]
["2025-03-31T10:17:04.000000000",5523.1,5380.0,144.1,144.5,0.6,0.65,0.977,-0.023,0.001,191,81,0.001,1595,2179,178.6,94872.59999999998]
["2025-03-31T10:17:15.000000000",5522.51,5345.0,177.4,179.3,0.3,0.35,0.988,-0.012,0.0,0,10,0.0,972,2082,0.0,94872.59999999998]
["2025-03-31T10:17:15.000000000",5522.51,5600.0,2.1,2.15,78.4,78.9,0.084,-0.916,0.003,4724,14693,0.003,0,554,1417.2,94872.59999999998]
["2025-03-31T10:17:26.000000000",5523.67,5630.0,0.65,0.7,106.1,106.6,0.031,-0.969,0.001,571,4519,0.001,0,553,57.10000000000001,94689.69999999998]
["2025-03-31T10:17:38.000000000",5522.75,5665.0,0.2,0.25,141.5,142.1,0.011,-0.989,0.0,455,1923,0.0,2257,56,0.0,94689.69999999998]
["2025-03-31T10:17:49.000000000",5522.93,5535.0,16.7,16.9,28.1,28.3,0.42,-0.578,0.007,70,3843,0.007,1108,1222,824.6,95055.3]
["2025-03-31T10:18:11.000000000",5522.57,5330.0,191.3,194.2,0.25,0.3,0.99,-0.01,0.0,0,6,0.0,2931,1448,0.0,94692.69999999995]
["2025-03-31T10:18:22.000000000",5521.73,5430.0,94.2,95.3,1.95,2.0,0.93,-0.07,0.002,0,42,0.002,1274,5534,254.8,94692.69999999995]
["2025-03-31T10:18:34.000000000",5520.98,5395.0,127.1,127.7,0.9,0.95,0.967,-0.033,0.001,9,7,0.001,497,3013,50.6,94858.49999999996]
["2025-03-31T10:18:34.000000000",5520.98,5715.0,0.0,0.05,193.3,194.3,0.001,-0.999,0.0,1436,950,0.0,314,38,0.0,94858.49999999996]
["2025-03-31T10:18:45.000000000",5520.07,5670.0,0.15,0.2,148.8,149.4,0.009,-0.991,0.0,0,4726,0.0,861,72,0.0,94858.49999999996]
["2025-03-31T10:18:57.000000000",5520.27,5570.0,5.5,5.6,54.5,54.9,0.186,-0.814,0.005,282,6086,0.005,3614,512,1948.0,93920.89999999997]
["2025-03-31T10:19:08.000000000",5519.67,5550.0,9.8,9.9,40.0,40.3,0.296,-0.704,0.006,991,12539,0.006,9139,1706,6078.0,93920.89999999997]
["2025-03-31T10:19:31.000000000",5518.43,5390.0,129.2,129.7,0.85,0.95,0.968,-0.032,0.001,9,10,0.001,635,3370,64.4,94310.79999999996]
["2025-03-31T10:19:42.000000000",5519.38,5445.0,77.9,78.6,3.0,3.1,0.89,-0.11,0.003,28,59,0.003,1601,8183,488.69999999999993,94126.29999999996]
["2025-03-31T10:19:53.000000000",5518.9,5455.0,68.2,69.0,4.0,4.1,0.865,-0.135,0.004,262,62,0.004,1396,4446,663.2,93655.79999999996]
["2025-03-31T10:20:05.000000000",5519.2,5330.0,188.2,191.2,0.3,0.35,0.989,-0.011,0.0,0,6,0.0,2931,1455,0.0,93655.79999999996]
["2025-03-31T10:20:16.000000000",5521.15,5525.0,20.3,20.5,23.3,23.4,0.463,-0.537,0.007,168,4833,0.007,1852,4251,1414.0,93655.79999999996]
["2025-03-31T10:20:16.000000000",5521.15,5640.0,0.4,0.45,118.1,118.6,0.019,-0.981,0.001,746,4200,0.001,836,107,158.2,93655.79999999996]
["2025-03-31T10:20:27.000000000",5520.55,5575.0,4.7,4.8,57.9,58.4,0.164,-0.835,0.005,1238,7765,0.005,9307,1433,5272.5,94858.49999999996]
["2025-03-31T10:20:38.000000000",5519.37,5695.0,0.05,0.1,174.9,175.4,0.004,-0.996,0.0,961,751,0.0,763,70,0.0,93803.99999999996]
["2025-03-31T10:21:01.000000000",5519.73,5465.0,60.5,61.2,5.2,5.3,0.828,-0.173,0.004,56,87,0.004,3581,5557,1454.8,94851.49999999996]
["2025-03-31T10:21:12.000000000",5521.04,5365.0,156.1,159.1,0.5,0.55,0.981,-0.019,0.001,0,5,0.001,434,2389,43.4,93920.89999999997]
["2025-03-31T10:21:23.000000000",5521.08,5375.0,146.7,147.2,0.6,0.65,0.978,-0.022,0.001,0,18,0.001,1199,3160,119.9,94858.49999999996]
["2025-03-31T10:21:34.000000000",5521.17,5430.0,93.6,94.2,1.95,2.05,0.929,-0.071,0.002,0,42,0.002,1274,5858,254.8,94858.49999999996]
["2025-03-31T10:21:34.000000000",5521.17,5660.0,0.2,0.25,138.0,138.6,0.011,-0.989,0.0,1370,2875,0.0,1024,24,0.0,94858.49999999996]
["2025-03-31T10:21:46.000000000",5520.8,5650.0,0.3,0.35,129.2,129.7,0.016,-0.985,0.001,8257,5574,0.001,0,443,825.6999999999999,94858.49999999996]
["2025-03-31T10:22:08.000000000",5518.29,5550.0,9.9,10.1,40.2,40.5,0.292,-0.707,0.006,991,12929,0.006,9139,1996,6078.0,94450.79999999996]
["2025-03-31T10:22:08.000000000",5518.29,5710.0,0.0,0.05,190.2,190.7,0.001,-0.999,0.0,0,884,0.0,486,64,0.0,94450.79999999996]
["2025-03-31T10:22:31.000000000",5518.86,5435.0,86.8,87.3,2.35,2.4,0.915,-0.085,0.003,23,25,0.003,2917,3955,882.0,94493.49999999996]
["2025-03-31T10:22:43.000000000",5518.83,5390.0,128.8,131.8,0.8,0.9,0.969,-0.031,0.001,9,10,0.001,635,3628,64.4,94461.59999999996]
["2025-03-31T10:22:54.000000000",5517.87,5490.0,39.2,39.5,10.7,10.8,0.697,-0.302,0.006,274,914,0.006,3007,7083,1968.6,94021.09999999998]
["2025-03-31T10:22:54.000000000",5517.87,5675.0,0.1,0.15,156.2,156.8,0.006,-0.994,0.0,3209,3552,0.0,2248,751,0.0,94021.09999999998]
["2025-03-31T10:23:16.000000000",5517.68,5555.0,8.1,8.3,44.3,44.7,0.249,-0.751,0.006,120,5329,0.006,4106,894,2535.6,94037.59999999998]
["2025-03-31T10:23:28.000000000",5517.17,5570.0,4.9,5.1,56.6,57.1,0.175,-0.825,0.005,282,6336,0.005,3614,515,1948.0,93660.09999999998]
["2025-03-31T10:23:39.000000000",5516.69,5620.0,0.75,0.8,103.2,103.7,0.037,-0.963,0.001,1542,6086,0.001,1109,530,265.1,93838.49999999996]
["2025-03-31T10:23:50.000000000",5517.53,5475.0,50.6,51.0,6.8,6.9,0.784,-0.216,0.005,92,286,0.005,5137,7144,2614.5000000000005,93929.89999999998]
["2025-03-31T10:24:02.000000000",5516.33,5685.0,0.05,0.1,167.7,168.3,0.004,-0.996,0.0,1742,1828,0.0,625,102,0.0,93929.89999999998]
["2025-03-31T10:24:13.000000000",5515.87,5360.0,156.3,158.8,0.45,0.55,0.983,-0.017,0.001,16,11,0.001,1400,2672,141.60000000000002,94037.59999999998]
["2025-03-31T10:24:36.000000000",5520.07,5330.0,190.3,192.3,0.3,0.35,0.989,-0.011,0.0,0,6,0.0,2931,1498,0.0,94710.49999999996]
["2025-03-31T10:24:36.000000000",5520.07,5465.0,61.0,61.6,4.8,4.9,0.838,-0.162,0.004,56,87,0.004,3581,5849,1454.8,94710.49999999996]
["2025-03-31T10:24:47.000000000",5519.82,5610.0,1.35,1.4,89.8,90.3,0.056,-0.944,0.002,920,6961,0.002,937,159,371.4,94710.49999999996]
["2025-03-31T10:24:58.000000000",5518.55,5525.0,18.9,19.1,24.4,24.6,0.468,-0.532,0.007,168,5180,0.007,1852,4564,1414.0,94066.89999999997]
["2025-03-31T10:25:09.000000000",5515.73,5495.0,34.6,34.9,12.5,12.7,0.663,-0.337,0.007,49,1090,0.007,2580,4432,1840.3,94037.59999999998]
["2025-03-31T10:25:32.000000000",5515.87,5350.0,166.7,167.3,0.4,0.45,0.985,-0.015,0.0,0,57,0.0,5982,5740,0.0,94610.49999999996]
["2025-03-31T10:25:32.000000000",5515.87,5380.0,137.0,137.6,0.7,0.75,0.974,-0.027,0.001,191,83,0.001,1595,2648,178.6,94610.49999999996]
["2025-03-31T10:25:43.000000000",5516.77,5410.0,109.1,109.8,1.25,1.3,0.951,-0.049,0.002,24,20,0.002,3586,5497,722.0,94610.49999999996]
["2025-03-31T10:25:54.000000000",5516.86,5695.0,0.05,0.1,176.7,177.2,0.004,-0.996,0.0,961,766,0.0,763,70,0.0,94037.59999999998]
["2025-03-31T10:26:05.000000000",5517.66,5475.0,50.5,50.9,6.7,6.9,0.778,-0.215,0.005,92,287,0.005,5137,7516,2614.5000000000005,94035.19999999998]
["2025-03-31T10:26:16.000000000",5518.52,5580.0,3.7,3.8,63.9,64.4,0.134,-0.866,0.004,632,10633,0.004,3395,929,1610.8,93660.09999999998]
["2025-03-31T10:26:28.000000000",5517.95,5515.0,22.8,23.0,19.9,20.0,0.534,-0.466,0.007,48,2610,0.007,2485,4716,1773.1,94184.79999999996]
["2025-03-31T10:26:39.000000000",5515.62,5655.0,0.15,0.25,138.7,139.3,0.01,-0.99,0.0,2443,5774,0.0,1005,37,0.0,94938.59999999998]
["2025-03-31T10:27:01.000000000",5516.71,5430.0,89.4,90.0,2.0,2.05,0.927,-0.073,0.002,0,42,0.002,1274,6055,254.8,94290.89999999998]
["2025-03-31T10:27:13.000000000",5515.57,5320.0,194.8,197.9,0.25,0.3,0.991,-0.009,0.0,45,2,0.0,547,443,0.0,94037.59999999998]
["2025-03-31T10:27:13.000000000",5515.57,5715.0,0.0,0.05,198.7,199.2,0.001,-0.999,0.0,1436,1013,0.0,314,41,0.0,94037.59999999998]
["2025-03-31T10:27:35.000000000",5517.28,5385.0,132.6,135.5,0.8,0.85,0.973,-0.027,0.001,2,3,0.001,774,2742,77.60000000000001,94271.69999999998]
["2025-03-31T10:27:35.000000000",5517.28,5600.0,1.65,1.7,83.5,84.1,0.069,-0.931,0.002,4724,16243,0.002,0,676,944.8,94271.69999999998]
["2025-03-31T10:27:47.000000000",5516.5,5605.0,1.35,1.4,88.2,88.7,0.058,-0.942,0.002,1023,5980,0.002,1609,86,526.4,94290.89999999998]
["2025-03-31T10:27:58.000000000",5517.92,5485.0,42.9,43.3,8.9,9.0,0.729,-0.271,0.006,45,536,0.006,1683,6542,1036.8,94994.3]
["2025-03-31T10:28:21.000000000",5516.72,5450.0,71.0,71.5,3.8,3.9,0.88,-0.12,0.003,0,327,0.003,5729,10998,1718.7,94991.0]
["2025-03-31T10:28:32.000000000",5518.14,5385.0,134.3,135.6,1.0,1.05,0.965,-0.035,0.001,2,3,0.001,774,2899,77.60000000000001,95366.89999999998]
["2025-03-31T10:28:43.000000000",5519.77,5335.0,185.1,187.6,0.45,0.5,0.985,-0.015,0.0,0,8,0.0,2306,2568,0.0,95652.09999999998]
["2025-03-31T10:28:54.000000000",5518.08,5450.0,72.2,72.7,3.7,3.8,0.876,-0.124,0.003,0,327,0.003,5729,11042,1718.7,95652.09999999998]
["2025-03-31T10:28:54.000000000",5518.08,5620.0,0.75,0.85,101.9,102.3,0.037,-0.963,0.001,1542,6229,0.001,1109,532,265.1,95652.09999999998]
["2025-03-31T10:29:17.000000000",5515.41,5515.0,21.8,22.0,20.6,20.8,0.523,-0.477,0.008,48,2732,0.008,2485,5055,2026.4,95091.5]
["2025-03-31T10:29:17.000000000",5515.41,5525.0,17.1,17.2,25.8,26.0,0.449,-0.551,0.007,168,5410,0.007,1852,4700,1414.0,95091.5]
["2025-03-31T10:29:28.000000000",5515.61,5575.0,3.8,3.9,61.7,62.1,0.14,-0.86,0.004,1238,8365,0.004,9307,1495,4218.0,96132.99999999996]
["2025-03-31T10:29:51.000000000",5516.54,5420.0,98.8,99.4,1.9,2.0,0.933,-0.068,0.002,0,21,0.002,1324,7607,264.8,96132.99999999996]
["2025-03-31T10:29:51.000000000",5516.54,5640.0,0.3,0.35,122.9,123.5,0.016,-0.984,0.001,746,4658,0.001,836,116,158.2,96132.99999999996]
["2025-03-31T10:30:02.000000000",5516.75,5705.0,0.0,0.1,187.1,191.9,0.003,-0.997,0.0,1282,924,0.0,442,15,0.0,96238.19999999998]
["2025-03-31T10:30:13.000000000",5517.79,5660.0,0.15,0.2,140.9,141.5,0.009,-0.991,0.0,1370,3170,0.0,1024,24,0.0,95262.5]
["2025-03-31T10:30:36.000000000",5523.49,5425.0,101.6,103.9,1.8,1.85,0.928,-0.072,0.002,233,27,0.002,2701,5271,586.8000000000001,94748.3]
["2025-03-31T10:30:47.000000000",5523.77,5560.0,7.9,8.0,43.2,43.7,0.255,-0.745,0.006,132,7979,0.006,0,770,79.2,101376.79999999996]
["2025-03-31T10:30:47.000000000",5523.77,5645.0,0.35,0.4,120.5,123.0,0.018,-0.982,0.001,720,3971,0.001,579,43,129.9,101376.79999999996]
["2025-03-31T10:31:10.000000000",5522.68,5445.0,80.6,81.4,2.8,2.85,0.902,-0.098,0.003,28,71,0.003,1601,9137,488.69999999999993,96944.29999999996]
["2025-03-31T10:31:10.000000000",5522.68,5710.0,0.0,0.05,186.6,187.2,0.001,-0.999,0.0,0,1264,0.0,486,64,0.0,96944.29999999996]
["2025-03-31T10:31:32.000000000",5522.19,5330.0,192.3,195.1,0.4,0.45,0.987,-0.013,0.0,0,6,0.0,2931,1525,0.0,101145.19999999998]
["2025-03-31T10:31:43.000000000",5522.92,5375.0,150.2,150.8,0.7,0.8,0.975,-0.025,0.001,0,18,0.001,1199,5067,119.9,101201.79999999996]
["2025-03-31T10:31:43.000000000",5522.92,5635.0,0.5,0.55,110.5,112.7,0.025,-0.975,0.001,468,4465,0.001,479,34,94.7,101201.79999999996]
["2025-03-31T10:32:06.000000000",5522.73,5580.0,4.0,4.1,59.6,60.1,0.149,-0.851,0.004,632,10895,0.004,3395,975,1610.8,101381.69999999998]
["2025-03-31T10:32:17.000000000",5524.44,5555.0,9.5,9.7,38.5,38.9,0.274,-0.726,0.006,120,5768,0.006,4106,935,2535.6,101642.69999999995]
["2025-03-31T10:32:28.000000000",5524.54,5485.0,47.2,47.7,7.3,7.4,0.777,-0.223,0.005,45,547,0.005,1683,6816,864.0,101494.19999999998]
["2025-03-31T10:32:40.000000000",5525.93,5625.0,0.75,0.85,98.4,99.0,0.037,-0.963,0.001,1750,3732,0.001,3232,414,498.2000000000001,101088.39999999998]
["2025-03-31T10:32:51.000000000",5526.27,5375.0,153.3,153.9,0.65,0.7,0.977,-0.023,0.001,0,18,0.001,1199,5125,119.9,101088.39999999998]
["2025-03-31T10:32:51.000000000",5526.27,5685.0,0.05,0.1,156.9,157.5,0.004,-0.996,0.0,1742,1850,0.0,625,106,0.0,101088.39999999998]
["2025-03-31T10:33:13.000000000",5529.36,5670.0,0.15,0.2,138.3,139.6,0.009,-0.991,0.0,0,4927,0.0,861,96,0.0,99644.3]
["2025-03-31T10:33:24.000000000",5529.71,5510.0,32.8,33.1,12.6,12.8,0.65,-0.35,0.007,137,3470,0.007,1710,8729,1292.9,100143.1]
["2025-03-31T10:33:36.000000000",5530.82,5560.0,10.2,10.3,37.1,37.4,0.288,-0.712,0.006,132,8303,0.006,0,785,79.2,100143.1]
["2025-03-31T10:33:47.000000000",5531.45,5580.0,5.3,5.5,52.2,52.8,0.185,-0.815,0.005,632,11057,0.005,3395,994,2013.5,99723.4]
["2025-03-31T10:33:58.000000000",5533.18,5445.0,91.5,92.1,2.05,2.1,0.924,-0.076,0.002,28,71,0.002,1601,9335,325.8,100311.89999999998]
["2025-03-31T10:34:09.000000000",5535.41,5405.0,130.5,133.6,0.9,0.95,0.967,-0.033,0.001,13,30,0.001,597,3370,61.0,104923.4]
["2025-03-31T10:34:21.000000000",5536.9,5360.0,175.2,180.5,0.4,0.5,0.984,-0.016,0.0,16,11,0.0,1400,2726,0.0,104923.4]
["2025-03-31T10:34:33.000000000",5536.93,5700.0,0.05,0.1,162.1,162.6,0.004,-0.996,0.0,8899,2553,0.0,8004,283,0.0,104533.19999999998]
["2025-03-31T10:34:44.000000000",5537.08,5425.0,114.5,115.1,1.15,1.25,0.956,-0.044,0.001,233,27,0.001,2701,5482,293.40000000000003,104533.19999999998]
["2025-03-31T10:34:55.000000000",5537.81,5605.0,2.6,2.65,68.7,69.2,0.105,-0.895,0.003,1023,6715,0.003,1609,99,789.6,104759.19999999998]
["2025-03-31T10:35:07.000000000",5537.7,5490.0,54.2,54.8,5.6,5.7,0.813,-0.187,0.005,274,932,0.005,3007,8295,1640.5,104759.19999999998]
["2025-03-31T10:35:19.000000000",5536.59,5490.0,52.9,53.6,5.8,5.9,0.817,-0.183,0.005,274,932,0.005,3007,8311,1640.5,104860.8]
["2025-03-31T10:35:30.000000000",5534.95,5550.0,14.3,14.4,28.8,29.0,0.395,-0.605,0.007,991,14982,0.007,9139,2471,7091.0,104700.6]
["2025-03-31T10:35:53.000000000",5534.54,5380.0,155.5,156.1,0.5,0.6,0.98,-0.02,0.001,191,93,0.001,1595,2890,178.6,99508.1]
["2025-03-31T10:36:04.000000000",5534.73,5335.0,199.9,201.9,0.3,0.35,0.989,-0.011,0.0,0,8,0.0,2306,2581,0.0,99790.4]
["2025-03-31T10:36:04.000000000",5534.73,5730.0,0.0,0.05,194.8,195.3,0.001,-0.999,0.0,0,551,0.0,746,62,0.0,99790.4]
["2025-03-31T10:36:16.000000000",5535.02,5625.0,1.05,1.1,90.1,90.7,0.047,-0.953,0.002,1750,3934,0.002,3232,416,996.4,99716.0]
["2025-03-31T10:36:27.000000000",5536.2,5555.0,13.2,13.4,31.2,31.5,0.369,-0.631,0.007,120,6038,0.007,4106,1033,2958.2000000000003,103856.09999999998]
["2025-03-31T10:36:39.000000000",5535.47,5510.0,36.8,37.1,11.0,11.1,0.693,-0.307,0.007,137,3510,0.006,1710,9027,1121.9,103856.09999999998]
["2025-03-31T10:36:50.000000000",5534.82,5615.0,1.55,1.65,80.8,81.4,0.07,-0.93,0.003,552,5704,0.003,2502,176,916.2,99832.9]
["2025-03-31T10:37:12.000000000",5533.9,5400.0,135.0,135.5,0.8,0.85,0.971,-0.029,0.001,772,76,0.001,0,16595,77.2,99833.8]
["2025-03-31T10:37:12.000000000",5533.9,5680.0,0.1,0.15,145.4,146.0,0.007,-0.993,0.0,1661,1902,0.0,765,43,0.0,99833.8]
["2025-03-31T10:37:23.000000000",5532.21,5705.0,0.05,0.1,172.3,172.9,0.004,-0.996,0.0,1282,947,0.0,442,15,0.0,99833.8]
["2025-03-31T10:37:46.000000000",5530.58,5345.0,186.1,186.7,0.35,0.4,0.987,-0.013,0.0,0,10,0.0,972,2380,0.0,100368.8]
["2025-03-31T10:37:46.000000000",5530.58,5590.0,3.3,3.4,62.0,62.5,0.132,-0.868,0.004,0,9397,0.004,1799,418,719.6,100368.8]
["2025-03-31T10:37:57.000000000",5529.92,5520.0,26.7,26.9,15.9,16.0,0.581,-0.419,0.008,73,7626,0.008,0,9263,58.4,100007.4]
["2025-03-31T10:38:08.000000000",5528.74,5515.0,28.8,29.1,14.5,14.7,0.618,-0.382,0.007,48,2942,0.007,2485,6082,1773.1,100007.4]
["2025-03-31T10:38:30.000000000",5530.52,5440.0,94.0,95.2,1.75,1.85,0.931,-0.069,0.002,0,67,0.002,2069,5343,413.8,99637.0]
["2025-03-31T10:38:30.000000000",5530.52,5585.0,4.2,4.3,55.9,57.1,0.148,-0.852,0.004,762,8915,0.004,2710,643,1388.8,99637.0]
["2025-03-31T10:38:42.000000000",5533.66,5725.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,3454,2034,0.0,1464,98,0.0,99843.9]
["2025-03-31T10:39:04.000000000",5534.42,5410.0,125.4,128.0,0.95,1.0,0.965,-0.035,0.001,24,30,0.001,3586,6120,361.0,100058.0]
["2025-03-31T10:39:04.000000000",5534.42,5610.0,1.85,1.9,76.3,76.8,0.078,-0.923,0.003,920,7890,0.003,937,199,557.1,100058.0]
["2025-03-31T10:39:27.000000000",5531.89,5475.0,62.6,63.1,4.4,4.5,0.849,-0.153,0.004,92,318,0.004,5137,8968,2091.6,100777.9]
["2025-03-31T10:39:38.000000000",5531.6,5505.0,37.6,37.9,10.3,10.5,0.699,-0.302,0.007,270,2395,0.007,3843,5612,2879.1,100777.9]
["2025-03-31T10:39:49.000000000",5533.82,5460.0,77.7,78.3,2.8,2.85,0.895,-0.105,0.003,29,32,0.003,2932,8397,888.3,100777.9]
["2025-03-31T10:39:49.000000000",5533.82,5650.0,0.3,0.4,114.9,115.5,0.017,-0.983,0.001,8257,6136,0.001,0,598,825.6999999999999,100777.9]
["2025-03-31T10:40:13.000000000",5532.48,5345.0,186.6,189.4,0.35,0.4,0.987,-0.013,0.0,0,10,0.0,972,2418,0.0,101085.8]
["2025-03-31T10:40:13.000000000",5532.48,5715.0,0.0,0.05,182.1,182.7,0.001,-0.999,0.0,1436,1207,0.0,314,43,0.0,101085.8]
["2025-03-31T10:40:24.000000000",5531.5,5630.0,0.7,0.75,98.7,99.2,0.036,-0.964,0.001,571,5687,0.001,0,562,57.10000000000001,101085.8]
["2025-03-31T10:40:46.000000000",5532.83,5380.0,152.7,153.9,0.55,0.6,0.98,-0.02,0.001,191,95,0.001,1595,2951,178.6,99542.3]
["2025-03-31T10:40:57.000000000",5533.37,5545.0,15.7,15.9,26.7,26.9,0.417,-0.583,0.007,49,6786,0.007,1003,1223,736.4,99248.8]
["2025-03-31T10:41:09.000000000",5535.35,5450.0,88.4,88.9,2.05,2.15,0.92,-0.081,0.002,0,357,0.002,5729,13946,1145.8,99248.8]
["2025-03-31T10:41:20.000000000",5535.94,5435.0,103.6,104.2,1.45,1.5,0.944,-0.056,0.002,23,30,0.002,2917,5205,588.0000000000001,99709.3]
["2025-03-31T10:41:20.000000000",5535.94,5670.0,0.15,0.2,132.4,133.0,0.009,-0.991,0.0,0,5031,0.0,861,96,0.0,99709.3]
["2025-03-31T10:41:31.000000000",5537.15,5720.0,0.0,0.05,182.0,182.6,0.001,-0.999,0.0,2670,2195,0.0,643,27,0.0,104877.39999999998]
["2025-03-31T10:41:42.000000000",5535.53,5675.0,0.1,0.15,139.6,141.4,0.007,-0.993,0.0,3209,4226,0.0,2248,838,0.0,104517.8]
["2025-03-31T10:41:54.000000000",5534.39,5685.0,0.05,0.1,150.5,151.1,0.004,-0.996,0.0,1742,1934,0.0,625,108,0.0,104517.8]
["2025-03-31T10:42:16.000000000",5532.56,5565.0,8.4,8.5,40.5,40.9,0.268,-0.732,0.006,1484,13597,0.006,45549,1268,28219.8,100945.6]
["2025-03-31T10:42:27.000000000",5531.48,5510.0,33.3,33.6,11.9,12.1,0.661,-0.339,0.007,137,3560,0.007,1710,9516,1292.9,100031.3]
["2025-03-31T10:42:38.000000000",5529.99,5445.0,87.4,88.1,2.0,2.1,0.925,-0.075,0.002,28,73,0.002,1601,10323,325.8,100031.3]
["2025-03-31T10:42:50.000000000",5528.5,5570.0,5.9,6.0,47.7,48.2,0.223,-0.777,0.006,282,8576,0.006,3614,632,2337.6,100197.5]
["2025-03-31T10:43:01.000000000",5528.47,5350.0,178.9,181.2,0.35,0.4,0.987,-0.013,0.0,0,57,0.0,5982,6077,0.0,99304.9]
["2025-03-31T10:43:12.000000000",5527.06,5635.0,0.45,0.5,107.4,107.9,0.025,-0.975,0.001,468,4927,0.001,479,39,94.7,99304.9]
["2025-03-31T10:43:23.000000000",5526.73,5645.0,0.3,0.35,117.4,118.0,0.017,-0.983,0.001,720,4426,0.001,579,65,129.9,102024.7]
["2025-03-31T10:43:34.000000000",5528.46,5580.0,4.3,4.4,54.8,55.4,0.158,-0.842,0.005,632,12018,0.005,3395,1056,2013.5,101671.7]
["2025-03-31T10:43:46.000000000",5528.9,5410.0,120.7,121.4,0.95,1.0,0.964,-0.036,0.001,24,30,0.001,3586,6244,361.0,101583.8]
["2025-03-31T10:43:57.000000000",5529.14,5485.0,50.6,51.3,5.9,6.1,0.799,-0.201,0.005,45,701,0.005,1683,8257,864.0,101583.8]
["2025-03-31T10:44:08.000000000",5530.04,5480.0,56.2,56.8,4.9,5.0,0.824,-0.176,0.005,48,624,0.005,3782,12547,1915.0,101332.4]
["2025-03-31T10:44:19.000000000",5530.29,5375.0,156.3,156.9,0.5,0.55,0.981,-0.019,0.001,0,18,0.001,1199,5220,119.9,100197.5]
["2025-03-31T10:44:31.000000000",5528.65,5540.0,15.7,15.8,26.1,26.3,0.416,-0.584,0.008,262,9623,0.008,1639,2338,1520.8,101085.6]
["2025-03-31T10:44:42.000000000",5529.12,5665.0,0.15,0.2,134.3,134.9,0.009,-0.991,0.0,455,2448,0.0,2257,60,0.0,101085.6]
["2025-03-31T10:45:05.000000000",5530.42,5370.0,162.0,162.5,0.45,0.5,0.983,-0.017,0.001,201,21,0.001,384,2883,58.5,100197.5]
["2025-03-31T10:45:05.000000000",5530.42,5555.0,10.9,11.0,34.1,34.3,0.315,-0.685,0.007,120,6566,0.007,4106,1076,2958.2000000000003,100197.5]
["2025-03-31T10:45:16.000000000",5531.13,5430.0,103.6,104.2,1.3,1.4,0.948,-0.052,0.002,0,52,0.002,1274,7097,254.8,100730.4]
["2025-03-31T10:45:27.000000000",5530.13,5460.0,73.6,74.3,2.8,2.85,0.896,-0.104,0.003,29,35,0.003,2932,8859,888.3,100730.4]
["2025-03-31T10:45:50.000000000",5529.8,5400.0,131.0,131.6,0.75,0.8,0.971,-0.029,0.001,772,87,0.001,0,17149,77.2,100029.9]
["2025-03-31T10:45:50.000000000",5529.8,5605.0,1.75,1.8,76.0,76.5,0.081,-0.919,0.003,1023,7520,0.003,1609,107,789.6,100029.9]
["2025-03-31T10:46:01.000000000",5530.98,5690.0,0.05,0.1,157.9,158.5,0.004,-0.996,0.0,1094,1249,0.0,731,53,0.0,100366.7]
["2025-03-31T10:46:12.000000000",5529.76,5670.0,0.1,0.15,138.7,139.3,0.007,-0.993,0.0,0,5052,0.0,861,100,0.0,100366.7]
["2025-03-31T10:46:24.000000000",5533.04,5595.0,3.0,3.2,62.9,63.4,0.107,-0.893,0.004,374,8886,0.004,1176,349,619.9999999999999,100197.5]
["2025-03-31T10:46:46.000000000",5537.18,5345.0,191.1,196.1,0.3,0.35,0.989,-0.011,0.0,0,10,0.0,972,2444,0.0,105247.29999999996]
["2025-03-31T10:46:46.000000000",5537.18,5485.0,58.1,58.8,4.6,4.7,0.836,-0.164,0.005,45,709,0.005,1683,8546,864.0,105247.29999999996]
["2025-03-31T10:47:08.000000000",5537.52,5410.0,128.2,130.6,0.8,0.85,0.969,-0.031,0.001,24,30,0.001,3586,6337,361.0,105081.5]
["2025-03-31T10:47:19.000000000",5538.76,5380.0,160.7,161.2,0.45,0.5,0.982,-0.018,0.001,191,102,0.001,1595,3042,178.6,105921.69999999998]
["2025-03-31T10:47:19.000000000",5538.76,5735.0,0.0,0.05,194.3,194.9,0.001,-0.999,0.0,2412,636,0.0,265,30,0.0,105921.69999999998]
["2025-03-31T10:47:31.000000000",5538.8,5585.0,5.3,5.5,50.1,50.5,0.19,-0.81,0.005,762,9442,0.005,2710,657,1736.0,104900.49999999996]
["2025-03-31T10:47:42.000000000",5536.42,5620.0,1.15,1.25,84.6,85.3,0.062,-0.938,0.002,1542,7272,0.002,1109,558,530.1999999999999,104900.49999999996]
["2025-03-31T10:48:04.000000000",5536.21,5410.0,125.7,128.8,0.85,0.9,0.969,-0.031,0.001,24,30,0.001,3586,6374,361.0,105247.29999999996]
["2025-03-31T10:48:04.000000000",5536.21,5505.0,39.6,40.0,9.0,9.2,0.732,-0.268,0.006,270,2482,0.006,3843,6048,2467.8,105247.29999999996]
["2025-03-31T10:48:27.000000000",5534.31,5470.0,68.0,69.5,3.3,3.5,0.878,-0.123,0.004,0,584,0.004,1829,8570,731.6,104991.0]
["2025-03-31T10:48:38.000000000",5535.88,5400.0,137.1,137.7,0.65,0.75,0.973,-0.027,0.001,772,87,0.001,0,17422,77.2,104668.6]
["2025-03-31T10:48:38.000000000",5535.88,5535.0,21.2,21.4,19.5,19.7,0.499,-0.499,0.008,70,6871,0.008,1108,3341,942.4,104668.6]
["2025-03-31T10:48:50.000000000",5536.08,5705.0,0.0,0.1,167.7,168.3,0.003,-0.997,0.0,1282,1014,0.0,442,15,0.0,105679.6]
["2025-03-31T10:49:01.000000000",5535.55,5600.0,2.6,2.7,65.4,66.5,0.109,-0.891,0.004,4724,20491,0.004,0,844,1889.6,105112.4]
["2025-03-31T10:49:12.000000000",5535.33,5590.0,3.8,3.9,57.5,58.0,0.148,-0.852,0.005,0,10191,0.005,1799,422,899.5000000000001,105112.4]
["2025-03-31T10:49:35.000000000",5535.36,5555.0,12.0,12.2,31.3,31.5,0.35,-0.65,0.007,120,6794,0.007,4106,1088,2958.2000000000003,104932.5]
["2025-03-31T10:49:46.000000000",5535.74,5380.0,156.9,157.5,0.45,0.55,0.982,-0.018,0.001,191,104,0.001,1595,3048,178.6,105942.5]
["2025-03-31T10:49:57.000000000",5536.82,5440.0,98.3,98.8,1.5,1.55,0.943,-0.058,0.002,0,79,0.002,2069,5857,413.8,105942.5]
["2025-03-31T10:50:09.000000000",5537.99,5445.0,95.1,95.7,1.6,1.65,0.937,-0.063,0.002,28,84,0.002,1601,11185,325.8,106082.3]
["2025-03-31T10:50:09.000000000",5537.99,5725.0,0.0,0.05,186.0,186.5,0.001,-0.999,0.0,3454,2035,0.0,1464,98,0.0,106082.3]
["2025-03-31T10:50:20.000000000",5537.08,5665.0,0.2,0.25,127.8,128.3,0.012,-0.988,0.001,455,2516,0.001,2257,60,271.20000000000005,106094.5]
["2025-03-31T10:50:31.000000000",5537.45,5610.0,1.85,1.9,73.2,73.8,0.081,-0.919,0.003,920,8288,0.003,937,223,557.1,106094.5]
["2025-03-31T10:50:43.000000000",5536.18,5730.0,0.0,0.05,192.7,193.3,0.001,-0.999,0.0,0,556,0.0,746,62,0.0,106094.5]
["2025-03-31T10:51:05.000000000",5536.75,5505.0,41.0,41.5,8.3,8.5,0.743,-0.257,0.006,270,2484,0.006,3843,6165,2467.8,105921.69999999998]
["2025-03-31T10:51:16.000000000",5536.66,5460.0,79.2,79.9,2.35,2.4,0.911,-0.089,0.003,29,38,0.003,2932,9138,888.3,106260.29999999996]
["2025-03-31T10:52:02.000000000",5530.79,5505.0,35.9,36.2,10.0,10.1,0.697,-0.303,0.007,270,2485,0.007,3843,6226,2879.1,99949.4]
["2025-03-31T10:52:14.000000000",5529.16,5335.0,193.7,196.4,0.25,0.35,0.99,-0.01,0.0,0,8,0.0,2306,2634,0.0,99949.4]
["2025-03-31T10:52:25.000000000",5528.74,5565.0,7.1,7.3,42.7,43.1,0.239,-0.761,0.006,1484,14614,0.006,45549,1384,28219.8,101357.0]
["2025-03-31T10:52:36.000000000",5528.55,5650.0,0.25,0.3,121.6,122.1,0.014,-0.986,0.001,8257,7531,0.001,0,599,825.6999999999999,101308.7]
["2025-03-31T10:52:47.000000000",5527.77,5630.0,0.5,0.6,102.0,102.5,0.027,-0.973,0.001,571,6004,0.001,0,562,57.10000000000001,101861.80000000002]
["2025-03-31T10:52:59.000000000",5529.07,5535.0,17.6,17.7,22.5,22.7,0.447,-0.553,0.008,70,7456,0.008,1108,3662,942.4,101861.80000000002]
["2025-03-31T10:52:59.000000000",5529.07,5690.0,0.05,0.1,159.7,160.3,0.004,-0.996,0.0,1094,1256,0.0,731,53,0.0,101861.80000000002]
["2025-03-31T10:53:21.000000000",5530.59,5425.0,107.3,107.9,1.15,1.2,0.955,-0.045,0.002,233,32,0.002,2701,6877,586.8000000000001,102067.1]
["2025-03-31T10:53:32.000000000",5530.09,5520.0,26.0,26.2,15.0,15.2,0.584,-0.416,0.008,73,8024,0.008,0,11098,58.4,102067.1]
["2025-03-31T10:53:32.000000000",5530.09,5710.0,0.0,0.05,178.8,179.4,0.001,-0.999,0.0,0,1733,0.0,486,69,0.0,102067.1]
["2025-03-31T10:53:55.000000000",5530.72,5675.0,0.1,0.15,143.1,143.7,0.007,-0.993,0.0,3209,5377,0.0,2248,842,0.0,102067.1]
["2025-03-31T10:54:07.000000000",5532.0,5700.0,0.0,0.05,165.8,166.9,0.002,-0.998,0.0,8899,2652,0.0,8004,422,0.0,100444.9]
["2025-03-31T10:54:18.000000000",5534.72,5560.0,10.1,10.3,34.3,34.6,0.315,-0.685,0.007,132,9787,0.007,0,986,92.4,106092.9]
["2025-03-31T10:54:29.000000000",5535.34,5365.0,171.5,173.6,0.35,0.45,0.986,-0.014,0.0,0,10,0.0,434,3011,0.0,106092.9]
["2025-03-31T10:54:40.000000000",5535.56,5450.0,88.3,91.8,1.8,1.9,0.93,-0.07,0.002,0,371,0.002,5729,16311,1145.8,105551.2]
["2025-03-31T10:54:51.000000000",5535.45,5430.0,107.3,107.9,1.15,1.25,0.954,-0.046,0.002,0,52,0.002,1274,7369,254.8,106092.9]
["2025-03-31T10:55:14.000000000",5536.12,5365.0,171.0,173.8,0.35,0.4,0.987,-0.013,0.0,0,10,0.0,434,3011,0.0,105551.2]
["2025-03-31T10:55:14.000000000",5536.12,5495.0,48.4,48.9,6.0,6.1,0.79,-0.211,0.006,49,1135,0.006,2580,6126,1577.4,105551.2]
["2025-03-31T10:55:26.000000000",5534.74,5645.0,0.35,0.4,109.9,110.5,0.021,-0.979,0.001,720,4536,0.001,579,65,129.9,105551.2]
["2025-03-31T10:55:37.000000000",5536.43,5585.0,4.5,4.7,52.2,52.7,0.17,-0.83,0.005,762,9851,0.005,2710,714,1736.0,105551.2]
["2025-03-31T10:55:49.000000000",5535.08,5675.0,0.1,0.15,139.6,140.1,0.007,-0.993,0.0,3209,5380,0.0,2248,842,0.0,106035.80000000002]
["2025-03-31T10:56:00.000000000",5534.03,5485.0,54.6,55.2,4.8,5.0,0.829,-0.171,0.005,45,839,0.005,1683,9035,864.0,106035.80000000002]
["2025-03-31T10:56:23.000000000",5533.79,5335.0,199.1,200.8,0.25,0.3,0.991,-0.009,0.0,0,8,0.0,2306,2637,0.0,105563.4]
["2025-03-31T10:56:34.000000000",5534.56,5380.0,155.5,156.0,0.45,0.5,0.982,-0.018,0.001,191,126,0.001,1595,3075,178.6,105563.4]
["2025-03-31T10:56:34.000000000",5534.56,5555.0,11.5,11.7,31.2,31.5,0.346,-0.654,0.007,120,7054,0.007,4106,1106,2958.2000000000003,105563.4]
["2025-03-31T10:56:45.000000000",5534.42,5665.0,0.15,0.2,130.2,130.8,0.01,-0.991,0.0,455,2547,0.0,2257,62,0.0,105563.4]
["2025-03-31T10:56:57.000000000",5534.16,5620.0,0.95,1.05,86.4,87.0,0.049,-0.952,0.002,1542,7570,0.002,1109,559,530.1999999999999,105563.4]
["2025-03-31T10:57:08.000000000",5535.05,5555.0,11.9,12.1,30.4,30.7,0.344,-0.656,0.007,120,7060,0.007,4106,1108,2958.2000000000003,105464.3]
["2025-03-31T10:57:19.000000000",5534.43,5685.0,0.05,0.1,149.7,150.3,0.004,-0.996,0.0,1742,2008,0.0,625,108,0.0,105563.4]
["2025-03-31T10:57:30.000000000",5533.93,5455.0,81.1,81.7,2.15,2.25,0.918,-0.082,0.003,262,62,0.003,1396,6510,497.4,105563.4]
["2025-03-31T10:57:53.000000000",5533.12,5400.0,134.0,134.6,0.65,0.75,0.973,-0.027,0.001,772,88,0.001,0,17952,77.2,106004.9]
["2025-03-31T10:58:04.000000000",5533.45,5465.0,71.1,72.1,2.85,2.9,0.891,-0.109,0.003,56,92,0.003,3581,7476,1091.1,106004.9]
["2025-03-31T10:58:04.000000000",5533.45,5685.0,0.05,0.1,150.8,152.2,0.004,-0.996,0.0,1742,2009,0.0,625,108,0.0,106004.9]
["2025-03-31T10:58:15.000000000",5532.69,5525.0,24.4,24.6,16.0,16.1,0.571,-0.429,0.008,168,6985,0.008,1852,6757,1616.0,105382.5]
["2025-03-31T10:58:26.000000000",5533.81,5590.0,3.4,3.5,58.2,58.9,0.136,-0.865,0.004,0,10950,0.004,1799,443,719.6,105382.5]
["2025-03-31T10:58:38.000000000",5533.5,5590.0,3.3,3.5,58.7,59.2,0.133,-0.867,0.004,0,10951,0.004,1799,443,719.6,105382.5]
["2025-03-31T10:59:01.000000000",5535.26,5490.0,51.1,51.7,5.4,5.5,0.809,-0.19,0.005,274,1186,0.005,3007,10453,1640.5,105796.40000000002]
["2025-03-31T10:59:12.000000000",5537.03,5420.0,118.5,119.2,0.9,0.95,0.964,-0.036,0.001,0,23,0.001,1324,9863,132.4,105905.4]
["2025-03-31T10:59:23.000000000",5536.18,5375.0,162.1,162.6,0.4,0.45,0.984,-0.016,0.001,0,18,0.001,1199,5287,119.9,105788.1]
["2025-03-31T10:59:23.000000000",5536.18,5730.0,0.0,0.05,192.9,193.4,0.001,-0.999,0.0,0,556,0.0,746,72,0.0,105788.1]
["2025-03-31T10:59:46.000000000",5534.72,5435.0,101.5,102.2,1.25,1.3,0.951,-0.049,0.002,23,30,0.002,2917,5773,588.0000000000001,105908.40000000002]
["2025-03-31T10:59:46.000000000",5534.72,5610.0,1.45,1.55,75.7,76.3,0.07,-0.93,0.003,920,8723,0.003,937,228,557.1,105908.40000000002]
["2025-03-31T10:59:57.000000000",5535.96,5660.0,0.2,0.25,122.6,123.1,0.01,-0.99,0.001,1370,3533,0.001,1024,31,239.4,105725.5]
["2025-03-31T11:00:21.000000000",5538.74,5510.0,38.4,38.8,8.6,8.7,0.72,-0.28,0.007,137,3636,0.007,1710,10991,1292.9,106462.69999999998]
["2025-03-31T11:00:21.000000000",5538.74,5725.0,0.0,0.05,184.9,185.4,0.001,-0.999,0.0,3454,2038,0.0,1464,98,0.0,106462.69999999998]
["2025-03-31T11:00:44.000000000",5542.54,5420.0,120.1,127.9,0.75,0.8,0.968,-0.032,0.001,0,23,0.001,1324,10239,132.4,106342.79999999996]
["2025-03-31T11:00:56.000000000",5542.21,5395.0,147.1,150.2,0.45,0.55,0.981,-0.019,0.001,9,7,0.001,497,3992,50.6,105450.19999999995]
["2025-03-31T11:00:56.000000000",5542.21,5705.0,0.0,0.05,162.5,163.0,0.002,-0.998,0.0,1282,1072,0.0,442,15,0.0,105450.19999999995]
["2025-03-31T11:01:18.000000000",5542.3,5460.0,84.1,84.7,1.8,1.85,0.925,-0.074,0.002,29,152,0.002,2932,9862,592.1999999999999,105932.29999999996]
["2025-03-31T11:01:30.000000000",5542.05,5600.0,2.95,3.0,60.1,60.5,0.122,-0.878,0.004,4724,22774,0.004,0,919,1889.6,107065.49999999996]
["2025-03-31T11:01:41.000000000",5540.7,5555.0,13.3,13.5,27.2,27.4,0.389,-0.611,0.008,120,7477,0.008,4106,1160,3380.8,105598.79999999996]
["2025-03-31T11:01:52.000000000",5540.66,5640.0,0.5,0.55,98.2,98.8,0.027,-0.973,0.001,746,5464,0.001,836,129,158.2,105598.79999999996]
["2025-03-31T11:02:04.000000000",5541.12,5440.0,102.1,102.7,1.1,1.15,0.956,-0.044,0.002,0,110,0.002,2069,6293,413.8,105598.79999999996]
["2025-03-31T11:02:04.000000000",5541.12,5700.0,0.05,0.1,158.5,159.1,0.004,-0.996,0.0,8899,2761,0.0,8004,422,0.0,105598.79999999996]
["2025-03-31T11:02:15.000000000",5541.75,5725.0,0.0,0.05,181.3,182.8,0.001,-0.999,0.0,3454,2038,0.0,1464,98,0.0,105753.79999999996]
["2025-03-31T11:02:38.000000000",5542.49,5525.0,29.8,30.1,11.9,12.1,0.642,-0.358,0.008,168,7059,0.008,1852,6996,1616.0,105193.99999999996]
["2025-03-31T11:02:49.000000000",5543.41,5620.0,1.25,1.35,77.5,78.0,0.061,-0.939,0.002,1542,7729,0.002,1109,563,530.1999999999999,105193.99999999996]
["2025-03-31T11:03:01.000000000",5543.49,5590.0,4.4,4.5,50.7,51.2,0.169,-0.831,0.005,0,11334,0.005,1799,472,899.5000000000001,104658.99999999996]
["2025-03-31T11:03:12.000000000",5543.33,5525.0,30.1,30.4,11.4,11.6,0.645,-0.355,0.008,168,7073,0.008,1852,7058,1616.0,104987.09999999996]
["2025-03-31T11:03:23.000000000",5541.93,5460.0,83.3,83.8,1.6,1.7,0.933,-0.067,0.002,29,154,0.002,2932,10202,592.1999999999999,106870.99999999996]
["2025-03-31T11:03:35.000000000",5541.35,5365.0,175.5,178.1,0.25,0.3,0.99,-0.01,0.0,0,10,0.0,434,3059,0.0,106870.99999999996]
["2025-03-31T11:03:46.000000000",5541.51,5345.0,194.9,197.2,0.2,0.25,0.992,-0.008,0.0,0,10,0.0,972,2464,0.0,106870.99999999996]
["2025-03-31T11:03:58.000000000",5541.22,5430.0,111.9,112.3,0.75,0.85,0.968,-0.032,0.001,0,54,0.001,1274,7808,127.4,105868.39999999997]
["2025-03-31T11:04:09.000000000",5540.46,5660.0,0.2,0.25,119.7,120.3,0.012,-0.988,0.001,1370,5607,0.001,1024,33,239.4,104986.79999999996]
["2025-03-31T11:04:21.000000000",5541.42,5495.0,51.1,51.6,4.8,4.9,0.819,-0.181,0.005,49,1150,0.005,2580,6924,1314.5,104986.79999999996]
["2025-03-31T11:04:32.000000000",5541.29,5545.0,17.9,18.0,20.7,20.9,0.473,-0.527,0.008,49,8271,0.008,1003,1830,841.6,105940.29999999996]
["2025-03-31T11:04:43.000000000",5541.32,5720.0,0.0,0.05,178.0,178.6,0.001,-0.999,0.0,2670,2213,0.0,643,27,0.0,106870.99999999996]
["2025-03-31T11:04:55.000000000",5541.4,5430.0,112.8,113.3,0.75,0.8,0.968,-0.032,0.001,0,54,0.001,1274,7890,127.4,105816.49999999996]
["2025-03-31T11:05:07.000000000",5541.45,5380.0,162.7,163.3,0.3,0.35,0.987,-0.013,0.0,191,131,0.0,1595,3120,0.0,105816.49999999996]
["2025-03-31T11:05:18.000000000",5542.07,5725.0,0.0,0.05,182.5,183.0,0.001,-0.999,0.0,3454,2040,0.0,1464,98,0.0,106870.99999999996]
["2025-03-31T11:05:29.000000000",5540.67,5680.0,0.05,0.1,137.9,139.4,0.005,-0.995,0.0,1661,2429,0.0,765,53,0.0,105257.99999999996]
["2025-03-31T11:05:40.000000000",5539.81,5555.0,12.6,12.7,27.4,27.6,0.378,-0.622,0.008,120,7749,0.008,4106,1225,3380.8,104994.1]
["2025-03-31T11:05:52.000000000",5540.26,5565.0,9.3,9.5,33.6,33.8,0.302,-0.698,0.007,1484,16026,0.007,45549,3377,32923.1,104994.1]
["2025-03-31T11:06:03.000000000",5541.52,5625.0,0.9,0.95,83.4,83.9,0.044,-0.956,0.002,1750,4920,0.002,3232,434,996.4,104994.1]
["2025-03-31T11:06:14.000000000",5542.06,5450.0,93.8,94.4,1.15,1.2,0.949,-0.051,0.002,0,392,0.002,5729,17620,1145.8,106878.29999999996]
["2025-03-31T11:06:25.000000000",5543.03,5690.0,0.05,0.1,146.5,147.0,0.004,-0.996,0.0,1094,1312,0.0,731,54,0.0,109297.89999999997]
["2025-03-31T11:06:49.000000000",5543.64,5365.0,177.6,179.2,0.2,0.25,0.991,-0.009,0.0,0,10,0.0,434,3072,0.0,109203.19999999995]
["2025-03-31T11:07:01.000000000",5542.05,5355.0,185.6,187.8,0.2,0.25,0.992,-0.008,0.0,5,2,0.0,1164,2203,0.0,108839.49999999996]
["2025-03-31T11:07:01.000000000",5542.05,5650.0,0.3,0.35,107.9,108.5,0.018,-0.982,0.001,8257,9977,0.001,0,601,825.6999999999999,108839.49999999996]
["2025-03-31T11:07:12.000000000",5543.05,5605.0,2.2,2.25,63.4,63.9,0.098,-0.902,0.004,1023,8828,0.004,1609,163,1052.8,109203.19999999995]
["2025-03-31T11:07:23.000000000",5544.0,5530.0,27.1,27.3,12.5,12.6,0.621,-0.389,0.008,246,11950,0.008,4815,7188,4048.8,108888.19999999998]
["2025-03-31T11:07:34.000000000",5544.27,5490.0,57.8,58.4,3.5,3.6,0.863,-0.137,0.004,274,1200,0.004,3007,10959,1312.4,108551.19999999995]
["2025-03-31T11:07:46.000000000",5545.23,5600.0,3.0,3.1,56.8,57.3,0.124,-0.876,0.004,4724,23635,0.004,0,2050,1889.6,108551.19999999995]
["2025-03-31T11:08:08.000000000",5545.22,5390.0,153.2,158.1,0.3,0.35,0.987,-0.013,0.0,9,10,0.0,635,4408,0.0,109185.39999999997]
["2025-03-31T11:08:20.000000000",5543.95,5420.0,123.1,124.8,0.5,0.55,0.978,-0.022,0.001,0,25,0.001,1324,10526,132.4,108488.59999999996]
["2025-03-31T11:08:20.000000000",5543.95,5670.0,0.1,0.15,125.9,126.5,0.01,-0.99,0.0,0,5273,0.0,861,111,0.0,108488.59999999996]
["2025-03-31T11:08:42.000000000",5541.94,5485.0,59.5,60.5,3.1,3.2,0.876,-0.124,0.004,45,915,0.004,1683,9988,691.2,111707.29999999996]
["2025-03-31T11:08:42.000000000",5541.94,5555.0,12.8,13.0,25.7,26.0,0.395,-0.606,0.008,120,8004,0.008,4106,1293,3380.8,111707.29999999996]
["2025-03-31T11:08:53.000000000",5541.75,5545.0,16.9,17.1,20.4,20.6,0.478,-0.522,0.008,49,8799,0.008,1003,1978,841.6,111707.29999999996]
["2025-03-31T11:09:16.000000000",5539.6,5465.0,75.7,76.3,1.85,1.9,0.924,-0.076,0.003,56,99,0.003,3581,8011,1091.1,104712.7]
["2025-03-31T11:09:27.000000000",5537.97,5400.0,137.9,138.5,0.4,0.45,0.982,-0.018,0.001,772,89,0.001,0,18495,77.2,106487.7]
["2025-03-31T11:09:27.000000000",5537.97,5720.0,0.0,0.05,182.0,182.5,0.001,-0.998,0.0,2670,2225,0.0,643,28,0.0,106487.7]
["2025-03-31T11:09:38.000000000",5538.09,5705.0,0.0,0.05,166.8,167.4,0.002,-0.998,0.0,1282,1105,0.0,442,15,0.0,106487.7]
["2025-03-31T11:10:02.000000000",5538.33,5385.0,153.7,155.3,0.3,0.35,0.987,-0.013,0.0,2,3,0.0,774,3259,0.0,105861.9]
["2025-03-31T11:10:02.000000000",5538.33,5590.0,3.3,3.4,54.4,54.9,0.137,-0.863,0.005,0,11847,0.005,1799,522,899.5000000000001,105861.9]
["2025-03-31T11:10:24.000000000",5538.3,5450.0,89.3,89.9,1.25,1.3,0.946,-0.054,0.002,0,400,0.002,5729,18031,1145.8,105640.7]
["2025-03-31T11:10:35.000000000",5539.68,5485.0,58.9,59.6,3.3,3.4,0.858,-0.142,0.004,45,916,0.004,1683,10195,691.2,105450.6]
["2025-03-31T11:10:35.000000000",5539.68,5670.0,0.1,0.15,129.0,129.5,0.007,-0.993,0.0,0,5274,0.0,861,111,0.0,105450.6]
["2025-03-31T11:10:58.000000000",5540.7,5375.0,166.5,167.1,0.25,0.3,0.989,-0.011,0.0,0,27,0.0,1199,5441,0.0,106432.39999999997]
["2025-03-31T11:10:58.000000000",5540.7,5730.0,0.0,0.05,188.2,188.8,0.001,-0.999,0.0,0,556,0.0,746,72,0.0,106432.39999999997]
["2025-03-31T11:11:21.000000000",5541.69,5455.0,88.4,89.0,1.25,1.3,0.945,-0.055,0.002,262,65,0.002,1396,7107,331.6,111436.09999999998]
["2025-03-31T11:11:32.000000000",5540.14,5625.0,0.7,0.8,85.3,85.9,0.04,-0.96,0.002,1750,5140,0.002,3232,502,996.4,106122.79999999996]
["2025-03-31T11:11:43.000000000",5537.88,5515.0,32.2,32.5,9.5,9.7,0.686,-0.313,0.007,48,3163,0.007,2485,8263,1773.1,106353.5]
["2025-03-31T11:11:54.000000000",5538.63,5505.0,40.3,40.7,6.7,6.9,0.754,-0.246,0.007,270,2520,0.007,3843,7339,2879.1,106353.5]
["2025-03-31T11:12:06.000000000",5540.49,5585.0,4.4,4.5,48.1,48.5,0.166,-0.834,0.005,762,10919,0.005,2710,909,1736.0,105272.3]
["2025-03-31T11:12:17.000000000",5542.22,5415.0,127.2,130.3,0.5,0.55,0.976,-0.024,0.001,6,20,0.001,1856,5018,186.2,106496.79999999996]
["2025-03-31T11:12:28.000000000",5543.84,5650.0,0.3,0.35,105.4,106.0,0.018,-0.982,0.001,8257,14407,0.001,0,605,825.6999999999999,109387.69999999995]
["2025-03-31T11:12:28.000000000",5543.84,5700.0,0.0,0.05,155.2,155.7,0.002,-0.998,0.0,8899,2808,0.0,8004,426,0.0,109387.69999999995]
["2025-03-31T11:12:39.000000000",5543.7,5710.0,0.0,0.05,165.3,165.9,0.002,-0.998,0.0,0,1758,0.0,486,69,0.0,109387.69999999995]
["2025-03-31T11:13:02.000000000",5540.37,5595.0,2.7,2.8,57.6,58.1,0.12,-0.879,0.004,374,10854,0.004,1176,402,619.9999999999999,104926.9]
["2025-03-31T11:13:13.000000000",5538.74,5545.0,15.5,15.7,21.9,22.1,0.449,-0.551,0.008,49,9272,0.008,1003,2216,841.6,105223.0]
["2025-03-31T11:13:25.000000000",5536.95,5485.0,55.0,56.1,3.8,3.9,0.861,-0.139,0.004,45,916,0.004,1683,10411,691.2,105223.0]
["2025-03-31T11:13:36.000000000",5538.05,5430.0,109.2,109.7,0.75,0.85,0.965,-0.035,0.001,0,54,0.001,1274,8076,127.4,106253.6]
["2025-03-31T11:13:47.000000000",5537.83,5710.0,0.0,0.05,171.2,171.7,0.002,-0.998,0.0,0,1758,0.0,486,69,0.0,106325.9]
["2025-03-31T11:13:58.000000000",5537.24,5725.0,0.0,0.05,187.3,187.9,0.001,-0.999,0.0,3454,2040,0.0,1464,98,0.0,106135.8]
["2025-03-31T11:14:09.000000000",5536.11,5370.0,166.9,169.2,0.25,0.3,0.989,-0.011,0.0,201,21,0.0,384,3221,0.0,106135.8]
["2025-03-31T11:14:21.000000000",5536.15,5610.0,1.25,1.3,74.2,74.8,0.06,-0.94,0.002,920,10435,0.002,937,240,371.4,105203.5]
["2025-03-31T11:14:32.000000000",5536.53,5435.0,102.9,103.5,0.9,0.95,0.961,-0.039,0.001,23,30,0.001,2917,6150,294.00000000000006,106999.8]
["2025-03-31T11:14:44.000000000",5536.41,5515.0,31.8,32.1,9.7,9.9,0.681,-0.32,0.008,48,3176,0.008,2485,8538,2026.4,106540.6]
["2025-03-31T11:14:55.000000000",5535.77,5450.0,86.6,87.7,1.35,1.4,0.943,-0.057,0.002,0,400,0.002,5729,18362,1145.8,106540.6]
["2025-03-31T11:15:07.000000000",5535.13,5615.0,0.9,1.0,80.6,81.1,0.049,-0.951,0.002,552,7227,0.002,2502,198,610.8000000000001,105944.8]
["2025-03-31T11:15:30.000000000",5537.02,5345.0,191.6,194.6,0.2,0.25,0.992,-0.008,0.0,0,10,0.0,972,2489,0.0,107013.0]
["2025-03-31T11:15:30.000000000",5537.02,5680.0,0.05,0.1,141.6,142.2,0.004,-0.996,0.0,1661,2478,0.0,765,54,0.0,107013.0]
["2025-03-31T11:15:41.000000000",5537.54,5650.0,0.2,0.25,111.4,112.0,0.013,-0.987,0.001,8257,23342,0.001,0,607,825.6999999999999,107013.0]
["2025-03-31T11:16:03.000000000",5538.52,5345.0,192.7,195.2,0.2,0.25,0.992,-0.008,0.0,0,10,0.0,972,2489,0.0,106762.6]
["2025-03-31T11:16:03.000000000",5538.52,5535.0,20.8,21.0,16.2,16.3,0.53,-0.47,0.009,70,9030,0.009,1108,5823,1060.2,106762.6]
["2025-03-31T11:16:14.000000000",5539.23,5565.0,8.5,8.7,33.5,33.7,0.295,-0.705,0.007,1484,17055,0.007,45549,3506,32923.1,104999.3]
["2025-03-31T11:16:25.000000000",5540.6,5425.0,116.8,117.3,0.6,0.65,0.971,-0.029,0.001,233,36,0.001,2701,7694,293.40000000000003,104999.3]
["2025-03-31T11:16:37.000000000",5542.26,5635.0,0.5,0.55,92.4,92.9,0.026,-0.974,0.001,468,5476,0.001,479,44,94.7,111405.2]
["2025-03-31T11:16:48.000000000",5541.63,5720.0,0.0,0.05,178.3,178.9,0.001,-0.999,0.0,2670,2233,0.0,643,31,0.0,112408.89999999998]
["2025-03-31T11:16:59.000000000",5541.76,5675.0,0.05,0.1,132.3,132.8,0.005,-0.995,0.0,3209,5445,0.0,2248,842,0.0,112408.89999999998]
["2025-03-31T11:17:22.000000000",5540.5,5415.0,125.9,126.5,0.5,0.55,0.978,-0.022,0.001,6,20,0.001,1856,5102,186.2,112253.89999999998]
["2025-03-31T11:17:22.000000000",5540.5,5560.0,10.2,10.3,29.4,29.7,0.346,-0.654,0.008,132,11346,0.008,0,1199,105.6,112253.89999999998]
["2025-03-31T11:17:33.000000000",5540.49,5475.0,67.9,68.4,2.3,2.35,0.902,-0.098,0.003,92,423,0.003,5137,12163,1568.7,111608.6]
["2025-03-31T11:17:55.000000000",5539.23,5470.0,71.7,72.8,2.05,2.1,0.913,-0.087,0.003,0,726,0.003,1829,11122,548.7,111608.6]
["2025-03-31T11:17:55.000000000",5539.23,5535.0,20.8,21.0,15.8,15.9,0.543,-0.457,0.009,70,9109,0.009,1108,6127,1060.2,111608.6]
["2025-03-31T11:18:17.000000000",5541.04,5360.0,180.3,183.4,0.2,0.25,0.991,-0.009,0.0,16,11,0.0,1400,3077,0.0,111145.1]
["2025-03-31T11:18:17.000000000",5541.04,5605.0,1.8,1.9,64.5,64.9,0.086,-0.914,0.003,1023,10452,0.003,1609,163,789.6,111145.1]
["2025-03-31T11:18:28.000000000",5539.79,5640.0,0.35,0.4,99.7,100.2,0.021,-0.979,0.001,746,5952,0.001,836,147,158.2,111145.1]
["2025-03-31T11:18:40.000000000",5538.93,5595.0,2.45,2.55,58.2,59.2,0.119,-0.881,0.004,374,11356,0.004,1176,402,619.9999999999999,106398.4]
["2025-03-31T11:19:02.000000000",5541.46,5385.0,157.7,158.8,0.25,0.35,0.988,-0.012,0.0,2,3,0.0,774,3357,0.0,111507.59999999998]
["2025-03-31T11:19:13.000000000",5541.71,5495.0,51.7,52.3,4.0,4.1,0.837,-0.163,0.005,49,1186,0.005,2580,8141,1314.5,111507.59999999998]
["2025-03-31T11:19:25.000000000",5542.8,5450.0,94.2,94.7,1.05,1.1,0.953,-0.047,0.002,0,403,0.002,5729,18905,1145.8,112408.89999999998]
["2025-03-31T11:19:36.000000000",5543.46,5380.0,164.6,165.1,0.25,0.3,0.989,-0.011,0.0,191,136,0.0,1595,3214,0.0,110967.29999999996]
["2025-03-31T11:19:36.000000000",5543.46,5670.0,0.1,0.15,125.3,125.8,0.007,-0.993,0.0,0,5295,0.0,861,111,0.0,110967.29999999996]
["2025-03-31T11:19:47.000000000",5543.54,5665.0,0.1,0.15,120.4,121.0,0.008,-0.992,0.0,455,2649,0.0,2257,80,0.0,109803.39999999998]
["2025-03-31T11:19:58.000000000",5542.74,5735.0,0.0,0.05,191.6,192.1,0.001,-0.999,0.0,2412,640,0.0,265,40,0.0,109803.39999999998]
["2025-03-31T11:20:21.000000000",5544.67,5580.0,5.8,5.9,40.2,40.6,0.215,-0.784,0.006,632,15177,0.006,3395,1362,2416.2000000000003,110434.09999999998]
["2025-03-31T11:20:32.000000000",5543.7,5400.0,143.5,144.0,0.3,0.4,0.986,-0.014,0.001,772,94,0.001,0,18811,77.2,110545.59999999998]
["2025-03-31T11:20:43.000000000",5544.06,5465.0,81.1,81.7,1.45,1.55,0.934,-0.066,0.002,56,101,0.002,3581,8601,727.4,110545.59999999998]
["2025-03-31T11:20:54.000000000",5544.29,5400.0,145.2,145.8,0.3,0.4,0.985,-0.015,0.001,772,94,0.001,0,18839,77.2,109455.79999999996]
["2025-03-31T11:21:06.000000000",5545.26,5585.0,4.7,4.8,43.9,46.4,0.194,-0.806,0.006,762,11453,0.006,2710,916,2083.2000000000003,110612.8]
["2025-03-31T11:21:06.000000000",5545.26,5710.0,0.0,0.05,164.5,165.1,0.002,-0.998,0.0,0,1768,0.0,486,69,0.0,110612.8]
["2025-03-31T11:21:17.000000000",5544.1,5640.0,0.35,0.4,95.7,96.5,0.022,-0.978,0.001,746,5977,0.001,836,147,158.2,110452.69999999998]
["2025-03-31T11:21:40.000000000",5546.04,5605.0,2.15,2.2,60.1,60.7,0.101,-0.899,0.004,1023,10631,0.004,1609,166,1052.8,110792.69999999998]
["2025-03-31T11:21:51.000000000",5545.23,5470.0,75.6,77.3,1.65,1.7,0.93,-0.07,0.003,0,727,0.003,1829,11463,548.7,110674.89999999997]
["2025-03-31T11:22:03.000000000",5545.52,5490.0,59.3,59.8,2.95,3.0,0.875,-0.125,0.004,274,1309,0.004,3007,12449,1312.4,110612.8]
["2025-03-31T11:22:14.000000000",5546.49,5535.0,24.3,24.5,12.8,13.0,0.595,-0.405,0.009,70,9248,0.009,1108,6614,1060.2,110612.8]
["2025-03-31T11:22:26.000000000",5546.91,5375.0,172.7,173.2,0.2,0.25,0.991,-0.009,0.0,0,27,0.0,1199,5493,0.0,110688.09999999998]
["2025-03-31T11:22:26.000000000",5546.91,5730.0,0.0,0.05,182.0,182.6,0.001,-0.998,0.0,0,560,0.0,746,72,0.0,110688.09999999998]
["2025-03-31T11:22:37.000000000",5546.3,5710.0,0.0,0.05,163.0,163.5,0.002,-0.998,0.0,0,1768,0.0,486,69,0.0,111265.09999999998]
["2025-03-31T11:22:59.000000000",5548.46,5625.0,0.85,0.95,76.2,76.8,0.044,-0.956,0.002,1750,5347,0.002,3232,506,996.4,110792.69999999998]
["2025-03-31T11:23:11.000000000",5549.22,5375.0,174.5,175.1,0.2,0.25,0.991,-0.009,0.0,0,27,0.0,1199,5493,0.0,111511.89999999998]
["2025-03-31T11:23:22.000000000",5550.25,5515.0,41.7,42.1,5.7,5.8,0.777,-0.223,0.006,48,3221,0.006,2485,9051,1519.8,111174.39999999998]
["2025-03-31T11:23:33.000000000",5550.23,5445.0,104.8,107.8,0.7,0.75,0.968,-0.032,0.001,28,92,0.001,1601,12690,162.9,110972.39999999998]
["2025-03-31T11:23:44.000000000",5549.84,5415.0,134.4,137.5,0.35,0.4,0.984,-0.016,0.001,6,20,0.001,1856,5181,186.2,110972.39999999998]
["2025-03-31T11:23:56.000000000",5550.84,5510.0,46.1,46.6,4.7,4.9,0.808,-0.192,0.006,137,3733,0.006,1710,12683,1108.2,111445.59999999998]
["2025-03-31T11:24:07.000000000",5552.04,5715.0,0.0,0.05,161.8,162.3,0.002,-0.998,0.0,1436,1288,0.0,314,43,0.0,110709.89999999997]
["2025-03-31T11:24:18.000000000",5552.03,5735.0,0.0,0.05,182.0,182.5,0.001,-0.999,0.0,2412,640,0.0,265,40,0.0,115413.19999999995]
["2025-03-31T11:24:29.000000000",5551.43,5600.0,3.1,3.2,51.1,51.5,0.143,-0.857,0.005,4724,28173,0.005,0,2289,2362.0,115413.19999999995]
["2025-03-31T11:24:40.000000000",5551.81,5555.0,16.3,16.5,19.0,19.2,0.47,-0.53,0.009,120,9860,0.009,4106,1565,3803.4,116101.89999999997]
["2025-03-31T11:25:03.000000000",5552.57,5355.0,196.4,198.1,0.15,0.2,0.993,-0.007,0.0,5,2,0.0,1164,2261,0.0,115473.39999999997]
["2025-03-31T11:25:03.000000000",5552.57,5440.0,112.9,113.5,0.55,0.6,0.974,-0.026,0.001,0,123,0.001,2069,7124,206.9,115473.39999999997]
["2025-03-31T11:25:14.000000000",5554.98,5575.0,9.6,9.8,28.6,29.1,0.307,-0.693,0.008,1238,12429,0.008,9307,1872,8436.0,115473.39999999997]
["2025-03-31T11:25:26.000000000",5554.25,5735.0,0.0,0.05,180.3,180.9,0.001,-0.999,0.0,2412,640,0.0,265,40,0.0,114655.69999999998]
["2025-03-31T11:25:37.000000000",5554.35,5640.0,0.5,0.6,85.0,85.6,0.03,-0.97,0.001,746,6120,0.001,836,170,158.2,114324.9]
["2025-03-31T11:25:48.000000000",5553.93,5620.0,1.3,1.4,67.2,67.7,0.07,-0.93,0.003,1542,8927,0.003,1109,667,795.3000000000001,114174.19999999998]
["2025-03-31T11:25:59.000000000",5552.0,5705.0,0.0,0.05,152.6,153.1,0.002,-0.998,0.0,1282,1123,0.0,442,25,0.0,114174.19999999998]
["2025-03-31T11:26:11.000000000",5551.31,5525.0,34.6,35.0,7.9,8.0,0.723,-0.277,0.007,168,7343,0.007,1852,8765,1414.0,115892.49999999996]
["2025-03-31T11:26:22.000000000",5550.09,5460.0,90.5,91.3,1.0,1.1,0.953,-0.047,0.002,29,164,0.002,2932,11362,592.1999999999999,115798.49999999996]
["2025-03-31T11:26:33.000000000",5551.21,5480.0,73.6,74.2,1.7,1.8,0.923,-0.077,0.003,48,1023,0.003,3782,17597,1149.0,111398.59999999998]
["2025-03-31T11:26:56.000000000",5553.26,5375.0,179.3,179.9,0.15,0.2,0.993,-0.007,0.0,0,27,0.0,1199,5558,0.0,113821.49999999996]
["2025-03-31T11:26:56.000000000",5553.26,5545.0,23.0,23.2,13.6,13.7,0.574,-0.426,0.009,49,11119,0.009,1003,2985,946.8,113821.49999999996]
["2025-03-31T11:27:07.000000000",5553.21,5660.0,0.2,0.25,105.1,106.7,0.014,-0.986,0.001,1370,18879,0.001,1024,48,239.4,114408.5]
["2025-03-31T11:27:18.000000000",5551.96,5610.0,2.0,2.05,59.5,61.1,0.099,-0.901,0.004,920,11387,0.004,937,298,742.8000000000001,115911.79999999996]
["2025-03-31T11:27:30.000000000",5551.6,5545.0,21.7,21.8,14.8,15.0,0.563,-0.437,0.009,49,11159,0.009,1003,3036,946.8,115911.79999999996]
["2025-03-31T11:27:52.000000000",5550.69,5435.0,114.4,116.4,0.5,0.6,0.975,-0.024,0.001,23,30,0.001,2917,6310,294.00000000000006,111243.59999999998]
["2025-03-31T11:28:03.000000000",5550.02,5440.0,110.3,110.9,0.6,0.65,0.972,-0.028,0.001,0,123,0.001,2069,7233,206.9,111243.59999999998]
["2025-03-31T11:28:14.000000000",5550.94,5500.0,54.9,55.3,3.4,3.5,0.853,-0.147,0.005,4196,6025,0.005,13743,29655,8969.5,111243.59999999998]
["2025-03-31T11:28:14.000000000",5550.94,5745.0,0.0,0.05,193.1,193.7,0.001,-0.999,0.0,727,446,0.0,164,7,0.0,111243.59999999998]
["2025-03-31T11:28:26.000000000",5550.06,5680.0,0.05,0.1,129.9,131.0,0.005,-0.995,0.0,1661,2622,0.0,765,59,0.0,115892.49999999996]
["2025-03-31T11:28:37.000000000",5549.55,5670.0,0.1,0.15,120.3,120.8,0.008,-0.992,0.0,0,5307,0.0,861,117,0.0,111182.59999999996]
["2025-03-31T11:28:48.000000000",5548.09,5560.0,12.4,12.5,24.6,24.9,0.412,-0.588,0.009,132,13158,0.009,0,1561,118.8,111182.59999999996]
["2025-03-31T11:28:59.000000000",5548.58,5735.0,0.0,0.05,186.4,186.9,0.001,-0.999,0.0,2412,640,0.0,265,40,0.0,110600.89999999998]
["2025-03-31T11:29:22.000000000",5547.46,5475.0,74.1,74.6,1.7,1.75,0.922,-0.078,0.003,92,433,0.003,5137,14440,1568.7,110868.89999999997]
["2025-03-31T11:29:33.000000000",5547.28,5400.0,147.1,147.6,0.25,0.35,0.987,-0.013,0.0,772,96,0.0,0,19088,0.0,110868.89999999997]
["2025-03-31T11:29:45.000000000",5546.97,5360.0,185.8,187.0,0.15,0.2,0.993,-0.007,0.0,16,11,0.0,1400,3105,0.0,110882.09999999996]
["2025-03-31T11:29:56.000000000",5546.32,5465.0,82.3,82.9,1.25,1.35,0.942,-0.058,0.002,56,104,0.002,3581,8918,727.4,110999.89999999998]
["2025-03-31T11:29:56.000000000",5546.32,5645.0,0.35,0.4,98.7,99.3,0.021,-0.979,0.001,720,5126,0.001,579,68,129.9,110999.89999999998]
["2025-03-31T11:30:09.000000000",5546.05,5600.0,2.55,2.6,55.9,56.3,0.117,-0.883,0.004,4724,29502,0.004,0,2324,1889.6,111063.89999999998]
["2025-03-31T11:30:20.000000000",5546.08,5640.0,0.4,0.5,93.7,94.3,0.025,-0.975,0.001,746,6481,0.001,836,170,158.2,110413.79999999996]
["2025-03-31T11:30:43.000000000",5544.65,5490.0,57.8,58.4,3.0,3.1,0.87,-0.13,0.004,274,1352,0.004,3007,13655,1312.4,110673.3]
["2025-03-31T11:30:55.000000000",5543.31,5460.0,84.5,85.0,1.15,1.25,0.945,-0.055,0.002,29,164,0.002,2932,11551,592.1999999999999,110673.3]
["2025-03-31T11:31:06.000000000",5543.31,5375.0,168.3,168.9,0.2,0.25,0.991,-0.009,0.0,0,27,0.0,1199,5593,0.0,110012.5]
["2025-03-31T11:31:17.000000000",5542.55,5525.0,28.5,28.8,10.3,10.4,0.661,-0.338,0.008,168,7372,0.008,1852,9164,1616.0,110012.5]
["2025-03-31T11:31:17.000000000",5542.55,5660.0,0.15,0.2,116.6,117.2,0.01,-0.99,0.001,1370,18920,0.001,1024,48,239.4,110012.5]
["2025-03-31T11:31:40.000000000",5543.72,5590.0,3.6,3.7,49.3,49.7,0.161,-0.839,0.005,0,14792,0.005,1799,726,899.5000000000001,110620.09999999998]
["2025-03-31T11:31:51.000000000",5544.87,5575.0,6.8,6.9,36.7,37.1,0.255,-0.745,0.007,1238,13021,0.007,9307,1974,7381.5,110620.09999999998]
["2025-03-31T11:32:03.000000000",5544.9,5655.0,0.2,0.25,109.4,109.9,0.013,-0.987,0.001,2443,8563,0.001,1005,38,344.80000000000007,110620.09999999998]
["2025-03-31T11:32:14.000000000",5543.6,5460.0,84.9,85.5,1.15,1.2,0.948,-0.052,0.002,29,164,0.002,2932,11593,592.1999999999999,110620.09999999998]
["2025-03-31T11:32:25.000000000",5545.11,5420.0,124.7,127.5,0.4,0.45,0.981,-0.019,0.001,0,27,0.001,1324,11393,132.4,110402.1]
["2025-03-31T11:32:36.000000000",5544.42,5430.0,115.5,116.0,0.5,0.55,0.976,-0.024,0.001,0,58,0.001,1274,8675,127.4,110804.8]
["2025-03-31T11:32:36.000000000",5544.42,5700.0,0.0,0.05,154.6,155.1,0.002,-0.998,0.0,8899,3467,0.0,8004,428,0.0,110804.8]
["2025-03-31T11:32:58.000000000",5544.41,5495.0,53.3,53.8,3.5,3.6,0.856,-0.143,0.005,49,1276,0.005,2580,9124,1314.5,110620.09999999998]
["2025-03-31T11:33:10.000000000",5544.41,5595.0,3.0,3.1,53.0,53.5,0.134,-0.866,0.005,374,12945,0.005,1176,418,775.0,110620.09999999998]
["2025-03-31T11:33:10.000000000",5544.41,5715.0,0.0,0.05,170.0,170.5,0.002,-0.998,0.0,1436,1298,0.0,314,43,0.0,110620.09999999998]
["2025-03-31T11:33:33.000000000",5547.1,5485.0,64.4,65.0,2.3,2.35,0.894,-0.106,0.004,45,956,0.004,1683,13190,691.2,110620.09999999998]
["2025-03-31T11:33:44.000000000",5547.86,5385.0,162.1,165.1,0.2,0.25,0.991,-0.009,0.0,2,3,0.0,774,3483,0.0,110882.29999999996]
["2025-03-31T11:33:55.000000000",5549.44,5370.0,179.9,180.4,0.15,0.25,0.992,-0.008,0.0,201,27,0.0,384,3343,0.0,111427.69999999995]
["2025-03-31T11:34:06.000000000",5548.3,5735.0,0.0,0.05,185.8,186.3,0.001,-0.999,0.0,2412,641,0.0,265,40,0.0,110555.09999999998]
["2025-03-31T11:34:18.000000000",5548.09,5565.0,10.7,10.8,26.8,27.1,0.359,-0.641,0.008,1484,19418,0.008,45549,3988,37626.4,110555.09999999998]
["2025-03-31T11:34:29.000000000",5547.99,5620.0,1.1,1.2,72.2,72.6,0.061,-0.939,0.003,1542,9313,0.003,1109,673,795.3000000000001,111198.29999999996]
["2025-03-31T11:34:40.000000000",5548.48,5630.0,0.7,0.8,80.9,81.4,0.039,-0.961,0.002,571,7508,0.002,0,619,114.20000000000002,111392.09999999998]
["2025-03-31T11:34:51.000000000",5547.59,5525.0,32.3,32.6,8.4,8.5,0.699,-0.301,0.008,168,7392,0.008,1852,9354,1616.0,111392.09999999998]
["2025-03-31T11:35:03.000000000",5548.01,5695.0,0.05,0.1,146.4,147.0,0.004,-0.996,0.0,961,1748,0.0,763,78,0.0,110555.09999999998]
["2025-03-31T11:35:14.000000000",5548.88,5410.0,138.2,140.1,0.3,0.35,0.986,-0.014,0.001,24,30,0.001,3586,7645,361.0,110542.19999999995]
["2025-03-31T11:35:37.000000000",5549.91,5360.0,190.8,191.6,0.15,0.2,0.993,-0.007,0.0,16,11,0.0,1400,3143,0.0,111445.59999999998]
["2025-03-31T11:35:37.000000000",5549.91,5705.0,0.0,0.05,153.8,154.4,0.002,-0.998,0.0,1282,1300,0.0,442,40,0.0,111445.59999999998]
["2025-03-31T11:35:48.000000000",5549.99,5580.0,6.9,7.0,35.7,36.1,0.257,-0.743,0.007,632,16986,0.007,3395,1467,2818.9,111556.39999999997]
["2025-03-31T11:35:59.000000000",5550.34,5595.0,3.8,3.9,47.0,47.6,0.157,-0.843,0.005,374,13089,0.005,1176,419,775.0,111538.49999999996]
["2025-03-31T11:36:11.000000000",5550.19,5550.0,18.1,18.2,17.1,17.3,0.506,-0.494,0.009,991,25257,0.009,9139,5879,9116.999999999998,116148.89999999997]
["2025-03-31T11:36:22.000000000",5553.36,5605.0,2.75,2.8,53.5,54.0,0.126,-0.874,0.005,1023,11935,0.005,1609,180,1316.0,114673.19999999998]
["2025-03-31T11:36:45.000000000",5552.45,5445.0,107.1,110.2,0.6,0.65,0.972,-0.028,0.001,28,96,0.001,1601,12928,162.9,114394.29999999996]
["2025-03-31T11:36:56.000000000",5551.45,5430.0,122.0,122.5,0.45,0.5,0.979,-0.021,0.001,0,58,0.001,1274,8718,127.4,115352.19999999995]
["2025-03-31T11:36:56.000000000",5551.45,5730.0,0.0,0.05,178.0,178.5,0.001,-0.998,0.0,0,571,0.0,746,72,0.0,115352.19999999995]
["2025-03-31T11:37:08.000000000",5551.35,5490.0,64.1,64.8,2.25,2.3,0.901,-0.099,0.004,274,1361,0.004,3007,15094,1312.4,115352.19999999995]
["2025-03-31T11:37:19.000000000",5552.64,5635.0,0.65,0.7,81.8,82.3,0.035,-0.965,0.002,468,6005,0.002,479,98,189.4,115352.19999999995]
["2025-03-31T11:37:30.000000000",5552.7,5555.0,16.8,16.9,18.3,18.5,0.482,-0.518,0.009,120,11160,0.009,4106,2089,3803.4,113821.49999999996]
["2025-03-31T11:37:41.000000000",5553.2,5520.0,39.8,40.2,5.9,6.0,0.773,-0.227,0.007,73,9279,0.007,0,15254,51.1,114515.0]
["2025-03-31T11:38:04.000000000",5553.21,5465.0,89.6,90.2,1.0,1.05,0.953,-0.047,0.002,56,104,0.002,3581,9329,727.4,114477.89999999998]
["2025-03-31T11:38:04.000000000",5553.21,5735.0,0.0,0.05,180.9,181.4,0.001,-0.999,0.0,2412,641,0.0,265,40,0.0,114477.89999999998]
["2025-03-31T11:38:26.000000000",5554.25,5370.0,185.3,185.8,0.15,0.2,0.993,-0.007,0.0,201,27,0.0,384,3422,0.0,114853.1]
["2025-03-31T11:38:37.000000000",5554.39,5400.0,154.7,156.5,0.25,0.3,0.988,-0.012,0.0,772,100,0.0,0,19390,0.0,114853.1]
["2025-03-31T11:38:37.000000000",5554.39,5655.0,0.25,0.3,99.0,100.8,0.016,-0.984,0.001,2443,8653,0.001,1005,39,344.80000000000007,114853.1]
["2025-03-31T11:38:49.000000000",5554.7,5620.0,1.35,1.4,66.1,66.6,0.072,-0.928,0.003,1542,9444,0.003,1109,677,795.3000000000001,115242.69999999998]
["2025-03-31T11:39:11.000000000",5554.43,5550.0,20.0,20.2,14.9,15.0,0.542,-0.458,0.009,991,25756,0.009,9139,6146,9116.999999999998,115242.69999999998]
["2025-03-31T11:39:11.000000000",5554.43,5685.0,0.05,0.1,129.6,130.2,0.005,-0.995,0.0,1742,2082,0.0,625,138,0.0,115242.69999999998]
["2025-03-31T11:39:34.000000000",5554.6,5435.0,119.3,120.7,0.45,0.5,0.979,-0.021,0.001,23,35,0.001,2917,6476,294.00000000000006,115295.3]
["2025-03-31T11:39:34.000000000",5554.6,5750.0,0.0,0.05,194.8,195.4,0.001,-0.999,0.0,0,686,0.0,9449,87,0.0,115295.3]
["2025-03-31T11:39:45.000000000",5554.97,5740.0,0.0,0.05,183.8,184.4,0.001,-0.999,0.0,2582,547,0.0,338,48,0.0,115242.69999999998]
["2025-03-31T11:39:57.000000000",5555.2,5680.0,0.05,0.1,124.0,124.5,0.005,-0.995,0.0,1661,2705,0.0,765,60,0.0,115235.39999999998]
["2025-03-31T11:40:19.000000000",5556.12,5535.0,30.5,30.7,8.9,9.1,0.688,-0.312,0.008,70,9691,0.008,1108,7876,942.4,114418.6]
["2025-03-31T11:40:30.000000000",5556.77,5575.0,10.1,10.3,27.3,27.5,0.344,-0.656,0.008,1238,13754,0.008,9307,2127,8436.0,114057.6]
["2025-03-31T11:40:41.000000000",5557.3,5600.0,3.9,4.0,45.6,46.1,0.169,-0.831,0.006,4724,31616,0.006,0,2427,2834.4,114179.2]
["2025-03-31T11:40:53.000000000",5557.66,5480.0,79.7,80.3,1.3,1.35,0.938,-0.062,0.002,48,1040,0.002,3782,18712,766.0,114179.2]
["2025-03-31T11:40:53.000000000",5557.66,5660.0,0.2,0.25,101.3,101.9,0.015,-0.985,0.001,1370,19895,0.001,1024,50,239.4,114179.2]
["2025-03-31T11:41:16.000000000",5558.03,5365.0,192.4,194.2,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,434,3190,0.0,114179.2]
["2025-03-31T11:41:28.000000000",5558.74,5485.0,75.6,76.3,1.5,1.55,0.932,-0.068,0.003,45,962,0.003,1683,13652,518.4,114212.2]
["2025-03-31T11:41:39.000000000",5557.97,5660.0,0.2,0.25,101.7,102.2,0.016,-0.984,0.001,1370,19921,0.001,1024,50,239.4,114212.2]
["2025-03-31T11:41:50.000000000",5556.3,5615.0,1.85,1.95,60.3,60.8,0.099,-0.901,0.004,552,8556,0.004,2502,242,1221.6,113832.0]
["2025-03-31T11:42:02.000000000",5556.17,5505.0,54.7,55.2,3.2,3.3,0.864,-0.136,0.005,270,2577,0.005,3843,9331,2056.5,114736.69999999998]
["2025-03-31T11:42:13.000000000",5556.13,5500.0,59.1,59.5,2.7,2.75,0.885,-0.116,0.004,4196,6109,0.004,13743,33169,7175.6,114057.6]
["2025-03-31T11:42:13.000000000",5556.13,5725.0,0.0,0.05,168.1,168.6,0.002,-0.998,0.0,3454,2093,0.0,1464,98,0.0,114057.6]
["2025-03-31T11:42:35.000000000",5556.77,5385.0,171.0,174.0,0.15,0.25,0.991,-0.009,0.0,2,3,0.0,774,3495,0.0,114057.6]
["2025-03-31T11:42:47.000000000",5556.33,5390.0,165.3,168.4,0.2,0.25,0.991,-0.009,0.0,9,10,0.0,635,4774,0.0,113569.09999999998]
["2025-03-31T11:42:58.000000000",5555.42,5680.0,0.05,0.1,124.3,124.8,0.005,-0.995,0.0,1661,2900,0.0,765,61,0.0,114474.3]
["2025-03-31T11:43:09.000000000",5553.83,5450.0,104.2,104.7,0.6,0.65,0.971,-0.029,0.001,0,630,0.001,5729,21966,572.9,114474.3]
["2025-03-31T11:43:21.000000000",5554.14,5580.0,7.5,7.7,33.1,33.4,0.277,-0.723,0.008,632,18087,0.008,3395,1532,3221.6,114865.19999999998]
["2025-03-31T11:43:32.000000000",5554.16,5515.0,43.8,44.3,4.9,5.0,0.807,-0.192,0.006,48,3278,0.006,2485,10486,1519.8,115328.8]
["2025-03-31T11:43:43.000000000",5554.61,5465.0,90.5,91.1,0.9,0.95,0.957,-0.043,0.002,56,105,0.002,3581,9658,727.4,114967.8]
["2025-03-31T11:43:55.000000000",5554.72,5420.0,134.8,135.4,0.3,0.4,0.985,-0.015,0.001,0,27,0.001,1324,11850,132.4,114967.8]
["2025-03-31T11:44:06.000000000",5553.38,5695.0,0.05,0.1,141.0,141.5,0.005,-0.995,0.0,961,1765,0.0,763,79,0.0,114967.8]
["2025-03-31T11:44:17.000000000",5553.55,5715.0,0.0,0.05,160.4,160.9,0.002,-0.998,0.0,1436,1300,0.0,314,43,0.0,113896.09999999996]
["2025-03-31T11:44:40.000000000",5553.06,5360.0,192.3,195.3,0.15,0.2,0.993,-0.007,0.0,16,11,0.0,1400,3417,0.0,114394.69999999995]
["2025-03-31T11:44:40.000000000",5553.06,5600.0,3.1,3.2,49.7,50.2,0.145,-0.855,0.005,4724,32132,0.005,0,2450,2362.0,114394.69999999995]
["2025-03-31T11:44:51.000000000",5553.03,5580.0,7.1,7.2,33.7,34.1,0.268,-0.732,0.008,632,18201,0.008,3395,1540,3221.6,114285.69999999995]
["2025-03-31T11:45:02.000000000",5553.63,5485.0,70.7,71.3,1.65,1.75,0.922,-0.078,0.003,45,963,0.003,1683,13761,518.4,114779.09999999998]
["2025-03-31T11:45:14.000000000",5553.37,5645.0,0.35,0.4,91.0,91.7,0.022,-0.978,0.001,720,5371,0.001,579,78,129.9,114418.09999999998]
["2025-03-31T11:45:37.000000000",5554.9,5400.0,155.7,156.3,0.2,0.25,0.989,-0.011,0.0,772,104,0.0,0,19500,0.0,114585.6]
["2025-03-31T11:45:37.000000000",5554.9,5735.0,0.0,0.05,179.0,179.5,0.001,-0.999,0.0,2412,641,0.0,265,43,0.0,114585.6]
["2025-03-31T11:45:59.000000000",5555.29,5430.0,126.1,126.6,0.35,0.4,0.983,-0.017,0.001,0,60,0.001,1274,8896,127.4,114202.6]
["2025-03-31T11:45:59.000000000",5555.29,5625.0,1.1,1.15,69.9,70.4,0.058,-0.942,0.003,1750,8154,0.003,3232,544,1494.6,114202.6]
["2025-03-31T11:46:10.000000000",5556.54,5490.0,68.4,69.0,1.75,1.8,0.915,-0.085,0.003,274,1364,0.003,3007,15732,984.3,114202.6]
["2025-03-31T11:46:22.000000000",5557.13,5530.0,34.4,34.8,7.0,7.2,0.729,-0.271,0.008,246,13488,0.008,4815,11653,4048.8,114667.69999999998]
["2025-03-31T11:46:33.000000000",5558.48,5555.0,19.1,19.2,15.4,15.5,0.53,-0.47,0.009,120,12594,0.009,4106,2609,3803.4,113644.0]
["2025-03-31T11:46:56.000000000",5557.28,5425.0,132.9,133.4,0.3,0.35,0.985,-0.015,0.001,233,41,0.001,2701,8296,293.40000000000003,114698.5]
["2025-03-31T11:46:56.000000000",5557.28,5620.0,1.5,1.55,63.4,64.0,0.079,-0.921,0.003,1542,10303,0.003,1109,683,795.3000000000001,114698.5]
["2025-03-31T11:47:07.000000000",5557.15,5710.0,0.0,0.05,152.5,153.0,0.002,-0.998,0.0,0,1802,0.0,486,69,0.0,113648.4]
["2025-03-31T11:47:30.000000000",5558.07,5445.0,113.7,114.3,0.45,0.5,0.978,-0.022,0.001,28,103,0.001,1601,13501,162.9,114698.5]
["2025-03-31T11:47:30.000000000",5558.07,5595.0,4.7,4.9,41.0,41.5,0.198,-0.802,0.006,374,13837,0.006,1176,433,930.0,114698.5]
["2025-03-31T11:47:41.000000000",5558.15,5550.0,21.7,21.9,13.3,13.4,0.576,-0.424,0.009,991,26603,0.009,9139,6859,9116.999999999998,114698.5]
["2025-03-31T11:47:52.000000000",5557.81,5620.0,1.5,1.55,63.3,63.8,0.08,-0.92,0.003,1542,10420,0.003,1109,683,795.3000000000001,114698.5]
["2025-03-31T11:48:15.000000000",5558.24,5445.0,112.6,114.9,0.45,0.5,0.978,-0.022,0.001,28,103,0.001,1601,13503,162.9,114784.6]
["2025-03-31T11:48:15.000000000",5558.24,5685.0,0.05,0.1,126.1,126.7,0.005,-0.995,0.0,1742,2100,0.0,625,153,0.0,114784.6]
["2025-03-31T11:48:26.000000000",5557.21,5730.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,0,571,0.0,746,75,0.0,114784.6]
["2025-03-31T11:48:38.000000000",5556.88,5750.0,0.0,0.05,192.8,193.3,0.001,-0.999,0.0,0,688,0.0,9449,87,0.0,114753.8]
["2025-03-31T11:48:49.000000000",5557.14,5635.0,0.7,0.75,77.9,78.4,0.04,-0.96,0.002,468,6178,0.002,479,100,189.4,115969.3]
["2025-03-31T11:49:12.000000000",5556.4,5415.0,141.2,141.8,0.25,0.3,0.988,-0.012,0.001,6,20,0.001,1856,5487,186.2,115760.7]
["2025-03-31T11:49:24.000000000",5558.75,5530.0,35.8,36.1,6.5,6.6,0.731,-0.269,0.008,246,13505,0.008,4815,12224,4048.8,114753.8]
["2025-03-31T11:49:35.000000000",5559.15,5485.0,75.8,76.4,1.35,1.4,0.935,-0.065,0.003,45,965,0.003,1683,13903,518.4,114743.4]
["2025-03-31T11:49:35.000000000",5559.15,5590.0,6.1,6.2,36.3,36.7,0.239,-0.761,0.007,0,16418,0.007,1799,1080,1259.3,114743.4]
["2025-03-31T11:49:58.000000000",5560.2,5375.0,185.1,185.7,0.15,0.2,0.993,-0.007,0.0,0,27,0.0,1199,5907,0.0,114774.7]
["2025-03-31T11:49:58.000000000",5560.2,5660.0,0.25,0.3,99.8,100.3,0.017,-0.983,0.001,1370,19999,0.001,1024,50,239.4,114774.7]
["2025-03-31T11:50:10.000000000",5560.01,5660.0,0.25,0.3,100.1,100.6,0.017,-0.983,0.001,1370,19999,0.001,1024,50,239.4,114601.9]
["2025-03-31T11:50:33.000000000",5559.36,5480.0,80.1,80.7,1.2,1.25,0.943,-0.057,0.002,48,1048,0.002,3782,19463,766.0,115008.5]
["2025-03-31T11:50:44.000000000",5559.45,5550.0,22.0,22.2,12.9,13.0,0.587,-0.413,0.009,991,26790,0.009,9139,7209,9116.999999999998,115008.5]
["2025-03-31T11:50:56.000000000",5558.64,5545.0,24.5,24.8,11.3,11.5,0.631,-0.369,0.009,49,12012,0.009,1003,4475,946.8,114743.4]
["2025-03-31T11:51:07.000000000",5558.04,5435.0,122.8,123.6,0.4,0.45,0.981,-0.019,0.001,23,37,0.001,2917,6835,294.00000000000006,114784.6]
["2025-03-31T11:51:18.000000000",5559.15,5610.0,2.6,2.65,52.1,53.1,0.121,-0.879,0.005,920,13406,0.005,937,361,928.5,115008.5]
["2025-03-31T11:51:18.000000000",5559.15,5740.0,0.0,0.05,180.1,180.6,0.001,-0.999,0.0,2582,552,0.0,338,49,0.0,115008.5]
["2025-03-31T11:51:30.000000000",5558.88,5675.0,0.1,0.15,115.7,116.3,0.008,-0.992,0.0,3209,5960,0.0,2248,843,0.0,115008.5]
["2025-03-31T11:51:52.000000000",5559.85,5385.0,174.6,175.2,0.2,0.25,0.991,-0.009,0.0,2,3,0.0,774,3512,0.0,115008.5]
["2025-03-31T11:52:03.000000000",5560.03,5595.0,4.9,5.1,39.7,40.2,0.211,-0.788,0.007,374,14110,0.007,1176,451,1085.0,114601.9]
["2025-03-31T11:52:15.000000000",5560.02,5455.0,105.5,106.2,0.55,0.65,0.971,-0.029,0.001,262,87,0.001,1396,8371,165.8,114601.9]
["2025-03-31T11:52:26.000000000",5560.4,5480.0,81.3,82.0,1.05,1.15,0.946,-0.054,0.002,48,1048,0.002,3782,19538,766.0,114601.9]
["2025-03-31T11:52:37.000000000",5560.56,5520.0,44.7,45.0,4.1,4.2,0.825,-0.175,0.006,73,9422,0.006,0,16595,43.8,115017.8]
["2025-03-31T11:52:48.000000000",5560.76,5365.0,195.5,196.2,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,434,3534,0.0,115281.0]
["2025-03-31T11:52:48.000000000",5560.76,5740.0,0.0,0.05,179.0,179.5,0.001,-0.999,0.0,2582,552,0.0,338,49,0.0,115281.0]
["2025-03-31T11:53:11.000000000",5560.5,5660.0,0.2,0.3,99.5,100.0,0.017,-0.983,0.001,1370,20050,0.001,1024,50,239.4,115004.6]
["2025-03-31T11:53:23.000000000",5559.78,5610.0,2.45,2.5,52.4,52.9,0.121,-0.879,0.005,920,13545,0.005,937,362,928.5,114887.9]
["2025-03-31T11:53:23.000000000",5559.78,5755.0,0.0,0.05,195.0,195.5,0.001,-0.999,0.0,886,191,0.0,264,32,0.0,114887.9]
["2025-03-31T11:53:45.000000000",5560.68,5500.0,62.0,62.4,2.0,2.05,0.904,-0.096,0.004,4196,6174,0.004,13743,34534,7175.6,115036.3]
["2025-03-31T11:53:57.000000000",5562.31,5585.0,7.8,8.0,30.1,30.4,0.279,-0.721,0.008,762,14991,0.008,2710,1015,2777.6,119578.0]
["2025-03-31T11:54:08.000000000",5561.51,5385.0,174.0,178.6,0.15,0.2,0.993,-0.007,0.0,2,3,0.0,774,3554,0.0,113134.69999999998]
["2025-03-31T11:54:19.000000000",5561.23,5650.0,0.4,0.45,88.3,88.8,0.025,-0.975,0.001,8257,26770,0.001,0,665,825.6999999999999,115245.69999999998]
["2025-03-31T11:54:31.000000000",5560.85,5700.0,0.0,0.1,139.9,140.4,0.003,-0.997,0.0,8899,4297,0.0,8004,430,0.0,115245.69999999998]
["2025-03-31T11:54:42.000000000",5560.21,5715.0,0.0,0.05,155.0,155.5,0.002,-0.998,0.0,1436,1300,0.0,314,43,0.0,119591.19999999998]
["2025-03-31T11:54:53.000000000",5560.32,5585.0,7.3,7.5,31.5,31.8,0.276,-0.724,0.008,762,15051,0.008,2710,1017,2777.6,114887.9]
["2025-03-31T11:55:16.000000000",5560.18,5380.0,180.3,181.9,0.15,0.2,0.993,-0.007,0.0,191,139,0.0,1595,3442,0.0,114874.69999999998]
["2025-03-31T11:55:16.000000000",5560.18,5470.0,90.9,91.5,0.75,0.8,0.961,-0.039,0.002,0,745,0.002,1829,14067,365.8,114874.69999999998]
["2025-03-31T11:55:27.000000000",5559.16,5420.0,138.9,139.7,0.25,0.3,0.988,-0.012,0.001,0,27,0.001,1324,12079,132.4,115004.6]
["2025-03-31T11:55:38.000000000",5557.0,5550.0,20.2,20.4,13.7,13.8,0.575,-0.425,0.009,991,27082,0.009,9139,7631,9116.999999999998,114438.5]
["2025-03-31T11:55:50.000000000",5555.72,5715.0,0.0,0.05,159.4,159.9,0.002,-0.998,0.0,1436,1303,0.0,314,43,0.0,115722.19999999998]
["2025-03-31T11:56:12.000000000",5554.44,5370.0,184.1,184.7,0.15,0.2,0.993,-0.007,0.0,201,27,0.0,384,3546,0.0,114675.0]
["2025-03-31T11:56:12.000000000",5554.44,5595.0,3.8,4.0,44.5,44.9,0.18,-0.82,0.006,374,14381,0.006,1176,460,930.0,114675.0]
["2025-03-31T11:56:35.000000000",5556.76,5440.0,117.9,118.5,0.4,0.45,0.98,-0.02,0.001,0,125,0.001,2069,7994,206.9,114667.69999999998]
["2025-03-31T11:56:35.000000000",5556.76,5485.0,73.8,74.4,1.3,1.35,0.934,-0.066,0.003,45,973,0.003,1683,14359,518.4,114667.69999999998]
["2025-03-31T11:56:46.000000000",5556.55,5500.0,59.4,59.9,2.25,2.3,0.893,-0.107,0.004,4196,6204,0.004,13743,35474,7175.6,114667.69999999998]
["2025-03-31T11:57:08.000000000",5558.05,5400.0,158.7,159.3,0.2,0.25,0.99,-0.01,0.0,772,106,0.0,0,19779,0.0,115102.5]
["2025-03-31T11:57:08.000000000",5558.05,5735.0,0.0,0.05,173.9,176.5,0.002,-0.999,0.0,2412,641,0.0,265,43,0.0,115102.5]
["2025-03-31T11:57:20.000000000",5557.73,5680.0,0.05,0.1,121.9,122.5,0.005,-0.995,0.0,1661,3821,0.0,765,61,0.0,114888.6]
["2025-03-31T11:57:31.000000000",5557.48,5620.0,1.55,1.6,62.6,63.2,0.078,-0.922,0.003,1542,11057,0.003,1109,683,795.3000000000001,114888.6]
["2025-03-31T11:57:42.000000000",5558.37,5745.0,0.0,0.05,185.8,186.4,0.001,-0.999,0.0,727,447,0.0,164,10,0.0,114524.9]
["2025-03-31T11:57:54.000000000",5558.83,5525.0,39.7,40.2,5.3,5.5,0.779,-0.22,0.007,168,7628,0.007,1852,11323,1414.0,114853.5]
["2025-03-31T11:58:16.000000000",5559.14,5410.0,149.4,150.0,0.25,0.3,0.988,-0.012,0.0,24,30,0.0,3586,7922,0.0,114657.3]
["2025-03-31T11:58:28.000000000",5558.05,5420.0,137.5,140.0,0.3,0.35,0.986,-0.014,0.001,0,27,0.001,1324,12181,132.4,114558.69999999998]
["2025-03-31T11:58:28.000000000",5558.05,5630.0,0.95,1.0,72.2,73.4,0.055,-0.945,0.003,571,9926,0.003,0,634,171.3,114558.69999999998]
["2025-03-31T11:58:39.000000000",5556.05,5705.0,0.0,0.05,148.9,149.5,0.002,-0.998,0.0,1282,1305,0.0,442,43,0.0,115883.2]
["2025-03-31T11:58:50.000000000",5555.6,5695.0,0.0,0.05,139.3,139.9,0.002,-0.998,0.0,961,1969,0.0,763,79,0.0,114667.69999999998]
["2025-03-31T11:59:01.000000000",5555.52,5590.0,4.9,5.1,39.7,40.2,0.213,-0.787,0.007,0,17214,0.007,1799,1114,1259.3,114667.69999999998]
["2025-03-31T11:59:24.000000000",5553.45,5550.0,18.6,18.8,15.6,15.7,0.533,-0.467,0.009,991,27371,0.009,9139,8346,9116.999999999998,113924.69999999995]
["2025-03-31T11:59:35.000000000",5552.9,5470.0,83.5,84.1,1.05,1.1,0.95,-0.05,0.002,0,748,0.002,1829,14216,365.8,113924.69999999995]
["2025-03-31T11:59:46.000000000",5553.19,5435.0,117.1,119.9,0.4,0.5,0.979,-0.021,0.001,23,37,0.001,2917,6926,294.00000000000006,113924.69999999995]
["2025-03-31T11:59:58.000000000",5553.78,5535.0,28.4,28.7,9.3,9.4,0.663,-0.337,0.008,70,10015,0.008,1108,9073,942.4,113924.69999999995]
["2025-03-31T11:59:58.000000000",5553.78,5720.0,0.0,0.05,165.6,166.1,0.002,-0.998,0.0,2670,2243,0.0,643,61,0.0,113924.69999999995]
["2025-03-31T12:00:21.000000000",5555.42,5605.0,2.8,2.9,51.2,51.7,0.13,-0.871,0.005,1023,14156,0.005,1609,189,1316.0,114202.6]
["2025-03-31T12:00:21.000000000",5555.42,5630.0,0.85,0.9,74.3,74.8,0.048,-0.952,0.002,571,9987,0.002,0,634,114.20000000000002,114202.6]
["2025-03-31T12:00:32.000000000",5555.23,5665.0,0.15,0.2,108.9,109.4,0.011,-0.989,0.001,455,3109,0.001,2257,744,271.20000000000005,114202.6]
["2025-03-31T12:00:55.000000000",5556.65,5525.0,37.8,38.2,5.8,5.9,0.769,-0.231,0.007,168,7633,0.007,1852,11750,1414.0,114481.5]
["2025-03-31T12:01:07.000000000",5557.36,5480.0,79.1,79.6,1.15,1.2,0.944,-0.056,0.002,48,1049,0.002,3782,20308,766.0,115631.6]
["2025-03-31T12:01:18.000000000",5557.11,5445.0,112.4,114.4,0.45,0.5,0.978,-0.022,0.001,28,106,0.001,1601,13903,162.9,115631.6]
["2025-03-31T12:01:29.000000000",5556.21,5365.0,190.9,191.6,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,434,3565,0.0,114667.69999999998]
["2025-03-31T12:01:41.000000000",5556.58,5510.0,50.4,50.8,3.2,3.3,0.854,-0.146,0.005,137,3866,0.005,1710,16095,923.5,115090.29999999996]
["2025-03-31T12:01:52.000000000",5555.99,5660.0,0.2,0.25,103.5,104.1,0.014,-0.986,0.001,1370,20106,0.001,1024,51,239.4,115883.2]
["2025-03-31T12:01:52.000000000",5555.99,5730.0,0.0,0.05,173.3,173.9,0.002,-0.998,0.0,0,573,0.0,746,75,0.0,115883.2]
["2025-03-31T12:02:14.000000000",5557.23,5545.0,24.0,24.2,11.1,11.3,0.613,-0.387,0.009,49,12277,0.009,1003,5287,946.8,116042.89999999998]
["2025-03-31T12:02:25.000000000",5558.62,5395.0,163.8,164.5,0.15,0.25,0.991,-0.009,0.0,9,7,0.0,497,4645,0.0,115631.6]
["2025-03-31T12:02:37.000000000",5558.85,5450.0,109.6,110.2,0.45,0.5,0.977,-0.023,0.001,0,632,0.001,5729,24010,572.9,114676.4]
["2025-03-31T12:02:48.000000000",5559.2,5460.0,100.0,100.6,0.55,0.65,0.97,-0.03,0.001,29,174,0.001,2932,12758,296.1,114676.4]
["2025-03-31T12:02:48.000000000",5559.2,5735.0,0.0,0.05,175.0,175.6,0.002,-0.998,0.0,2412,641,0.0,265,43,0.0,114676.4]
["2025-03-31T12:03:11.000000000",5558.57,5680.0,0.05,0.1,121.4,121.9,0.005,-0.995,0.0,1661,3854,0.0,765,77,0.0,114676.4]
["2025-03-31T12:03:22.000000000",5557.04,5640.0,0.45,0.55,83.7,84.2,0.03,-0.97,0.002,746,7246,0.002,836,175,316.4,115222.2]
["2025-03-31T12:03:34.000000000",5556.34,5585.0,6.3,6.4,34.4,34.9,0.254,-0.746,0.008,762,15732,0.008,2710,1021,2777.6,115222.2]
["2025-03-31T12:03:45.000000000",5557.11,5705.0,0.0,0.05,147.3,147.8,0.002,-0.998,0.0,1282,1309,0.0,442,43,0.0,115911.2]
["2025-03-31T12:03:56.000000000",5557.21,5470.0,87.3,88.3,0.8,0.9,0.959,-0.041,0.002,0,848,0.002,1829,14368,365.8,115631.6]
["2025-03-31T12:04:08.000000000",5556.72,5365.0,190.3,193.4,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,434,3574,0.0,115883.2]
["2025-03-31T12:04:30.000000000",5554.75,5360.0,193.3,195.2,0.15,0.2,0.993,-0.007,0.0,16,11,0.0,1400,3466,0.0,113968.79999999996]
["2025-03-31T12:04:30.000000000",5554.75,5585.0,5.9,6.0,36.2,36.6,0.239,-0.761,0.007,762,15767,0.007,2710,1021,2430.4,113968.79999999996]
["2025-03-31T12:04:41.000000000",5554.94,5645.0,0.35,0.4,89.4,90.0,0.023,-0.977,0.001,720,5736,0.001,579,81,129.9,113623.79999999996]
["2025-03-31T12:04:52.000000000",5556.66,5605.0,2.85,2.9,49.9,50.4,0.133,-0.867,0.005,1023,14462,0.005,1609,197,1316.0,114976.39999999998]
["2025-03-31T12:05:15.000000000",5557.33,5370.0,187.7,188.3,0.15,0.2,0.993,-0.007,0.0,201,27,0.0,384,3548,0.0,115209.0]
["2025-03-31T12:05:15.000000000",5557.33,5490.0,69.1,69.7,1.55,1.65,0.924,-0.076,0.003,274,1394,0.003,3007,17061,984.3,115209.0]
["2025-03-31T12:05:26.000000000",5557.24,5430.0,127.1,127.6,0.35,0.4,0.983,-0.017,0.001,0,61,0.001,1274,9145,127.4,115209.0]
["2025-03-31T12:05:49.000000000",5554.22,5380.0,174.2,174.7,0.15,0.25,0.992,-0.008,0.0,191,139,0.0,1595,3618,0.0,113648.69999999995]
["2025-03-31T12:05:49.000000000",5554.22,5490.0,65.8,66.3,1.8,1.9,0.914,-0.086,0.003,274,1394,0.003,3007,17068,984.3,113648.69999999995]
["2025-03-31T12:06:00.000000000",5553.59,5685.0,0.05,0.1,131.7,132.2,0.005,-0.995,0.0,1742,2166,0.0,625,184,0.0,113352.59999999998]
["2025-03-31T12:06:12.000000000",5553.81,5555.0,16.2,16.3,17.7,17.9,0.488,-0.512,0.009,120,14163,0.009,4106,4149,3803.4,113833.39999999997]
["2025-03-31T12:06:23.000000000",5553.87,5570.0,10.0,10.1,26.2,26.4,0.353,-0.646,0.009,282,16037,0.009,3614,1339,3506.399999999999,113648.69999999995]
["2025-03-31T12:06:46.000000000",5553.86,5380.0,173.5,174.0,0.15,0.25,0.992,-0.008,0.0,191,139,0.0,1595,3621,0.0,113537.29999999996]
["2025-03-31T12:06:57.000000000",5552.73,5465.0,87.8,88.4,0.85,0.9,0.959,-0.041,0.002,56,119,0.002,3581,10696,727.4,113570.19999999995]
["2025-03-31T12:07:08.000000000",5550.73,5420.0,128.0,134.2,0.3,0.35,0.985,-0.015,0.001,0,27,0.001,1324,12285,132.4,115540.69999999995]
["2025-03-31T12:07:20.000000000",5550.8,5400.0,150.7,151.3,0.25,0.3,0.988,-0.012,0.0,772,127,0.0,0,20015,0.0,115540.69999999995]
["2025-03-31T12:07:20.000000000",5550.8,5705.0,0.0,0.05,154.0,154.6,0.002,-0.998,0.0,1282,1309,0.0,442,43,0.0,115540.69999999995]
["2025-03-31T12:07:31.000000000",5550.19,5620.0,0.85,0.9,71.0,71.4,0.052,-0.948,0.002,1542,11597,0.002,1109,706,530.1999999999999,115047.29999999996]
["2025-03-31T12:07:43.000000000",5549.24,5585.0,4.6,4.7,39.6,41.1,0.197,-0.803,0.007,762,15996,0.007,2710,1024,2430.4,115501.99999999996]
["2025-03-31T12:07:54.000000000",5549.35,5680.0,0.05,0.1,130.3,130.9,0.005,-0.995,0.0,1661,3865,0.0,765,77,0.0,115402.89999999998]
["2025-03-31T12:08:17.000000000",5549.02,5480.0,70.1,70.7,1.5,1.55,0.928,-0.072,0.003,48,1149,0.003,3782,20799,1149.0,115843.49999999996]
["2025-03-31T12:08:17.000000000",5549.02,5745.0,0.0,0.05,195.9,196.4,0.001,-0.999,0.0,727,447,0.0,164,10,0.0,115843.49999999996]
["2025-03-31T12:08:39.000000000",5549.02,5385.0,162.9,165.5,0.2,0.25,0.991,-0.009,0.0,2,3,0.0,774,3671,0.0,115325.49999999996]
["2025-03-31T12:08:39.000000000",5549.02,5720.0,0.0,0.05,170.7,171.2,0.002,-0.998,0.0,2670,2245,0.0,643,61,0.0,115325.49999999996]
["2025-03-31T12:09:02.000000000",5549.51,5525.0,31.1,31.5,7.5,7.7,0.718,-0.282,0.008,168,7695,0.008,1852,12783,1616.0,117150.69999999995]
["2025-03-31T12:09:02.000000000",5549.51,5625.0,0.55,0.6,76.6,77.1,0.036,-0.964,0.002,1750,9562,0.002,3232,571,996.4,117150.69999999995]
["2025-03-31T12:09:14.000000000",5548.36,5585.0,4.2,4.3,40.9,41.2,0.183,-0.817,0.007,762,16109,0.007,2710,1029,2430.4,117226.39999999998]
["2025-03-31T12:09:37.000000000",5548.89,5520.0,35.0,35.4,6.2,6.3,0.751,-0.248,0.007,73,9479,0.007,0,18570,51.1,116861.39999999998]
["2025-03-31T12:09:37.000000000",5548.89,5650.0,0.15,0.2,101.0,101.5,0.012,-0.988,0.001,8257,27077,0.001,0,670,825.6999999999999,116861.39999999998]
["2025-03-31T12:10:00.000000000",5547.46,5405.0,141.3,144.0,0.25,0.3,0.988,-0.012,0.0,13,30,0.0,597,5162,0.0,117149.39999999998]
["2025-03-31T12:10:11.000000000",5547.37,5475.0,73.3,73.8,1.35,1.4,0.935,-0.065,0.003,92,481,0.003,5137,16549,1568.7,116986.79999999996]
["2025-03-31T12:10:11.000000000",5547.37,5690.0,0.0,0.05,142.6,143.1,0.002,-0.998,0.0,1094,1540,0.0,731,84,0.0,116986.79999999996]
["2025-03-31T12:10:34.000000000",5544.73,5535.0,22.1,22.3,12.0,12.2,0.595,-0.405,0.009,70,10199,0.009,1108,10114,1060.2,115102.7]
["2025-03-31T12:10:45.000000000",5542.9,5580.0,4.1,4.2,41.3,41.8,0.19,-0.809,0.007,632,20785,0.007,3395,2097,2818.9,111202.2]
["2025-03-31T12:10:57.000000000",5542.53,5535.0,20.6,20.8,13.0,13.2,0.573,-0.427,0.009,70,10235,0.009,1108,10158,1060.2,111525.6]
["2025-03-31T12:10:57.000000000",5542.53,5710.0,0.0,0.05,167.3,167.8,0.002,-0.998,0.0,0,1810,0.0,486,69,0.0,111525.6]
["2025-03-31T12:11:19.000000000",5540.89,5420.0,121.1,121.7,0.4,0.45,0.98,-0.019,0.001,0,27,0.001,1324,12414,132.4,112128.2]
["2025-03-31T12:11:30.000000000",5541.56,5375.0,167.0,167.5,0.2,0.25,0.991,-0.009,0.0,0,27,0.0,1199,5997,0.0,112326.5]
["2025-03-31T12:11:30.000000000",5541.56,5725.0,0.0,0.05,182.7,183.3,0.001,-0.999,0.0,3454,2098,0.0,1464,108,0.0,112326.5]
["2025-03-31T12:11:53.000000000",5542.11,5440.0,102.4,102.9,0.55,0.6,0.972,-0.028,0.001,0,125,0.001,2069,8480,206.9,112656.4]
["2025-03-31T12:12:04.000000000",5541.84,5620.0,0.5,0.55,78.0,78.5,0.032,-0.968,0.002,1542,11725,0.002,1109,707,530.1999999999999,112555.7]
["2025-03-31T12:12:16.000000000",5542.29,5505.0,41.6,42.1,4.4,4.5,0.808,-0.192,0.006,270,2656,0.006,3843,11342,2467.8,111643.4]
["2025-03-31T12:12:27.000000000",5542.14,5505.0,42.0,42.5,4.3,4.4,0.81,-0.19,0.006,270,2656,0.006,3843,11358,2467.8,112656.4]
["2025-03-31T12:12:38.000000000",5544.84,5460.0,86.0,86.6,0.85,0.9,0.953,-0.047,0.002,29,180,0.002,2932,13018,592.1999999999999,112656.4]
["2025-03-31T12:12:49.000000000",5545.61,5690.0,0.0,0.05,143.2,143.7,0.002,-0.998,0.0,1094,1548,0.0,731,86,0.0,115612.6]
["2025-03-31T12:13:01.000000000",5545.93,5350.0,195.8,197.1,0.15,0.2,0.993,-0.007,0.0,0,61,0.0,5982,7696,0.0,117011.9]
["2025-03-31T12:13:12.000000000",5545.54,5510.0,40.1,40.5,4.7,4.8,0.802,-0.198,0.007,137,3880,0.007,1710,17076,1292.9,117299.9]
["2025-03-31T12:13:23.000000000",5545.49,5645.0,0.15,0.2,98.9,99.5,0.012,-0.988,0.001,720,5963,0.001,579,86,129.9,117299.9]
["2025-03-31T12:13:35.000000000",5545.39,5575.0,5.7,5.8,34.6,35.0,0.236,-0.765,0.007,1238,16903,0.007,9307,2507,7381.5,115950.4]
["2025-03-31T12:13:46.000000000",5544.6,5525.0,28.1,28.4,8.4,8.5,0.69,-0.31,0.009,168,7732,0.009,1852,13380,1818.0,116894.1]
["2025-03-31T12:13:57.000000000",5542.74,5635.0,0.25,0.3,91.5,92.0,0.018,-0.982,0.001,468,7080,0.001,479,102,94.7,111070.5]
["2025-03-31T12:14:09.000000000",5543.57,5430.0,114.6,115.2,0.4,0.5,0.978,-0.022,0.001,0,62,0.001,1274,9261,127.4,111070.5]
["2025-03-31T12:14:21.000000000",5544.85,5700.0,0.0,0.05,154.5,155.0,0.002,-0.998,0.0,8899,4375,0.0,8004,446,0.0,109896.3]
["2025-03-31T12:14:33.000000000",5545.01,5730.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,0,573,0.0,746,86,0.0,114599.6]
["2025-03-31T12:14:46.000000000",5545.32,5665.0,0.05,0.1,118.7,119.2,0.005,-0.995,0.0,455,3281,0.0,2257,759,0.0,116081.2]
["2025-03-31T12:14:57.000000000",5545.66,5480.0,67.6,68.3,1.55,1.6,0.924,-0.076,0.003,48,1149,0.003,3782,21273,1149.0,116894.1]
["2025-03-31T12:15:08.000000000",5546.22,5570.0,7.2,7.3,30.3,30.7,0.28,-0.72,0.008,282,17142,0.008,3614,1385,3116.8,116894.1]
["2025-03-31T12:15:19.000000000",5545.44,5545.0,16.5,16.6,16.0,16.1,0.512,-0.488,0.01,49,13202,0.01,1003,6685,1052.0,117294.6]
["2025-03-31T12:15:31.000000000",5544.59,5450.0,94.7,95.2,0.7,0.75,0.965,-0.035,0.001,0,637,0.001,5729,24520,572.9,115917.4]
["2025-03-31T12:15:53.000000000",5546.26,5370.0,177.1,177.7,0.15,0.2,0.992,-0.008,0.0,201,27,0.0,384,3576,0.0,114996.6]
["2025-03-31T12:16:05.000000000",5546.47,5350.0,197.3,197.9,0.15,0.2,0.993,-0.007,0.0,0,61,0.0,5982,7696,0.0,117200.3]
["2025-03-31T12:16:16.000000000",5546.68,5435.0,109.3,116.6,0.45,0.5,0.977,-0.023,0.001,23,37,0.001,2917,7151,294.00000000000006,116777.7]
["2025-03-31T12:16:16.000000000",5546.68,5635.0,0.25,0.3,86.9,88.8,0.018,-0.982,0.001,468,7119,0.001,479,102,94.7,116777.7]
["2025-03-31T12:16:28.000000000",5546.65,5590.0,2.95,3.0,45.7,46.3,0.146,-0.854,0.006,0,19063,0.006,1799,1291,1079.4,116876.4]
["2025-03-31T12:16:40.000000000",5546.67,5610.0,1.05,1.1,63.4,63.9,0.061,-0.939,0.003,920,15962,0.003,937,451,557.1,116876.4]
["2025-03-31T12:16:51.000000000",5549.32,5475.0,76.4,77.5,1.15,1.2,0.94,-0.06,0.002,92,482,0.002,5137,17200,1045.8,116840.3]
["2025-03-31T12:17:02.000000000",5550.08,5680.0,0.0,0.1,129.0,129.5,0.003,-0.997,0.0,1661,4048,0.0,765,82,0.0,117743.49999999996]
["2025-03-31T12:17:25.000000000",5548.21,5390.0,156.9,158.5,0.2,0.25,0.99,-0.01,0.0,9,30,0.0,635,4902,0.0,117296.89999999997]
["2025-03-31T12:17:25.000000000",5548.21,5740.0,0.0,0.05,191.7,194.9,0.001,-0.999,0.0,2582,554,0.0,338,49,0.0,117296.89999999997]
["2025-03-31T12:17:36.000000000",5547.83,5675.0,0.0,0.1,126.8,127.4,0.004,-0.996,0.0,3209,6645,0.0,2248,852,0.0,117181.8]
["2025-03-31T12:17:59.000000000",5547.82,5405.0,143.4,145.1,0.25,0.3,0.988,-0.012,0.0,13,30,0.0,597,5198,0.0,117529.0]
["2025-03-31T12:17:59.000000000",5547.82,5560.0,11.0,11.2,22.5,22.8,0.385,-0.615,0.009,132,20292,0.009,0,4682,118.8,117529.0]
["2025-03-31T12:18:10.000000000",5547.87,5625.0,0.45,0.55,77.1,77.6,0.03,-0.97,0.002,1750,9971,0.002,3232,599,996.4,117529.0]
["2025-03-31T12:18:32.000000000",5551.23,5460.0,92.6,93.8,0.7,0.75,0.963,-0.037,0.002,29,180,0.002,2932,13134,592.1999999999999,117566.59999999996]
["2025-03-31T12:18:44.000000000",5551.5,5415.0,135.9,138.8,0.3,0.35,0.985,-0.015,0.001,6,20,0.001,1856,5780,186.2,117566.59999999996]
["2025-03-31T12:18:44.000000000",5551.5,5650.0,0.15,0.2,97.7,99.0,0.012,-0.988,0.001,8257,27316,0.001,0,683,825.6999999999999,117566.59999999996]
["2025-03-31T12:18:55.000000000",5551.92,5700.0,0.0,0.05,147.4,149.1,0.002,-0.998,0.0,8899,4408,0.0,8004,446,0.0,114664.89999999997]
["2025-03-31T12:19:17.000000000",5553.85,5475.0,80.6,81.1,1.0,1.05,0.949,-0.051,0.002,92,492,0.002,5137,17771,1045.8,114670.19999999998]
["2025-03-31T12:19:17.000000000",5553.85,5585.0,5.3,5.4,35.3,35.8,0.221,-0.779,0.007,762,16987,0.007,2710,1043,2430.4,114670.19999999998]
["2025-03-31T12:19:40.000000000",5554.39,5540.0,25.2,25.4,9.7,9.9,0.637,-0.363,0.009,262,16850,0.009,1639,11996,1710.9,115803.19999999995]
["2025-03-31T12:19:51.000000000",5554.95,5500.0,57.6,58.1,2.15,2.25,0.895,-0.105,0.004,4196,6359,0.004,13743,39559,7175.6,115695.89999999997]
["2025-03-31T12:19:51.000000000",5554.95,5600.0,2.8,2.85,46.9,47.4,0.135,-0.865,0.005,4724,39103,0.005,0,2732,2362.0,115695.89999999997]
["2025-03-31T12:20:14.000000000",5553.11,5385.0,168.3,169.6,0.15,0.2,0.993,-0.007,0.0,2,3,0.0,774,3719,0.0,115695.89999999997]
["2025-03-31T12:20:14.000000000",5553.11,5720.0,0.0,0.05,166.3,166.8,0.002,-0.998,0.0,2670,2245,0.0,643,61,0.0,115695.89999999997]
["2025-03-31T12:20:36.000000000",5551.54,5380.0,171.4,171.9,0.15,0.2,0.993,-0.007,0.0,191,139,0.0,1595,3703,0.0,114608.19999999995]
["2025-03-31T12:20:36.000000000",5551.54,5625.0,0.55,0.65,73.9,74.4,0.038,-0.962,0.002,1750,10070,0.002,3232,600,996.4,114608.19999999995]
["2025-03-31T12:20:59.000000000",5550.3,5445.0,104.8,106.0,0.5,0.55,0.975,-0.025,0.001,28,106,0.001,1601,14164,162.9,117060.49999999996]
["2025-03-31T12:21:10.000000000",5551.29,5520.0,36.8,37.2,5.4,5.5,0.765,-0.235,0.007,73,9582,0.007,0,19663,51.1,117566.59999999996]
["2025-03-31T12:21:21.000000000",5551.01,5510.0,45.0,46.0,3.7,3.8,0.835,-0.165,0.006,137,3892,0.006,1710,17675,1108.2,116887.39999999997]
["2025-03-31T12:21:32.000000000",5551.7,5405.0,145.7,150.5,0.2,0.25,0.99,-0.01,0.0,13,30,0.0,597,5208,0.0,114368.79999999996]
["2025-03-31T12:21:32.000000000",5551.7,5730.0,0.0,0.05,177.0,177.6,0.001,-0.999,0.0,0,573,0.0,746,87,0.0,114368.79999999996]
["2025-03-31T12:21:44.000000000",5553.26,5690.0,0.0,0.05,135.8,136.3,0.002,-0.998,0.0,1094,1556,0.0,731,86,0.0,114368.79999999996]
["2025-03-31T12:22:06.000000000",5552.55,5395.0,157.7,160.0,0.2,0.25,0.99,-0.01,0.0,9,7,0.0,497,4693,0.0,115053.19999999998]
["2025-03-31T12:22:18.000000000",5551.89,5605.0,1.85,1.9,54.4,54.8,0.097,-0.903,0.004,1023,15829,0.004,1609,237,1052.8,114368.79999999996]
["2025-03-31T12:22:29.000000000",5552.73,5540.0,24.1,24.4,10.3,10.5,0.615,-0.385,0.009,262,16910,0.009,1639,12199,1710.9,114368.79999999996]
["2025-03-31T12:22:40.000000000",5553.17,5575.0,7.8,8.0,28.8,29.0,0.3,-0.7,0.008,1238,17318,0.008,9307,2569,8436.0,114417.59999999998]
["2025-03-31T12:22:52.000000000",5553.2,5425.0,128.9,129.4,0.3,0.35,0.985,-0.015,0.001,233,41,0.001,2701,8652,293.40000000000003,114670.19999999998]
["2025-03-31T12:23:03.000000000",5553.63,5640.0,0.25,0.35,85.4,86.0,0.02,-0.98,0.001,746,7964,0.001,836,180,158.2,115539.99999999996]
["2025-03-31T12:23:03.000000000",5553.63,5730.0,0.0,0.05,175.1,175.7,0.002,-0.999,0.0,0,573,0.0,746,87,0.0,115539.99999999996]
["2025-03-31T12:23:25.000000000",5553.66,5705.0,0.0,0.05,150.3,150.8,0.002,-0.998,0.0,1282,1313,0.0,442,45,0.0,115539.99999999996]
["2025-03-31T12:23:37.000000000",5553.09,5625.0,0.6,0.7,71.8,72.3,0.042,-0.958,0.002,1750,10135,0.002,3232,600,996.4,115803.19999999995]
["2025-03-31T12:23:48.000000000",5553.23,5525.0,34.7,35.1,5.9,6.0,0.757,-0.243,0.008,168,7769,0.008,1852,14152,1616.0,114670.19999999998]
["2025-03-31T12:23:59.000000000",5553.36,5510.0,47.3,47.8,3.3,3.4,0.849,-0.151,0.006,137,3893,0.006,1710,17779,1108.2,114670.19999999998]
["2025-03-31T12:24:11.000000000",5552.38,5465.0,87.4,88.5,0.75,0.85,0.963,-0.037,0.002,56,121,0.002,3581,11148,727.4,115539.99999999996]
["2025-03-31T12:24:22.000000000",5552.03,5545.0,19.9,20.1,12.9,13.1,0.574,-0.427,0.01,49,13672,0.01,1003,7315,1052.0,114633.89999999998]
["2025-03-31T12:24:45.000000000",5551.2,5360.0,189.6,192.6,0.15,0.2,0.993,-0.007,0.0,16,11,0.0,1400,3498,0.0,116634.09999999998]
["2025-03-31T12:24:56.000000000",5552.74,5370.0,183.5,184.0,0.15,0.2,0.993,-0.007,0.0,201,27,0.0,384,3580,0.0,116887.39999999997]
["2025-03-31T12:24:56.000000000",5552.74,5645.0,0.2,0.25,91.3,91.9,0.015,-0.985,0.001,720,6298,0.001,579,86,129.9,116887.39999999997]
["2025-03-31T12:25:07.000000000",5553.74,5430.0,124.8,125.3,0.3,0.35,0.983,-0.017,0.001,0,63,0.001,1274,9385,127.4,114430.8]
["2025-03-31T12:25:18.000000000",5553.8,5530.0,31.5,31.9,6.9,7.1,0.724,-0.276,0.008,246,13878,0.008,4815,18379,4048.8,115803.19999999995]
["2025-03-31T12:25:30.000000000",5554.55,5495.0,62.3,62.8,1.8,1.85,0.909,-0.091,0.004,49,1330,0.004,2580,12473,1051.6,115803.19999999995]
["2025-03-31T12:25:41.000000000",5555.22,5440.0,116.6,117.1,0.35,0.4,0.981,-0.019,0.001,0,125,0.001,2069,8637,206.9,120597.99999999996]
["2025-03-31T12:25:52.000000000",5555.7,5565.0,12.3,12.4,20.4,20.6,0.414,-0.586,0.009,1484,24730,0.009,45549,7095,42329.7,115780.19999999998]
["2025-03-31T12:26:03.000000000",5556.16,5735.0,0.0,0.05,177.5,178.1,0.001,-0.999,0.0,2412,646,0.0,265,51,0.0,120173.59999999998]
["2025-03-31T12:26:15.000000000",5556.69,5690.0,0.0,0.05,131.6,132.1,0.002,-0.998,0.0,1094,1556,0.0,731,86,0.0,120173.59999999998]
["2025-03-31T12:26:26.000000000",5557.42,5745.0,0.0,0.05,186.5,187.0,0.001,-0.999,0.0,727,447,0.0,164,11,0.0,120002.19999999998]
["2025-03-31T12:26:37.000000000",5558.17,5575.0,9.1,9.3,25.1,25.3,0.341,-0.658,0.009,1238,17524,0.009,9307,2586,9490.499999999998,120952.9]
["2025-03-31T12:26:59.000000000",5558.58,5410.0,148.5,149.7,0.2,0.25,0.99,-0.01,0.0,24,30,0.0,3586,8135,0.0,121089.2]
["2025-03-31T12:27:10.000000000",5558.27,5470.0,89.4,89.9,0.65,0.7,0.965,-0.035,0.002,0,859,0.002,1829,15319,365.8,120844.3]
["2025-03-31T12:27:10.000000000",5558.27,5630.0,0.55,0.6,71.3,72.6,0.037,-0.963,0.002,571,10632,0.002,0,995,114.20000000000002,120844.3]
["2025-03-31T12:27:22.000000000",5558.14,5755.0,0.0,0.05,196.0,196.6,0.001,-0.999,0.0,886,193,0.0,264,32,0.0,120949.5]
["2025-03-31T12:27:33.000000000",5557.07,5695.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,961,2187,0.0,763,81,0.0,120949.5]
["2025-03-31T12:27:45.000000000",5558.3,5640.0,0.3,0.35,80.8,81.3,0.02,-0.98,0.001,746,8158,0.001,836,180,158.2,120522.69999999998]
["2025-03-31T12:27:56.000000000",5559.37,5595.0,3.9,4.1,38.5,39.0,0.181,-0.819,0.007,374,16621,0.007,1176,481,1085.0,120696.19999999998]
["2025-03-31T12:28:19.000000000",5561.15,5480.0,81.7,82.8,0.8,0.85,0.956,-0.044,0.002,48,1153,0.002,3782,21917,766.0,118971.9]
["2025-03-31T12:28:30.000000000",5560.64,5495.0,67.2,67.7,1.3,1.35,0.933,-0.066,0.003,49,1330,0.003,2580,12908,788.7,118918.0]
["2025-03-31T12:28:41.000000000",5562.06,5545.0,26.2,26.5,8.4,8.5,0.659,-0.341,0.009,49,13720,0.009,1003,7516,946.8,119894.0]
["2025-03-31T12:28:52.000000000",5563.36,5400.0,164.5,165.0,0.15,0.2,0.992,-0.008,0.0,772,140,0.0,0,20325,0.0,120685.3]
["2025-03-31T12:28:52.000000000",5563.36,5605.0,2.95,3.0,43.1,43.6,0.145,-0.856,0.006,1023,16254,0.006,1609,238,1579.2,120685.3]
["2025-03-31T12:29:03.000000000",5564.98,5685.0,0.0,0.05,117.9,119.6,0.002,-0.998,0.0,1742,2337,0.0,625,197,0.0,120685.3]
["2025-03-31T12:29:15.000000000",5565.47,5675.0,0.05,0.1,108.2,108.7,0.006,-0.995,0.0,3209,6856,0.0,2248,852,0.0,119734.49999999996]
["2025-03-31T12:29:37.000000000",5565.69,5585.0,8.2,8.3,26.4,26.7,0.318,-0.683,0.009,762,17904,0.009,2710,1101,3124.8,119211.59999999996]
["2025-03-31T12:29:49.000000000",5566.16,5500.0,67.8,68.9,1.3,1.35,0.931,-0.069,0.003,4196,6396,0.003,13743,41023,5381.7,119211.59999999996]
["2025-03-31T12:30:00.000000000",5566.19,5470.0,97.7,98.3,0.5,0.55,0.971,-0.029,0.001,0,861,0.001,1829,15500,182.9,118918.19999999995]
["2025-03-31T12:30:11.000000000",5565.38,5425.0,141.1,141.8,0.2,0.25,0.989,-0.011,0.0,233,41,0.0,2701,8737,0.0,118918.19999999995]
["2025-03-31T12:30:11.000000000",5565.38,5675.0,0.05,0.1,108.7,109.2,0.006,-0.994,0.0,3209,6956,0.0,2248,852,0.0,118918.19999999995]
["2025-03-31T12:30:22.000000000",5565.4,5710.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,0,1817,0.0,486,71,0.0,118918.19999999995]
["2025-03-31T12:30:33.000000000",5565.22,5740.0,0.0,0.05,174.1,174.7,0.002,-0.998,0.0,2582,554,0.0,338,51,0.0,118918.19999999995]
["2025-03-31T12:30:57.000000000",5563.3,5600.0,3.5,3.7,40.5,41.0,0.176,-0.824,0.007,4724,42348,0.007,0,2761,3306.8,119607.69999999995]
["2025-03-31T12:31:08.000000000",5562.96,5400.0,162.9,163.4,0.15,0.2,0.992,-0.008,0.0,772,140,0.0,0,20387,0.0,119036.7]
["2025-03-31T12:31:19.000000000",5561.75,5505.0,58.2,58.8,1.9,1.95,0.91,-0.09,0.004,270,2762,0.004,3843,12596,1645.1999999999998,119036.7]
["2025-03-31T12:31:31.000000000",5560.33,5465.0,94.8,96.5,0.55,0.6,0.972,-0.028,0.001,56,122,0.001,3581,11283,363.7,118914.6]
["2025-03-31T12:31:42.000000000",5559.96,5385.0,174.9,175.7,0.15,0.2,0.993,-0.007,0.0,2,3,0.0,774,3761,0.0,120816.3]
["2025-03-31T12:31:42.000000000",5559.96,5720.0,0.0,0.05,159.6,160.1,0.002,-0.998,0.0,2670,2256,0.0,643,71,0.0,120816.3]
["2025-03-31T12:32:05.000000000",5562.57,5645.0,0.25,0.3,81.7,82.3,0.019,-0.981,0.001,720,6473,0.001,579,98,129.9,118441.69999999998]
["2025-03-31T12:32:17.000000000",5562.92,5640.0,0.35,0.4,76.8,77.3,0.025,-0.975,0.002,746,8455,0.002,836,192,316.4,119147.3]
["2025-03-31T12:32:28.000000000",5563.33,5710.0,0.0,0.05,146.1,146.6,0.002,-0.998,0.0,0,1817,0.0,486,71,0.0,119188.8]
["2025-03-31T12:32:40.000000000",5564.69,5525.0,43.4,43.9,3.6,3.7,0.839,-0.161,0.006,168,7807,0.006,1852,14963,1212.0,117981.5]
["2025-03-31T12:32:51.000000000",5564.47,5530.0,39.3,39.6,4.4,4.5,0.808,-0.192,0.007,246,13957,0.007,4815,20039,3542.7,117981.5]
["2025-03-31T12:33:03.000000000",5564.12,5410.0,154.1,154.7,0.15,0.2,0.992,-0.008,0.0,24,30,0.0,3586,8158,0.0,119319.89999999998]
["2025-03-31T12:33:14.000000000",5564.38,5595.0,5.0,5.2,35.0,35.4,0.219,-0.781,0.007,374,17465,0.007,1176,512,1085.0,118859.5]
["2025-03-31T12:33:25.000000000",5564.25,5705.0,0.0,0.05,140.3,140.8,0.002,-0.998,0.0,1282,1313,0.0,442,57,0.0,118859.5]
["2025-03-31T12:33:37.000000000",5564.3,5660.0,0.1,0.15,95.2,95.7,0.009,-0.991,0.001,1370,20516,0.001,1024,61,239.4,118859.5]
["2025-03-31T12:33:48.000000000",5564.59,5610.0,2.4,2.5,47.0,47.5,0.124,-0.876,0.005,920,17771,0.005,937,455,928.5,119014.5]
["2025-03-31T12:33:59.000000000",5564.43,5545.0,27.8,28.1,7.9,8.0,0.69,-0.31,0.009,49,13806,0.009,1003,7955,946.8,119014.5]
["2025-03-31T12:34:10.000000000",5564.6,5435.0,130.4,131.0,0.25,0.3,0.987,-0.013,0.001,23,37,0.001,2917,7429,294.00000000000006,119014.5]
["2025-03-31T12:34:22.000000000",5565.25,5455.0,110.9,111.6,0.35,0.4,0.981,-0.019,0.001,262,87,0.001,1396,9734,165.8,119014.5]
["2025-03-31T12:34:33.000000000",5564.48,5500.0,65.8,66.3,1.35,1.4,0.933,-0.067,0.003,4196,6436,0.003,13743,42502,5381.7,118790.79999999996]
["2025-03-31T12:34:44.000000000",5564.51,5745.0,0.0,0.05,180.0,180.5,0.001,-0.999,0.0,727,447,0.0,164,11,0.0,119014.5]
["2025-03-31T12:34:56.000000000",5563.92,5565.0,15.3,15.4,16.1,16.3,0.493,-0.507,0.01,1484,26134,0.01,45549,7739,47033.0,118957.39999999998]
["2025-03-31T12:35:07.000000000",5564.73,5630.0,0.7,0.75,65.8,66.3,0.046,-0.954,0.002,571,11076,0.002,0,996,114.20000000000002,118957.39999999998]
["2025-03-31T12:35:30.000000000",5563.57,5390.0,173.1,174.0,0.15,0.2,0.993,-0.007,0.0,9,30,0.0,635,4972,0.0,119084.79999999996]
["2025-03-31T12:35:30.000000000",5563.57,5515.0,50.7,51.2,2.55,2.6,0.881,-0.119,0.005,48,3475,0.005,2485,14631,1266.5,119084.79999999996]
["2025-03-31T12:35:41.000000000",5563.56,5470.0,94.2,94.8,0.55,0.6,0.97,-0.03,0.001,0,864,0.001,1829,15849,182.9,119452.69999999995]
["2025-03-31T12:36:04.000000000",5563.41,5410.0,153.0,155.7,0.2,0.25,0.99,-0.01,0.0,24,30,0.0,3586,8188,0.0,120473.0]
["2025-03-31T12:36:16.000000000",5562.4,5365.0,196.9,197.7,0.15,0.2,0.994,-0.006,0.0,0,11,0.0,434,3625,0.0,119460.0]
["2025-03-31T12:36:16.000000000",5562.4,5630.0,0.65,0.7,68.3,68.8,0.044,-0.956,0.002,571,11103,0.002,0,996,114.20000000000002,119460.0]
["2025-03-31T12:36:27.000000000",5561.62,5650.0,0.2,0.25,87.6,88.2,0.016,-0.984,0.001,8257,27898,0.001,0,688,825.6999999999999,118686.69999999998]
["2025-03-31T12:36:38.000000000",5561.13,5695.0,0.0,0.05,133.9,135.4,0.002,-0.998,0.0,961,2193,0.0,763,81,0.0,119011.6]
["2025-03-31T12:36:50.000000000",5560.55,5555.0,18.9,19.1,13.2,13.4,0.561,-0.439,0.01,120,17078,0.01,4106,7053,4226.000000000001,119011.6]
["2025-03-31T12:37:01.000000000",5561.29,5760.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,2153,144,0.0,701,25,0.0,119110.69999999998]
["2025-03-31T12:37:24.000000000",5561.09,5450.0,111.3,111.9,0.35,0.4,0.981,-0.019,0.001,0,641,0.001,5729,25371,572.9,118624.6]
["2025-03-31T12:37:35.000000000",5560.63,5425.0,135.1,136.6,0.2,0.25,0.989,-0.011,0.0,233,41,0.0,2701,8809,0.0,118624.6]
["2025-03-31T12:37:35.000000000",5560.63,5735.0,0.0,0.05,173.9,176.8,0.002,-0.998,0.0,2412,646,0.0,265,51,0.0,118624.6]
["2025-03-31T12:37:46.000000000",5561.35,5690.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,1094,1628,0.0,731,94,0.0,118546.1]
["2025-03-31T12:37:58.000000000",5562.03,5600.0,3.7,3.8,40.5,41.0,0.171,-0.829,0.006,4724,43317,0.006,0,2787,2834.4,118094.5]
["2025-03-31T12:38:09.000000000",5562.94,5575.0,10.8,10.9,22.1,22.4,0.386,-0.614,0.009,1238,18451,0.009,9307,2719,9490.499999999998,119418.5]
["2025-03-31T12:38:21.000000000",5562.8,5665.0,0.1,0.15,101.4,101.9,0.009,-0.991,0.001,455,3629,0.001,2257,778,271.20000000000005,119418.5]
["2025-03-31T12:38:43.000000000",5563.06,5470.0,94.0,95.0,0.55,0.6,0.97,-0.03,0.001,0,964,0.001,1829,15884,182.9,119332.59999999998]
["2025-03-31T12:38:55.000000000",5562.6,5490.0,73.2,73.8,1.05,1.1,0.945,-0.055,0.002,274,1429,0.002,3007,20244,656.2,118860.19999999995]
["2025-03-31T12:38:55.000000000",5562.6,5755.0,0.0,0.05,192.3,192.8,0.001,-0.999,0.0,886,193,0.0,264,32,0.0,118860.19999999995]
["2025-03-31T12:39:17.000000000",5563.15,5555.0,20.3,20.4,12.1,12.2,0.582,-0.418,0.01,120,17116,0.01,4106,7162,4226.000000000001,119332.59999999998]
["2025-03-31T12:39:17.000000000",5563.15,5660.0,0.1,0.15,96.6,97.2,0.009,-0.991,0.001,1370,20556,0.001,1024,61,239.4,119332.59999999998]
["2025-03-31T12:39:29.000000000",5562.89,5595.0,4.8,4.9,35.6,36.1,0.21,-0.791,0.007,374,17668,0.007,1176,533,1085.0,120345.59999999998]
["2025-03-31T12:39:40.000000000",5563.84,5730.0,0.0,0.05,165.2,165.7,0.002,-0.998,0.0,0,573,0.0,746,88,0.0,118859.5]
["2025-03-31T12:40:03.000000000",5564.01,5490.0,74.7,75.4,0.95,1.0,0.95,-0.05,0.002,274,1429,0.002,3007,20288,656.2,119014.5]
["2025-03-31T12:40:14.000000000",5563.74,5395.0,169.0,169.7,0.1,0.2,0.993,-0.007,0.0,9,7,0.0,497,4720,0.0,119872.5]
["2025-03-31T12:40:25.000000000",5563.9,5395.0,169.5,171.0,0.1,0.2,0.993,-0.007,0.0,9,7,0.0,497,4720,0.0,119872.5]
["2025-03-31T12:40:37.000000000",5564.48,5460.0,105.2,105.9,0.35,0.4,0.979,-0.021,0.001,29,182,0.001,2932,14423,296.1,119872.5]
["2025-03-31T12:40:37.000000000",5564.48,5680.0,0.05,0.1,114.7,115.2,0.004,-0.996,0.0,1661,4456,0.0,765,85,0.0,119872.5]
["2025-03-31T12:40:48.000000000",5564.57,5680.0,0.0,0.1,114.7,116.0,0.005,-0.995,0.0,1661,4456,0.0,765,85,0.0,119007.69999999995]
["2025-03-31T12:41:10.000000000",5564.9,5575.0,11.1,11.3,20.9,21.1,0.404,-0.596,0.01,1238,18677,0.01,9307,2751,10545.0,118790.79999999996]
["2025-03-31T12:41:10.000000000",5564.9,5745.0,0.0,0.05,179.5,180.0,0.001,-0.999,0.0,727,447,0.0,164,11,0.0,118790.79999999996]
["2025-03-31T12:41:33.000000000",5564.34,5460.0,102.7,107.3,0.35,0.4,0.98,-0.02,0.001,29,182,0.001,2932,14700,296.1,118930.59999999998]
["2025-03-31T12:41:44.000000000",5563.98,5415.0,145.7,151.4,0.15,0.2,0.992,-0.008,0.0,6,20,0.0,1856,5940,0.0,119616.19999999998]
["2025-03-31T12:41:55.000000000",5563.94,5525.0,42.4,42.9,3.4,3.5,0.841,-0.159,0.006,168,7827,0.006,1852,15518,1212.0,119616.19999999998]
["2025-03-31T12:41:55.000000000",5563.94,5700.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,8899,4420,0.0,8004,453,0.0,119616.19999999998]
["2025-03-31T12:42:18.000000000",5564.86,5590.0,6.1,6.3,30.8,31.2,0.261,-0.739,0.008,0,22882,0.008,1799,1384,1439.2,119921.59999999998]
["2025-03-31T12:42:29.000000000",5564.18,5595.0,4.7,4.8,35.4,35.9,0.216,-0.784,0.008,374,17814,0.008,1176,546,1239.9999999999998,119014.5]
["2025-03-31T12:42:40.000000000",5563.5,5655.0,0.15,0.2,91.4,91.9,0.013,-0.987,0.001,2443,9973,0.001,1005,43,344.80000000000007,119014.5]
["2025-03-31T12:42:52.000000000",5563.45,5500.0,64.5,65.2,1.35,1.4,0.929,-0.071,0.003,4196,6465,0.003,13743,43468,5381.7,119431.69999999998]
["2025-03-31T12:43:03.000000000",5562.59,5720.0,0.0,0.05,157.3,157.9,0.002,-0.998,0.0,2670,2256,0.0,643,71,0.0,120345.59999999998]
["2025-03-31T12:43:14.000000000",5562.07,5385.0,175.3,178.4,0.1,0.15,0.994,-0.006,0.0,2,3,0.0,774,3798,0.0,119767.39999999998]
["2025-03-31T12:43:26.000000000",5562.28,5750.0,0.0,0.05,187.6,188.1,0.001,-0.999,0.0,0,715,0.0,9449,107,0.0,119767.39999999998]
["2025-03-31T12:43:37.000000000",5561.57,5495.0,67.1,67.6,1.25,1.3,0.938,-0.062,0.003,49,1331,0.003,2580,13487,788.7,120063.29999999996]
["2025-03-31T12:43:48.000000000",5561.27,5635.0,0.45,0.55,73.9,74.5,0.034,-0.966,0.002,468,7816,0.002,479,114,189.4,119969.39999999998]
["2025-03-31T12:44:00.000000000",5561.57,5560.0,16.6,16.8,14.6,14.8,0.518,-0.482,0.01,132,23370,0.01,0,8607,132.0,119969.39999999998]
["2025-03-31T12:44:11.000000000",5561.41,5520.0,44.5,45.0,3.2,3.3,0.849,-0.151,0.006,73,9866,0.006,0,21745,43.8,119969.39999999998]
["2025-03-31T12:44:33.000000000",5560.68,5385.0,175.1,177.4,0.1,0.2,0.994,-0.006,0.0,2,3,0.0,774,3799,0.0,118304.5]
["2025-03-31T12:44:33.000000000",5560.68,5405.0,155.2,157.5,0.15,0.2,0.992,-0.008,0.0,13,30,0.0,597,5341,0.0,118304.5]
["2025-03-31T12:44:44.000000000",5560.66,5445.0,114.8,116.4,0.3,0.35,0.984,-0.016,0.001,28,108,0.001,1601,14711,162.9,119687.1]
["2025-03-31T12:44:56.000000000",5560.3,5700.0,0.0,0.05,139.0,139.5,0.002,-0.998,0.0,8899,4432,0.0,8004,453,0.0,119687.1]
["2025-03-31T12:45:07.000000000",5560.2,5510.0,52.9,53.4,2.2,2.25,0.889,-0.111,0.005,137,3979,0.005,1710,19763,923.5,118817.3]
["2025-03-31T12:45:18.000000000",5560.21,5605.0,2.45,2.55,46.4,47.0,0.127,-0.874,0.005,1023,17278,0.005,1609,242,1316.0,118817.3]
["2025-03-31T12:45:29.000000000",5561.13,5540.0,28.8,29.1,7.1,7.2,0.709,-0.291,0.009,262,17137,0.009,1639,14205,1710.9,119622.19999999998]
["2025-03-31T12:45:41.000000000",5560.9,5690.0,0.0,0.05,128.4,128.9,0.002,-0.998,0.0,1094,1633,0.0,731,95,0.0,119622.19999999998]
["2025-03-31T12:46:04.000000000",5563.45,5455.0,109.6,111.2,0.3,0.35,0.982,-0.018,0.001,262,87,0.001,1396,10163,165.8,119872.5]
["2025-03-31T12:46:04.000000000",5563.45,5755.0,0.0,0.05,190.0,190.6,0.001,-0.999,0.0,886,193,0.0,264,32,0.0,119872.5]
["2025-03-31T12:46:15.000000000",5563.17,5740.0,0.0,0.05,176.4,177.0,0.002,-0.998,0.0,2582,554,0.0,338,51,0.0,120345.59999999998]
["2025-03-31T12:46:38.000000000",5560.27,5420.0,139.8,140.6,0.2,0.25,0.989,-0.011,0.0,0,27,0.0,1324,12866,0.0,119706.19999999998]
["2025-03-31T12:46:38.000000000",5560.27,5625.0,0.85,0.9,65.6,66.1,0.053,-0.947,0.003,1750,11376,0.003,3232,613,1494.6,119706.19999999998]
["2025-03-31T12:46:49.000000000",5560.56,5640.0,0.35,0.45,79.5,80.0,0.025,-0.974,0.001,746,8686,0.001,836,192,158.2,118817.3]
["2025-03-31T12:47:01.000000000",5560.33,5510.0,52.2,52.5,2.25,2.3,0.888,-0.112,0.005,137,3983,0.005,1710,19857,923.5,119748.0]
["2025-03-31T12:47:23.000000000",5561.19,5475.0,87.5,88.0,0.6,0.7,0.964,-0.036,0.002,92,503,0.002,5137,19030,1045.8,118817.3]
["2025-03-31T12:47:35.000000000",5561.56,5420.0,142.3,143.0,0.2,0.25,0.989,-0.011,0.0,0,27,0.0,1324,12866,0.0,118788.99999999996]
["2025-03-31T12:47:35.000000000",5561.56,5760.0,0.0,0.05,197.3,197.8,0.001,-0.999,0.0,2153,145,0.0,701,25,0.0,118788.99999999996]
["2025-03-31T12:47:59.000000000",5561.12,5485.0,77.4,78.0,0.85,0.9,0.954,-0.046,0.002,45,1011,0.002,1683,16724,345.6,118725.89999999998]
["2025-03-31T12:47:59.000000000",5561.12,5645.0,0.3,0.35,83.3,83.8,0.022,-0.978,0.001,720,6642,0.001,579,98,129.9,118725.89999999998]
["2025-03-31T12:48:11.000000000",5560.28,5545.0,24.5,24.7,9.3,9.5,0.662,-0.338,0.009,49,13859,0.009,1003,8592,946.8,118725.89999999998]
["2025-03-31T12:48:22.000000000",5559.79,5545.0,24.8,25.1,9.2,9.3,0.648,-0.352,0.009,49,13860,0.009,1003,8608,946.8,118817.3]
["2025-03-31T12:48:33.000000000",5560.28,5610.0,2.05,2.15,50.9,51.4,0.107,-0.893,0.005,920,19749,0.005,937,467,928.5,118817.3]
["2025-03-31T12:48:56.000000000",5560.53,5445.0,114.0,118.7,0.3,0.35,0.984,-0.016,0.001,28,108,0.001,1601,15084,162.9,118725.89999999998]
["2025-03-31T12:48:56.000000000",5560.53,5675.0,0.05,0.1,113.9,114.4,0.005,-0.995,0.0,3209,7072,0.0,2248,854,0.0,118725.89999999998]
["2025-03-31T12:49:07.000000000",5560.27,5730.0,0.0,0.05,169.1,169.6,0.002,-0.998,0.0,0,573,0.0,746,88,0.0,118975.5]
["2025-03-31T12:49:18.000000000",5560.37,5685.0,0.0,0.1,123.7,124.2,0.004,-0.996,0.0,1742,2656,0.0,625,206,0.0,118817.3]
["2025-03-31T12:49:41.000000000",5560.92,5455.0,106.5,107.0,0.4,0.45,0.978,-0.022,0.001,262,89,0.001,1396,10222,165.8,119054.0]
["2025-03-31T12:49:52.000000000",5560.78,5580.0,8.3,8.4,26.5,26.7,0.318,-0.682,0.009,632,25160,0.009,3395,2363,3624.2999999999993,118975.5]
["2025-03-31T12:49:52.000000000",5560.78,5675.0,0.05,0.1,113.2,113.8,0.005,-0.995,0.0,3209,7073,0.0,2248,854,0.0,118975.5]
["2025-03-31T12:50:15.000000000",5561.0,5465.0,97.0,97.9,0.5,0.6,0.972,-0.028,0.001,56,123,0.001,3581,11553,363.7,118868.8]
["2025-03-31T12:50:15.000000000",5561.0,5740.0,0.0,0.05,177.9,178.5,0.001,-0.999,0.0,2582,554,0.0,338,51,0.0,118868.8]
["2025-03-31T12:50:26.000000000",5561.34,5750.0,0.0,0.05,187.5,188.0,0.001,-0.999,0.0,0,720,0.0,9449,112,0.0,119054.0]
["2025-03-31T12:50:49.000000000",5560.47,5405.0,154.0,157.1,0.15,0.2,0.992,-0.008,0.0,13,30,0.0,597,5349,0.0,119293.6]
["2025-03-31T12:50:49.000000000",5560.47,5655.0,0.15,0.2,94.0,94.5,0.012,-0.988,0.001,2443,10001,0.001,1005,43,344.80000000000007,119293.6]
["2025-03-31T12:51:12.000000000",5560.84,5600.0,3.4,3.5,42.0,42.5,0.164,-0.836,0.006,4724,44731,0.006,0,2823,2834.4,119110.69999999998]
["2025-03-31T12:51:23.000000000",5560.98,5585.0,6.8,6.9,30.1,30.5,0.271,-0.729,0.008,762,19136,0.008,2710,1173,2777.6,119293.6]
["2025-03-31T12:51:35.000000000",5560.98,5505.0,58.4,59.0,1.9,2.0,0.903,-0.097,0.004,270,2786,0.004,3843,13805,1645.1999999999998,119268.89999999998]
["2025-03-31T12:51:46.000000000",5561.78,5650.0,0.25,0.3,87.5,88.0,0.016,-0.984,0.001,8257,28336,0.001,0,688,825.6999999999999,119268.89999999998]
["2025-03-31T12:51:58.000000000",5563.01,5390.0,172.3,175.4,0.15,0.2,0.993,-0.007,0.0,9,30,0.0,635,5091,0.0,119082.39999999998]
["2025-03-31T12:51:58.000000000",5563.01,5710.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,0,1831,0.0,486,71,0.0,119082.39999999998]
["2025-03-31T12:52:20.000000000",5563.47,5685.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,1742,2703,0.0,625,206,0.0,120406.3]
["2025-03-31T12:52:32.000000000",5563.32,5535.0,34.5,34.9,5.6,5.7,0.762,-0.238,0.008,70,10655,0.008,1108,12540,942.4,120406.3]
["2025-03-31T12:52:43.000000000",5563.87,5570.0,13.1,13.3,18.8,19.0,0.438,-0.562,0.01,282,20519,0.01,3614,2221,3896.0,120431.0]
["2025-03-31T12:52:54.000000000",5563.23,5600.0,3.8,3.9,40.6,41.1,0.186,-0.814,0.007,4724,44856,0.007,0,2824,3306.8,119509.79999999996]
["2025-03-31T12:53:05.000000000",5562.04,5455.0,106.7,109.6,0.4,0.5,0.979,-0.021,0.001,262,89,0.001,1396,10237,165.8,118946.09999999998]
["2025-03-31T12:53:17.000000000",5561.82,5410.0,152.7,153.5,0.2,0.25,0.99,-0.01,0.0,24,30,0.0,3586,8263,0.0,118946.09999999998]
["2025-03-31T12:53:28.000000000",5561.8,5375.0,187.4,187.9,0.1,0.2,0.994,-0.006,0.0,0,27,0.0,1199,6065,0.0,118788.99999999996]
["2025-03-31T12:53:40.000000000",5562.12,5705.0,0.0,0.05,141.6,142.1,0.002,-0.998,0.0,1282,1314,0.0,442,57,0.0,118788.99999999996]
["2025-03-31T12:53:52.000000000",5562.4,5440.0,123.2,123.7,0.3,0.35,0.984,-0.016,0.001,0,125,0.001,2069,8981,206.9,120190.69999999995]
["2025-03-31T12:54:03.000000000",5562.91,5610.0,2.4,2.45,48.2,48.7,0.121,-0.879,0.005,920,20067,0.005,937,471,928.5,120530.1]
["2025-03-31T12:54:14.000000000",5563.71,5505.0,60.6,61.2,1.7,1.8,0.912,-0.088,0.004,270,2786,0.004,3843,13930,1645.1999999999998,120530.1]
["2025-03-31T12:54:25.000000000",5563.84,5495.0,70.6,71.2,1.2,1.25,0.938,-0.062,0.003,49,1337,0.003,2580,13848,788.7,120522.8]
["2025-03-31T12:54:37.000000000",5564.72,5570.0,13.5,13.8,17.8,18.0,0.449,-0.551,0.01,282,20796,0.01,3614,2263,3896.0,120983.19999999998]
["2025-03-31T12:54:59.000000000",5565.01,5395.0,170.0,170.7,0.15,0.2,0.993,-0.007,0.0,9,7,0.0,497,4757,0.0,118790.79999999996]
["2025-03-31T12:54:59.000000000",5565.01,5750.0,0.0,0.05,184.5,185.0,0.001,-0.999,0.0,0,720,0.0,9449,112,0.0,118790.79999999996]
["2025-03-31T12:55:11.000000000",5563.64,5750.0,0.0,0.05,185.8,186.4,0.001,-0.999,0.0,0,720,0.0,9449,112,0.0,119509.79999999996]
["2025-03-31T12:55:22.000000000",5563.49,5630.0,0.8,0.85,66.5,67.0,0.05,-0.95,0.003,571,11816,0.003,0,1002,171.3,120530.1]
["2025-03-31T12:55:45.000000000",5562.68,5415.0,145.9,148.1,0.2,0.25,0.99,-0.01,0.0,6,20,0.0,1856,6036,0.0,120823.5]
["2025-03-31T12:55:45.000000000",5562.68,5515.0,49.9,50.6,2.65,2.75,0.877,-0.123,0.005,48,3482,0.005,2485,15713,1266.5,120823.5]
["2025-03-31T12:55:56.000000000",5561.74,5635.0,0.55,0.6,73.3,73.8,0.035,-0.965,0.002,468,7974,0.002,479,114,189.4,120076.09999999998]
["2025-03-31T12:56:19.000000000",5560.39,5410.0,150.1,150.8,0.2,0.25,0.99,-0.01,0.0,24,30,0.0,3586,8281,0.0,121087.5]
["2025-03-31T12:56:19.000000000",5560.39,5700.0,0.0,0.05,139.5,140.0,0.002,-0.998,0.0,8899,4448,0.0,8004,453,0.0,121087.5]
["2025-03-31T12:56:30.000000000",5559.94,5710.0,0.0,0.05,149.7,150.3,0.002,-0.998,0.0,0,1831,0.0,486,71,0.0,121087.5]
["2025-03-31T12:56:54.000000000",5557.81,5360.0,197.5,199.2,0.1,0.15,0.994,-0.006,0.0,16,11,0.0,1400,3508,0.0,121342.5]
["2025-03-31T12:56:54.000000000",5557.81,5595.0,3.8,3.9,40.7,41.1,0.176,-0.824,0.007,374,18384,0.007,1176,558,1085.0,121342.5]
["2025-03-31T12:57:05.000000000",5557.62,5530.0,33.4,33.7,5.7,5.8,0.757,-0.242,0.008,246,14052,0.008,4815,21518,4048.8,121278.1]
["2025-03-31T12:57:16.000000000",5556.72,5535.0,28.8,29.2,7.3,7.4,0.718,-0.282,0.009,70,10667,0.009,1108,12876,1060.2,121278.1]
["2025-03-31T12:57:39.000000000",5556.41,5445.0,110.6,113.6,0.35,0.4,0.981,-0.019,0.001,28,108,0.001,1601,15096,162.9,120300.1]
["2025-03-31T12:57:39.000000000",5556.41,5600.0,2.75,2.85,46.6,47.0,0.141,-0.859,0.006,4724,45625,0.006,0,2852,2834.4,120300.1]
["2025-03-31T12:57:50.000000000",5556.39,5730.0,0.0,0.05,173.6,174.1,0.002,-0.998,0.0,0,573,0.0,746,88,0.0,120689.7]
["2025-03-31T12:58:12.000000000",5555.36,5425.0,130.4,130.9,0.25,0.3,0.987,-0.013,0.001,233,41,0.001,2701,8909,293.40000000000003,120560.19999999998]
["2025-03-31T12:58:12.000000000",5555.36,5615.0,1.25,1.35,60.7,61.2,0.071,-0.929,0.003,552,12535,0.003,2502,359,916.2,120560.19999999998]
["2025-03-31T12:58:36.000000000",5554.49,5485.0,70.4,71.0,1.15,1.25,0.939,-0.061,0.003,45,1011,0.003,1683,16937,518.4,120762.19999999998]
["2025-03-31T12:58:47.000000000",5553.45,5505.0,50.4,51.0,2.55,2.6,0.883,-0.117,0.005,270,2786,0.005,3843,14230,2056.5,120762.19999999998]
["2025-03-31T12:58:59.000000000",5553.4,5460.0,93.8,95.5,0.55,0.6,0.969,-0.031,0.001,29,183,0.001,2932,14993,296.1,120937.99999999996]
["2025-03-31T12:58:59.000000000",5553.4,5660.0,0.1,0.15,105.7,106.2,0.008,-0.991,0.001,1370,21132,0.001,1024,67,239.4,120937.99999999996]
["2025-03-31T12:59:10.000000000",5553.63,5745.0,0.0,0.05,191.3,191.8,0.001,-0.999,0.0,727,449,0.0,164,11,0.0,120114.79999999996]
["2025-03-31T12:59:21.000000000",5553.72,5725.0,0.0,0.05,170.1,170.7,0.002,-0.998,0.0,3454,2133,0.0,1464,108,0.0,120109.19999999998]
["2025-03-31T12:59:33.000000000",5554.74,5630.0,0.55,0.6,74.5,75.0,0.034,-0.966,0.002,571,12099,0.002,0,1002,114.20000000000002,120109.19999999998]
["2025-03-31T12:59:56.000000000",5554.55,5390.0,164.9,166.8,0.15,0.2,0.992,-0.008,0.0,9,30,0.0,635,5092,0.0,120226.4]
["2025-03-31T13:00:09.000000000",5553.7,5545.0,20.1,20.4,11.3,11.5,0.592,-0.408,0.01,49,13945,0.01,1003,9321,1052.0,120232.59999999998]
["2025-03-31T13:00:20.000000000",5554.85,5455.0,98.9,102.0,0.4,0.5,0.975,-0.025,0.001,262,89,0.001,1396,10364,165.8,120232.59999999998]
["2025-03-31T13:00:31.000000000",5554.56,5430.0,122.4,125.3,0.25,0.3,0.986,-0.014,0.001,0,67,0.001,1274,9741,127.4,120582.9]
["2025-03-31T13:00:31.000000000",5554.56,5675.0,0.05,0.1,120.1,123.4,0.005,-0.995,0.0,3209,7282,0.0,2248,854,0.0,120582.9]
["2025-03-31T13:00:43.000000000",5553.79,5715.0,0.0,0.05,160.9,161.4,0.002,-0.998,0.0,1436,1330,0.0,314,46,0.0,120140.69999999998]
["2025-03-31T13:00:54.000000000",5553.72,5670.0,0.05,0.1,116.1,118.5,0.005,-0.995,0.0,0,5810,0.0,861,125,0.0,120620.89999999998]
["2025-03-31T13:01:06.000000000",5552.56,5695.0,0.0,0.05,142.2,142.7,0.002,-0.998,0.0,961,2197,0.0,763,89,0.0,120620.89999999998]
["2025-03-31T13:01:28.000000000",5553.05,5565.0,10.4,10.5,21.4,21.7,0.379,-0.621,0.01,1484,29154,0.01,45549,9815,47033.0,120805.59999999998]
["2025-03-31T13:01:40.000000000",5553.94,5520.0,38.3,38.7,4.1,4.2,0.809,-0.191,0.007,73,10383,0.007,0,23567,51.1,119827.3]
["2025-03-31T13:01:51.000000000",5554.86,5450.0,105.9,107.5,0.4,0.45,0.978,-0.022,0.001,0,641,0.001,5729,26003,572.9,119827.3]
["2025-03-31T13:02:03.000000000",5555.17,5590.0,3.9,4.0,38.2,38.6,0.189,-0.811,0.007,0,24735,0.007,1799,1402,1259.3,121919.4]
["2025-03-31T13:02:14.000000000",5554.89,5355.0,199.7,202.7,0.1,0.15,0.995,-0.005,0.0,5,2,0.0,1164,2394,0.0,121607.19999999998]
["2025-03-31T13:02:26.000000000",5554.3,5650.0,0.15,0.2,95.7,96.2,0.012,-0.988,0.001,8257,29054,0.001,0,691,825.6999999999999,120487.9]
["2025-03-31T13:02:37.000000000",5553.86,5650.0,0.15,0.2,96.2,96.7,0.012,-0.988,0.001,8257,29054,0.001,0,691,825.6999999999999,120487.9]
["2025-03-31T13:02:48.000000000",5554.12,5585.0,4.7,4.8,35.2,35.5,0.212,-0.788,0.007,762,19659,0.007,2710,1312,2430.4,120114.79999999996]
["2025-03-31T13:03:00.000000000",5555.57,5430.0,126.7,127.2,0.25,0.3,0.986,-0.014,0.001,0,67,0.001,1274,9760,127.4,120455.39999999998]
["2025-03-31T13:03:12.000000000",5557.26,5495.0,64.0,65.1,1.3,1.4,0.926,-0.074,0.003,49,1341,0.003,2580,14302,788.7,121392.59999999998]
["2025-03-31T13:03:23.000000000",5556.88,5495.0,63.3,63.9,1.35,1.4,0.928,-0.072,0.003,49,1341,0.003,2580,14302,788.7,121087.19999999995]
["2025-03-31T13:03:34.000000000",5557.63,5380.0,178.0,178.5,0.1,0.2,0.994,-0.006,0.0,191,139,0.0,1595,3857,0.0,121087.19999999995]
["2025-03-31T13:03:46.000000000",5557.53,5560.0,14.2,14.4,15.9,16.1,0.478,-0.522,0.01,132,25066,0.01,0,11761,132.0,120881.19999999998]
["2025-03-31T13:03:57.000000000",5557.93,5675.0,0.05,0.1,115.0,116.2,0.005,-0.995,0.0,3209,7282,0.0,2248,854,0.0,121379.4]
["2025-03-31T13:04:09.000000000",5558.46,5380.0,179.3,179.8,0.1,0.15,0.995,-0.005,0.0,191,139,0.0,1595,3862,0.0,122180.6]
["2025-03-31T13:04:20.000000000",5560.19,5565.0,12.9,13.1,17.1,17.2,0.435,-0.565,0.01,1484,29592,0.01,45549,9939,47033.0,122180.6]
["2025-03-31T13:04:32.000000000",5559.39,5445.0,114.4,117.3,0.3,0.35,0.983,-0.017,0.001,28,108,0.001,1601,15189,162.9,120620.3]
["2025-03-31T13:04:43.000000000",5559.07,5465.0,94.8,95.4,0.45,0.55,0.973,-0.027,0.001,56,124,0.001,3581,11699,363.7,125283.1]
["2025-03-31T13:05:06.000000000",5559.6,5410.0,150.2,151.0,0.15,0.2,0.992,-0.008,0.0,24,30,0.0,3586,8300,0.0,120566.6]
["2025-03-31T13:05:06.000000000",5559.6,5625.0,0.8,0.85,65.2,65.8,0.05,-0.95,0.003,1750,12026,0.003,3232,654,1494.6,120566.6]
["2025-03-31T13:05:17.000000000",5558.71,5695.0,0.0,0.05,135.7,136.2,0.002,-0.998,0.0,961,2200,0.0,763,89,0.0,120579.8]
["2025-03-31T13:05:29.000000000",5559.9,5690.0,0.0,0.05,129.2,129.8,0.002,-0.998,0.0,1094,1744,0.0,731,96,0.0,120482.09999999998]
["2025-03-31T13:05:40.000000000",5561.66,5605.0,2.55,2.6,44.5,45.0,0.131,-0.869,0.006,1023,18602,0.006,1609,567,1579.2,120397.39999999998]
["2025-03-31T13:05:51.000000000",5561.68,5760.0,0.0,0.05,197.3,197.9,0.001,-0.999,0.0,2153,146,0.0,701,25,0.0,120397.39999999998]
["2025-03-31T13:06:02.000000000",5562.75,5490.0,74.1,74.7,0.85,0.95,0.95,-0.05,0.002,274,1432,0.002,3007,21312,656.2,119545.09999999998]
["2025-03-31T13:06:25.000000000",5562.16,5425.0,137.5,138.0,0.2,0.25,0.989,-0.011,0.0,233,44,0.0,2701,8970,0.0,124764.09999999998]
["2025-03-31T13:06:36.000000000",5561.7,5385.0,176.6,177.3,0.15,0.2,0.994,-0.006,0.0,2,3,0.0,774,3905,0.0,124764.09999999998]
["2025-03-31T13:06:36.000000000",5561.7,5740.0,0.0,0.05,178.0,178.5,0.001,-0.999,0.0,2582,555,0.0,338,51,0.0,124764.09999999998]
["2025-03-31T13:06:47.000000000",5562.77,5600.0,3.3,3.4,39.3,39.8,0.156,-0.844,0.006,4724,47329,0.006,0,3094,2834.4,125616.39999999998]
["2025-03-31T13:06:59.000000000",5562.86,5625.0,0.9,0.95,62.1,62.7,0.054,-0.946,0.003,1750,12117,0.003,3232,654,1494.6,125256.5]
["2025-03-31T13:07:21.000000000",5564.36,5425.0,138.8,140.7,0.2,0.25,0.989,-0.011,0.0,233,44,0.0,2701,8979,0.0,125348.09999999998]
["2025-03-31T13:07:21.000000000",5564.36,5510.0,55.8,57.2,1.6,1.65,0.911,-0.089,0.004,137,3998,0.004,1710,22152,738.8,125348.09999999998]
["2025-03-31T13:07:44.000000000",5565.76,5495.0,71.7,72.2,0.9,1.0,0.948,-0.052,0.002,49,1345,0.002,2580,14394,525.8,125094.1]
["2025-03-31T13:07:55.000000000",5565.73,5410.0,154.3,156.8,0.15,0.2,0.992,-0.008,0.0,24,30,0.0,3586,8306,0.0,125094.1]
["2025-03-31T13:07:55.000000000",5565.73,5555.0,21.0,21.2,9.8,9.9,0.618,-0.386,0.01,120,18385,0.01,4106,9734,4226.000000000001,125094.1]
["2025-03-31T13:08:07.000000000",5565.79,5715.0,0.0,0.05,148.9,151.1,0.002,-0.998,0.0,1436,1331,0.0,314,46,0.0,125094.1]
["2025-03-31T13:08:18.000000000",5565.37,5620.0,1.3,1.35,55.4,55.9,0.078,-0.922,0.004,1542,15524,0.004,1109,1098,1060.4,125094.1]
["2025-03-31T13:08:29.000000000",5565.37,5600.0,3.6,3.7,37.8,38.2,0.177,-0.823,0.007,4724,47640,0.007,0,3100,3306.8,125042.0]
["2025-03-31T13:08:52.000000000",5565.42,5565.0,15.2,15.3,14.4,14.6,0.51,-0.49,0.011,1484,30450,0.011,45549,10167,51736.3,125094.1]
["2025-03-31T13:09:04.000000000",5566.1,5400.0,166.4,166.9,0.15,0.2,0.992,-0.008,0.0,772,144,0.0,0,20671,0.0,125094.1]
["2025-03-31T13:09:15.000000000",5566.98,5450.0,117.6,118.1,0.3,0.35,0.984,-0.016,0.001,0,641,0.001,5729,26560,572.9,124772.39999999997]
["2025-03-31T13:09:26.000000000",5567.81,5465.0,103.3,104.0,0.4,0.45,0.978,-0.022,0.001,56,124,0.001,3581,11755,363.7,124456.1]
["2025-03-31T13:09:26.000000000",5567.81,5735.0,0.0,0.05,166.6,167.1,0.002,-0.998,0.0,2412,647,0.0,265,51,0.0,124456.1]
["2025-03-31T13:09:38.000000000",5568.21,5685.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1742,2989,0.0,625,207,0.0,124456.1]
["2025-03-31T13:09:49.000000000",5569.42,5620.0,1.7,1.75,51.4,51.9,0.092,-0.908,0.004,1542,15628,0.004,1109,1098,1060.4,124158.09999999998]
["2025-03-31T13:10:00.000000000",5569.36,5750.0,0.0,0.05,179.5,180.1,0.001,-0.999,0.0,0,722,0.0,9449,114,0.0,124068.09999999998]
["2025-03-31T13:10:23.000000000",5570.84,5520.0,53.2,53.5,1.95,2.0,0.893,-0.107,0.005,73,11706,0.005,0,24680,36.5,124507.5]
["2025-03-31T13:10:34.000000000",5570.15,5475.0,95.5,96.0,0.45,0.5,0.975,-0.025,0.001,92,503,0.001,5137,20250,522.9,123835.8]
["2025-03-31T13:10:46.000000000",5569.74,5530.0,42.6,43.1,3.1,3.2,0.848,-0.152,0.006,246,14130,0.006,4815,22905,3036.6,123768.1]
["2025-03-31T13:10:46.000000000",5569.74,5755.0,0.0,0.05,185.1,185.6,0.001,-0.999,0.0,886,193,0.0,264,32,0.0,123768.1]
["2025-03-31T13:11:08.000000000",5570.23,5600.0,4.4,4.6,33.6,34.2,0.215,-0.785,0.008,4724,48658,0.008,0,3108,3779.2,124025.9]
["2025-03-31T13:11:20.000000000",5568.75,5670.0,0.1,0.15,101.3,101.8,0.009,-0.991,0.001,0,5897,0.001,861,125,86.1,123673.39999999998]
["2025-03-31T13:11:31.000000000",5568.75,5660.0,0.15,0.2,90.7,91.3,0.012,-0.987,0.001,1370,21415,0.001,1024,71,239.4,124703.69999999998]
["2025-03-31T13:11:42.000000000",5568.58,5555.0,22.5,22.7,9.1,9.2,0.638,-0.362,0.01,120,18475,0.01,4106,10033,4226.000000000001,124703.69999999998]
["2025-03-31T13:11:42.000000000",5568.58,5720.0,0.0,0.05,151.4,151.9,0.002,-0.998,0.0,2670,2256,0.0,643,71,0.0,124703.69999999998]
["2025-03-31T13:12:05.000000000",5567.29,5440.0,127.2,127.7,0.2,0.25,0.988,-0.011,0.001,0,126,0.001,2069,9315,206.9,124354.39999999998]
["2025-03-31T13:12:16.000000000",5567.76,5545.0,29.0,29.3,6.2,6.3,0.729,-0.27,0.009,49,14123,0.009,1003,10017,946.8,125519.99999999996]
["2025-03-31T13:12:16.000000000",5567.76,5725.0,0.0,0.05,156.9,157.4,0.002,-0.998,0.0,3454,2134,0.0,1464,108,0.0,125519.99999999996]
["2025-03-31T13:12:38.000000000",5568.1,5690.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,1094,1764,0.0,731,96,0.0,125729.49999999996]
["2025-03-31T13:12:50.000000000",5569.65,5565.0,17.5,17.6,12.2,12.4,0.547,-0.453,0.011,1484,31088,0.011,45549,10927,51736.3,125344.59999999998]
["2025-03-31T13:13:01.000000000",5570.0,5575.0,12.5,12.6,17.2,17.4,0.45,-0.55,0.011,1238,20839,0.011,9307,3249,11599.499999999998,123579.99999999996]
["2025-03-31T13:13:12.000000000",5569.65,5385.0,184.7,185.4,0.1,0.2,0.995,-0.005,0.0,2,3,0.0,774,3912,0.0,123579.99999999996]
["2025-03-31T13:13:24.000000000",5569.57,5460.0,109.6,110.3,0.3,0.35,0.983,-0.017,0.001,29,200,0.001,2932,15603,296.1,123692.49999999996]
["2025-03-31T13:13:35.000000000",5569.66,5450.0,119.7,120.2,0.25,0.3,0.986,-0.014,0.001,0,641,0.001,5729,26669,572.9,123692.49999999996]
["2025-03-31T13:13:58.000000000",5571.28,5380.0,191.5,193.8,0.1,0.2,0.995,-0.005,0.0,191,139,0.0,1595,3879,0.0,123939.8]
["2025-03-31T13:13:58.000000000",5571.28,5520.0,52.6,54.2,1.8,1.85,0.901,-0.099,0.004,73,11707,0.004,0,25368,29.2,123939.8]
["2025-03-31T13:14:10.000000000",5571.66,5665.0,0.1,0.15,92.9,94.1,0.009,-0.991,0.001,455,4052,0.001,2257,792,271.20000000000005,123749.7]
["2025-03-31T13:14:21.000000000",5572.21,5600.0,4.8,5.0,32.6,33.0,0.231,-0.769,0.008,4724,49313,0.008,0,3120,3779.2,122589.2]
["2025-03-31T13:14:32.000000000",5571.31,5700.0,0.0,0.05,128.4,128.9,0.002,-0.998,0.0,8899,4474,0.0,8004,455,0.0,124418.4]
["2025-03-31T13:14:46.000000000",5570.27,5505.0,65.6,66.3,1.1,1.15,0.939,-0.061,0.003,270,2822,0.003,3843,15715,1233.9,124163.5]
["2025-03-31T13:14:58.000000000",5569.58,5760.0,0.0,0.05,190.3,190.8,0.001,-0.999,0.0,2153,146,0.0,701,25,0.0,124163.5]
["2025-03-31T13:15:22.000000000",5569.76,5395.0,174.3,175.0,0.15,0.2,0.993,-0.007,0.0,9,7,0.0,497,4783,0.0,123778.59999999998]
["2025-03-31T13:15:22.000000000",5569.76,5580.0,9.8,10.0,20.3,20.6,0.388,-0.612,0.01,632,27958,0.01,3395,2937,4027.000000000001,123778.59999999998]
["2025-03-31T13:15:34.000000000",5568.2,5680.0,0.0,0.1,112.0,112.5,0.005,-0.995,0.0,1661,4772,0.0,765,86,0.0,125455.79999999996]
["2025-03-31T13:15:45.000000000",5567.04,5645.0,0.3,0.35,78.0,78.5,0.023,-0.977,0.001,720,7401,0.001,579,103,129.9,125380.59999999998]
["2025-03-31T13:15:57.000000000",5566.71,5565.0,15.2,15.4,13.7,13.9,0.524,-0.475,0.011,1484,31327,0.011,45549,11465,51736.3,125380.59999999998]
["2025-03-31T13:16:08.000000000",5566.68,5710.0,0.0,0.05,143.2,143.7,0.002,-0.998,0.0,0,1835,0.0,486,72,0.0,126377.99999999996]
["2025-03-31T13:16:19.000000000",5565.82,5470.0,95.2,95.7,0.4,0.45,0.977,-0.023,0.001,0,986,0.001,1829,16989,182.9,126495.8]
["2025-03-31T13:16:42.000000000",5562.99,5410.0,153.0,154.2,0.15,0.2,0.992,-0.008,0.0,24,30,0.0,3586,8372,0.0,126491.7]
["2025-03-31T13:16:53.000000000",5563.35,5485.0,79.1,79.6,0.7,0.75,0.96,-0.04,0.002,45,1011,0.002,1683,18112,345.6,125091.3]
["2025-03-31T13:16:53.000000000",5563.35,5695.0,0.0,0.05,131.1,131.6,0.002,-0.998,0.0,961,2203,0.0,763,92,0.0,125091.3]
["2025-03-31T13:17:05.000000000",5562.85,5545.0,25.4,25.7,7.2,7.4,0.687,-0.314,0.01,49,14137,0.01,1003,10390,1052.0,125354.9]
["2025-03-31T13:17:16.000000000",5563.09,5600.0,3.1,3.2,39.2,39.7,0.159,-0.841,0.007,4724,49808,0.007,0,3151,3306.8,125094.5]
["2025-03-31T13:17:27.000000000",5563.68,5610.0,1.9,2.0,47.2,47.7,0.105,-0.895,0.005,920,23623,0.005,937,522,928.5,125094.5]
["2025-03-31T13:17:50.000000000",5563.15,5495.0,69.0,69.6,0.95,1.0,0.946,-0.054,0.003,49,1349,0.003,2580,14953,788.7,125091.3]
["2025-03-31T13:18:01.000000000",5563.13,5435.0,128.4,129.2,0.2,0.25,0.989,-0.011,0.001,23,37,0.001,2917,7933,294.00000000000006,124936.3]
["2025-03-31T13:18:12.000000000",5562.92,5380.0,183.1,183.7,0.1,0.2,0.994,-0.006,0.0,191,139,0.0,1595,3884,0.0,124936.3]
["2025-03-31T13:18:12.000000000",5562.92,5735.0,0.0,0.05,171.5,172.0,0.002,-0.998,0.0,2412,647,0.0,265,51,0.0,124936.3]
["2025-03-31T13:18:35.000000000",5562.61,5455.0,106.6,108.1,0.3,0.35,0.983,-0.017,0.001,262,89,0.001,1396,10596,165.8,125354.9]
["2025-03-31T13:18:35.000000000",5562.61,5620.0,1.0,1.05,58.4,58.8,0.062,-0.938,0.003,1542,16750,0.003,1109,1107,795.3000000000001,125354.9]
["2025-03-31T13:18:46.000000000",5562.51,5675.0,0.05,0.1,111.9,112.5,0.005,-0.995,0.0,3209,7377,0.0,2248,854,0.0,125354.9]
["2025-03-31T13:19:09.000000000",5560.67,5515.0,47.3,47.9,2.15,2.2,0.89,-0.11,0.005,48,3509,0.005,2485,18330,1266.5,125072.5]
["2025-03-31T13:19:09.000000000",5560.67,5740.0,0.0,0.05,179.3,179.8,0.001,-0.998,0.0,2582,555,0.0,338,51,0.0,125072.5]
["2025-03-31T13:19:31.000000000",5559.53,5415.0,142.9,144.6,0.15,0.2,0.991,-0.008,0.0,6,22,0.0,1856,6118,0.0,126424.59999999998]
["2025-03-31T13:19:42.000000000",5557.34,5400.0,156.7,157.3,0.15,0.2,0.992,-0.008,0.0,772,147,0.0,0,20792,0.0,126554.09999999996]
["2025-03-31T13:19:42.000000000",5557.34,5700.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,8899,4478,0.0,8004,455,0.0,126554.09999999996]
["2025-03-31T13:20:05.000000000",5557.27,5465.0,91.7,93.4,0.45,0.5,0.974,-0.026,0.001,56,131,0.001,3581,12395,363.7,127600.89999999997]
["2025-03-31T13:20:16.000000000",5555.68,5595.0,2.65,2.7,42.5,43.0,0.151,-0.849,0.006,374,20824,0.006,1176,640,930.0,127600.89999999997]
["2025-03-31T13:20:28.000000000",5555.49,5550.0,17.5,17.7,11.8,12.0,0.551,-0.449,0.011,991,32514,0.011,9139,19040,11143.0,126708.89999999998]
["2025-03-31T13:20:28.000000000",5555.49,5640.0,0.25,0.3,84.4,84.9,0.016,-0.984,0.001,746,11088,0.001,836,198,158.2,126708.89999999998]
["2025-03-31T13:20:50.000000000",5555.89,5435.0,120.8,122.9,0.25,0.3,0.986,-0.014,0.001,23,37,0.001,2917,7940,294.00000000000006,126324.69999999998]
["2025-03-31T13:20:50.000000000",5555.89,5705.0,0.0,0.05,148.8,149.3,0.002,-0.998,0.0,1282,1317,0.0,442,69,0.0,126324.69999999998]
["2025-03-31T13:21:02.000000000",5556.2,5720.0,0.0,0.05,162.7,163.2,0.002,-0.998,0.0,2670,2259,0.0,643,81,0.0,126324.69999999998]
["2025-03-31T13:21:24.000000000",5555.13,5530.0,30.0,30.3,5.4,5.5,0.759,-0.241,0.008,246,14211,0.008,4815,24194,4048.8,127274.0]
["2025-03-31T13:21:36.000000000",5553.73,5610.0,1.15,1.2,57.7,58.2,0.07,-0.93,0.004,920,24211,0.004,937,522,742.8000000000001,121898.4]
["2025-03-31T13:21:47.000000000",5554.35,5590.0,3.4,3.6,38.4,38.9,0.165,-0.835,0.007,0,26931,0.007,1799,1619,1259.3,121898.4]
["2025-03-31T13:21:58.000000000",5555.08,5520.0,38.6,39.1,3.5,3.6,0.822,-0.179,0.007,73,11757,0.007,0,26833,51.1,122183.3]
["2025-03-31T13:22:10.000000000",5554.39,5450.0,104.8,105.3,0.35,0.45,0.98,-0.02,0.001,0,645,0.001,5729,26789,572.9,121898.4]
["2025-03-31T13:22:21.000000000",5552.58,5365.0,185.6,188.7,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,434,3675,0.0,121726.8]
["2025-03-31T13:22:21.000000000",5552.58,5735.0,0.0,0.05,183.0,183.5,0.001,-0.998,0.0,2412,647,0.0,265,51,0.0,121726.8]
["2025-03-31T13:22:43.000000000",5551.26,5430.0,120.1,121.9,0.25,0.35,0.985,-0.015,0.001,0,84,0.001,1274,10008,127.4,121980.69999999998]
["2025-03-31T13:22:55.000000000",5550.91,5650.0,0.1,0.15,98.9,99.4,0.009,-0.991,0.001,8257,30036,0.001,0,803,825.6999999999999,121675.69999999995]
["2025-03-31T13:23:07.000000000",5550.65,5495.0,57.3,57.8,1.6,1.65,0.916,-0.084,0.004,49,1350,0.004,2580,15853,1051.6,121965.1]
["2025-03-31T13:23:18.000000000",5550.44,5535.0,23.6,23.9,8.1,8.2,0.67,-0.33,0.01,70,10835,0.01,1108,15186,1178.0,121965.1]
["2025-03-31T13:23:29.000000000",5552.49,5560.0,11.3,11.5,18.1,18.3,0.4,-0.6,0.01,132,26825,0.01,0,13768,132.0,121620.3]
["2025-03-31T13:23:41.000000000",5553.21,5420.0,133.8,135.2,0.2,0.25,0.989,-0.011,0.0,0,29,0.0,1324,13187,0.0,121545.5]
["2025-03-31T13:23:52.000000000",5553.02,5380.0,173.7,174.2,0.15,0.2,0.993,-0.007,0.0,191,139,0.0,1595,3890,0.0,121468.3]
["2025-03-31T13:24:04.000000000",5553.13,5715.0,0.0,0.05,161.2,161.8,0.002,-0.998,0.0,1436,1334,0.0,314,52,0.0,121468.3]
["2025-03-31T13:24:15.000000000",5552.5,5670.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,0,6031,0.0,861,125,0.0,121640.29999999996]
["2025-03-31T13:24:27.000000000",5553.52,5560.0,11.9,12.0,17.5,17.7,0.423,-0.576,0.011,132,26896,0.011,0,13820,145.2,121964.39999999997]
["2025-03-31T13:24:38.000000000",5554.68,5555.0,14.9,15.0,14.1,14.2,0.493,-0.507,0.011,120,19451,0.011,4106,11590,4648.599999999999,121885.19999999998]
["2025-03-31T13:24:49.000000000",5554.74,5625.0,0.55,0.6,70.1,70.7,0.037,-0.963,0.002,1750,13863,0.002,3232,716,996.4,121885.19999999998]
["2025-03-31T13:25:01.000000000",5554.47,5440.0,114.4,117.0,0.3,0.4,0.983,-0.017,0.001,0,126,0.001,2069,9835,206.9,122580.8]
["2025-03-31T13:25:12.000000000",5555.94,5695.0,0.0,0.05,138.4,138.9,0.002,-0.998,0.0,961,2203,0.0,763,93,0.0,121794.19999999998]
["2025-03-31T13:25:34.000000000",5554.21,5355.0,198.7,199.4,0.15,0.2,0.993,-0.006,0.0,5,2,0.0,1164,2405,0.0,126149.89999999998]
["2025-03-31T13:25:45.000000000",5553.68,5355.0,197.7,200.6,0.15,0.2,0.993,-0.007,0.0,5,2,0.0,1164,2405,0.0,122434.4]
["2025-03-31T13:25:45.000000000",5553.68,5640.0,0.2,0.25,86.4,86.8,0.016,-0.984,0.001,746,11191,0.001,836,212,158.2,122434.4]
["2025-03-31T13:25:57.000000000",5553.42,5595.0,2.55,2.65,44.1,44.6,0.136,-0.864,0.006,374,21322,0.006,1176,653,930.0,122192.39999999998]
["2025-03-31T13:26:08.000000000",5553.04,5530.0,28.8,29.2,6.1,6.2,0.734,-0.266,0.009,246,14334,0.009,4815,24914,4554.9,122309.19999999995]
["2025-03-31T13:26:20.000000000",5553.0,5480.0,73.5,74.2,1.0,1.05,0.948,-0.052,0.002,48,1271,0.002,3782,24756,766.0,122309.19999999995]
["2025-03-31T13:26:31.000000000",5553.23,5595.0,2.65,2.7,43.4,43.9,0.134,-0.866,0.006,374,21346,0.006,1176,653,930.0,122309.19999999995]
["2025-03-31T13:26:54.000000000",5553.06,5375.0,177.8,178.5,0.15,0.2,0.993,-0.007,0.0,0,27,0.0,1199,6183,0.0,122494.89999999997]
["2025-03-31T13:27:06.000000000",5552.58,5420.0,132.5,133.3,0.25,0.3,0.987,-0.013,0.001,0,29,0.001,1324,13190,132.4,122494.89999999997]
["2025-03-31T13:27:06.000000000",5552.58,5660.0,0.05,0.1,107.1,107.6,0.006,-0.994,0.0,1370,21910,0.0,1024,74,0.0,122494.89999999997]
["2025-03-31T13:27:28.000000000",5551.7,5485.0,68.0,68.6,1.2,1.25,0.936,-0.064,0.003,45,1015,0.003,1683,18585,518.4,122568.79999999996]
["2025-03-31T13:27:28.000000000",5551.7,5545.0,18.3,18.5,11.2,11.3,0.573,-0.427,0.011,49,14413,0.011,1003,11831,1157.1999999999998,122568.79999999996]
["2025-03-31T13:27:39.000000000",5552.32,5545.0,18.9,19.1,10.8,10.9,0.582,-0.418,0.011,49,14423,0.011,1003,11864,1157.1999999999998,122315.49999999996]
["2025-03-31T13:28:02.000000000",5553.06,5460.0,93.8,94.5,0.55,0.6,0.97,-0.03,0.001,29,200,0.001,2932,15885,296.1,122681.09999999998]
["2025-03-31T13:28:14.000000000",5552.65,5395.0,157.7,158.5,0.15,0.25,0.991,-0.009,0.0,9,7,0.0,497,4840,0.0,122681.09999999998]
["2025-03-31T13:28:14.000000000",5552.65,5725.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,3454,2134,0.0,1464,115,0.0,122681.09999999998]
["2025-03-31T13:28:25.000000000",5552.04,5700.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,8899,4480,0.0,8004,456,0.0,122315.49999999996]
["2025-03-31T13:28:48.000000000",5552.86,5390.0,163.5,164.8,0.15,0.2,0.991,-0.009,0.0,9,30,0.0,635,5144,0.0,122681.09999999998]
["2025-03-31T13:28:48.000000000",5552.86,5585.0,4.2,4.3,35.4,35.8,0.198,-0.802,0.007,762,22535,0.007,2710,1646,2430.4,122681.09999999998]
["2025-03-31T13:29:11.000000000",5554.48,5455.0,98.8,100.7,0.45,0.5,0.976,-0.024,0.001,262,89,0.001,1396,10834,165.8,122767.0]
["2025-03-31T13:29:22.000000000",5554.27,5480.0,75.8,76.5,0.9,0.95,0.951,-0.049,0.002,48,1271,0.002,3782,24892,766.0,122767.0]
["2025-03-31T13:29:22.000000000",5554.27,5675.0,0.0,0.05,118.6,120.1,0.002,-0.998,0.0,3209,7753,0.0,2248,854,0.0,122767.0]
["2025-03-31T13:29:45.000000000",5555.32,5370.0,186.0,186.5,0.15,0.2,0.993,-0.007,0.0,201,27,0.0,384,4807,0.0,122767.0]
["2025-03-31T13:29:45.000000000",5555.32,5725.0,0.0,0.05,168.7,169.2,0.002,-0.998,0.0,3454,2134,0.0,1464,115,0.0,122767.0]
["2025-03-31T13:30:08.000000000",5556.97,5460.0,98.1,99.3,0.45,0.5,0.975,-0.025,0.001,29,200,0.001,2932,15904,296.1,127976.39999999998]
["2025-03-31T13:30:19.000000000",5556.07,5620.0,0.85,0.9,64.2,64.7,0.058,-0.942,0.003,1542,17872,0.003,1109,1120,795.3000000000001,127976.39999999998]
["2025-03-31T13:30:30.000000000",5555.8,5525.0,34.7,35.2,4.2,4.3,0.797,-0.203,0.008,168,8954,0.008,1852,20560,1616.0,127750.99999999996]
["2025-03-31T13:30:42.000000000",5555.52,5505.0,52.6,53.0,1.95,2.0,0.897,-0.103,0.004,270,2857,0.004,3843,17299,1645.1999999999998,127750.99999999996]
["2025-03-31T13:30:54.000000000",5554.95,5585.0,4.3,4.5,34.1,34.6,0.21,-0.79,0.008,762,22664,0.008,2710,1662,2777.6,127391.1]
["2025-03-31T13:31:06.000000000",5555.11,5410.0,145.5,147.0,0.2,0.25,0.99,-0.01,0.0,24,30,0.0,3586,8504,0.0,127391.1]
["2025-03-31T13:31:17.000000000",5556.96,5655.0,0.1,0.15,97.6,98.1,0.009,-0.991,0.001,2443,11318,0.001,1005,53,344.80000000000007,127070.19999999998]
["2025-03-31T13:31:17.000000000",5556.96,5695.0,0.0,0.05,137.5,138.0,0.002,-0.998,0.0,961,2203,0.0,763,93,0.0,127070.19999999998]
["2025-03-31T13:31:28.000000000",5555.7,5715.0,0.0,0.05,159.4,159.9,0.002,-0.998,0.0,1436,1334,0.0,314,52,0.0,127311.39999999998]
["2025-03-31T13:31:51.000000000",5557.08,5590.0,3.8,4.0,36.3,36.7,0.178,-0.821,0.007,0,28225,0.007,1799,1622,1259.3,127618.59999999998]
["2025-03-31T13:32:02.000000000",5557.13,5545.0,21.5,21.8,9.0,9.2,0.634,-0.366,0.01,49,14461,0.01,1003,12115,1052.0,127871.19999999995]
["2025-03-31T13:32:14.000000000",5556.7,5495.0,62.8,64.9,1.35,1.45,0.928,-0.072,0.003,49,1353,0.003,2580,16338,788.7,127871.19999999995]
["2025-03-31T13:32:25.000000000",5556.18,5430.0,126.1,126.6,0.25,0.3,0.986,-0.014,0.001,0,87,0.001,1274,10093,127.4,127311.39999999998]
["2025-03-31T13:32:25.000000000",5556.18,5715.0,0.0,0.05,158.7,159.2,0.002,-0.998,0.0,1436,1334,0.0,314,52,0.0,127311.39999999998]
["2025-03-31T13:32:48.000000000",5557.14,5725.0,0.0,0.05,167.4,168.0,0.002,-0.998,0.0,3454,2134,0.0,1464,115,0.0,127837.99999999996]
["2025-03-31T13:33:00.000000000",5557.15,5380.0,178.0,179.3,0.15,0.2,0.993,-0.007,0.0,191,139,0.0,1595,3892,0.0,127881.69999999998]
["2025-03-31T13:33:11.000000000",5557.2,5610.0,1.4,1.5,53.8,54.3,0.085,-0.915,0.004,920,25651,0.004,937,533,742.8000000000001,127682.99999999996]
["2025-03-31T13:33:22.000000000",5556.33,5445.0,111.1,113.5,0.35,0.4,0.983,-0.017,0.001,28,112,0.001,1601,15662,162.9,127682.99999999996]
["2025-03-31T13:33:33.000000000",5556.09,5515.0,43.0,44.1,2.7,2.75,0.858,-0.142,0.006,48,3528,0.006,2485,19999,1519.8,127618.59999999998]
["2025-03-31T13:33:45.000000000",5555.44,5450.0,105.5,106.0,0.35,0.4,0.98,-0.02,0.001,0,645,0.001,5729,27136,572.9,128124.69999999998]
["2025-03-31T13:33:56.000000000",5555.05,5625.0,0.55,0.6,70.5,71.0,0.037,-0.963,0.002,1750,14416,0.002,3232,718,996.4,127861.5]
["2025-03-31T13:34:08.000000000",5556.26,5745.0,0.0,0.05,184.1,187.7,0.001,-0.999,0.0,727,449,0.0,164,12,0.0,127861.5]
["2025-03-31T13:34:19.000000000",5556.5,5690.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,1094,1809,0.0,731,99,0.0,127698.79999999996]
["2025-03-31T13:34:31.000000000",5557.34,5650.0,0.15,0.2,91.8,92.3,0.012,-0.988,0.001,8257,30134,0.001,0,803,825.6999999999999,127233.69999999998]
["2025-03-31T13:34:42.000000000",5557.57,5755.0,0.0,0.05,196.6,197.2,0.001,-0.999,0.0,886,194,0.0,264,32,0.0,127791.39999999998]
["2025-03-31T13:34:53.000000000",5558.17,5535.0,29.0,29.4,5.5,5.6,0.74,-0.26,0.009,70,10859,0.009,1108,16002,1060.2,127791.39999999998]
["2025-03-31T13:35:05.000000000",5557.98,5575.0,7.0,7.2,24.6,24.9,0.323,-0.677,0.01,1238,22826,0.01,9307,3888,10545.0,126482.8]
["2025-03-31T13:35:16.000000000",5556.98,5420.0,136.6,137.3,0.2,0.25,0.989,-0.011,0.0,0,29,0.0,1324,13242,0.0,127794.99999999996]
["2025-03-31T13:35:28.000000000",5557.19,5640.0,0.25,0.3,82.8,83.4,0.019,-0.981,0.001,746,11295,0.001,836,221,158.2,127794.99999999996]
["2025-03-31T13:35:39.000000000",5557.46,5715.0,0.0,0.05,157.1,157.6,0.002,-0.998,0.0,1436,1334,0.0,314,52,0.0,127794.99999999996]
["2025-03-31T13:35:51.000000000",5556.32,5670.0,0.05,0.1,114.1,114.6,0.005,-0.995,0.0,0,6130,0.0,861,125,0.0,127794.99999999996]
["2025-03-31T13:36:14.000000000",5556.6,5420.0,137.4,139.2,0.2,0.25,0.989,-0.011,0.0,0,29,0.0,1324,13243,0.0,128547.3]
["2025-03-31T13:36:14.000000000",5556.6,5555.0,15.2,15.4,12.7,12.9,0.511,-0.489,0.012,120,20388,0.012,4106,12610,5071.2,128547.3]
["2025-03-31T13:36:25.000000000",5558.16,5480.0,79.2,79.7,0.7,0.75,0.957,-0.043,0.002,48,1272,0.002,3782,25588,766.0,128547.3]
["2025-03-31T13:36:48.000000000",5556.92,5470.0,87.1,87.6,0.55,0.6,0.969,-0.031,0.002,0,987,0.002,1829,17686,365.8,127806.19999999998]
["2025-03-31T13:36:48.000000000",5556.92,5545.0,20.6,20.8,8.8,9.0,0.627,-0.373,0.011,49,14506,0.011,1003,12283,1157.1999999999998,127806.19999999998]
["2025-03-31T13:36:59.000000000",5556.71,5755.0,0.0,0.05,198.1,198.6,0.001,-0.999,0.0,886,194,0.0,264,32,0.0,127623.3]
["2025-03-31T13:37:11.000000000",5557.79,5610.0,1.45,1.5,52.5,53.5,0.079,-0.921,0.004,920,25891,0.004,937,534,742.8000000000001,127623.3]
["2025-03-31T13:37:23.000000000",5557.71,5640.0,0.25,0.3,81.4,81.9,0.019,-0.981,0.001,746,11302,0.001,836,221,158.2,126420.09999999998]
["2025-03-31T13:37:34.000000000",5558.37,5595.0,3.1,3.2,38.1,39.4,0.163,-0.837,0.007,374,21956,0.007,1176,673,1085.0,126905.39999999998]
["2025-03-31T13:37:56.000000000",5559.46,5390.0,170.3,171.1,0.15,0.2,0.993,-0.007,0.0,9,30,0.0,635,5182,0.0,127252.59999999998]
["2025-03-31T13:38:08.000000000",5559.63,5490.0,71.5,72.1,0.9,0.95,0.949,-0.051,0.002,274,1457,0.002,3007,24121,656.2,127653.9]
["2025-03-31T13:38:19.000000000",5560.59,5460.0,101.4,102.6,0.35,0.4,0.98,-0.02,0.001,29,200,0.001,2932,15958,296.1,127653.9]
["2025-03-31T13:38:30.000000000",5560.35,5380.0,180.7,181.2,0.1,0.2,0.994,-0.006,0.0,191,139,0.0,1595,3893,0.0,127548.69999999998]
["2025-03-31T13:38:30.000000000",5560.35,5680.0,0.0,0.1,119.0,119.5,0.004,-0.996,0.0,1661,5152,0.0,765,88,0.0,127548.69999999998]
["2025-03-31T13:38:41.000000000",5560.35,5665.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,455,4545,0.0,2257,815,0.0,127548.69999999998]
["2025-03-31T13:38:52.000000000",5560.58,5745.0,0.0,0.05,181.0,183.3,0.001,-0.999,0.0,727,449,0.0,164,12,0.0,127548.69999999998]
["2025-03-31T13:39:15.000000000",5562.51,5580.0,7.1,7.3,23.5,23.8,0.313,-0.688,0.01,632,30362,0.01,3395,3496,4027.000000000001,127024.3]
["2025-03-31T13:39:27.000000000",5562.45,5410.0,152.9,153.8,0.15,0.2,0.992,-0.008,0.0,24,50,0.0,3586,8556,0.0,127024.3]
["2025-03-31T13:39:38.000000000",5561.11,5465.0,96.1,96.8,0.4,0.45,0.977,-0.023,0.001,56,131,0.001,3581,12800,363.7,126551.9]
["2025-03-31T13:39:49.000000000",5561.0,5400.0,160.8,161.3,0.15,0.2,0.992,-0.008,0.0,772,147,0.0,0,20928,0.0,132883.90000000002]
["2025-03-31T13:40:01.000000000",5561.32,5590.0,4.3,4.4,31.8,32.2,0.21,-0.79,0.008,0,29315,0.008,1799,1670,1439.2,128788.89999999998]
["2025-03-31T13:40:01.000000000",5561.32,5705.0,0.0,0.05,142.5,143.0,0.002,-0.998,0.0,1282,1318,0.0,442,72,0.0,128788.89999999998]
["2025-03-31T13:40:12.000000000",5561.02,5650.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,8257,30191,0.001,0,818,825.6999999999999,128788.89999999998]
["2025-03-31T13:40:38.000000000",5560.56,5600.0,2.4,2.45,41.5,41.9,0.135,-0.865,0.006,4724,55714,0.006,0,4289,2834.4,128358.59999999998]
["2025-03-31T13:40:38.000000000",5560.56,5715.0,0.0,0.05,154.0,154.5,0.002,-0.998,0.0,1436,1334,0.0,314,52,0.0,128358.59999999998]
["2025-03-31T13:41:01.000000000",5558.59,5480.0,79.1,79.9,0.65,0.75,0.962,-0.039,0.002,48,1278,0.002,3782,25776,766.0,126537.59999999998]
["2025-03-31T13:41:12.000000000",5558.72,5535.0,29.1,29.6,5.0,5.2,0.752,-0.248,0.009,70,10948,0.009,1108,16385,1060.2,126537.59999999998]
["2025-03-31T13:41:23.000000000",5557.44,5365.0,191.1,194.2,0.1,0.2,0.994,-0.006,0.0,0,11,0.0,434,3700,0.0,127240.99999999996]
["2025-03-31T13:41:23.000000000",5557.44,5720.0,0.0,0.05,162.7,163.2,0.002,-0.998,0.0,2670,2271,0.0,643,84,0.0,127240.99999999996]
["2025-03-31T13:41:35.000000000",5558.5,5710.0,0.0,0.05,150.9,151.5,0.002,-0.998,0.0,0,1849,0.0,486,82,0.0,126505.29999999996]
["2025-03-31T13:41:57.000000000",5557.87,5615.0,0.95,1.05,57.6,58.1,0.064,-0.936,0.003,552,16239,0.003,2502,397,916.2,126865.69999999995]
["2025-03-31T13:42:09.000000000",5557.65,5375.0,182.4,182.9,0.1,0.2,0.994,-0.006,0.0,0,27,0.0,1199,6209,0.0,126518.49999999996]
["2025-03-31T13:42:21.000000000",5556.04,5500.0,56.8,57.5,1.5,1.55,0.923,-0.077,0.004,4196,6920,0.004,13743,55475,7175.6,127519.0]
["2025-03-31T13:42:32.000000000",5555.71,5440.0,115.6,116.1,0.3,0.35,0.984,-0.016,0.001,0,126,0.001,2069,10350,206.9,128300.2]
["2025-03-31T13:42:44.000000000",5555.39,5405.0,150.3,152.1,0.15,0.2,0.992,-0.008,0.0,13,30,0.0,597,5620,0.0,128300.2]
["2025-03-31T13:42:55.000000000",5555.27,5505.0,51.8,52.5,1.8,1.85,0.902,-0.098,0.004,270,2863,0.004,3843,18021,1645.1999999999998,128300.2]
["2025-03-31T13:43:07.000000000",5554.96,5695.0,0.0,0.05,139.7,140.2,0.002,-0.998,0.0,961,2214,0.0,763,93,0.0,129300.0]
["2025-03-31T13:43:18.000000000",5554.17,5725.0,0.0,0.05,170.6,171.1,0.002,-0.998,0.0,3454,2134,0.0,1464,115,0.0,129498.9]
["2025-03-31T13:43:29.000000000",5554.22,5580.0,4.7,4.8,30.0,30.4,0.23,-0.77,0.009,632,30658,0.009,3395,3664,3624.2999999999993,129498.9]
["2025-03-31T13:43:41.000000000",5553.87,5535.0,24.9,25.2,6.6,6.8,0.71,-0.29,0.01,70,10950,0.01,1108,16541,1178.0,129076.3]
["2025-03-31T13:43:52.000000000",5552.89,5745.0,0.0,0.05,191.9,192.7,0.001,-0.999,0.0,727,449,0.0,164,12,0.0,127029.5]
["2025-03-31T13:44:04.000000000",5552.88,5420.0,131.7,134.8,0.2,0.25,0.989,-0.011,0.0,0,29,0.0,1324,13249,0.0,128305.4]
["2025-03-31T13:44:15.000000000",5552.4,5565.0,8.2,8.3,20.9,21.1,0.365,-0.635,0.011,1484,34360,0.011,45549,13094,51736.3,128305.4]
["2025-03-31T13:44:26.000000000",5551.78,5715.0,0.0,0.05,163.1,166.3,0.002,-0.998,0.0,1436,1334,0.0,314,52,0.0,127923.99999999996]
["2025-03-31T13:44:38.000000000",5551.97,5630.0,0.3,0.35,77.8,78.3,0.021,-0.979,0.001,571,15637,0.001,0,1021,57.10000000000001,128154.69999999998]
["2025-03-31T13:44:49.000000000",5552.19,5600.0,1.5,1.6,49.0,49.5,0.094,-0.906,0.005,4724,56251,0.005,0,4293,2362.0,127560.29999999996]
["2025-03-31T13:45:01.000000000",5551.68,5695.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,961,2214,0.0,763,93,0.0,127560.29999999996]
["2025-03-31T13:45:12.000000000",5551.31,5505.0,48.0,48.6,2.1,2.15,0.889,-0.111,0.005,270,2871,0.005,3843,18246,2056.5,128249.39999999997]
["2025-03-31T13:45:23.000000000",5550.54,5440.0,110.5,111.0,0.35,0.4,0.982,-0.018,0.001,0,126,0.001,2069,10385,206.9,127586.19999999998]
["2025-03-31T13:45:35.000000000",5550.74,5470.0,81.8,82.4,0.65,0.7,0.963,-0.037,0.002,0,987,0.002,1829,17940,365.8,128197.5]
["2025-03-31T13:45:57.000000000",5551.79,5355.0,197.2,198.1,0.1,0.2,0.994,-0.006,0.0,5,2,0.0,1164,2407,0.0,127642.89999999997]
["2025-03-31T13:45:57.000000000",5551.79,5535.0,23.9,24.2,6.5,6.6,0.694,-0.305,0.01,70,10978,0.01,1108,16665,1178.0,127642.89999999997]
["2025-03-31T13:46:09.000000000",5551.09,5640.0,0.15,0.2,88.2,88.8,0.013,-0.987,0.001,746,11448,0.001,836,221,158.2,127247.59999999998]
["2025-03-31T13:46:20.000000000",5549.74,5595.0,1.7,1.8,46.6,47.1,0.103,-0.897,0.005,374,22730,0.005,1176,693,775.0,127817.1]
["2025-03-31T13:46:31.000000000",5550.34,5525.0,30.4,30.8,4.6,4.7,0.763,-0.238,0.009,168,9051,0.009,1852,21551,1818.0,127817.1]
["2025-03-31T13:46:54.000000000",5551.09,5425.0,126.6,127.1,0.25,0.3,0.986,-0.014,0.001,233,47,0.001,2701,9173,293.40000000000003,128197.5]
["2025-03-31T13:47:05.000000000",5551.38,5420.0,130.4,133.5,0.2,0.25,0.989,-0.011,0.001,0,29,0.001,1324,13299,132.4,127951.59999999998]
["2025-03-31T13:47:17.000000000",5551.51,5490.0,62.5,63.1,1.15,1.2,0.935,-0.065,0.003,274,1463,0.003,3007,24663,984.3,127951.59999999998]
["2025-03-31T13:47:17.000000000",5551.51,5725.0,0.0,0.05,173.1,173.6,0.002,-0.998,0.0,3454,2146,0.0,1464,115,0.0,127951.59999999998]
["2025-03-31T13:47:28.000000000",5550.31,5660.0,0.05,0.1,109.9,110.4,0.006,-0.994,0.0,1370,22450,0.0,1024,86,0.0,128181.19999999998]
["2025-03-31T13:47:40.000000000",5550.08,5665.0,0.05,0.1,115.1,115.6,0.005,-0.995,0.0,455,4565,0.0,2257,816,0.0,128315.3]
["2025-03-31T13:47:51.000000000",5550.28,5545.0,16.5,16.7,10.6,10.7,0.565,-0.435,0.012,49,14694,0.012,1003,13171,1262.4,128315.3]
["2025-03-31T13:48:02.000000000",5549.62,5725.0,0.0,0.05,174.9,175.4,0.002,-0.998,0.0,3454,2146,0.0,1464,115,0.0,128315.3]
["2025-03-31T13:48:25.000000000",5551.31,5460.0,91.3,93.2,0.5,0.55,0.972,-0.028,0.001,29,200,0.001,2932,16063,296.1,128315.3]
["2025-03-31T13:48:36.000000000",5551.31,5395.0,156.7,157.5,0.15,0.2,0.992,-0.008,0.0,9,7,0.0,497,4914,0.0,128315.3]
["2025-03-31T13:48:36.000000000",5551.31,5745.0,0.0,0.05,192.9,193.4,0.001,-0.999,0.0,727,449,0.0,164,12,0.0,128315.3]
["2025-03-31T13:48:59.000000000",5550.52,5460.0,91.1,92.3,0.5,0.55,0.972,-0.028,0.001,29,200,0.001,2932,16071,296.1,128328.5]
["2025-03-31T13:48:59.000000000",5550.52,5630.0,0.25,0.3,79.1,79.6,0.02,-0.98,0.001,571,15771,0.001,0,1023,57.10000000000001,128328.5]
["2025-03-31T13:49:10.000000000",5549.1,5580.0,3.4,3.5,34.2,34.6,0.194,-0.806,0.008,632,31572,0.008,3395,3685,3221.6,127817.1]
["2025-03-31T13:49:21.000000000",5550.19,5635.0,0.15,0.25,84.0,84.6,0.013,-0.987,0.001,468,10797,0.001,479,127,94.7,127843.3]
["2025-03-31T13:49:44.000000000",5551.9,5480.0,73.4,74.0,0.8,0.85,0.953,-0.047,0.002,48,1279,0.002,3782,25933,766.0,128328.5]
["2025-03-31T13:49:55.000000000",5552.19,5460.0,92.9,93.7,0.45,0.5,0.974,-0.026,0.001,29,200,0.001,2932,16074,296.1,127260.79999999996]
["2025-03-31T13:50:06.000000000",5552.74,5365.0,187.0,189.8,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,434,3701,0.0,129042.6]
["2025-03-31T13:50:18.000000000",5551.22,5525.0,30.5,30.9,4.3,4.4,0.796,-0.204,0.008,168,9059,0.008,1852,22035,1616.0,129042.6]
["2025-03-31T13:50:18.000000000",5551.22,5650.0,0.1,0.15,98.4,98.9,0.009,-0.991,0.001,8257,30277,0.001,0,831,825.6999999999999,129042.6]
["2025-03-31T13:50:40.000000000",5552.28,5590.0,2.4,2.5,39.1,39.6,0.139,-0.861,0.006,0,30844,0.006,1799,1691,1079.4,127378.59999999998]
["2025-03-31T13:50:52.000000000",5553.09,5565.0,8.2,8.3,19.3,19.5,0.363,-0.637,0.011,1484,34938,0.011,45549,13337,51736.3,129432.2]
["2025-03-31T13:50:52.000000000",5553.09,5650.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,8257,30284,0.001,0,831,825.6999999999999,129432.2]
["2025-03-31T13:51:14.000000000",5554.2,5450.0,105.0,105.6,0.3,0.4,0.981,-0.019,0.001,0,648,0.001,5729,27319,572.9,129443.5]
["2025-03-31T13:51:26.000000000",5554.09,5385.0,169.8,171.6,0.15,0.2,0.993,-0.007,0.0,2,7,0.0,774,3990,0.0,129443.5]
["2025-03-31T13:51:37.000000000",5556.01,5435.0,121.8,122.5,0.25,0.3,0.986,-0.014,0.001,23,37,0.001,2917,8246,294.00000000000006,134206.70000000007]
["2025-03-31T13:51:37.000000000",5556.01,5695.0,0.0,0.05,137.8,138.3,0.002,-0.998,0.0,961,2215,0.0,763,101,0.0,134206.70000000007]
["2025-03-31T13:51:59.000000000",5556.67,5500.0,58.3,58.9,1.2,1.25,0.928,-0.072,0.004,4196,7003,0.004,13743,57329,7175.6,134206.70000000007]
["2025-03-31T13:52:10.000000000",5557.63,5590.0,3.2,3.3,34.4,34.9,0.176,-0.824,0.007,0,31560,0.007,1799,1698,1259.3,132468.00000000006]
["2025-03-31T13:52:10.000000000",5557.63,5720.0,0.0,0.05,161.1,161.6,0.002,-0.998,0.0,2670,2271,0.0,643,85,0.0,132468.00000000006]
["2025-03-31T13:52:33.000000000",5558.14,5475.0,84.3,84.8,0.5,0.6,0.969,-0.031,0.002,92,516,0.002,5137,21468,1045.8,133126.90000000005]
["2025-03-31T13:52:44.000000000",5558.7,5385.0,173.2,176.1,0.1,0.2,0.994,-0.006,0.0,2,7,0.0,774,3990,0.0,133126.90000000005]
["2025-03-31T13:52:55.000000000",5560.12,5365.0,196.1,196.9,0.1,0.15,0.994,-0.006,0.0,0,11,0.0,434,3703,0.0,133199.90000000002]
["2025-03-31T13:53:07.000000000",5560.05,5730.0,0.0,0.05,169.0,169.5,0.002,-0.998,0.0,0,591,0.0,746,96,0.0,133138.7]
["2025-03-31T13:53:19.000000000",5559.55,5565.0,10.7,10.8,15.5,15.7,0.444,-0.556,0.012,1484,35214,0.012,45549,13482,56439.6,133138.7]
["2025-03-31T13:53:30.000000000",5558.89,5610.0,1.15,1.2,51.5,52.0,0.077,-0.923,0.004,920,26850,0.004,937,553,742.8000000000001,132764.10000000003]
["2025-03-31T13:53:41.000000000",5559.96,5630.0,0.4,0.45,69.2,69.7,0.028,-0.972,0.002,571,15858,0.002,0,1024,114.20000000000002,133187.90000000002]
["2025-03-31T13:53:53.000000000",5559.88,5515.0,47.2,47.7,1.85,1.9,0.893,-0.107,0.005,48,3556,0.005,2485,22651,1266.5,133153.7]
["2025-03-31T13:54:04.000000000",5560.13,5700.0,0.0,0.05,138.8,139.3,0.002,-0.998,0.0,8899,4485,0.0,8004,459,0.0,133153.7]
["2025-03-31T13:54:16.000000000",5560.76,5405.0,156.6,158.3,0.15,0.2,0.992,-0.008,0.0,13,30,0.0,597,5642,0.0,132777.30000000002]
["2025-03-31T13:54:38.000000000",5561.8,5365.0,197.5,199.2,0.1,0.15,0.994,-0.006,0.0,0,11,0.0,434,3706,0.0,132953.7]
["2025-03-31T13:54:38.000000000",5561.8,5700.0,0.0,0.05,135.5,137.6,0.002,-0.998,0.0,8899,4485,0.0,8004,459,0.0,132953.7]
["2025-03-31T13:54:50.000000000",5560.95,5585.0,4.6,4.7,28.0,28.3,0.248,-0.753,0.009,762,24658,0.009,2710,1781,3124.8,132953.7]
["2025-03-31T13:55:01.000000000",5560.97,5585.0,4.6,4.7,28.0,28.3,0.238,-0.762,0.009,762,24675,0.009,2710,1782,3124.8,133553.80000000002]
["2025-03-31T13:55:12.000000000",5560.42,5540.0,26.0,26.3,5.3,5.4,0.737,-0.263,0.01,262,18370,0.01,1639,23470,1901.0,133403.90000000002]
["2025-03-31T13:55:24.000000000",5559.03,5600.0,2.05,2.1,42.9,43.2,0.119,-0.881,0.006,4724,60298,0.006,0,4888,2834.4,133516.50000000003]
["2025-03-31T13:55:47.000000000",5558.91,5430.0,129.2,129.9,0.2,0.25,0.989,-0.011,0.001,0,91,0.001,1274,10226,127.4,133126.90000000005]
["2025-03-31T13:55:58.000000000",5559.0,5425.0,134.6,135.1,0.2,0.25,0.989,-0.011,0.0,233,47,0.0,2701,9206,0.0,132942.20000000004]
["2025-03-31T13:55:58.000000000",5559.0,5715.0,0.0,0.05,155.1,155.6,0.002,-0.998,0.0,1436,1336,0.0,314,52,0.0,132942.20000000004]
["2025-03-31T13:56:09.000000000",5559.16,5485.0,74.8,75.4,0.7,0.75,0.959,-0.041,0.002,45,1021,0.002,1683,19255,345.6,133315.2]
["2025-03-31T13:56:21.000000000",5559.67,5620.0,0.7,0.75,60.1,60.6,0.047,-0.953,0.003,1542,19147,0.003,1109,1161,795.3000000000001,133315.2]
["2025-03-31T13:56:32.000000000",5559.22,5550.0,18.2,18.4,8.9,9.0,0.62,-0.38,0.012,991,34657,0.012,9139,27003,12156.0,133287.00000000003]
["2025-03-31T13:56:44.000000000",5557.4,5505.0,53.6,54.1,1.5,1.55,0.917,-0.083,0.004,270,2880,0.004,3843,18827,1645.1999999999998,133516.50000000003]
["2025-03-31T13:57:08.000000000",5555.54,5450.0,105.6,106.2,0.3,0.4,0.982,-0.018,0.001,0,653,0.001,5729,27373,572.9,133804.70000000004]
["2025-03-31T13:57:08.000000000",5555.54,5730.0,0.0,0.05,174.2,174.7,0.002,-0.998,0.0,0,591,0.0,746,96,0.0,133804.70000000004]
["2025-03-31T13:57:20.000000000",5556.28,5755.0,0.0,0.05,197.8,198.3,0.001,-0.999,0.0,886,194,0.0,264,32,0.0,133804.70000000004]
["2025-03-31T13:57:43.000000000",5555.12,5395.0,160.3,161.1,0.15,0.2,0.992,-0.008,0.0,9,7,0.0,497,4935,0.0,133724.20000000007]
["2025-03-31T13:57:43.000000000",5555.12,5640.0,0.15,0.2,84.4,84.9,0.013,-0.987,0.001,746,11646,0.001,836,224,158.2,133724.20000000007]
["2025-03-31T13:58:06.000000000",5555.02,5460.0,95.1,95.8,0.4,0.45,0.977,-0.023,0.001,29,200,0.001,2932,16236,296.1,133724.20000000007]
["2025-03-31T13:58:18.000000000",5555.54,5535.0,26.0,26.4,5.3,5.4,0.727,-0.273,0.01,70,11066,0.01,1108,17751,1178.0,132898.50000000006]
["2025-03-31T13:58:18.000000000",5555.54,5680.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1661,5255,0.0,765,89,0.0,132898.50000000006]
["2025-03-31T13:58:40.000000000",5554.34,5415.0,139.2,139.9,0.2,0.25,0.989,-0.011,0.0,6,27,0.0,1856,6325,0.0,132898.50000000006]
["2025-03-31T13:58:40.000000000",5554.34,5740.0,0.0,0.05,185.4,185.9,0.001,-0.999,0.0,2582,555,0.0,338,51,0.0,132898.50000000006]
["2025-03-31T13:58:52.000000000",5554.23,5720.0,0.0,0.05,165.5,166.0,0.002,-0.998,0.0,2670,2271,0.0,643,85,0.0,132898.50000000006]
["2025-03-31T13:59:04.000000000",5553.78,5655.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,2443,11533,0.0,1005,66,0.0,132898.50000000006]
["2025-03-31T13:59:26.000000000",5552.91,5520.0,35.6,36.1,3.0,3.1,0.831,-0.167,0.007,73,11985,0.007,0,31078,51.1,132787.30000000005]
["2025-03-31T13:59:38.000000000",5552.93,5550.0,14.2,14.4,11.2,11.3,0.536,-0.464,0.012,991,34813,0.012,9139,28175,12156.0,132787.30000000005]
["2025-03-31T13:59:49.000000000",5553.44,5585.0,3.0,3.1,34.4,34.9,0.171,-0.829,0.008,762,24915,0.008,2710,1805,2777.6,134831.40000000002]
["2025-03-31T14:00:01.000000000",5552.75,5455.0,97.1,98.8,0.35,0.4,0.979,-0.021,0.001,262,89,0.001,1396,11259,165.8,133389.80000000005]
["2025-03-31T14:00:01.000000000",5552.75,5645.0,0.1,0.15,91.6,92.8,0.01,-0.99,0.001,720,9321,0.001,579,106,129.9,133389.80000000005]
["2025-03-31T14:00:12.000000000",5555.07,5745.0,0.0,0.05,188.9,189.5,0.001,-0.999,0.0,727,449,0.0,164,15,0.0,133923.50000000006]
["2025-03-31T14:00:35.000000000",5555.29,5475.0,81.2,81.6,0.55,0.6,0.967,-0.033,0.002,92,516,0.002,5137,22288,1045.8,134976.90000000008]
["2025-03-31T14:00:47.000000000",5556.34,5640.0,0.15,0.2,83.2,84.2,0.013,-0.987,0.001,746,11785,0.001,836,224,158.2,134976.90000000008]
["2025-03-31T14:00:58.000000000",5556.26,5595.0,2.15,2.25,39.9,40.4,0.131,-0.869,0.006,374,23902,0.006,1176,823,930.0,132412.80000000005]
["2025-03-31T14:01:10.000000000",5558.15,5495.0,65.1,65.5,0.95,1.0,0.94,-0.06,0.003,49,1360,0.003,2580,17617,788.7,132412.80000000005]
["2025-03-31T14:01:21.000000000",5559.42,5480.0,80.9,81.4,0.55,0.6,0.964,-0.036,0.002,48,1283,0.002,3782,26345,766.0,133629.00000000003]
["2025-03-31T14:01:21.000000000",5559.42,5715.0,0.0,0.05,154.3,154.8,0.002,-0.998,0.0,1436,1336,0.0,314,60,0.0,133629.00000000003]
["2025-03-31T14:01:45.000000000",5560.69,5370.0,191.2,193.1,0.1,0.15,0.995,-0.005,0.0,201,27,0.0,384,4996,0.0,133127.50000000003]
["2025-03-31T14:01:56.000000000",5561.72,5385.0,176.6,178.5,0.1,0.15,0.995,-0.006,0.0,2,7,0.0,774,4002,0.0,132589.10000000003]
["2025-03-31T14:02:07.000000000",5563.02,5665.0,0.05,0.1,100.5,101.0,0.006,-0.994,0.0,455,4619,0.0,2257,820,0.0,132608.90000000002]
["2025-03-31T14:02:19.000000000",5564.34,5450.0,115.4,115.9,0.25,0.3,0.985,-0.015,0.001,0,657,0.001,5729,27429,572.9,132530.10000000003]
["2025-03-31T14:02:30.000000000",5562.2,5570.0,9.6,9.8,16.4,17.2,0.421,-0.579,0.012,282,28491,0.012,3614,4823,4675.2,133115.00000000003]
["2025-03-31T14:02:42.000000000",5564.24,5515.0,51.0,51.5,1.6,1.65,0.907,-0.093,0.004,48,3557,0.004,2485,23866,1013.2,132861.7]
["2025-03-31T14:02:53.000000000",5565.32,5460.0,106.3,108.1,0.3,0.35,0.982,-0.018,0.001,29,200,0.001,2932,16271,296.1,132861.7]
["2025-03-31T14:03:04.000000000",5565.46,5415.0,150.0,152.6,0.15,0.2,0.992,-0.008,0.0,6,27,0.0,1856,6361,0.0,132731.80000000002]
["2025-03-31T14:03:16.000000000",5566.96,5700.0,0.0,0.05,132.0,132.7,0.002,-0.998,0.0,8899,4489,0.0,8004,459,0.0,133024.19999999998]
["2025-03-31T14:03:27.000000000",5566.81,5710.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,0,1863,0.0,486,93,0.0,132697.09999999998]
["2025-03-31T14:03:39.000000000",5566.69,5765.0,0.0,0.05,197.5,198.0,0.001,-0.999,0.0,6086,56,0.0,504,22,0.0,132697.09999999998]
["2025-03-31T14:03:50.000000000",5567.45,5595.0,4.1,4.3,30.7,31.1,0.206,-0.794,0.008,374,24439,0.008,1176,843,1239.9999999999998,132534.1]
["2025-03-31T14:04:01.000000000",5567.75,5585.0,6.6,6.7,23.4,23.7,0.307,-0.693,0.01,762,25887,0.01,2710,1836,3472.0,130069.69999999998]
["2025-03-31T14:04:12.000000000",5567.6,5480.0,88.5,89.0,0.45,0.5,0.973,-0.027,0.001,48,1284,0.001,3782,26506,383.0,130805.29999999996]
["2025-03-31T14:04:23.000000000",5566.36,5650.0,0.15,0.2,83.6,84.2,0.016,-0.984,0.001,8257,30659,0.001,0,833,825.6999999999999,130805.29999999996]
["2025-03-31T14:04:46.000000000",5566.21,5395.0,171.6,173.3,0.1,0.2,0.993,-0.007,0.0,9,7,0.0,497,4962,0.0,133773.3]
["2025-03-31T14:04:46.000000000",5566.21,5730.0,0.0,0.05,162.9,163.5,0.002,-0.998,0.0,0,591,0.0,746,96,0.0,133773.3]
["2025-03-31T14:04:58.000000000",5566.58,5425.0,142.2,143.1,0.15,0.2,0.991,-0.009,0.0,233,47,0.0,2701,9250,0.0,132705.1]
["2025-03-31T14:05:09.000000000",5566.88,5615.0,1.35,1.45,48.8,49.2,0.086,-0.914,0.004,552,18120,0.004,2502,412,1221.6,132534.1]
["2025-03-31T14:05:21.000000000",5567.37,5490.0,78.7,79.2,0.6,0.65,0.964,-0.036,0.002,274,1477,0.002,3007,25433,656.2,133588.6]
["2025-03-31T14:05:32.000000000",5567.4,5520.0,49.3,49.8,1.7,1.75,0.903,-0.097,0.005,73,11997,0.005,0,31770,36.5,129123.39999999998]
["2025-03-31T14:05:43.000000000",5566.72,5555.0,20.0,20.3,8.1,8.2,0.64,-0.36,0.011,120,23016,0.011,4106,15320,4648.599999999999,133894.0]
["2025-03-31T14:06:06.000000000",5566.85,5415.0,151.4,154.5,0.15,0.2,0.992,-0.008,0.0,6,27,0.0,1856,6361,0.0,131921.59999999998]
["2025-03-31T14:06:06.000000000",5566.85,5620.0,1.1,1.15,52.7,53.1,0.071,-0.929,0.004,1542,19902,0.004,1109,1183,1060.4,131921.59999999998]
["2025-03-31T14:06:18.000000000",5567.25,5700.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,8899,4489,0.0,8004,459,0.0,129247.19999999998]
["2025-03-31T14:06:40.000000000",5567.45,5445.0,121.5,124.6,0.2,0.25,0.988,-0.012,0.001,28,112,0.001,1601,16048,162.9,132093.19999999995]
["2025-03-31T14:06:40.000000000",5567.45,5585.0,6.6,6.8,23.3,23.6,0.299,-0.701,0.01,762,26086,0.01,2710,1858,3472.0,132093.19999999995]
["2025-03-31T14:06:52.000000000",5569.29,5540.0,33.9,34.3,3.6,3.7,0.795,-0.205,0.008,262,18444,0.008,1639,25267,1520.8,129750.79999999996]
["2025-03-31T14:07:03.000000000",5570.42,5625.0,1.0,1.1,54.9,55.4,0.069,-0.931,0.004,1750,15687,0.004,3232,790,1992.8,130712.69999999995]
["2025-03-31T14:07:26.000000000",5570.64,5440.0,131.2,131.7,0.2,0.25,0.989,-0.011,0.001,0,130,0.001,2069,10615,206.9,131637.29999999993]
["2025-03-31T14:07:26.000000000",5570.64,5690.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,1094,1820,0.0,731,101,0.0,131637.29999999993]
["2025-03-31T14:07:37.000000000",5570.82,5725.0,0.0,0.05,153.0,153.5,0.002,-0.998,0.0,3454,2146,0.0,1464,115,0.0,131637.29999999993]
["2025-03-31T14:07:48.000000000",5571.31,5755.0,0.0,0.05,183.0,183.5,0.001,-0.999,0.0,886,194,0.0,264,32,0.0,131367.69999999995]
["2025-03-31T14:08:00.000000000",5572.51,5630.0,0.9,0.95,57.0,57.5,0.059,-0.941,0.003,571,16555,0.003,0,1035,171.3,129662.99999999996]
["2025-03-31T14:08:23.000000000",5573.23,5420.0,152.8,154.6,0.1,0.15,0.994,-0.006,0.0,0,29,0.0,1324,13449,0.0,128651.1]
["2025-03-31T14:08:34.000000000",5573.11,5525.0,50.3,50.7,1.55,1.6,0.905,-0.095,0.005,168,9150,0.005,1852,23795,1010.0,130247.1]
["2025-03-31T14:08:45.000000000",5573.91,5460.0,114.5,115.3,0.25,0.3,0.985,-0.015,0.001,29,202,0.001,2932,16389,296.1,125002.3]
["2025-03-31T14:08:45.000000000",5573.91,5595.0,6.0,6.2,26.3,26.7,0.278,-0.722,0.009,374,25181,0.009,1176,875,1395.0,125002.3]
["2025-03-31T14:08:57.000000000",5575.37,5770.0,0.0,0.05,189.8,197.7,0.001,-0.999,0.0,828,287,0.0,450,16,0.0,125002.3]
["2025-03-31T14:09:09.000000000",5575.98,5665.0,0.15,0.25,88.2,88.8,0.013,-0.987,0.001,455,5039,0.001,2257,821,271.20000000000005,126745.2]
["2025-03-31T14:09:20.000000000",5575.96,5655.0,0.35,0.4,78.1,78.6,0.025,-0.975,0.001,2443,12094,0.001,1005,72,344.80000000000007,126380.8]
["2025-03-31T14:09:44.000000000",5581.6,5495.0,88.7,89.2,0.45,0.5,0.972,-0.028,0.001,49,1374,0.001,2580,18079,262.9,123993.9]
["2025-03-31T14:09:55.000000000",5582.43,5555.0,33.1,33.5,4.4,4.5,0.781,-0.218,0.008,120,23222,0.008,4106,15798,3380.8,119038.60000000003]
["2025-03-31T14:10:08.000000000",5583.58,5560.0,29.8,30.2,5.3,5.5,0.742,-0.258,0.009,132,31035,0.009,0,17528,118.8,119259.90000000002]
["2025-03-31T14:10:20.000000000",5583.72,5440.0,144.4,145.0,0.15,0.2,0.991,-0.009,0.0,0,130,0.0,2069,10706,0.0,117249.10000000002]
["2025-03-31T14:10:32.000000000",5584.97,5625.0,3.7,3.8,42.3,42.8,0.169,-0.832,0.006,1750,17640,0.006,3232,820,2989.2,113855.6]
["2025-03-31T14:10:32.000000000",5584.97,5745.0,0.0,0.05,158.5,159.1,0.002,-0.998,0.0,727,449,0.0,164,15,0.0,113855.6]
["2025-03-31T14:10:43.000000000",5586.18,5685.0,0.15,0.2,98.2,98.7,0.012,-0.988,0.001,1742,4151,0.001,625,216,236.7,113855.6]
["2025-03-31T14:11:08.000000000",5587.92,5405.0,183.1,186.1,0.1,0.15,0.995,-0.005,0.0,13,30,0.0,597,5762,0.0,111656.39999999998]
["2025-03-31T14:11:19.000000000",5587.44,5600.0,9.9,10.0,22.0,22.3,0.387,-0.613,0.01,4724,68073,0.01,0,5057,4724.0,111292.69999999998]
["2025-03-31T14:11:30.000000000",5586.01,5470.0,115.2,118.3,0.15,0.2,0.99,-0.01,0.001,0,991,0.001,1829,19173,182.9,111292.69999999998]
["2025-03-31T14:11:41.000000000",5586.34,5485.0,100.3,103.4,0.25,0.3,0.984,-0.016,0.001,45,1028,0.001,1683,19787,172.8,113153.0]
["2025-03-31T14:11:53.000000000",5587.05,5535.0,54.3,54.7,1.45,1.5,0.915,-0.085,0.004,70,11292,0.004,1108,20188,471.2000000000001,112550.5]
["2025-03-31T14:11:53.000000000",5587.05,5770.0,0.0,0.05,181.7,182.3,0.001,-0.999,0.0,828,287,0.0,450,16,0.0,112550.5]
["2025-03-31T14:12:04.000000000",5587.57,5755.0,0.0,0.05,163.5,167.1,0.002,-0.998,0.0,886,195,0.0,264,35,0.0,110557.7]
["2025-03-31T14:12:26.000000000",5587.91,5665.0,0.55,0.6,76.6,77.2,0.037,-0.963,0.002,455,5844,0.002,2257,842,542.4000000000001,110931.3]
["2025-03-31T14:12:38.000000000",5589.5,5620.0,5.3,5.4,34.3,34.8,0.217,-0.783,0.007,1542,23221,0.007,1109,1261,1855.7000000000005,111134.5]
["2025-03-31T14:12:38.000000000",5589.5,5775.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,2643,602,0.0,1319,24,0.0,111134.5]
["2025-03-31T14:13:00.000000000",5589.94,5505.0,85.4,87.3,0.45,0.5,0.972,-0.028,0.001,270,2917,0.001,3843,19926,411.3,111382.19999999998]
["2025-03-31T14:13:12.000000000",5589.22,5600.0,10.3,10.5,21.5,21.6,0.398,-0.602,0.01,4724,69005,0.01,0,5191,4724.0,111382.19999999998]
["2025-03-31T14:13:23.000000000",5587.9,5390.0,195.0,202.8,0.05,0.15,0.996,-0.004,0.0,9,30,0.0,635,5366,0.0,111297.09999999998]
["2025-03-31T14:13:34.000000000",5587.38,5665.0,0.55,0.6,77.4,78.0,0.035,-0.965,0.002,455,6369,0.002,2257,842,542.4000000000001,111617.6]
["2025-03-31T14:13:45.000000000",5586.88,5705.0,0.05,0.1,117.6,118.2,0.005,-0.995,0.0,1282,1561,0.0,442,85,0.0,111617.6]
["2025-03-31T14:13:57.000000000",5586.38,5730.0,0.0,0.05,143.2,147.1,0.002,-0.998,0.0,0,613,0.0,746,97,0.0,112964.3]
["2025-03-31T14:14:08.000000000",5586.49,5590.0,12.8,12.9,16.3,16.4,0.466,-0.534,0.011,0,37837,0.011,1799,2504,1978.9,113666.7]
["2025-03-31T14:14:31.000000000",5584.7,5390.0,194.1,195.0,0.1,0.15,0.995,-0.005,0.0,9,30,0.0,635,5367,0.0,114077.8]
["2025-03-31T14:14:31.000000000",5584.7,5470.0,114.5,115.0,0.2,0.25,0.988,-0.012,0.001,0,991,0.001,1829,19258,182.9,114077.8]
["2025-03-31T14:14:42.000000000",5584.27,5425.0,158.5,159.0,0.1,0.15,0.994,-0.006,0.0,233,47,0.0,2701,9437,0.0,113983.1]
["2025-03-31T14:14:54.000000000",5583.44,5565.0,24.9,25.1,7.0,7.1,0.702,-0.298,0.01,1484,37781,0.01,45549,16053,47033.0,120099.8]
["2025-03-31T14:15:05.000000000",5581.58,5720.0,0.0,0.05,135.3,142.5,0.002,-0.998,0.0,2670,2291,0.0,643,86,0.0,119685.60000000002]
["2025-03-31T14:15:28.000000000",5580.81,5390.0,190.0,192.7,0.05,0.15,0.996,-0.004,0.0,9,30,0.0,635,5367,0.0,120079.70000000004]
["2025-03-31T14:15:28.000000000",5580.81,5605.0,5.7,5.8,29.6,30.0,0.255,-0.745,0.009,1023,28955,0.009,1609,1468,2368.8,120079.70000000004]
["2025-03-31T14:15:50.000000000",5579.78,5450.0,130.1,130.6,0.15,0.2,0.991,-0.009,0.0,0,668,0.0,5729,28050,0.0,119796.40000000002]
["2025-03-31T14:15:50.000000000",5579.78,5485.0,94.6,96.1,0.35,0.4,0.977,-0.022,0.001,45,1029,0.001,1683,19994,172.8,119796.40000000002]
["2025-03-31T14:16:02.000000000",5580.14,5515.0,66.1,66.7,0.95,1.0,0.943,-0.057,0.003,48,3574,0.003,2485,26255,759.9,119796.40000000002]
["2025-03-31T14:16:24.000000000",5582.83,5405.0,177.0,180.1,0.1,0.15,0.995,-0.005,0.0,13,30,0.0,597,5781,0.0,120004.10000000002]
["2025-03-31T14:16:24.000000000",5582.83,5740.0,0.0,0.05,156.0,156.6,0.002,-0.998,0.0,2582,556,0.0,338,58,0.0,120004.10000000002]
["2025-03-31T14:16:35.000000000",5583.77,5695.0,0.05,0.1,110.1,110.6,0.005,-0.995,0.0,961,3119,0.0,763,108,0.0,118695.5]
["2025-03-31T14:16:46.000000000",5585.03,5630.0,2.45,2.55,46.4,46.9,0.122,-0.878,0.005,571,19971,0.005,0,1071,285.5,118695.5]
["2025-03-31T14:16:58.000000000",5584.82,5760.0,0.0,0.05,174.2,174.8,0.002,-0.998,0.0,2153,148,0.0,701,31,0.0,118443.6]
["2025-03-31T14:17:09.000000000",5584.65,5530.0,56.5,57.1,1.3,1.35,0.924,-0.076,0.004,246,14848,0.004,4815,34010,2024.4,118257.9]
["2025-03-31T14:17:32.000000000",5585.39,5430.0,156.1,156.7,0.1,0.15,0.994,-0.006,0.0,0,110,0.0,1274,10676,0.0,118443.6]
["2025-03-31T14:17:43.000000000",5586.01,5430.0,156.4,156.9,0.1,0.15,0.994,-0.006,0.0,0,110,0.0,1274,10676,0.0,113740.3]
["2025-03-31T14:17:43.000000000",5586.01,5650.0,1.0,1.05,64.3,64.8,0.058,-0.942,0.003,8257,34534,0.003,0,917,2477.1,113740.3]
["2025-03-31T14:17:54.000000000",5585.95,5715.0,0.0,0.05,128.6,129.2,0.002,-0.998,0.0,1436,1355,0.0,314,62,0.0,113559.1]
["2025-03-31T14:18:06.000000000",5585.99,5715.0,0.0,0.05,128.3,128.8,0.002,-0.998,0.0,1436,1355,0.0,314,62,0.0,113559.1]
["2025-03-31T14:18:17.000000000",5586.31,5600.0,9.2,9.4,21.8,22.0,0.357,-0.644,0.01,4724,71154,0.01,0,5493,4724.0,113559.1]
["2025-03-31T14:18:39.000000000",5586.34,5565.0,27.8,28.1,5.7,5.8,0.73,-0.27,0.009,1484,38166,0.009,45549,16485,42329.7,113603.0]
["2025-03-31T14:18:51.000000000",5586.43,5495.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,49,1375,0.001,2580,18642,262.9,113603.0]
["2025-03-31T14:19:02.000000000",5586.52,5450.0,137.2,137.7,0.1,0.15,0.993,-0.007,0.0,0,668,0.0,5729,28120,0.0,113207.2]
["2025-03-31T14:19:13.000000000",5587.64,5560.0,32.9,33.3,4.2,4.4,0.785,-0.214,0.008,132,31450,0.008,0,19487,105.6,112212.7]
["2025-03-31T14:19:13.000000000",5587.64,5735.0,0.0,0.05,145.9,146.4,0.002,-0.998,0.0,2412,660,0.0,265,59,0.0,112212.7]
["2025-03-31T14:19:24.000000000",5588.05,5620.0,4.5,4.6,35.2,35.6,0.204,-0.796,0.007,1542,25112,0.007,1109,1274,1855.7000000000005,112411.0]
["2025-03-31T14:19:36.000000000",5588.27,5640.0,1.85,1.9,52.7,53.2,0.096,-0.904,0.004,746,15751,0.004,836,350,632.8,112411.0]
["2025-03-31T14:19:47.000000000",5588.64,5685.0,0.15,0.2,95.4,96.0,0.012,-0.988,0.001,1742,4379,0.001,625,221,236.7,111474.1]
["2025-03-31T14:20:09.000000000",5589.76,5535.0,56.4,56.9,1.25,1.35,0.925,-0.075,0.004,70,11376,0.004,1108,21649,471.2000000000001,111638.39999999998]
["2025-03-31T14:20:21.000000000",5587.43,5490.0,97.5,98.5,0.25,0.3,0.984,-0.016,0.001,274,1482,0.001,3007,26234,328.1,111638.39999999998]
["2025-03-31T14:20:32.000000000",5586.86,5465.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,56,139,0.0,3581,13452,0.0,111790.8]
["2025-03-31T14:20:32.000000000",5586.86,5775.0,0.0,0.05,187.6,188.1,0.001,-0.999,0.0,2643,602,0.0,1319,24,0.0,111790.8]
["2025-03-31T14:20:54.000000000",5585.15,5530.0,55.6,56.1,1.25,1.3,0.927,-0.073,0.004,246,14941,0.004,4815,34450,2024.4,113887.3]
["2025-03-31T14:21:06.000000000",5585.1,5670.0,0.25,0.3,84.5,85.1,0.021,-0.979,0.001,0,8155,0.001,861,148,86.1,113887.3]
["2025-03-31T14:21:06.000000000",5585.1,5750.0,0.0,0.05,161.8,165.1,0.002,-0.998,0.0,0,748,0.0,9449,232,0.0,113887.3]
["2025-03-31T14:21:28.000000000",5587.62,5555.0,35.8,36.2,3.4,3.6,0.823,-0.177,0.007,120,23743,0.007,4106,17407,2958.2000000000003,112001.3]
["2025-03-31T14:21:39.000000000",5587.16,5415.0,171.1,174.1,0.05,0.15,0.995,-0.005,0.0,6,27,0.0,1856,6551,0.0,111478.4]
["2025-03-31T14:21:51.000000000",5586.46,5460.0,125.3,128.0,0.15,0.2,0.991,-0.009,0.0,29,202,0.0,2932,16685,0.0,111478.4]
["2025-03-31T14:22:02.000000000",5586.4,5480.0,105.7,106.6,0.2,0.25,0.987,-0.013,0.001,48,1292,0.001,3782,27336,383.0,113325.3]
["2025-03-31T14:22:02.000000000",5586.4,5745.0,0.0,0.05,158.7,159.2,0.002,-0.998,0.0,727,450,0.0,164,15,0.0,113325.3]
["2025-03-31T14:22:25.000000000",5585.59,5690.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,1094,2844,0.0,731,102,0.0,118590.6]
["2025-03-31T14:22:36.000000000",5586.18,5660.0,0.45,0.55,73.7,74.2,0.031,-0.969,0.002,1370,26789,0.002,1024,130,478.8,118590.6]
["2025-03-31T14:22:47.000000000",5586.07,5595.0,10.2,10.3,18.8,19.0,0.403,-0.597,0.011,374,29086,0.011,1176,1609,1705.0,113010.2]
["2025-03-31T14:22:58.000000000",5586.15,5725.0,0.0,0.05,138.2,138.7,0.002,-0.998,0.0,3454,2151,0.0,1464,115,0.0,118930.5]
["2025-03-31T14:23:10.000000000",5584.28,5475.0,107.6,110.0,0.2,0.25,0.987,-0.013,0.001,92,522,0.001,5137,23391,522.9,117844.6]
["2025-03-31T14:23:10.000000000",5584.28,5780.0,0.0,0.05,195.2,198.5,0.001,-0.999,0.0,1349,25,0.0,387,244,0.0,117844.6]
["2025-03-31T14:23:32.000000000",5584.92,5770.0,0.0,0.05,185.2,185.7,0.001,-0.999,0.0,828,296,0.0,450,17,0.0,118495.9]
["2025-03-31T14:23:44.000000000",5585.33,5610.0,5.5,5.6,29.5,29.8,0.243,-0.756,0.009,920,35278,0.009,937,655,1671.3000000000002,118622.30000000002]
["2025-03-31T14:23:55.000000000",5585.65,5660.0,0.45,0.5,74.1,74.6,0.031,-0.969,0.002,1370,26957,0.002,1024,130,478.8,118590.6]
["2025-03-31T14:24:06.000000000",5586.13,5615.0,4.4,4.6,33.0,33.4,0.213,-0.787,0.008,552,23649,0.008,2502,524,2443.2000000000003,118590.6]
["2025-03-31T14:24:28.000000000",5586.02,5390.0,194.6,197.5,0.05,0.15,0.996,-0.004,0.0,9,30,0.0,635,5453,0.0,118172.0]
["2025-03-31T14:24:28.000000000",5586.02,5500.0,86.2,86.8,0.35,0.4,0.977,-0.023,0.001,4196,7430,0.001,13743,62316,1793.9,118172.0]
["2025-03-31T14:24:40.000000000",5586.57,5450.0,136.6,137.4,0.1,0.15,0.993,-0.007,0.0,0,668,0.0,5729,28300,0.0,112946.1]
["2025-03-31T14:25:03.000000000",5585.79,5395.0,189.5,192.5,0.05,0.15,0.996,-0.004,0.0,9,7,0.0,497,5062,0.0,117774.6]
["2025-03-31T14:25:03.000000000",5585.79,5515.0,71.4,71.9,0.6,0.65,0.962,-0.038,0.002,48,3581,0.002,2485,26556,506.6,117774.6]
["2025-03-31T14:25:14.000000000",5585.89,5700.0,0.0,0.1,114.1,114.7,0.004,-0.996,0.0,8899,6278,0.0,8004,470,0.0,117302.2]
["2025-03-31T14:25:25.000000000",5585.12,5580.0,16.6,16.8,11.1,11.3,0.561,-0.439,0.012,632,38493,0.012,3395,7088,4832.400000000001,119398.7]
["2025-03-31T14:25:36.000000000",5585.89,5585.0,14.4,14.6,13.2,13.4,0.504,-0.497,0.012,762,30618,0.012,2710,4572,4166.400000000001,119398.7]
["2025-03-31T14:25:47.000000000",5585.64,5645.0,1.0,1.05,59.9,60.4,0.064,-0.936,0.003,720,13597,0.003,579,172,389.7000000000001,117649.4]
["2025-03-31T14:26:10.000000000",5585.08,5480.0,103.7,106.3,0.2,0.25,0.987,-0.013,0.001,48,1292,0.001,3782,27389,383.0,118495.9]
["2025-03-31T14:26:21.000000000",5585.91,5435.0,150.9,151.7,0.1,0.15,0.994,-0.006,0.0,23,37,0.0,2917,8690,0.0,119635.4]
["2025-03-31T14:26:33.000000000",5585.83,5425.0,160.3,160.9,0.1,0.15,0.994,-0.006,0.0,233,47,0.0,2701,9484,0.0,118052.1]
["2025-03-31T14:26:33.000000000",5585.83,5720.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,2670,2291,0.0,643,86,0.0,118052.1]
["2025-03-31T14:26:44.000000000",5585.48,5645.0,1.0,1.05,60.1,60.5,0.059,-0.941,0.003,720,13673,0.003,579,172,389.7000000000001,119635.4]
["2025-03-31T14:26:55.000000000",5585.78,5605.0,6.6,6.8,25.4,25.6,0.289,-0.711,0.01,1023,30127,0.01,1609,1528,2632.0,119635.4]
["2025-03-31T14:27:07.000000000",5586.84,5710.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,0,2243,0.0,486,106,0.0,118805.4]
["2025-03-31T14:27:29.000000000",5586.97,5500.0,87.5,88.0,0.35,0.4,0.977,-0.023,0.001,4196,7434,0.001,13743,63238,1793.9,118121.8]
["2025-03-31T14:27:29.000000000",5586.97,5775.0,0.0,0.05,187.3,187.9,0.001,-0.999,0.0,2643,602,0.0,1319,24,0.0,118121.8]
["2025-03-31T14:27:51.000000000",5586.67,5405.0,179.8,182.8,0.1,0.15,0.995,-0.005,0.0,13,30,0.0,597,5838,0.0,111921.6]
["2025-03-31T14:27:51.000000000",5586.67,5740.0,0.0,0.05,153.0,153.5,0.002,-0.998,0.0,2582,559,0.0,338,62,0.0,111921.6]
["2025-03-31T14:28:14.000000000",5584.73,5550.0,37.6,38.0,2.8,2.85,0.846,-0.154,0.007,991,36354,0.007,9139,36722,7091.0,119216.8]
["2025-03-31T14:28:14.000000000",5584.73,5640.0,1.2,1.25,56.0,56.5,0.075,-0.925,0.004,746,16501,0.004,836,359,632.8,119216.8]
["2025-03-31T14:28:25.000000000",5584.74,5610.0,5.1,5.2,29.8,30.2,0.244,-0.757,0.009,920,35768,0.009,937,662,1671.3000000000002,119216.8]
["2025-03-31T14:28:48.000000000",5586.48,5540.0,48.3,48.8,1.55,1.65,0.903,-0.096,0.005,262,19044,0.005,1639,30066,950.5,118052.1]
["2025-03-31T14:28:48.000000000",5586.48,5680.0,0.1,0.15,93.0,93.4,0.009,-0.991,0.001,1661,6955,0.001,765,96,242.6,118052.1]
["2025-03-31T14:29:10.000000000",5587.37,5425.0,163.1,163.7,0.1,0.15,0.994,-0.006,0.0,233,47,0.0,2701,9532,0.0,117096.2]
["2025-03-31T14:29:21.000000000",5587.15,5505.0,83.1,83.6,0.35,0.45,0.974,-0.026,0.001,270,2926,0.001,3843,20556,411.3,112261.1]
["2025-03-31T14:29:21.000000000",5587.15,5710.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,0,2248,0.0,486,110,0.0,112261.1]
["2025-03-31T14:29:44.000000000",5590.23,5575.0,22.7,23.0,7.1,7.3,0.675,-0.325,0.011,1238,28016,0.011,9307,6939,11599.499999999998,113407.2]
["2025-03-31T14:29:55.000000000",5590.52,5610.0,6.5,6.6,25.8,26.0,0.292,-0.708,0.01,920,35958,0.01,937,670,1857.0,113407.2]
["2025-03-31T14:30:06.000000000",5589.54,5560.0,33.3,33.7,3.5,3.6,0.814,-0.187,0.008,132,31698,0.008,0,20664,105.6,113136.2]
["2025-03-31T14:30:06.000000000",5589.54,5745.0,0.0,0.05,154.8,155.3,0.002,-0.998,0.0,727,450,0.0,164,15,0.0,113136.2]
["2025-03-31T14:30:29.000000000",5590.23,5450.0,140.8,141.3,0.1,0.15,0.993,-0.007,0.0,0,669,0.0,5729,28385,0.0,113476.9]
["2025-03-31T14:30:40.000000000",5591.52,5415.0,176.0,178.8,0.1,0.15,0.994,-0.006,0.0,6,28,0.0,1856,6578,0.0,113476.9]
["2025-03-31T14:30:40.000000000",5591.52,5755.0,0.0,0.05,162.6,163.2,0.002,-0.998,0.0,886,195,0.0,264,35,0.0,113476.9]
["2025-03-31T14:31:03.000000000",5591.65,5480.0,111.1,113.9,0.15,0.2,0.99,-0.01,0.001,48,1292,0.001,3782,27489,383.0,105802.4]
["2025-03-31T14:31:15.000000000",5593.89,5650.0,1.3,1.35,56.7,57.1,0.078,-0.922,0.004,8257,36142,0.004,0,1001,3302.8,107310.09999999998]
["2025-03-31T14:31:26.000000000",5594.13,5545.0,51.1,51.7,1.3,1.35,0.913,-0.087,0.004,49,15367,0.004,1003,18553,420.8,107310.09999999998]
["2025-03-31T14:31:37.000000000",5594.81,5535.0,60.7,61.2,0.8,0.85,0.948,-0.052,0.003,70,11396,0.003,1108,22768,353.40000000000003,107223.79999999996]
["2025-03-31T14:31:48.000000000",5594.68,5490.0,105.3,106.1,0.15,0.2,0.989,-0.011,0.001,274,1489,0.001,3007,26586,328.1,107223.79999999996]
["2025-03-31T14:32:00.000000000",5595.63,5730.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,0,626,0.0,746,100,0.0,107276.09999999996]
["2025-03-31T14:32:00.000000000",5595.63,5780.0,0.0,0.05,183.0,183.5,0.001,-0.999,0.0,1349,26,0.0,387,244,0.0,107276.09999999996]
["2025-03-31T14:32:22.000000000",5594.88,5545.0,51.3,51.7,1.25,1.3,0.923,-0.077,0.004,49,15394,0.004,1003,18782,420.8,106468.29999999996]
["2025-03-31T14:32:34.000000000",5594.94,5670.0,0.4,0.5,74.4,74.8,0.028,-0.972,0.002,0,8500,0.002,861,153,172.2,106623.29999999996]
["2025-03-31T14:32:45.000000000",5595.13,5615.0,6.3,6.6,25.7,26.5,0.298,-0.702,0.01,552,25134,0.01,2502,588,3054.0,106753.19999999995]
["2025-03-31T14:32:56.000000000",5593.82,5555.0,40.7,41.2,2.3,2.35,0.881,-0.119,0.006,120,23810,0.006,4106,18812,2535.6,106753.19999999995]
["2025-03-31T14:33:08.000000000",5593.99,5675.0,0.25,0.3,80.3,80.7,0.019,-0.981,0.001,3209,11258,0.001,2248,891,545.7,105761.3]
["2025-03-31T14:33:19.000000000",5594.57,5460.0,133.7,136.8,0.1,0.15,0.993,-0.007,0.0,29,202,0.0,2932,16800,0.0,105906.1]
["2025-03-31T14:33:30.000000000",5595.17,5745.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,727,450,0.0,164,15,0.0,105976.39999999998]
["2025-03-31T14:33:42.000000000",5594.65,5755.0,0.0,0.05,160.4,161.0,0.002,-0.998,0.0,886,196,0.0,264,35,0.0,105976.39999999998]
["2025-03-31T14:33:53.000000000",5594.35,5690.0,0.1,0.15,95.4,95.9,0.009,-0.991,0.001,1094,3321,0.001,731,107,182.50000000000003,106708.09999999998]
["2025-03-31T14:34:04.000000000",5594.54,5515.0,78.7,80.0,0.35,0.4,0.976,-0.024,0.001,48,3600,0.001,2485,27075,253.3,107027.0]
["2025-03-31T14:34:16.000000000",5594.47,5595.0,13.9,14.1,13.7,13.9,0.496,-0.504,0.011,374,30641,0.011,1176,2213,1705.0,106847.1]
["2025-03-31T14:34:27.000000000",5592.62,5580.0,20.9,21.1,8.2,8.3,0.666,-0.334,0.011,632,39513,0.011,3395,8635,4429.7,106847.1]
["2025-03-31T14:34:38.000000000",5593.25,5480.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,48,1292,0.001,3782,27698,383.0,106191.6]
["2025-03-31T14:35:01.000000000",5593.79,5405.0,187.5,189.3,0.05,0.1,0.997,-0.003,0.0,13,30,0.0,597,5859,0.0,106651.6]
["2025-03-31T14:35:01.000000000",5593.79,5775.0,0.0,0.05,181.2,181.7,0.001,-0.999,0.0,2643,602,0.0,1319,24,0.0,106651.6]
["2025-03-31T14:35:12.000000000",5594.45,5465.0,130.2,130.9,0.1,0.15,0.993,-0.007,0.0,56,139,0.0,3581,13592,0.0,106651.6]
["2025-03-31T14:35:24.000000000",5594.65,5660.0,0.6,0.65,65.6,66.1,0.044,-0.956,0.002,1370,27696,0.002,1024,134,478.8,106211.5]
["2025-03-31T14:35:35.000000000",5594.48,5615.0,6.0,6.1,26.2,26.5,0.281,-0.719,0.01,552,25393,0.01,2502,594,3054.0,106211.5]
["2025-03-31T14:35:46.000000000",5594.7,5645.0,1.4,1.45,51.2,51.6,0.085,-0.915,0.004,720,14564,0.004,579,184,519.6,106211.5]
["2025-03-31T14:35:58.000000000",5594.34,5500.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,4196,7611,0.001,13743,65225,1793.9,106211.5]
["2025-03-31T14:36:09.000000000",5593.34,5710.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,0,2288,0.0,486,111,0.0,106401.6]
["2025-03-31T14:36:32.000000000",5595.33,5400.0,196.1,196.6,0.05,0.1,0.997,-0.003,0.0,772,154,0.0,0,21388,0.0,106211.5]
["2025-03-31T14:36:32.000000000",5595.33,5780.0,0.0,0.05,181.7,184.0,0.001,-0.999,0.0,1349,26,0.0,387,244,0.0,106211.5]
["2025-03-31T14:36:43.000000000",5595.15,5705.0,0.0,0.1,109.0,109.6,0.004,-0.996,0.0,1282,2301,0.0,442,87,0.0,106211.5]
["2025-03-31T14:37:06.000000000",5596.47,5445.0,150.7,153.4,0.1,0.15,0.994,-0.006,0.0,28,112,0.0,1601,16602,0.0,106542.89999999998]
["2025-03-31T14:37:06.000000000",5596.47,5590.0,17.5,17.7,10.1,10.2,0.572,-0.428,0.012,0,43024,0.012,1799,4953,2158.8,106542.89999999998]
["2025-03-31T14:37:17.000000000",5596.76,5665.0,0.5,0.55,68.1,68.6,0.035,-0.965,0.002,455,7801,0.002,2257,883,542.4000000000001,106690.09999999996]
["2025-03-31T14:37:39.000000000",5596.0,5485.0,110.8,111.5,0.15,0.2,0.99,-0.01,0.001,45,1038,0.001,1683,20611,172.8,100642.59999999998]
["2025-03-31T14:37:51.000000000",5596.41,5440.0,156.8,157.3,0.1,0.15,0.994,-0.006,0.0,0,130,0.0,2069,11061,0.0,107149.49999999996]
["2025-03-31T14:37:51.000000000",5596.41,5685.0,0.15,0.2,88.0,88.4,0.013,-0.987,0.001,1742,4671,0.001,625,230,236.7,107149.49999999996]
["2025-03-31T14:38:03.000000000",5596.93,5725.0,0.0,0.05,126.8,127.3,0.002,-0.998,0.0,3454,2153,0.0,1464,115,0.0,102168.59999999996]
["2025-03-31T14:38:25.000000000",5595.46,5510.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,137,4199,0.001,1710,31510,184.7,107492.0]
["2025-03-31T14:38:25.000000000",5595.46,5610.0,7.8,8.0,21.5,21.7,0.342,-0.658,0.011,920,37514,0.011,937,740,2042.7,107492.0]
["2025-03-31T14:38:48.000000000",5596.0,5575.0,26.1,26.5,5.3,5.5,0.735,-0.265,0.01,1238,28705,0.01,9307,8133,10545.0,107252.6]
["2025-03-31T14:38:59.000000000",5595.83,5525.0,71.0,71.4,0.5,0.55,0.966,-0.034,0.002,168,9240,0.002,1852,27317,404.0,107252.6]
["2025-03-31T14:38:59.000000000",5595.83,5635.0,2.35,2.45,41.5,41.9,0.136,-0.864,0.006,468,17516,0.006,479,230,568.2,107252.6]
["2025-03-31T14:39:21.000000000",5595.1,5410.0,184.2,186.6,0.05,0.1,0.996,-0.003,0.0,24,52,0.0,3586,8844,0.0,107599.8]
["2025-03-31T14:39:21.000000000",5595.1,5745.0,0.0,0.05,149.0,149.5,0.002,-0.998,0.0,727,450,0.0,164,15,0.0,107599.8]
["2025-03-31T14:39:44.000000000",5596.82,5415.0,180.7,182.2,0.05,0.1,0.996,-0.004,0.0,6,28,0.0,1856,6742,0.0,107533.29999999996]
["2025-03-31T14:39:44.000000000",5596.82,5650.0,1.15,1.2,54.2,54.7,0.075,-0.925,0.004,8257,38558,0.004,0,1381,3302.8,107533.29999999996]
["2025-03-31T14:40:07.000000000",5595.28,5480.0,114.5,116.4,0.15,0.2,0.99,-0.01,0.001,48,1292,0.001,3782,27735,383.0,107252.6]
["2025-03-31T14:40:18.000000000",5595.45,5545.0,51.4,51.8,1.2,1.3,0.924,-0.076,0.004,49,15432,0.004,1003,19661,420.8,107252.6]
["2025-03-31T14:40:29.000000000",5594.99,5540.0,56.7,57.1,0.95,1.0,0.937,-0.063,0.003,262,19158,0.003,1639,32197,570.3,107252.6]
["2025-03-31T14:40:41.000000000",5595.86,5430.0,165.8,166.3,0.05,0.1,0.996,-0.004,0.0,0,130,0.0,1274,10849,0.0,107599.8]
["2025-03-31T14:40:41.000000000",5595.86,5765.0,0.0,0.05,168.8,169.3,0.002,-0.998,0.0,6086,56,0.0,504,22,0.0,107599.8]
["2025-03-31T14:40:52.000000000",5596.48,5715.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,1436,1376,0.0,314,68,0.0,107969.09999999998]
["2025-03-31T14:41:15.000000000",5597.69,5430.0,167.9,169.3,0.05,0.1,0.996,-0.004,0.0,0,130,0.0,1274,10850,0.0,102745.99999999996]
["2025-03-31T14:41:26.000000000",5598.67,5630.0,3.4,3.6,34.5,34.8,0.183,-0.817,0.008,571,24052,0.008,0,1119,456.80000000000007,100756.79999999996]
["2025-03-31T14:41:37.000000000",5599.05,5565.0,36.8,37.2,2.65,2.7,0.848,-0.152,0.007,1484,39094,0.007,45549,19565,32923.1,100451.39999999998]
["2025-03-31T14:41:49.000000000",5599.55,5610.0,8.9,9.0,19.1,19.3,0.374,-0.626,0.011,920,38120,0.011,937,780,2042.7,100451.39999999998]
["2025-03-31T14:42:00.000000000",5599.79,5450.0,150.4,150.9,0.05,0.1,0.996,-0.004,0.0,0,673,0.0,5729,28653,0.0,101714.49999999996]
["2025-03-31T14:42:12.000000000",5600.07,5680.0,0.25,0.3,79.6,80.1,0.02,-0.98,0.001,1661,7246,0.001,765,143,242.6,101541.69999999995]
["2025-03-31T14:42:12.000000000",5600.07,5760.0,0.0,0.05,159.3,159.8,0.002,-0.998,0.0,2153,149,0.0,701,31,0.0,101541.69999999995]
["2025-03-31T14:42:34.000000000",5598.21,5740.0,0.0,0.05,141.3,141.8,0.002,-0.998,0.0,2582,561,0.0,338,70,0.0,101541.69999999995]
["2025-03-31T14:42:46.000000000",5598.53,5650.0,1.3,1.35,52.7,53.1,0.08,-0.92,0.004,8257,40656,0.004,0,1395,3302.8,100451.39999999998]
["2025-03-31T14:42:58.000000000",5598.23,5560.0,40.4,40.9,2.2,2.3,0.873,-0.127,0.006,132,31937,0.006,0,22985,79.2,100188.19999999998]
["2025-03-31T14:43:09.000000000",5597.95,5535.0,63.8,64.3,0.65,0.7,0.956,-0.044,0.002,70,11426,0.002,1108,23818,235.6,100186.29999999996]
["2025-03-31T14:43:20.000000000",5598.35,5490.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,274,1492,0.001,3007,27405,328.1,100451.39999999998]
["2025-03-31T14:43:32.000000000",5599.35,5580.0,25.7,26.0,5.4,5.5,0.714,-0.286,0.01,632,40390,0.01,3395,9399,4027.000000000001,100451.39999999998]
["2025-03-31T14:43:43.000000000",5600.13,5790.0,0.0,0.05,189.1,189.7,0.001,-0.999,0.0,1296,78,0.0,333,36,0.0,101041.19999999995]
["2025-03-31T14:44:06.000000000",5600.21,5410.0,189.6,192.3,0.05,0.1,0.997,-0.003,0.0,24,52,0.0,3586,8895,0.0,100995.99999999996]
["2025-03-31T14:44:06.000000000",5600.21,5675.0,0.3,0.35,74.8,75.3,0.023,-0.977,0.001,3209,11947,0.001,2248,893,545.7,100995.99999999996]
["2025-03-31T14:44:17.000000000",5599.88,5465.0,133.5,135.2,0.1,0.15,0.993,-0.007,0.0,56,139,0.0,3581,13660,0.0,100816.09999999996]
["2025-03-31T14:44:28.000000000",5597.46,5555.0,44.1,44.5,1.75,1.85,0.895,-0.105,0.005,120,23983,0.005,4106,20096,2113.0000000000005,100756.79999999996]
["2025-03-31T14:44:39.000000000",5596.84,5530.0,67.4,67.9,0.55,0.65,0.961,-0.039,0.002,246,15057,0.002,4815,36871,1012.2,107132.8]
["2025-03-31T14:44:51.000000000",5596.51,5460.0,135.9,138.3,0.1,0.15,0.993,-0.007,0.0,29,202,0.0,2932,16926,0.0,107132.8]
["2025-03-31T14:45:03.000000000",5595.11,5595.0,13.2,13.4,12.6,12.8,0.518,-0.482,0.012,374,32086,0.012,1176,3798,1860.0,106950.3]
["2025-03-31T14:45:14.000000000",5594.27,5750.0,0.0,0.05,155.7,156.3,0.002,-0.998,0.0,0,757,0.0,9449,239,0.0,107594.4]
["2025-03-31T14:45:25.000000000",5593.91,5705.0,0.05,0.1,110.0,112.1,0.005,-0.995,0.0,1282,2376,0.0,442,88,0.0,106923.7]
["2025-03-31T14:45:37.000000000",5592.31,5770.0,0.0,0.05,177.4,178.0,0.001,-0.998,0.0,828,296,0.0,450,17,0.0,112169.2]
["2025-03-31T14:45:48.000000000",5591.58,5590.0,13.4,13.6,12.0,12.1,0.53,-0.47,0.012,0,44275,0.012,1799,6724,2158.8,112169.2]
["2025-03-31T14:46:11.000000000",5587.03,5430.0,156.9,157.6,0.05,0.1,0.996,-0.004,0.0,0,135,0.0,1274,10935,0.0,117133.7]
["2025-03-31T14:46:22.000000000",5585.51,5480.0,104.4,106.8,0.15,0.2,0.989,-0.011,0.001,48,1292,0.001,3782,27870,383.0,118323.3]
["2025-03-31T14:46:22.000000000",5585.51,5650.0,0.5,0.55,64.6,65.1,0.037,-0.963,0.002,8257,41604,0.002,0,1411,1651.4,118323.3]
["2025-03-31T14:46:34.000000000",5585.92,5765.0,0.0,0.05,177.9,178.5,0.001,-0.999,0.0,6086,56,0.0,504,22,0.0,118323.3]
["2025-03-31T14:46:45.000000000",5586.29,5715.0,0.0,0.05,128.6,129.8,0.002,-0.998,0.0,1436,1377,0.0,314,68,0.0,118538.8]
["2025-03-31T14:46:56.000000000",5586.42,5650.0,0.5,0.6,63.6,64.1,0.037,-0.963,0.002,8257,41688,0.002,0,1413,1651.4,118745.1]
["2025-03-31T14:47:08.000000000",5585.06,5605.0,5.4,5.6,25.4,25.8,0.276,-0.724,0.01,1023,33976,0.01,1609,2298,2632.0,117795.9]
["2025-03-31T14:47:30.000000000",5585.02,5495.0,89.5,90.6,0.25,0.3,0.982,-0.018,0.001,49,1384,0.001,2580,19755,262.9,118670.5]
["2025-03-31T14:47:42.000000000",5585.91,5500.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,4196,7688,0.001,13743,67633,1793.9,118481.5]
["2025-03-31T14:47:53.000000000",5585.77,5560.0,29.6,30.0,4.0,4.1,0.788,-0.214,0.009,132,32097,0.009,0,24019,118.8,118481.5]
["2025-03-31T14:48:04.000000000",5586.13,5405.0,180.0,182.7,0.05,0.1,0.996,-0.004,0.0,13,30,0.0,597,5885,0.0,118481.5]
["2025-03-31T14:48:04.000000000",5586.13,5620.0,2.9,3.0,36.1,36.6,0.159,-0.841,0.007,1542,32794,0.007,1109,1561,1855.7000000000005,118481.5]
["2025-03-31T14:48:16.000000000",5586.66,5690.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1094,3582,0.0,731,112,0.0,117859.9]
["2025-03-31T14:48:27.000000000",5587.75,5685.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,1742,4869,0.0,625,231,0.0,117178.59999999998]
["2025-03-31T14:48:50.000000000",5587.46,5585.0,14.1,14.3,11.3,11.4,0.539,-0.461,0.013,762,33654,0.013,2710,7179,4513.599999999999,119432.40000000002]
["2025-03-31T14:49:01.000000000",5587.84,5510.0,78.0,78.5,0.3,0.35,0.976,-0.024,0.001,137,4224,0.001,1710,31912,184.7,116774.0]
["2025-03-31T14:49:13.000000000",5587.37,5470.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,0,994,0.0,1829,19831,0.0,118001.50000000004]
["2025-03-31T14:49:24.000000000",5589.34,5425.0,165.1,165.6,0.05,0.1,0.996,-0.004,0.0,233,47,0.0,2701,9723,0.0,114600.30000000005]
["2025-03-31T14:49:24.000000000",5589.34,5685.0,0.05,0.1,94.6,95.1,0.006,-0.994,0.0,1742,4891,0.0,625,231,0.0,114600.30000000005]
["2025-03-31T14:49:36.000000000",5590.42,5715.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1436,1377,0.0,314,68,0.0,114600.30000000005]
["2025-03-31T14:49:48.000000000",5591.42,5755.0,0.0,0.05,162.6,163.2,0.002,-0.998,0.0,886,196,0.0,264,35,0.0,113156.20000000004]
["2025-03-31T14:50:11.000000000",5592.18,5610.0,6.1,6.2,23.0,23.3,0.287,-0.713,0.01,920,40501,0.01,937,890,1857.0,111597.20000000004]
["2025-03-31T14:50:22.000000000",5592.67,5420.0,171.9,174.6,0.05,0.1,0.996,-0.004,0.0,0,29,0.0,1324,14084,0.0,111597.20000000004]
["2025-03-31T14:50:33.000000000",5593.26,5515.0,78.5,80.2,0.3,0.35,0.978,-0.022,0.001,48,3620,0.001,2485,27594,253.3,111367.1]
["2025-03-31T14:50:45.000000000",5594.55,5485.0,108.6,111.2,0.1,0.15,0.992,-0.008,0.0,45,1038,0.0,1683,21911,0.0,107350.1]
["2025-03-31T14:50:56.000000000",5595.5,5405.0,190.9,191.8,0.05,0.1,0.997,-0.003,0.0,13,30,0.0,597,5910,0.0,107212.6]
["2025-03-31T14:50:56.000000000",5595.5,5740.0,0.0,0.05,143.4,143.9,0.002,-0.998,0.0,2582,561,0.0,338,72,0.0,107212.6]
["2025-03-31T14:51:18.000000000",5595.67,5670.0,0.25,0.3,73.7,74.2,0.021,-0.979,0.001,0,9298,0.001,861,174,86.1,107212.6]
["2025-03-31T14:51:30.000000000",5595.34,5655.0,0.65,0.75,59.4,59.9,0.046,-0.954,0.003,2443,16556,0.003,1005,143,1034.4,106367.9]
["2025-03-31T14:51:30.000000000",5595.34,5730.0,0.0,0.05,133.7,134.2,0.002,-0.998,0.0,0,628,0.0,746,105,0.0,106367.9]
["2025-03-31T14:51:53.000000000",5595.9,5540.0,57.0,57.5,0.75,0.85,0.946,-0.054,0.003,262,19178,0.003,1639,33593,570.3,106540.5]
["2025-03-31T14:52:04.000000000",5595.78,5555.0,42.3,42.9,1.7,1.75,0.894,-0.106,0.006,120,24049,0.006,4106,20997,2535.6,107366.2]
["2025-03-31T14:52:16.000000000",5594.08,5420.0,171.9,176.4,0.05,0.1,0.996,-0.004,0.0,0,29,0.0,1324,14102,0.0,106540.5]
["2025-03-31T14:52:27.000000000",5594.91,5615.0,5.4,5.5,24.6,25.0,0.272,-0.729,0.01,552,27697,0.01,2502,670,3054.0,108005.0]
["2025-03-31T14:52:38.000000000",5595.11,5720.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,2670,2356,0.0,643,86,0.0,108005.0]
["2025-03-31T14:52:50.000000000",5595.65,5685.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,1742,4905,0.001,625,231,236.7,106540.5]
["2025-03-31T14:53:01.000000000",5595.81,5625.0,3.4,3.5,32.1,32.6,0.186,-0.813,0.008,1750,25795,0.008,3232,1024,3985.6,106540.5]
["2025-03-31T14:53:12.000000000",5596.73,5560.0,39.6,40.0,2.0,2.05,0.872,-0.128,0.006,132,32259,0.006,0,24822,79.2,105799.6]
["2025-03-31T14:53:23.000000000",5597.63,5460.0,137.6,139.0,0.05,0.1,0.996,-0.004,0.0,29,202,0.0,2932,16991,0.0,105799.6]
["2025-03-31T14:53:35.000000000",5598.08,5445.0,152.1,154.1,0.05,0.1,0.996,-0.004,0.0,28,112,0.0,1601,16740,0.0,102301.39999999997]
["2025-03-31T14:53:46.000000000",5598.23,5525.0,73.2,73.8,0.4,0.45,0.973,-0.027,0.002,168,9274,0.002,1852,28313,404.0,99977.69999999995]
["2025-03-31T14:53:57.000000000",5598.78,5760.0,0.0,0.05,160.1,160.6,0.002,-0.998,0.0,2153,152,0.0,701,32,0.0,100099.29999999996]
["2025-03-31T14:54:08.000000000",5598.93,5590.0,17.6,17.9,8.6,8.8,0.61,-0.39,0.012,0,46010,0.012,1799,9097,2158.8,100099.29999999996]
["2025-03-31T14:54:20.000000000",5596.88,5645.0,1.2,1.25,49.0,49.5,0.087,-0.912,0.005,720,16734,0.005,579,501,649.5,100386.89999999997]
["2025-03-31T14:54:42.000000000",5596.56,5415.0,181.6,182.4,0.05,0.1,0.996,-0.004,0.0,6,28,0.0,1856,6807,0.0,106632.7]
["2025-03-31T14:54:42.000000000",5596.56,5530.0,67.2,67.7,0.45,0.55,0.966,-0.034,0.002,246,15094,0.002,4815,37658,1012.2,106632.7]
["2025-03-31T14:54:54.000000000",5596.77,5485.0,111.9,114.0,0.1,0.15,0.992,-0.008,0.0,45,1038,0.0,1683,21966,0.0,106632.7]
["2025-03-31T14:55:16.000000000",5595.91,5435.0,159.9,162.9,0.05,0.1,0.996,-0.004,0.0,23,37,0.0,2917,9022,0.0,106360.6]
["2025-03-31T14:55:16.000000000",5595.91,5780.0,0.0,0.05,184.2,184.7,0.001,-0.999,0.0,1349,26,0.0,387,245,0.0,106360.6]
["2025-03-31T14:55:28.000000000",5595.03,5655.0,0.55,0.6,60.6,61.1,0.041,-0.959,0.003,2443,17528,0.003,1005,143,1034.4,107020.19999999998]
["2025-03-31T14:55:39.000000000",5595.41,5665.0,0.3,0.35,69.3,69.8,0.023,-0.977,0.002,455,8782,0.002,2257,966,542.4000000000001,107020.19999999998]
["2025-03-31T14:55:50.000000000",5594.73,5715.0,0.0,0.05,120.0,121.0,0.002,-0.998,0.0,1436,1377,0.0,314,68,0.0,107012.9]
["2025-03-31T14:56:02.000000000",5595.11,5570.0,29.1,29.5,3.7,3.8,0.792,-0.208,0.009,282,33008,0.009,3614,12501,3506.399999999999,106540.5]
["2025-03-31T14:56:13.000000000",5594.59,5780.0,0.0,0.05,185.6,186.6,0.001,-0.999,0.0,1349,26,0.0,387,245,0.0,106404.2]
["2025-03-31T14:56:36.000000000",5594.28,5460.0,134.2,134.9,0.05,0.1,0.995,-0.005,0.0,29,202,0.0,2932,17061,0.0,106327.2]
["2025-03-31T14:56:47.000000000",5594.15,5445.0,148.1,150.8,0.05,0.1,0.996,-0.004,0.0,28,112,0.0,1601,16742,0.0,107152.3]
["2025-03-31T14:56:47.000000000",5594.15,5745.0,0.0,0.05,150.0,150.5,0.002,-0.998,0.0,727,450,0.0,164,17,0.0,107152.3]
["2025-03-31T14:56:58.000000000",5592.68,5700.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,8899,7236,0.0,8004,707,0.0,112472.5]
["2025-03-31T14:57:10.000000000",5591.26,5620.0,3.2,3.3,31.6,32.0,0.198,-0.802,0.009,1542,34523,0.009,1109,1634,2385.9,112472.5]
["2025-03-31T14:57:22.000000000",5591.98,5585.0,16.4,16.6,8.9,9.1,0.584,-0.416,0.013,762,34142,0.013,2710,7847,4513.599999999999,112799.2]
["2025-03-31T14:57:33.000000000",5592.66,5685.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,1742,4952,0.0,625,231,0.0,112490.30000000002]
["2025-03-31T14:57:55.000000000",5591.63,5480.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,48,1292,0.0,3782,28019,0.0,112425.6]
["2025-03-31T14:58:06.000000000",5591.15,5510.0,81.2,81.8,0.3,0.35,0.98,-0.019,0.001,137,4230,0.001,1710,32074,184.7,112271.4]
["2025-03-31T14:58:06.000000000",5591.15,5765.0,0.0,0.05,173.5,174.1,0.002,-0.998,0.0,6086,57,0.0,504,22,0.0,112271.4]
["2025-03-31T14:58:29.000000000",5591.4,5575.0,22.1,22.5,5.7,5.8,0.707,-0.293,0.011,1238,29469,0.011,9307,10541,11599.499999999998,111765.3]
["2025-03-31T14:58:29.000000000",5591.4,5670.0,0.1,0.15,78.3,78.8,0.011,-0.989,0.001,0,9487,0.001,861,174,86.1,111765.3]
["2025-03-31T14:58:40.000000000",5591.56,5605.0,6.7,6.8,19.9,20.1,0.333,-0.667,0.012,1023,35932,0.012,1609,2608,3158.4,112620.7]
["2025-03-31T14:58:51.000000000",5590.93,5750.0,0.0,0.05,158.5,159.1,0.002,-0.998,0.0,0,762,0.0,9449,240,0.0,112799.2]
["2025-03-31T14:59:14.000000000",5588.01,5495.0,93.0,93.5,0.2,0.25,0.988,-0.012,0.001,49,1387,0.001,2580,19910,262.9,113440.0]
["2025-03-31T14:59:25.000000000",5586.48,5410.0,173.9,178.9,0.05,0.1,0.996,-0.004,0.0,24,52,0.0,3586,8924,0.0,117916.80000000002]
["2025-03-31T14:59:36.000000000",5585.91,5400.0,186.0,186.5,0.05,0.1,0.997,-0.003,0.0,772,157,0.0,0,21491,0.0,119532.6]
["2025-03-31T14:59:48.000000000",5586.04,5475.0,109.8,111.7,0.1,0.15,0.992,-0.008,0.0,92,522,0.0,5137,24785,0.0,119360.6]
["2025-03-31T14:59:48.000000000",5586.04,5685.0,0.05,0.1,98.5,99.7,0.002,-0.998,0.0,1742,4987,0.0,625,231,0.0,119360.6]
["2025-03-31T14:59:59.000000000",5585.68,5695.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,961,3618,0.0,763,125,0.0,119360.6]
["2025-03-31T15:00:22.000000000",5589.15,5580.0,17.8,18.0,7.5,7.7,0.627,-0.374,0.013,632,41657,0.013,3395,12687,5235.1,119070.00000000004]
["2025-03-31T15:00:22.000000000",5589.15,5760.0,0.0,0.05,168.5,171.6,0.002,-0.998,0.0,2153,152,0.0,701,32,0.0,119070.00000000004]
["2025-03-31T15:00:44.000000000",5591.5,5470.0,122.3,122.8,0.1,0.15,0.992,-0.008,0.0,0,994,0.0,1829,19959,0.0,114217.10000000003]
["2025-03-31T15:00:56.000000000",5591.76,5425.0,167.5,168.1,0.05,0.1,0.996,-0.004,0.0,233,47,0.0,2701,9747,0.0,111945.2]
["2025-03-31T15:01:07.000000000",5592.4,5545.0,49.2,49.7,1.05,1.1,0.926,-0.073,0.004,49,15731,0.004,1003,21867,420.8,111915.6]
["2025-03-31T15:01:07.000000000",5592.4,5710.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,0,2528,0.0,486,115,0.0,111915.6]
["2025-03-31T15:01:30.000000000",5592.56,5610.0,5.7,5.9,22.4,22.7,0.3,-0.701,0.011,920,42470,0.011,937,999,2042.7,107636.2]
["2025-03-31T15:01:41.000000000",5593.39,5605.0,7.5,7.7,18.2,18.5,0.346,-0.654,0.012,1023,36320,0.012,1609,2653,3158.4,112754.80000000002]
["2025-03-31T15:01:53.000000000",5593.71,5675.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,3209,12345,0.001,2248,918,545.7,108361.5]
["2025-03-31T15:02:05.000000000",5592.53,5510.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,137,4234,0.001,1710,32231,184.7,108288.5]
["2025-03-31T15:02:16.000000000",5594.38,5740.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,2582,561,0.0,338,75,0.0,108288.5]
["2025-03-31T15:02:27.000000000",5595.06,5400.0,195.4,196.0,0.05,0.1,0.997,-0.003,0.0,772,157,0.0,0,21492,0.0,108063.80000000002]
["2025-03-31T15:02:38.000000000",5593.49,5760.0,0.0,0.05,165.6,166.1,0.002,-0.998,0.0,2153,152,0.0,701,32,0.0,108387.0]
["2025-03-31T15:02:50.000000000",5593.67,5515.0,79.3,80.1,0.25,0.3,0.98,-0.02,0.001,48,3621,0.001,2485,27919,253.3,108108.6]
["2025-03-31T15:03:01.000000000",5594.53,5645.0,0.8,0.9,50.6,51.1,0.059,-0.941,0.004,720,17301,0.004,579,501,519.6,108108.6]
["2025-03-31T15:03:13.000000000",5593.83,5580.0,20.2,20.4,6.2,6.4,0.69,-0.31,0.012,632,41736,0.012,3395,13279,4832.400000000001,108119.6]
["2025-03-31T15:03:24.000000000",5594.46,5530.0,65.6,66.1,0.45,0.5,0.965,-0.035,0.002,246,15178,0.002,4815,38039,1012.2,108108.6]
["2025-03-31T15:03:35.000000000",5594.59,5400.0,194.8,195.4,0.05,0.1,0.997,-0.003,0.0,772,157,0.0,0,21492,0.0,108305.3]
["2025-03-31T15:03:47.000000000",5595.16,5420.0,175.6,176.3,0.05,0.1,0.996,-0.004,0.0,0,29,0.0,1324,14208,0.0,108305.3]
["2025-03-31T15:03:58.000000000",5594.82,5465.0,129.3,130.6,0.05,0.1,0.995,-0.005,0.0,56,144,0.0,3581,13958,0.0,108610.7]
["2025-03-31T15:04:09.000000000",5594.64,5710.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,0,2528,0.0,486,115,0.0,108790.6]
["2025-03-31T15:04:21.000000000",5595.61,5535.0,61.7,62.2,0.5,0.6,0.961,-0.039,0.002,70,11510,0.002,1108,25431,235.6,108833.7]
["2025-03-31T15:04:32.000000000",5594.93,5615.0,4.5,4.7,24.1,24.5,0.26,-0.74,0.011,552,29233,0.011,2502,748,3359.4,108833.7]
["2025-03-31T15:04:43.000000000",5594.91,5550.0,46.5,47.0,1.1,1.2,0.919,-0.081,0.005,991,36977,0.005,9139,45039,5065.0,108718.9]
["2025-03-31T15:04:54.000000000",5595.16,5715.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1436,1378,0.0,314,68,0.0,108873.9]
["2025-03-31T15:05:17.000000000",5595.89,5470.0,126.2,126.8,0.05,0.1,0.995,-0.005,0.0,0,999,0.0,1829,20018,0.0,107765.50000000004]
["2025-03-31T15:05:17.000000000",5595.89,5780.0,0.0,0.05,183.3,183.9,0.001,-0.999,0.0,1349,27,0.0,387,245,0.0,107765.50000000004]
["2025-03-31T15:05:28.000000000",5595.57,5755.0,0.0,0.05,158.9,159.4,0.002,-0.998,0.0,886,196,0.0,264,36,0.0,106531.10000000002]
["2025-03-31T15:05:51.000000000",5596.35,5445.0,150.2,152.8,0.05,0.1,0.996,-0.004,0.0,28,112,0.0,1601,16767,0.0,106454.70000000004]
["2025-03-31T15:05:51.000000000",5596.35,5640.0,1.15,1.25,44.3,44.8,0.082,-0.918,0.005,746,21814,0.005,836,455,791.0,106454.70000000004]
["2025-03-31T15:06:02.000000000",5596.34,5665.0,0.2,0.25,68.5,69.0,0.019,-0.981,0.001,455,9596,0.001,2257,966,271.20000000000005,106454.70000000004]
["2025-03-31T15:06:14.000000000",5595.83,5525.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,168,9280,0.002,1852,28690,404.0,106517.90000000002]
["2025-03-31T15:06:36.000000000",5597.61,5490.0,108.0,108.9,0.1,0.15,0.992,-0.008,0.0,274,1498,0.0,3007,28747,0.0,102509.4]
["2025-03-31T15:06:48.000000000",5598.89,5445.0,154.5,155.2,0.05,0.1,0.996,-0.004,0.0,28,112,0.0,1601,16767,0.0,102509.4]
["2025-03-31T15:06:48.000000000",5598.89,5775.0,0.0,0.05,175.0,175.6,0.001,-0.999,0.0,2643,602,0.0,1319,24,0.0,102509.4]
["2025-03-31T15:07:11.000000000",5599.88,5510.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,137,4246,0.001,1710,32266,184.7,102870.70000000004]
["2025-03-31T15:07:11.000000000",5599.88,5660.0,0.4,0.45,60.3,60.8,0.038,-0.964,0.002,1370,29611,0.002,1024,156,478.8,102870.70000000004]
["2025-03-31T15:07:22.000000000",5596.81,5570.0,29.0,29.7,3.1,3.2,0.816,-0.184,0.009,282,33148,0.009,3614,14064,3506.399999999999,102627.8]
["2025-03-31T15:07:34.000000000",5596.5,5565.0,34.3,34.7,2.25,2.3,0.855,-0.145,0.007,1484,39729,0.007,45549,23762,32923.1,102627.8]
["2025-03-31T15:07:45.000000000",5596.43,5635.0,1.6,1.65,40.0,40.4,0.112,-0.888,0.006,468,21202,0.006,479,276,568.2,107147.60000000002]
["2025-03-31T15:08:08.000000000",5598.41,5460.0,139.2,140.0,0.05,0.1,0.996,-0.004,0.0,29,204,0.0,2932,17237,0.0,102368.2]
["2025-03-31T15:08:08.000000000",5598.41,5700.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,8899,7259,0.0,8004,717,0.0,102368.2]
["2025-03-31T15:08:19.000000000",5599.44,5745.0,0.0,0.05,144.2,144.8,0.002,-0.998,0.0,727,450,0.0,164,17,0.0,102368.2]
["2025-03-31T15:08:30.000000000",5600.02,5705.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,1282,2411,0.0,442,90,0.0,102074.2]
["2025-03-31T15:08:53.000000000",5599.77,5480.0,119.1,121.8,0.1,0.15,0.992,-0.008,0.0,48,1295,0.0,3782,28124,0.0,102640.30000000005]
["2025-03-31T15:09:05.000000000",5598.76,5595.0,14.0,14.2,9.5,9.7,0.569,-0.431,0.014,374,35859,0.014,1176,6321,2170.0,102640.30000000005]
["2025-03-31T15:09:05.000000000",5598.76,5700.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,8899,7260,0.0,8004,717,0.0,102640.30000000005]
["2025-03-31T15:09:29.000000000",5598.46,5480.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,48,1295,0.0,3782,28125,0.0,102411.30000000005]
["2025-03-31T15:09:29.000000000",5598.46,5765.0,0.0,0.05,165.5,166.4,0.002,-0.998,0.0,6086,57,0.0,504,22,0.0,102411.30000000005]
["2025-03-31T15:09:40.000000000",5597.7,5765.0,0.0,0.05,166.5,167.2,0.002,-0.998,0.0,6086,57,0.0,504,22,0.0,102240.6]
["2025-03-31T15:10:04.000000000",5598.79,5430.0,167.9,171.0,0.05,0.1,0.996,-0.004,0.0,0,135,0.0,1274,10958,0.0,101768.2]
["2025-03-31T15:10:04.000000000",5598.79,5670.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,0,9777,0.001,861,174,86.1,101768.2]
["2025-03-31T15:10:27.000000000",5598.63,5615.0,5.4,5.5,21.0,21.4,0.286,-0.715,0.011,552,29813,0.011,2502,820,3359.4,101566.2]
["2025-03-31T15:10:38.000000000",5599.76,5610.0,7.5,7.6,16.8,17.1,0.366,-0.634,0.012,920,44032,0.012,937,1162,2228.4,103244.0]
["2025-03-31T15:10:50.000000000",5599.84,5500.0,100.3,100.9,0.1,0.15,0.989,-0.011,0.001,4196,7692,0.001,13743,68512,1793.9,103244.0]
["2025-03-31T15:11:01.000000000",5599.69,5675.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,3209,12492,0.001,2248,921,545.7,102822.80000000005]
["2025-03-31T15:11:13.000000000",5599.59,5405.0,193.7,196.3,0.05,0.1,0.997,-0.003,0.0,13,30,0.0,597,5924,0.0,102822.80000000005]
["2025-03-31T15:11:13.000000000",5599.59,5735.0,0.0,0.05,133.3,136.3,0.002,-0.998,0.0,2412,667,0.0,265,66,0.0,102822.80000000005]
["2025-03-31T15:11:35.000000000",5600.19,5705.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1282,2411,0.0,442,90,0.0,102403.30000000005]
["2025-03-31T15:11:46.000000000",5600.82,5565.0,38.0,38.4,1.7,1.75,0.879,-0.121,0.007,1484,39765,0.007,45549,24267,32923.1,102204.50000000004]
["2025-03-31T15:11:58.000000000",5602.89,5590.0,19.5,19.8,6.2,6.4,0.668,-0.332,0.013,0,47879,0.013,1799,12559,2338.7,96090.7]
["2025-03-31T15:12:09.000000000",5602.42,5630.0,3.0,3.1,29.9,30.3,0.179,-0.821,0.009,571,29818,0.009,0,1188,513.9,95832.3]
["2025-03-31T15:12:20.000000000",5604.32,5475.0,129.9,131.7,0.05,0.1,0.995,-0.005,0.0,92,529,0.0,5137,24966,0.0,95832.3]
["2025-03-31T15:12:32.000000000",5604.96,5430.0,175.6,176.2,0.05,0.1,0.996,-0.004,0.0,0,135,0.0,1274,10964,0.0,96325.5]
["2025-03-31T15:12:43.000000000",5604.74,5405.0,198.6,201.5,0.05,0.1,0.997,-0.003,0.0,13,30,0.0,597,5926,0.0,91914.39999999997]
["2025-03-31T15:12:54.000000000",5605.07,5730.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,0,628,0.0,746,110,0.0,91499.09999999998]
["2025-03-31T15:13:05.000000000",5607.02,5475.0,132.5,134.4,0.05,0.1,0.995,-0.005,0.0,92,529,0.0,5137,24981,0.0,91499.09999999998]
["2025-03-31T15:13:17.000000000",5607.26,5635.0,3.1,3.2,29.6,30.0,0.176,-0.824,0.009,468,22151,0.009,479,294,852.3,90316.59999999998]
["2025-03-31T15:13:28.000000000",5608.27,5540.0,69.6,70.1,0.3,0.35,0.975,-0.025,0.002,262,19377,0.002,1639,35357,380.2,87787.5]
["2025-03-31T15:13:39.000000000",5609.7,5520.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,73,14005,0.001,0,39806,7.3,87794.5]
["2025-03-31T15:13:51.000000000",5608.78,5605.0,14.0,14.2,9.9,10.0,0.565,-0.435,0.013,1023,38853,0.013,1609,3502,3421.5999999999995,87794.5]
["2025-03-31T15:14:14.000000000",5607.02,5415.0,192.0,193.9,0.05,0.1,0.997,-0.003,0.0,6,28,0.0,1856,6881,0.0,87651.49999999999]
["2025-03-31T15:14:14.000000000",5607.02,5770.0,0.0,0.05,162.3,162.8,0.002,-0.998,0.0,828,298,0.0,450,17,0.0,87651.49999999999]
["2025-03-31T15:14:25.000000000",5605.54,5785.0,0.0,0.05,178.9,179.5,0.001,-0.999,0.0,375,36,0.0,344,33,0.0,91324.29999999996]
["2025-03-31T15:14:36.000000000",5604.97,5650.0,1.15,1.2,44.7,45.3,0.082,-0.918,0.005,8257,47781,0.005,0,1848,4128.5,91324.29999999996]
["2025-03-31T15:15:00.000000000",5605.59,5450.0,156.4,156.9,0.05,0.1,0.996,-0.004,0.0,0,680,0.0,5729,28985,0.0,91721.29999999996]
["2025-03-31T15:15:00.000000000",5605.59,5540.0,66.7,67.2,0.35,0.4,0.972,-0.028,0.002,262,19378,0.002,1639,35497,380.2,91721.29999999996]
["2025-03-31T15:15:11.000000000",5605.98,5670.0,0.25,0.35,63.3,63.9,0.025,-0.975,0.002,0,10282,0.002,861,179,172.2,90512.09999999998]
["2025-03-31T15:15:33.000000000",5605.74,5435.0,171.2,171.9,0.05,0.1,0.996,-0.004,0.0,23,37,0.0,2917,9043,0.0,90587.79999999996]
["2025-03-31T15:15:33.000000000",5605.74,5735.0,0.0,0.05,128.2,128.9,0.002,-0.998,0.0,2412,667,0.0,265,66,0.0,90587.79999999996]
["2025-03-31T15:15:45.000000000",5605.95,5740.0,0.0,0.05,133.0,133.7,0.002,-0.998,0.0,2582,565,0.0,338,75,0.0,90331.79999999996]
["2025-03-31T15:15:56.000000000",5604.82,5795.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,723,12,0.0,187,17,0.0,96067.69999999995]
["2025-03-31T15:16:08.000000000",5606.04,5625.0,5.1,5.3,22.9,23.3,0.255,-0.745,0.011,1750,30089,0.011,3232,1161,5480.2,96067.69999999995]
["2025-03-31T15:16:19.000000000",5607.64,5560.0,49.4,49.9,0.95,1.05,0.926,-0.074,0.004,132,33037,0.004,0,29910,52.8,90294.39999999997]
["2025-03-31T15:16:30.000000000",5608.17,5575.0,35.9,36.4,2.2,2.3,0.861,-0.139,0.007,1238,30030,0.007,9307,13763,7381.5,87878.09999999999]
["2025-03-31T15:16:53.000000000",5607.23,5475.0,132.5,133.0,0.1,0.15,0.995,-0.005,0.0,92,534,0.0,5137,25025,0.0,87186.99999999999]
["2025-03-31T15:16:53.000000000",5607.23,5640.0,2.35,2.4,34.5,35.0,0.156,-0.844,0.008,746,24431,0.008,836,502,1265.6,87186.99999999999]
["2025-03-31T15:17:04.000000000",5606.84,5760.0,0.0,0.05,152.8,153.3,0.002,-0.998,0.0,2153,155,0.0,701,32,0.0,87846.09999999996]
["2025-03-31T15:17:26.000000000",5604.91,5460.0,145.2,145.9,0.05,0.1,0.996,-0.004,0.0,29,204,0.0,2932,17368,0.0,95665.89999999998]
["2025-03-31T15:17:26.000000000",5604.91,5640.0,2.05,2.15,36.4,36.9,0.132,-0.867,0.007,746,24494,0.007,836,502,1107.4,95665.89999999998]
["2025-03-31T15:17:49.000000000",5604.59,5525.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,168,9296,0.001,1852,29490,202.0,95369.29999999996]
["2025-03-31T15:18:00.000000000",5605.07,5540.0,65.9,66.5,0.45,0.5,0.966,-0.034,0.002,262,20396,0.002,1639,35740,380.2,95367.39999999998]
["2025-03-31T15:18:11.000000000",5605.89,5495.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,49,1389,0.0,2580,20153,0.0,95367.39999999998]
["2025-03-31T15:18:11.000000000",5605.89,5705.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1282,2476,0.0,442,90,0.0,95367.39999999998]
["2025-03-31T15:18:23.000000000",5606.35,5780.0,0.0,0.05,172.5,173.0,0.002,-0.998,0.0,1349,27,0.0,387,245,0.0,91018.89999999998]
["2025-03-31T15:18:34.000000000",5606.01,5770.0,0.0,0.05,163.2,163.7,0.002,-0.998,0.0,828,298,0.0,450,17,0.0,90989.39999999997]
["2025-03-31T15:18:45.000000000",5606.66,5665.0,0.4,0.45,57.6,58.2,0.034,-0.966,0.002,455,10494,0.002,2257,968,542.4000000000001,90694.49999999996]
["2025-03-31T15:19:08.000000000",5604.75,5430.0,174.9,175.4,0.05,0.1,0.996,-0.004,0.0,0,135,0.0,1274,10971,0.0,90599.79999999996]
["2025-03-31T15:19:19.000000000",5602.66,5575.0,30.8,31.2,3.0,3.2,0.825,-0.175,0.008,1238,30110,0.008,9307,15083,8436.0,94781.69999999998]
["2025-03-31T15:19:30.000000000",5603.32,5495.0,107.5,110.6,0.1,0.15,0.992,-0.008,0.0,49,1389,0.0,2580,20161,0.0,95077.30000000002]
["2025-03-31T15:19:42.000000000",5603.84,5460.0,144.5,145.6,0.05,0.1,0.996,-0.004,0.0,29,204,0.0,2932,17376,0.0,95077.30000000002]
["2025-03-31T15:19:42.000000000",5603.84,5715.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1436,1475,0.0,314,68,0.0,95077.30000000002]
["2025-03-31T15:19:53.000000000",5603.77,5745.0,0.0,0.05,140.2,140.7,0.002,-0.998,0.0,727,451,0.0,164,17,0.0,94685.5]
["2025-03-31T15:20:05.000000000",5604.76,5700.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,8899,7855,0.0,8004,725,0.0,94948.7]
["2025-03-31T15:20:16.000000000",5605.0,5735.0,0.0,0.05,128.6,129.2,0.002,-0.998,0.0,2412,667,0.0,265,67,0.0,96803.29999999996]
["2025-03-31T15:20:39.000000000",5605.29,5600.0,14.3,14.5,9.0,9.2,0.593,-0.408,0.014,4724,90476,0.014,0,14601,6613.599999999999,90961.39999999997]
["2025-03-31T15:20:50.000000000",5605.28,5565.0,42.3,42.8,1.3,1.35,0.906,-0.094,0.005,1484,39866,0.005,45549,26319,23516.5,92143.89999999997]
["2025-03-31T15:21:02.000000000",5606.35,5485.0,121.9,123.1,0.05,0.1,0.995,-0.005,0.0,45,1046,0.0,1683,22529,0.0,91213.89999999997]
["2025-03-31T15:21:13.000000000",5605.99,5630.0,3.4,3.5,26.5,26.9,0.211,-0.789,0.01,571,31970,0.01,0,1384,571.0,91213.89999999997]
["2025-03-31T15:21:13.000000000",5605.99,5770.0,0.0,0.05,162.9,163.5,0.002,-0.998,0.0,828,298,0.0,450,17,0.0,91213.89999999997]
["2025-03-31T15:21:36.000000000",5606.44,5695.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,961,4627,0.001,763,134,172.4,91410.29999999996]
["2025-03-31T15:21:47.000000000",5608.75,5685.0,0.05,0.1,74.2,76.0,0.007,-0.993,0.001,1742,5308,0.001,625,245,236.7,91224.59999999996]
["2025-03-31T15:21:58.000000000",5608.58,5620.0,6.5,6.6,17.7,17.9,0.326,-0.674,0.012,1542,40727,0.012,1109,2299,3181.2000000000003,91224.59999999996]
["2025-03-31T15:22:09.000000000",5609.93,5470.0,140.9,141.5,0.05,0.1,0.996,-0.004,0.0,0,1009,0.0,1829,20283,0.0,87987.09999999999]
["2025-03-31T15:22:20.000000000",5610.53,5530.0,81.0,81.5,0.15,0.25,0.986,-0.014,0.001,246,15242,0.001,4815,38953,506.1,84048.00000000001]
["2025-03-31T15:22:32.000000000",5610.65,5540.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,262,20414,0.001,1639,35981,190.1,82993.50000000001]
["2025-03-31T15:22:43.000000000",5609.8,5410.0,199.5,202.6,0.05,0.1,0.999,-0.001,0.0,24,52,0.0,3586,9007,0.0,82993.50000000001]
["2025-03-31T15:22:54.000000000",5611.37,5605.0,15.3,15.6,8.2,8.4,0.573,-0.427,0.014,1023,40476,0.014,1609,4627,3684.8,83786.8]
["2025-03-31T15:23:06.000000000",5610.5,5710.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,0,2574,0.0,486,125,0.0,82933.30000000002]
["2025-03-31T15:23:17.000000000",5610.33,5425.0,185.4,186.1,0.05,0.1,0.997,-0.003,0.0,233,50,0.0,2701,9834,0.0,83291.3]
["2025-03-31T15:23:29.000000000",5610.7,5595.0,21.7,22.1,5.1,5.2,0.705,-0.295,0.012,374,37104,0.012,1176,8026,1860.0,83291.3]
["2025-03-31T15:23:40.000000000",5611.56,5490.0,121.9,124.0,0.05,0.1,0.995,-0.005,0.0,274,1698,0.0,3007,29051,0.0,82807.80000000002]
["2025-03-31T15:23:52.000000000",5611.72,5500.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,4196,7717,0.0,13743,69391,0.0,83036.30000000002]
["2025-03-31T15:24:14.000000000",5611.59,5445.0,166.9,167.6,0.05,0.1,0.997,-0.003,0.0,28,112,0.0,1601,16836,0.0,81854.50000000001]
["2025-03-31T15:24:14.000000000",5611.59,5670.0,0.35,0.4,57.9,58.4,0.031,-0.969,0.002,0,11448,0.002,861,196,172.2,81854.50000000001]
["2025-03-31T15:24:25.000000000",5611.19,5730.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,0,633,0.0,746,111,0.0,83091.50000000001]
["2025-03-31T15:24:37.000000000",5609.45,5730.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,0,635,0.0,746,111,0.0,83596.70000000001]
["2025-03-31T15:24:48.000000000",5609.88,5630.0,4.0,4.1,23.6,24.0,0.243,-0.757,0.011,571,32819,0.011,0,1402,628.1,82614.90000000001]
["2025-03-31T15:24:59.000000000",5608.96,5795.0,0.0,0.05,185.2,185.8,0.001,-0.999,0.0,723,12,0.0,187,17,0.0,82614.90000000001]
["2025-03-31T15:25:10.000000000",5605.6,5515.0,89.4,90.4,0.1,0.15,0.991,-0.009,0.001,48,3638,0.001,2485,28480,253.3,87359.7]
["2025-03-31T15:25:33.000000000",5602.82,5455.0,147.5,148.3,0.05,0.1,0.996,-0.004,0.0,262,92,0.0,1396,12200,0.0,96669.6]
["2025-03-31T15:25:44.000000000",5604.25,5405.0,198.5,201.1,0.0,0.05,0.999,-0.001,0.0,13,30,0.0,597,6102,0.0,96669.6]
["2025-03-31T15:25:44.000000000",5604.25,5760.0,0.0,0.05,154.4,155.0,0.002,-0.998,0.0,2153,156,0.0,701,32,0.0,96669.6]
["2025-03-31T15:25:56.000000000",5604.8,5630.0,2.85,2.9,27.4,27.8,0.192,-0.808,0.01,571,33205,0.01,0,1404,571.0,91121.6]
["2025-03-31T15:26:07.000000000",5603.75,5645.0,0.95,1.05,41.8,42.6,0.08,-0.921,0.005,720,20642,0.005,579,590,649.5,95053.2]
["2025-03-31T15:26:30.000000000",5602.49,5455.0,147.0,150.1,0.05,0.1,0.996,-0.004,0.0,262,92,0.0,1396,12200,0.0,96310.69999999998]
["2025-03-31T15:26:30.000000000",5602.49,5530.0,73.2,73.7,0.2,0.3,0.981,-0.019,0.001,246,15246,0.001,4815,39354,506.1,96310.69999999998]
["2025-03-31T15:26:52.000000000",5600.96,5520.0,82.0,82.5,0.15,0.2,0.985,-0.015,0.001,73,14497,0.001,0,40549,7.3,101694.90000000004]
["2025-03-31T15:27:04.000000000",5601.36,5425.0,176.6,177.1,0.05,0.1,0.996,-0.004,0.0,233,50,0.0,2701,9880,0.0,97078.8]
["2025-03-31T15:27:04.000000000",5601.36,5580.0,25.4,25.7,3.7,3.8,0.777,-0.223,0.011,632,42856,0.011,3395,17895,4429.7,97078.8]
["2025-03-31T15:27:15.000000000",5599.25,5725.0,0.0,0.05,125.2,125.7,0.002,-0.998,0.0,3454,2157,0.0,1464,133,0.0,97078.8]
["2025-03-31T15:27:26.000000000",5600.83,5645.0,0.95,1.0,43.8,44.4,0.065,-0.934,0.004,720,20990,0.004,579,600,519.6,101728.60000000003]
["2025-03-31T15:27:38.000000000",5603.11,5615.0,6.4,6.6,17.4,17.7,0.342,-0.659,0.013,552,33834,0.013,2502,1453,3970.2,96541.1]
["2025-03-31T15:28:01.000000000",5603.56,5580.0,26.8,27.3,3.2,3.3,0.803,-0.197,0.01,632,42894,0.01,3395,18122,4027.000000000001,95823.3]
["2025-03-31T15:28:12.000000000",5600.88,5425.0,176.0,176.6,0.05,0.1,0.996,-0.004,0.0,233,50,0.0,2701,9880,0.0,95350.9]
["2025-03-31T15:28:24.000000000",5599.89,5460.0,138.7,141.7,0.05,0.1,0.996,-0.004,0.0,29,204,0.0,2932,17405,0.0,99562.20000000004]
["2025-03-31T15:28:35.000000000",5598.02,5485.0,111.8,114.9,0.05,0.1,0.995,-0.005,0.0,45,1046,0.0,1683,22544,0.0,101600.20000000004]
["2025-03-31T15:28:35.000000000",5598.02,5745.0,0.0,0.05,143.4,150.2,0.002,-0.998,0.0,727,461,0.0,164,17,0.0,101600.20000000004]
["2025-03-31T15:28:47.000000000",5597.92,5705.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1282,2498,0.0,442,100,0.0,101600.20000000004]
["2025-03-31T15:28:58.000000000",5596.7,5630.0,1.9,1.95,34.3,34.8,0.137,-0.863,0.007,571,34408,0.007,0,1534,399.7,102631.10000000003]
["2025-03-31T15:29:09.000000000",5594.86,5765.0,0.0,0.05,169.7,172.7,0.002,-0.998,0.0,6086,57,0.0,504,22,0.0,107346.80000000005]
["2025-03-31T15:29:32.000000000",5595.79,5525.0,71.7,72.3,0.2,0.3,0.977,-0.023,0.002,168,9310,0.002,1852,29790,404.0,107176.6]
["2025-03-31T15:29:43.000000000",5597.06,5480.0,116.8,118.5,0.05,0.1,0.995,-0.005,0.0,48,1295,0.0,3782,28490,0.0,107321.5]
["2025-03-31T15:29:55.000000000",5595.99,5550.0,46.0,46.7,0.8,0.9,0.942,-0.058,0.004,991,38217,0.004,9139,49638,4052.0,101758.40000000004]
["2025-03-31T15:29:55.000000000",5595.99,5765.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,6086,57,0.0,504,22,0.0,101758.40000000004]
["2025-03-31T15:30:17.000000000",5594.32,5610.0,5.0,5.1,20.2,20.6,0.292,-0.707,0.012,920,51825,0.012,937,2882,2228.4,106312.8]
["2025-03-31T15:30:29.000000000",5596.44,5680.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1661,8385,0.0,765,197,0.0,106518.6]
["2025-03-31T15:30:40.000000000",5598.7,5680.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1661,8385,0.0,765,197,0.0,99988.70000000006]
["2025-03-31T15:30:51.000000000",5597.87,5565.0,34.4,34.8,1.7,1.8,0.879,-0.121,0.007,1484,39980,0.007,45549,28662,32923.1,102063.10000000003]
["2025-03-31T15:30:51.000000000",5597.87,5740.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,2582,565,0.0,338,112,0.0,102063.10000000003]
["2025-03-31T15:31:16.000000000",5595.8,5450.0,145.6,147.5,0.05,0.1,0.996,-0.004,0.0,0,693,0.0,5729,29255,0.0,106587.10000000002]
["2025-03-31T15:31:27.000000000",5597.53,5565.0,35.1,35.6,1.65,1.7,0.861,-0.139,0.008,1484,39983,0.008,45549,28754,37626.4,105694.20000000004]
["2025-03-31T15:31:27.000000000",5597.53,5735.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,2412,667,0.0,265,70,0.0,105694.20000000004]
["2025-03-31T15:31:50.000000000",5595.38,5700.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,8899,8446,0.0,8004,732,0.0,106041.40000000002]
["2025-03-31T15:32:01.000000000",5595.64,5585.0,17.5,17.8,6.2,6.3,0.649,-0.351,0.014,762,36173,0.014,2710,12781,4860.799999999999,106041.40000000002]
["2025-03-31T15:32:13.000000000",5596.16,5585.0,18.1,18.4,5.9,6.1,0.668,-0.333,0.013,762,36176,0.013,2710,12826,4513.599999999999,106774.30000000005]
["2025-03-31T15:32:24.000000000",5598.83,5405.0,194.6,195.3,0.0,0.05,0.999,-0.001,0.0,13,30,0.0,597,6123,0.0,101252.30000000005]
["2025-03-31T15:32:35.000000000",5599.63,5470.0,130.5,131.1,0.05,0.1,0.995,-0.005,0.0,0,1062,0.0,1829,20318,0.0,98844.20000000004]
["2025-03-31T15:32:46.000000000",5599.63,5470.0,130.2,130.8,0.05,0.1,0.995,-0.005,0.0,0,1062,0.0,1829,20318,0.0,98844.20000000004]
["2025-03-31T15:32:58.000000000",5600.88,5790.0,0.0,0.05,187.7,188.3,0.001,-0.999,0.0,1296,80,0.0,333,36,0.0,93472.30000000002]
["2025-03-31T15:33:09.000000000",5601.84,5540.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,262,20483,0.002,1639,36768,380.2,93700.8]
["2025-03-31T15:33:20.000000000",5602.79,5675.0,0.05,0.1,70.4,71.4,0.008,-0.992,0.001,3209,13901,0.001,2248,975,545.7,93950.29999999996]
["2025-03-31T15:33:32.000000000",5603.97,5610.0,8.4,8.5,13.1,13.4,0.402,-0.598,0.014,920,52608,0.014,937,3028,2599.8,93937.1]
["2025-03-31T15:33:43.000000000",5604.65,5720.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2670,2414,0.0,643,92,0.0,88285.99999999999]
["2025-03-31T15:33:55.000000000",5606.98,5520.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,73,14608,0.001,0,41644,7.3,87148.4]
["2025-03-31T15:34:06.000000000",5606.88,5790.0,0.0,0.05,182.0,182.6,0.001,-0.999,0.0,1296,80,0.0,333,36,0.0,87783.59999999999]
["2025-03-31T15:34:30.000000000",5608.29,5415.0,194.0,195.0,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7552,0.0,87622.09999999999]
["2025-03-31T15:34:30.000000000",5608.29,5610.0,10.3,10.5,10.8,11.0,0.462,-0.538,0.015,920,52927,0.015,937,3117,2785.4999999999995,87622.09999999999]
["2025-03-31T15:34:41.000000000",5609.07,5700.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,8899,8446,0.0,8004,732,0.0,82704.1]
["2025-03-31T15:34:52.000000000",5609.02,5675.0,0.1,0.15,64.7,65.1,0.012,-0.988,0.001,3209,13946,0.001,2248,975,545.7,82714.0]
["2025-03-31T15:35:04.000000000",5610.97,5590.0,25.1,25.6,2.9,3.0,0.769,-0.231,0.012,0,49754,0.012,1799,17783,2158.8,82714.0]
["2025-03-31T15:35:15.000000000",5611.11,5745.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,727,464,0.0,164,17,0.0,81298.2]
["2025-03-31T15:35:26.000000000",5609.48,5490.0,116.9,124.0,0.05,0.1,0.995,-0.005,0.0,274,1700,0.0,3007,29185,0.0,81879.4]
["2025-03-31T15:35:49.000000000",5608.73,5435.0,173.3,176.4,0.0,0.05,0.999,-0.001,0.0,23,37,0.0,2917,9088,0.0,82232.6]
["2025-03-31T15:35:49.000000000",5608.73,5515.0,94.4,96.3,0.05,0.1,0.994,-0.006,0.0,48,3640,0.0,2485,28658,0.0,82232.6]
["2025-03-31T15:36:00.000000000",5608.79,5720.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2670,2414,0.0,643,92,0.0,82473.50000000001]
["2025-03-31T15:36:12.000000000",5606.69,5580.0,29.5,30.0,1.95,2.0,0.861,-0.139,0.008,632,43276,0.008,3395,19933,3221.6,81656.1]
["2025-03-31T15:36:23.000000000",5606.37,5625.0,3.6,3.7,21.3,21.7,0.24,-0.76,0.012,1750,34522,0.012,3232,1419,5978.4,82818.09999999998]
["2025-03-31T15:36:34.000000000",5604.47,5640.0,1.0,1.05,36.5,37.0,0.102,-0.898,0.007,746,28977,0.007,836,559,1107.4,82818.09999999998]
["2025-03-31T15:36:57.000000000",5603.65,5515.0,89.0,90.2,0.05,0.1,0.994,-0.006,0.0,48,3640,0.0,2485,28663,0.0,87062.70000000001]
["2025-03-31T15:37:09.000000000",5604.05,5465.0,139.1,140.5,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14317,0.0,87687.30000000002]
["2025-03-31T15:37:09.000000000",5604.05,5800.0,0.0,0.05,194.6,195.7,0.001,-0.999,0.0,17597,86,0.0,14027,206,0.0,87687.30000000002]
["2025-03-31T15:37:20.000000000",5603.75,5755.0,0.0,0.05,150.7,151.3,0.002,-0.998,0.0,886,196,0.0,264,50,0.0,87687.30000000002]
["2025-03-31T15:37:43.000000000",5606.09,5490.0,116.4,117.7,0.05,0.1,0.995,-0.005,0.0,274,1700,0.0,3007,29212,0.0,87760.0]
["2025-03-31T15:37:43.000000000",5606.09,5645.0,0.8,0.85,38.9,39.3,0.071,-0.928,0.005,720,23187,0.005,579,633,649.5,87760.0]
["2025-03-31T15:37:54.000000000",5607.77,5710.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,0,2581,0.0,486,166,0.0,82400.79999999999]
["2025-03-31T15:38:16.000000000",5607.28,5540.0,68.0,68.6,0.15,0.2,0.986,-0.012,0.001,262,20521,0.001,1639,37166,190.1,82580.69999999998]
["2025-03-31T15:38:16.000000000",5607.28,5775.0,0.0,0.05,166.6,167.7,0.002,-0.998,0.0,2643,602,0.0,1319,24,0.0,82580.69999999998]
["2025-03-31T15:38:39.000000000",5607.98,5425.0,184.0,184.6,0.0,0.05,0.999,-0.001,0.0,233,50,0.0,2701,9951,0.0,82283.29999999999]
["2025-03-31T15:38:50.000000000",5606.75,5440.0,165.9,167.4,0.0,0.05,0.999,-0.002,0.0,0,135,0.0,2069,11511,0.0,82283.29999999999]
["2025-03-31T15:38:50.000000000",5606.75,5730.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,0,637,0.0,746,111,0.0,82283.29999999999]
["2025-03-31T15:39:14.000000000",5604.78,5500.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,4196,9729,0.0,13743,69580,0.0,86713.1]
["2025-03-31T15:39:25.000000000",5606.47,5625.0,3.4,3.6,20.3,21.1,0.236,-0.764,0.012,1750,34856,0.012,3232,1441,5978.4,82026.69999999998]
["2025-03-31T15:39:36.000000000",5607.62,5580.0,30.5,31.0,1.55,1.6,0.857,-0.143,0.009,632,43369,0.009,3395,20387,3624.2999999999993,82026.69999999998]
["2025-03-31T15:39:36.000000000",5607.62,5680.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1661,8858,0.0,765,205,0.0,82026.69999999998]
["2025-03-31T15:40:00.000000000",5607.36,5465.0,143.1,145.3,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14368,0.0,82435.40000000001]
["2025-03-31T15:40:00.000000000",5607.36,5745.0,0.0,0.05,135.0,136.8,0.002,-0.998,0.0,727,464,0.0,164,21,0.0,82435.40000000001]
["2025-03-31T15:40:11.000000000",5609.17,5750.0,0.0,0.05,139.8,140.5,0.002,-0.998,0.0,0,777,0.0,9449,275,0.0,81391.50000000001]
["2025-03-31T15:40:33.000000000",5611.47,5575.0,38.3,38.7,0.8,0.9,0.924,-0.076,0.006,1238,30409,0.006,9307,22352,6327.0,76437.7]
["2025-03-31T15:40:45.000000000",5613.29,5650.0,0.85,0.95,36.5,37.0,0.076,-0.924,0.006,8257,56846,0.006,0,4324,4954.2,75364.4]
["2025-03-31T15:40:56.000000000",5612.94,5640.0,1.9,1.95,28.1,28.5,0.146,-0.854,0.009,746,29776,0.009,836,574,1423.8,75178.7]
["2025-03-31T15:41:07.000000000",5612.38,5555.0,58.0,58.6,0.15,0.2,0.979,-0.021,0.002,120,25259,0.002,4106,27055,845.2,75178.7]
["2025-03-31T15:41:19.000000000",5612.89,5490.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,274,1700,0.0,3007,29237,0.0,75964.79999999999]
["2025-03-31T15:41:30.000000000",5614.67,5415.0,196.7,204.0,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7555,0.0,75810.7]
["2025-03-31T15:41:30.000000000",5614.67,5775.0,0.0,0.05,155.5,159.3,0.002,-0.998,0.0,2643,602,0.0,1319,24,0.0,75810.7]
["2025-03-31T15:41:53.000000000",5618.29,5485.0,132.7,135.7,0.0,0.05,0.998,-0.002,0.0,45,1046,0.0,1683,22614,0.0,74520.50000000001]
["2025-03-31T15:42:04.000000000",5620.16,5700.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,8899,8559,0.0,8004,745,0.0,70441.8]
["2025-03-31T15:42:16.000000000",5622.23,5555.0,67.2,69.0,0.15,0.2,0.984,-0.016,0.001,120,25281,0.001,4106,27183,422.6,69454.2]
["2025-03-31T15:42:27.000000000",5623.1,5585.0,40.3,40.9,0.85,0.95,0.923,-0.077,0.005,762,36592,0.005,2710,15084,1736.0,68735.09999999999]
["2025-03-31T15:42:39.000000000",5622.73,5620.0,12.2,12.5,8.6,8.8,0.552,-0.448,0.016,1542,48960,0.016,1109,3090,4241.599999999999,68735.09999999999]
["2025-03-31T15:42:50.000000000",5622.48,5470.0,153.7,154.3,0.0,0.05,0.998,-0.002,0.0,0,1067,0.0,1829,20778,0.0,70853.29999999999]
["2025-03-31T15:43:01.000000000",5623.97,5440.0,185.4,186.1,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11516,0.0,71622.3]
["2025-03-31T15:43:13.000000000",5625.03,5770.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,828,307,0.0,450,21,0.0,72334.90000000001]
["2025-03-31T15:43:25.000000000",5627.08,5725.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3454,2158,0.0,1464,133,0.0,72334.90000000001]
["2025-03-31T15:43:36.000000000",5625.72,5625.0,11.4,11.6,9.2,9.4,0.538,-0.462,0.016,1750,37089,0.016,3232,1976,7971.200000000001,72639.0]
["2025-03-31T15:43:47.000000000",5625.3,5610.0,20.6,20.9,4.0,4.2,0.725,-0.275,0.013,920,56113,0.013,937,4839,2414.1,70859.9]
["2025-03-31T15:43:58.000000000",5623.12,5685.0,0.15,0.2,60.5,61.4,0.017,-0.983,0.001,1742,6721,0.001,625,343,236.7,68893.59999999999]
["2025-03-31T15:44:09.000000000",5622.46,5490.0,132.2,134.1,0.0,0.05,0.998,-0.002,0.0,274,1700,0.0,3007,29241,0.0,68893.59999999999]
["2025-03-31T15:44:21.000000000",5623.58,5750.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,0,777,0.0,9449,276,0.0,69841.4]
["2025-03-31T15:44:33.000000000",5620.85,5805.0,0.0,0.05,182.6,184.5,0.001,-0.999,0.0,795,85,0.0,150,18,0.0,70772.7]
["2025-03-31T15:44:44.000000000",5617.1,5810.0,0.0,0.05,191.4,192.1,0.001,-0.999,0.0,1143,15,0.0,0,27,0.0,75081.40000000001]
["2025-03-31T15:44:55.000000000",5616.23,5685.0,0.05,0.1,67.4,68.5,0.008,-0.992,0.001,1742,6788,0.001,625,343,236.7,75081.40000000001]
["2025-03-31T15:45:07.000000000",5614.67,5635.0,3.0,3.1,20.0,22.1,0.222,-0.778,0.012,468,30585,0.012,479,661,1136.4,76876.1]
["2025-03-31T15:45:18.000000000",5616.03,5585.0,33.2,33.8,1.15,1.25,0.9,-0.104,0.007,762,36690,0.007,2710,16065,2430.4,71911.29999999999]
["2025-03-31T15:45:29.000000000",5615.67,5525.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,168,9390,0.0,1852,30281,0.0,75786.4]
["2025-03-31T15:45:41.000000000",5617.62,5650.0,1.25,1.3,31.7,32.4,0.093,-0.907,0.006,8257,61981,0.006,0,4463,4954.2,75786.4]
["2025-03-31T15:46:04.000000000",5617.43,5420.0,196.9,201.2,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14292,0.0,71824.6]
["2025-03-31T15:46:16.000000000",5615.86,5475.0,141.1,141.8,0.0,0.05,0.998,-0.002,0.0,92,587,0.0,5137,25122,0.0,71928.7]
["2025-03-31T15:46:16.000000000",5615.86,5705.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1282,2641,0.0,442,105,0.0,71928.7]
["2025-03-31T15:46:38.000000000",5613.31,5535.0,79.0,80.8,0.05,0.1,0.993,-0.007,0.001,70,11577,0.001,1108,27318,117.8,70877.89999999998]
["2025-03-31T15:46:38.000000000",5613.31,5585.0,31.0,31.5,1.2,1.3,0.899,-0.101,0.007,762,36715,0.007,2710,16389,2430.4,70877.89999999998]
["2025-03-31T15:46:49.000000000",5616.01,5600.0,20.2,20.7,2.95,3.1,0.746,-0.254,0.014,4724,97906,0.014,0,24293,6613.599999999999,77425.99999999997]
["2025-03-31T15:47:12.000000000",5616.42,5505.0,111.1,114.2,0.0,0.05,0.998,-0.002,0.0,270,2953,0.0,3843,23001,0.0,72065.1]
["2025-03-31T15:47:23.000000000",5615.94,5440.0,177.3,177.9,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11519,0.0,72154.7]
["2025-03-31T15:47:23.000000000",5615.94,5780.0,0.0,0.05,162.1,162.7,0.002,-0.998,0.0,1349,27,0.0,387,254,0.0,72154.7]
["2025-03-31T15:47:34.000000000",5615.83,5745.0,0.0,0.05,128.1,128.8,0.002,-0.998,0.0,727,464,0.0,164,31,0.0,71310.8]
["2025-03-31T15:47:57.000000000",5614.18,5440.0,172.9,175.5,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11519,0.0,71568.09999999999]
["2025-03-31T15:47:57.000000000",5614.18,5625.0,5.1,5.3,14.8,15.1,0.356,-0.644,0.015,1750,39355,0.015,3232,2474,7472.999999999999,71568.09999999999]
["2025-03-31T15:48:20.000000000",5608.72,5500.0,108.9,110.6,0.0,0.05,0.998,-0.002,0.0,4196,9738,0.0,13743,70032,0.0,77682.90000000001]
["2025-03-31T15:48:31.000000000",5609.09,5515.0,94.0,95.8,0.0,0.05,0.998,-0.002,0.0,48,3643,0.0,2485,30168,0.0,83091.50000000001]
["2025-03-31T15:48:31.000000000",5609.09,5720.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,83091.50000000001]
["2025-03-31T15:48:43.000000000",5609.42,5800.0,0.0,0.05,188.6,189.3,0.001,-0.999,0.0,17597,87,0.0,14027,209,0.0,83091.50000000001]
["2025-03-31T15:48:55.000000000",5611.31,5760.0,0.0,0.05,146.5,147.2,0.002,-0.998,0.0,2153,173,0.0,701,33,0.0,77035.3]
["2025-03-31T15:49:06.000000000",5610.09,5745.0,0.0,0.05,133.8,137.6,0.002,-0.998,0.0,727,464,0.0,164,31,0.0,76863.20000000001]
["2025-03-31T15:49:29.000000000",5610.71,5655.0,0.45,0.5,43.3,43.9,0.051,-0.949,0.004,2443,25933,0.004,1005,373,1379.2000000000005,76447.8]
["2025-03-31T15:49:40.000000000",5610.65,5570.0,42.5,43.1,0.6,0.7,0.94,-0.06,0.004,282,33975,0.004,3614,27544,1558.4,77195.3]
["2025-03-31T15:49:51.000000000",5610.58,5540.0,71.3,72.5,0.05,0.15,0.99,-0.01,0.001,262,20575,0.001,1639,38467,190.1,77170.2]
["2025-03-31T15:50:03.000000000",5617.91,5640.0,2.5,2.75,23.2,25.3,0.169,-0.824,0.011,746,38232,0.011,836,755,1740.2,77094.7]
["2025-03-31T15:50:14.000000000",5619.57,5450.0,169.9,173.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29338,0.0,77094.7]
["2025-03-31T15:50:14.000000000",5619.57,5700.0,0.0,0.05,76.3,80.1,0.003,-0.997,0.0,8899,8984,0.0,8004,754,0.0,77094.7]
["2025-03-31T15:50:26.000000000",5616.96,5735.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,71571.70000000001]
["2025-03-31T15:50:37.000000000",5614.36,5760.0,0.0,0.05,144.2,144.9,0.002,-0.998,0.0,2153,176,0.0,701,33,0.0,77198.29999999997]
["2025-03-31T15:50:59.000000000",5619.58,5630.0,4.9,5.0,14.0,14.3,0.332,-0.668,0.016,571,44332,0.016,0,1982,913.6,70592.80000000002]
["2025-03-31T15:51:11.000000000",5615.04,5585.0,30.8,31.8,1.05,1.15,0.922,-0.078,0.006,762,36805,0.006,2710,17455,2083.2000000000003,70099.3]
["2025-03-31T15:51:22.000000000",5613.61,5540.0,73.3,75.0,0.05,0.1,0.992,-0.008,0.001,262,20580,0.001,1639,38609,190.1,76364.1]
["2025-03-31T15:51:34.000000000",5613.3,5465.0,147.7,153.1,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14424,0.0,76916.9]
["2025-03-31T15:51:34.000000000",5613.3,5760.0,0.0,0.05,142.2,146.6,0.002,-0.998,0.0,2153,177,0.0,701,33,0.0,76916.9]
["2025-03-31T15:51:56.000000000",5609.14,5755.0,0.0,0.05,143.8,145.3,0.002,-0.998,0.0,886,197,0.0,264,50,0.0,75905.59999999999]
["2025-03-31T15:52:08.000000000",5605.31,5420.0,183.2,189.4,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14292,0.0,82189.1]
["2025-03-31T15:52:19.000000000",5605.1,5640.0,0.6,0.65,34.3,35.0,0.059,-0.939,0.005,746,39464,0.005,836,763,791.0,83881.90000000001]
["2025-03-31T15:52:30.000000000",5606.39,5485.0,118.6,125.8,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22640,0.0,83881.90000000001]
["2025-03-31T15:52:41.000000000",5607.56,5545.0,62.1,64.3,0.05,0.1,0.987,-0.013,0.001,49,16989,0.001,1003,25961,105.2,78629.40000000001]
["2025-03-31T15:52:53.000000000",5608.12,5480.0,126.6,129.6,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28575,0.0,77899.00000000001]
["2025-03-31T15:53:04.000000000",5604.6,5660.0,0.05,0.1,54.5,55.9,0.01,-0.99,0.001,1370,38682,0.001,1024,403,239.4,78075.39999999998]
["2025-03-31T15:53:15.000000000",5603.37,5770.0,0.0,0.05,165.4,166.1,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,78075.39999999998]
["2025-03-31T15:53:26.000000000",5603.57,5725.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,3454,2162,0.0,1464,134,0.0,85278.29999999997]
["2025-03-31T15:53:37.000000000",5601.85,5675.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3209,15844,0.0,2248,999,0.0,84803.3]
["2025-03-31T15:53:49.000000000",5601.71,5790.0,0.0,0.05,186.4,187.1,0.001,-0.999,0.0,1296,81,0.0,333,36,0.0,85586.2]
["2025-03-31T15:54:00.000000000",5601.85,5560.0,42.8,44.5,0.2,0.25,0.973,-0.027,0.003,132,33469,0.003,0,36660,39.6,85586.2]
["2025-03-31T15:54:11.000000000",5602.86,5610.0,4.6,4.8,10.3,10.7,0.339,-0.659,0.019,920,59089,0.019,937,8070,3528.3,83358.1]
["2025-03-31T15:54:23.000000000",5604.83,5445.0,159.1,161.9,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16887,0.0,79178.59999999998]
["2025-03-31T15:54:34.000000000",5607.7,5680.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1661,10953,0.0,765,215,0.0,72531.6]
["2025-03-31T15:54:46.000000000",5611.39,5750.0,0.0,0.05,138.0,138.8,0.002,-0.998,0.0,0,794,0.0,9449,285,0.0,72531.6]
["2025-03-31T15:54:57.000000000",5615.25,5710.0,0.0,0.05,93.5,94.4,0.002,-0.998,0.0,0,2625,0.0,486,169,0.0,71268.0]
["2025-03-31T15:55:21.000000000",5608.8,5460.0,145.5,153.9,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,72679.79999999999]
["2025-03-31T15:55:21.000000000",5608.8,5585.0,25.6,26.4,0.4,0.45,0.936,-0.064,0.008,762,36902,0.008,2710,18696,2777.6,72679.79999999999]
["2025-03-31T15:55:32.000000000",5614.75,5525.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,168,9429,0.0,1852,30705,0.0,72679.79999999999]
["2025-03-31T15:55:54.000000000",5614.67,5485.0,129.9,133.0,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22640,0.0,67620.59999999999]
["2025-03-31T15:55:54.000000000",5614.67,5590.0,26.0,26.9,0.25,0.3,0.954,-0.046,0.007,0,51448,0.007,1799,24801,1259.3,67620.59999999999]
["2025-03-31T15:56:06.000000000",5614.73,5790.0,0.0,0.05,172.6,173.7,0.002,-0.999,0.0,1296,81,0.0,333,36,0.0,68470.79999999999]
["2025-03-31T15:56:17.000000000",5616.8,5660.0,0.0,0.05,39.9,41.5,0.005,-0.995,0.001,1370,39390,0.001,1024,408,239.4,68470.79999999999]
["2025-03-31T15:56:28.000000000",5615.41,5680.0,0.0,0.05,62.6,63.3,0.004,-0.997,0.0,1661,10959,0.0,765,220,0.0,70170.69999999998]
["2025-03-31T15:56:40.000000000",5615.32,5635.0,0.25,0.35,17.5,18.4,0.069,-0.931,0.011,468,35599,0.011,479,819,1041.7,70264.79999999997]
["2025-03-31T15:57:03.000000000",5612.6,5435.0,176.8,181.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,73909.69999999998]
["2025-03-31T15:57:14.000000000",5615.09,5530.0,87.3,88.2,0.0,0.05,0.997,-0.003,0.0,246,15421,0.0,4815,40916,0.0,74871.49999999999]
["2025-03-31T15:57:25.000000000",5613.89,5500.0,116.0,116.9,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70086,0.0,71991.99999999999]
["2025-03-31T15:57:25.000000000",5613.89,5810.0,0.0,0.05,193.1,194.0,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,71991.99999999999]
["2025-03-31T15:57:37.000000000",5615.03,5725.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,3454,2162,0.0,1464,134,0.0,70719.20000000001]
["2025-03-31T15:57:48.000000000",5616.51,5700.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,8899,9004,0.0,8004,762,0.0,70719.20000000001]
["2025-03-31T15:58:00.000000000",5618.06,5790.0,0.0,0.05,169.7,170.7,0.002,-0.998,0.0,1296,81,0.0,333,36,0.0,70136.7]
["2025-03-31T15:58:23.000000000",5619.87,5615.0,7.3,7.9,0.85,0.95,0.775,-0.225,0.045,552,42652,0.045,2502,5998,13742.999999999998,73699.8]
["2025-03-31T15:58:34.000000000",5620.36,5460.0,158.7,164.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,73699.8]
["2025-03-31T15:58:45.000000000",5620.14,5505.0,116.2,118.7,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23082,0.0,76703.6]
["2025-03-31T15:58:57.000000000",5619.66,5435.0,185.7,190.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,75025.40000000001]
["2025-03-31T15:59:08.000000000",5619.01,5635.0,0.1,0.15,14.3,15.9,0.043,-0.957,0.011,468,36333,0.011,479,854,1041.7,77652.29999999997]
["2025-03-31T15:59:08.000000000",5619.01,5740.0,0.0,0.05,119.1,120.9,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,77652.29999999997]
["2025-03-31T15:59:20.000000000",5616.21,5695.0,0.0,0.05,76.5,78.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,77652.29999999997]
["2025-03-31T15:59:42.000000000",5608.4,5625.0,0.05,0.1,12.5,17.2,0.029,-0.971,0.01,1750,45881,0.01,3232,3060,4982.0,70326.99999999997]
["2025-03-31T15:59:42.000000000",5608.4,5750.0,0.0,0.05,135.5,143.4,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70326.99999999997]
["2025-03-31T16:00:06.000000000",5611.93,5515.0,84.3,104.3,0.0,0.05,0.998,-0.003,0.0,48,3646,0.0,2485,30351,0.0,58343.3]
["2025-03-31T16:00:17.000000000",5611.93,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70726.09999999998]
["2025-03-31T16:00:17.000000000",5611.93,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70726.09999999998]
["2025-03-31T16:00:29.000000000",5611.93,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70726.09999999998]
["2025-03-31T16:00:40.000000000",5611.93,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5415.0,179.1,210.9,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7562,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5420.0,174.2,203.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14302,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5425.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,233,55,0.0,2701,9964,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5430.0,168.9,192.9,0.0,0.05,0.999,-0.001,0.0,0,150,0.0,1274,11330,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5435.0,158.7,188.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5440.0,159.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11528,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5445.0,154.1,177.8,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16889,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5450.0,153.8,169.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29346,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5455.0,148.7,164.7,0.0,0.05,0.998,-0.002,0.0,262,92,0.0,1396,12649,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5460.0,146.6,162.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5465.0,138.8,154.8,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14433,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5470.0,127.8,153.0,0.0,0.05,0.998,-0.002,0.0,0,1075,0.0,1829,20807,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5475.0,129.3,145.3,0.0,0.05,0.998,-0.002,0.0,92,602,0.0,5137,25134,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5480.0,117.8,145.5,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28590,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5485.0,118.7,134.7,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22644,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5490.0,108.4,137.8,0.0,0.05,0.998,-0.002,0.0,274,1702,0.0,3007,29280,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5495.0,102.8,132.1,0.0,0.05,0.998,-0.002,0.0,49,1402,0.0,2580,21354,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5500.0,102.5,118.5,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70088,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5505.0,96.0,116.0,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23083,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5510.0,90.2,110.2,0.0,0.05,0.998,-0.002,0.0,137,4530,0.0,1710,35315,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5515.0,84.3,104.3,0.0,0.05,0.998,-0.002,0.0,48,3646,0.0,2485,30351,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5520.0,88.3,98.2,0.0,0.05,0.997,-0.003,0.0,73,14683,0.0,0,42746,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5525.0,84.3,94.3,0.0,0.05,0.997,-0.003,0.0,168,9457,0.0,1852,30750,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5530.0,78.3,88.0,0.0,0.05,0.997,-0.003,0.0,246,15426,0.0,4815,40981,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5535.0,66.4,84.4,0.0,0.05,0.997,-0.003,0.0,70,11599,0.0,1108,28101,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5540.0,67.9,77.9,0.0,0.05,0.997,-0.003,0.0,262,20616,0.0,1639,39069,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5545.0,64.6,74.6,0.0,0.05,0.997,-0.003,0.0,49,16994,0.0,1003,26381,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5550.0,50.1,70.1,0.0,0.05,0.996,-0.004,0.0,991,38594,0.0,9139,53512,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5555.0,52.9,62.9,0.0,0.05,0.996,-0.004,0.001,120,25404,0.001,4106,29099,422.6,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5560.0,47.9,57.9,0.0,0.05,0.996,-0.004,0.001,132,33575,0.001,0,37000,13.2,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5565.0,43.2,53.2,0.0,0.05,0.996,-0.004,0.001,1484,40671,0.001,45549,34385,4703.3,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5570.0,37.7,47.7,0.0,0.05,0.995,-0.005,0.001,282,34201,0.001,3614,29187,389.6,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5575.0,32.9,42.9,0.0,0.05,0.995,-0.005,0.001,1238,31116,0.001,9307,28673,1054.5,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5585.0,24.1,29.8,0.0,0.05,0.993,-0.007,0.002,762,37020,0.002,2710,19428,694.4,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5590.0,18.6,25.0,0.0,0.05,0.992,-0.008,0.002,0,51616,0.002,1799,25783,359.8,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5595.0,14.9,20.0,0.0,0.05,0.99,-0.01,0.004,374,40510,0.004,1176,20311,619.9999999999999,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5600.0,10.1,14.9,0.0,0.05,0.987,-0.013,0.006,4724,101421,0.006,0,31856,2834.4,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5605.0,5.1,8.7,0.0,0.05,0.98,-0.02,0.015,1023,47384,0.015,1609,12108,3948.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5610.0,2.0,2.4,0.25,0.3,0.793,-0.207,0.121,920,61226,0.121,937,11661,22469.7,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5615.0,0.1,1.2,2.8,4.5,0.246,-0.754,0.071,552,43767,0.071,2502,7297,21683.4,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5620.0,0.05,0.15,7.2,8.3,0.049,-0.951,0.021,1542,59047,0.021,1109,6902,5567.1,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5625.0,0.0,0.05,11.2,16.8,0.012,-0.988,0.006,1750,45992,0.006,3232,3067,2989.2,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5630.0,0.0,0.05,16.0,22.3,0.01,-0.99,0.003,571,49275,0.003,0,2127,171.3,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5635.0,0.0,0.05,21.0,27.0,0.008,-0.992,0.002,468,36523,0.002,479,868,189.4,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5640.0,0.0,0.05,26.2,32.3,0.007,-0.993,0.002,746,42301,0.002,836,824,316.4,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5645.0,0.0,0.05,27.0,37.0,0.006,-0.994,0.001,720,30871,0.001,579,1181,129.9,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5650.0,0.0,0.05,31.3,51.3,0.005,-0.995,0.001,8257,67758,0.001,0,4569,825.6999999999999,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5655.0,0.0,0.05,36.7,46.7,0.005,-0.995,0.001,2443,27815,0.001,1005,417,344.80000000000007,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5660.0,0.0,0.05,40.0,60.0,0.004,-0.996,0.001,1370,39421,0.001,1024,415,239.4,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5665.0,0.0,0.05,46.7,56.7,0.004,-0.996,0.001,455,14111,0.001,2257,1103,271.20000000000005,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5670.0,0.0,0.05,52.1,62.1,0.004,-0.996,0.001,0,14539,0.001,861,348,86.1,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5675.0,0.0,0.05,56.7,66.7,0.004,-0.996,0.0,3209,15875,0.0,2248,1122,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5680.0,0.0,0.05,59.4,79.4,0.003,-0.997,0.0,1661,10961,0.0,765,220,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5685.0,0.0,0.05,67.1,77.1,0.003,-0.997,0.0,1742,7448,0.0,625,355,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5690.0,0.0,0.05,72.1,82.1,0.003,-0.997,0.0,1094,6022,0.0,731,153,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5695.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5700.0,0.0,0.05,81.0,101.0,0.003,-0.997,0.0,8899,9005,0.0,8004,764,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5705.0,0.0,0.05,85.2,105.2,0.003,-0.997,0.0,1282,2649,0.0,442,106,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5710.0,0.0,0.05,91.9,101.9,0.002,-0.998,0.0,0,2631,0.0,486,181,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70726.09999999998]
["2025-03-31T16:00:52.000000000",5611.93,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5415.0,179.1,210.9,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7562,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5420.0,174.2,203.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14302,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5425.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,233,55,0.0,2701,9964,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5430.0,168.9,192.9,0.0,0.05,0.999,-0.001,0.0,0,150,0.0,1274,11330,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5435.0,158.7,188.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5440.0,159.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11528,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5445.0,154.1,177.8,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16889,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5450.0,153.8,169.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29346,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5455.0,148.7,164.7,0.0,0.05,0.998,-0.002,0.0,262,92,0.0,1396,12649,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5460.0,146.6,162.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5465.0,138.8,154.8,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14433,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5470.0,127.8,153.0,0.0,0.05,0.998,-0.002,0.0,0,1075,0.0,1829,20807,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5475.0,129.3,145.3,0.0,0.05,0.998,-0.002,0.0,92,602,0.0,5137,25134,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5480.0,117.8,145.5,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28590,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5485.0,118.7,134.7,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22644,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5490.0,108.4,137.8,0.0,0.05,0.998,-0.002,0.0,274,1702,0.0,3007,29280,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5495.0,102.8,132.1,0.0,0.05,0.998,-0.002,0.0,49,1402,0.0,2580,21354,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5500.0,102.5,118.5,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70088,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5505.0,96.0,116.0,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23083,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5510.0,90.2,110.2,0.0,0.05,0.998,-0.002,0.0,137,4530,0.0,1710,35315,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5515.0,84.3,104.3,0.0,0.05,0.998,-0.002,0.0,48,3646,0.0,2485,30351,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5520.0,88.3,98.2,0.0,0.05,0.997,-0.003,0.0,73,14683,0.0,0,42746,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5525.0,84.3,94.3,0.0,0.05,0.997,-0.003,0.0,168,9457,0.0,1852,30750,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5530.0,78.3,88.0,0.0,0.05,0.997,-0.003,0.0,246,15426,0.0,4815,40981,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5535.0,66.4,84.4,0.0,0.05,0.997,-0.003,0.0,70,11599,0.0,1108,28101,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5540.0,67.9,77.9,0.0,0.05,0.997,-0.003,0.0,262,20616,0.0,1639,39069,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5545.0,64.6,74.6,0.0,0.05,0.997,-0.003,0.0,49,16994,0.0,1003,26381,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5550.0,50.1,70.1,0.0,0.05,0.996,-0.004,0.0,991,38594,0.0,9139,53512,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5555.0,52.9,62.9,0.0,0.05,0.996,-0.004,0.001,120,25404,0.001,4106,29099,422.6,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5560.0,47.9,57.9,0.0,0.05,0.996,-0.004,0.001,132,33575,0.001,0,37000,13.2,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5565.0,43.2,53.2,0.0,0.05,0.996,-0.004,0.001,1484,40671,0.001,45549,34385,4703.3,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5570.0,37.7,47.7,0.0,0.05,0.995,-0.005,0.001,282,34201,0.001,3614,29187,389.6,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5575.0,32.9,42.9,0.0,0.05,0.995,-0.005,0.001,1238,31116,0.001,9307,28673,1054.5,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5585.0,24.1,29.8,0.0,0.05,0.993,-0.007,0.002,762,37020,0.002,2710,19428,694.4,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5590.0,18.6,25.0,0.0,0.05,0.992,-0.008,0.002,0,51616,0.002,1799,25783,359.8,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5595.0,14.9,20.0,0.0,0.05,0.99,-0.01,0.004,374,40510,0.004,1176,20311,619.9999999999999,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5600.0,10.1,14.9,0.0,0.05,0.987,-0.013,0.006,4724,101421,0.006,0,31856,2834.4,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5605.0,5.1,8.7,0.0,0.05,0.98,-0.02,0.015,1023,47384,0.015,1609,12108,3948.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5610.0,2.0,2.4,0.25,0.3,0.793,-0.207,0.121,920,61226,0.121,937,11661,22469.7,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5615.0,0.1,1.2,2.8,4.5,0.246,-0.754,0.071,552,43767,0.071,2502,7297,21683.4,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5620.0,0.05,0.15,7.2,8.3,0.049,-0.951,0.021,1542,59047,0.021,1109,6902,5567.1,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5625.0,0.0,0.05,11.2,16.8,0.012,-0.988,0.006,1750,45992,0.006,3232,3067,2989.2,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5630.0,0.0,0.05,16.0,22.3,0.01,-0.99,0.003,571,49275,0.003,0,2127,171.3,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5635.0,0.0,0.05,21.0,27.0,0.008,-0.992,0.002,468,36523,0.002,479,868,189.4,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5640.0,0.0,0.05,26.2,32.3,0.007,-0.993,0.002,746,42301,0.002,836,824,316.4,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5645.0,0.0,0.05,27.0,37.0,0.006,-0.994,0.001,720,30871,0.001,579,1181,129.9,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5650.0,0.0,0.05,31.3,51.3,0.005,-0.995,0.001,8257,67758,0.001,0,4569,825.6999999999999,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5655.0,0.0,0.05,36.7,46.7,0.005,-0.995,0.001,2443,27815,0.001,1005,417,344.80000000000007,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5660.0,0.0,0.05,40.0,60.0,0.004,-0.996,0.001,1370,39421,0.001,1024,415,239.4,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5665.0,0.0,0.05,46.7,56.7,0.004,-0.996,0.001,455,14111,0.001,2257,1103,271.20000000000005,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5670.0,0.0,0.05,52.1,62.1,0.004,-0.996,0.001,0,14539,0.001,861,348,86.1,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5675.0,0.0,0.05,56.7,66.7,0.004,-0.996,0.0,3209,15875,0.0,2248,1122,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5680.0,0.0,0.05,59.4,79.4,0.003,-0.997,0.0,1661,10961,0.0,765,220,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5685.0,0.0,0.05,67.1,77.1,0.003,-0.997,0.0,1742,7448,0.0,625,355,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5690.0,0.0,0.05,72.1,82.1,0.003,-0.997,0.0,1094,6022,0.0,731,153,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5695.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5700.0,0.0,0.05,81.0,101.0,0.003,-0.997,0.0,8899,9005,0.0,8004,764,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5705.0,0.0,0.05,85.2,105.2,0.003,-0.997,0.0,1282,2649,0.0,442,106,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5710.0,0.0,0.05,91.9,101.9,0.002,-0.998,0.0,0,2631,0.0,486,181,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70726.09999999998]
["2025-03-31T16:01:05.000000000",5611.88,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70726.09999999998]
["2025-03-31T16:01:16.000000000",5611.91,5415.0,179.1,210.9,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7562,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5420.0,174.2,203.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14302,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5425.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,233,55,0.0,2701,9964,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5430.0,168.9,192.9,0.0,0.05,0.999,-0.001,0.0,0,150,0.0,1274,11330,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5435.0,158.7,188.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5440.0,159.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11528,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5445.0,154.1,177.8,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16889,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5450.0,153.8,169.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29346,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5455.0,148.7,164.7,0.0,0.05,0.998,-0.002,0.0,262,92,0.0,1396,12649,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5460.0,146.6,162.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5465.0,138.8,154.8,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14433,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5470.0,127.8,153.0,0.0,0.05,0.998,-0.002,0.0,0,1075,0.0,1829,20807,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5475.0,129.3,145.3,0.0,0.05,0.998,-0.002,0.0,92,602,0.0,5137,25134,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5480.0,117.8,145.5,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28590,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5485.0,118.7,134.7,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22644,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5490.0,108.4,137.8,0.0,0.05,0.998,-0.002,0.0,274,1702,0.0,3007,29280,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5495.0,102.8,132.1,0.0,0.05,0.998,-0.002,0.0,49,1402,0.0,2580,21354,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5500.0,102.5,118.5,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70088,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5505.0,96.0,116.0,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23083,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5510.0,90.2,110.2,0.0,0.05,0.998,-0.002,0.0,137,4530,0.0,1710,35315,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5515.0,84.3,104.3,0.0,0.05,0.998,-0.002,0.0,48,3646,0.0,2485,30351,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5520.0,88.3,98.2,0.0,0.05,0.997,-0.003,0.0,73,14683,0.0,0,42746,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5525.0,84.3,94.3,0.0,0.05,0.997,-0.003,0.0,168,9457,0.0,1852,30750,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5530.0,78.3,88.0,0.0,0.05,0.997,-0.003,0.0,246,15426,0.0,4815,40981,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5535.0,66.4,84.4,0.0,0.05,0.997,-0.003,0.0,70,11599,0.0,1108,28101,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5540.0,67.9,77.9,0.0,0.05,0.997,-0.003,0.0,262,20616,0.0,1639,39069,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5545.0,64.6,74.6,0.0,0.05,0.997,-0.003,0.0,49,16994,0.0,1003,26381,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5550.0,50.1,70.1,0.0,0.05,0.996,-0.004,0.0,991,38594,0.0,9139,53512,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5555.0,52.9,62.9,0.0,0.05,0.996,-0.004,0.001,120,25404,0.001,4106,29099,422.6,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5560.0,47.9,57.9,0.0,0.05,0.996,-0.004,0.001,132,33575,0.001,0,37000,13.2,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5565.0,43.2,53.2,0.0,0.05,0.996,-0.004,0.001,1484,40671,0.001,45549,34385,4703.3,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5570.0,37.7,47.7,0.0,0.05,0.995,-0.005,0.001,282,34201,0.001,3614,29187,389.6,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5575.0,32.9,42.9,0.0,0.05,0.995,-0.005,0.001,1238,31116,0.001,9307,28673,1054.5,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5585.0,24.1,29.8,0.0,0.05,0.993,-0.007,0.002,762,37020,0.002,2710,19428,694.4,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5590.0,18.6,25.0,0.0,0.05,0.992,-0.008,0.002,0,51616,0.002,1799,25783,359.8,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5595.0,14.9,20.0,0.0,0.05,0.99,-0.01,0.004,374,40510,0.004,1176,20311,619.9999999999999,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5600.0,10.1,14.9,0.0,0.05,0.987,-0.013,0.006,4724,101421,0.006,0,31856,2834.4,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5605.0,5.1,8.7,0.0,0.05,0.98,-0.02,0.015,1023,47384,0.015,1609,12108,3948.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5610.0,2.0,2.4,0.25,0.3,0.791,-0.209,0.123,920,61226,0.123,937,11661,22841.1,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5615.0,0.1,1.2,2.8,4.5,0.245,-0.755,0.07,552,43767,0.07,2502,7297,21378.000000000004,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5620.0,0.05,0.15,7.2,8.3,0.049,-0.951,0.021,1542,59047,0.021,1109,6902,5567.1,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5625.0,0.0,0.05,11.2,16.8,0.012,-0.988,0.006,1750,45992,0.006,3232,3067,2989.2,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5630.0,0.0,0.05,16.0,22.3,0.01,-0.99,0.003,571,49275,0.003,0,2127,171.3,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5635.0,0.0,0.05,21.0,27.0,0.008,-0.992,0.002,468,36523,0.002,479,868,189.4,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5640.0,0.0,0.05,26.2,32.3,0.007,-0.993,0.002,746,42301,0.002,836,824,316.4,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5645.0,0.0,0.05,27.0,37.0,0.006,-0.994,0.001,720,30871,0.001,579,1181,129.9,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5650.0,0.0,0.05,31.3,51.3,0.005,-0.995,0.001,8257,67758,0.001,0,4569,825.6999999999999,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5655.0,0.0,0.05,36.7,46.7,0.005,-0.995,0.001,2443,27815,0.001,1005,417,344.80000000000007,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5660.0,0.0,0.05,40.0,60.0,0.004,-0.996,0.001,1370,39421,0.001,1024,415,239.4,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5665.0,0.0,0.05,46.7,56.7,0.004,-0.996,0.001,455,14111,0.001,2257,1103,271.20000000000005,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5670.0,0.0,0.05,52.1,62.1,0.004,-0.996,0.001,0,14539,0.001,861,348,86.1,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5675.0,0.0,0.05,56.7,66.7,0.004,-0.996,0.0,3209,15875,0.0,2248,1122,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5680.0,0.0,0.05,59.4,79.4,0.003,-0.997,0.0,1661,10961,0.0,765,220,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5685.0,0.0,0.05,67.1,77.1,0.003,-0.997,0.0,1742,7448,0.0,625,355,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5690.0,0.0,0.05,72.1,82.1,0.003,-0.997,0.0,1094,6022,0.0,731,153,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5695.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5700.0,0.0,0.05,81.0,101.0,0.003,-0.997,0.0,8899,9005,0.0,8004,764,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5705.0,0.0,0.05,85.2,105.2,0.003,-0.997,0.0,1282,2649,0.0,442,106,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5710.0,0.0,0.05,91.9,101.9,0.002,-0.998,0.0,0,2631,0.0,486,181,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70792.09999999999]
["2025-03-31T16:01:16.000000000",5611.91,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70792.09999999999]
["2025-03-31T16:01:27.000000000",5611.9,5415.0,179.1,210.9,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7562,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5420.0,174.2,203.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14302,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5425.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,233,55,0.0,2701,9964,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5430.0,168.9,192.9,0.0,0.05,0.999,-0.001,0.0,0,150,0.0,1274,11330,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5435.0,158.7,188.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5440.0,159.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11528,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5445.0,154.1,177.8,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16889,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5450.0,153.8,169.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29346,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5455.0,148.7,164.7,0.0,0.05,0.998,-0.002,0.0,262,92,0.0,1396,12649,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5460.0,146.6,162.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5465.0,138.8,154.8,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14433,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5470.0,127.8,153.0,0.0,0.05,0.998,-0.002,0.0,0,1075,0.0,1829,20807,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5475.0,129.3,145.3,0.0,0.05,0.998,-0.002,0.0,92,602,0.0,5137,25134,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5480.0,117.8,145.5,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28590,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5485.0,118.7,134.7,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22644,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5490.0,108.4,137.8,0.0,0.05,0.998,-0.002,0.0,274,1702,0.0,3007,29280,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5495.0,102.8,132.1,0.0,0.05,0.998,-0.002,0.0,49,1402,0.0,2580,21354,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5500.0,102.5,118.5,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70088,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5505.0,96.0,116.0,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23083,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5510.0,90.2,110.2,0.0,0.05,0.998,-0.002,0.0,137,4530,0.0,1710,35315,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5515.0,84.3,104.3,0.0,0.05,0.998,-0.002,0.0,48,3646,0.0,2485,30351,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5520.0,88.3,98.2,0.0,0.05,0.997,-0.003,0.0,73,14683,0.0,0,42746,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5525.0,84.3,94.3,0.0,0.05,0.997,-0.003,0.0,168,9457,0.0,1852,30750,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5530.0,78.3,88.0,0.0,0.05,0.997,-0.003,0.0,246,15426,0.0,4815,40981,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5535.0,66.4,84.4,0.0,0.05,0.997,-0.003,0.0,70,11599,0.0,1108,28101,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5540.0,67.9,77.9,0.0,0.05,0.997,-0.003,0.0,262,20616,0.0,1639,39069,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5545.0,64.6,74.6,0.0,0.05,0.997,-0.003,0.0,49,16994,0.0,1003,26381,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5550.0,50.1,70.1,0.0,0.05,0.996,-0.004,0.0,991,38594,0.0,9139,53512,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5555.0,52.9,62.9,0.0,0.05,0.996,-0.004,0.001,120,25404,0.001,4106,29099,422.6,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5560.0,47.9,57.9,0.0,0.05,0.996,-0.004,0.001,132,33575,0.001,0,37000,13.2,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5565.0,43.2,53.2,0.0,0.05,0.996,-0.004,0.001,1484,40671,0.001,45549,34385,4703.3,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5570.0,37.7,47.7,0.0,0.05,0.995,-0.005,0.001,282,34201,0.001,3614,29187,389.6,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5575.0,32.9,42.9,0.0,0.05,0.995,-0.005,0.001,1238,31116,0.001,9307,28673,1054.5,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5585.0,24.1,29.8,0.0,0.05,0.993,-0.007,0.002,762,37020,0.002,2710,19428,694.4,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5590.0,18.6,25.0,0.0,0.05,0.992,-0.008,0.002,0,51616,0.002,1799,25783,359.8,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5595.0,14.9,20.0,0.0,0.05,0.99,-0.01,0.004,374,40510,0.004,1176,20311,619.9999999999999,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5600.0,10.1,14.9,0.0,0.05,0.987,-0.013,0.006,4724,101421,0.006,0,31856,2834.4,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5605.0,5.1,8.7,0.0,0.05,0.98,-0.02,0.015,1023,47384,0.015,1609,12108,3948.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5610.0,2.0,2.4,0.25,0.3,0.792,-0.208,0.122,920,61226,0.122,937,11661,22655.4,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5615.0,0.1,1.2,2.8,4.5,0.245,-0.755,0.07,552,43767,0.07,2502,7297,21378.000000000004,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5620.0,0.05,0.15,7.2,8.3,0.049,-0.951,0.021,1542,59047,0.021,1109,6902,5567.1,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5625.0,0.0,0.05,11.2,16.8,0.012,-0.988,0.006,1750,45992,0.006,3232,3067,2989.2,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5630.0,0.0,0.05,16.0,22.3,0.01,-0.99,0.003,571,49275,0.003,0,2127,171.3,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5635.0,0.0,0.05,21.0,27.0,0.008,-0.992,0.002,468,36523,0.002,479,868,189.4,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5640.0,0.0,0.05,26.2,32.3,0.007,-0.993,0.002,746,42301,0.002,836,824,316.4,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5645.0,0.0,0.05,27.0,37.0,0.006,-0.994,0.001,720,30871,0.001,579,1181,129.9,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5650.0,0.0,0.05,31.3,51.3,0.005,-0.995,0.001,8257,67758,0.001,0,4569,825.6999999999999,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5655.0,0.0,0.05,36.7,46.7,0.005,-0.995,0.001,2443,27815,0.001,1005,417,344.80000000000007,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5660.0,0.0,0.05,40.0,60.0,0.004,-0.996,0.001,1370,39421,0.001,1024,415,239.4,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5665.0,0.0,0.05,46.7,56.7,0.004,-0.996,0.001,455,14111,0.001,2257,1103,271.20000000000005,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5670.0,0.0,0.05,52.1,62.1,0.004,-0.996,0.001,0,14539,0.001,861,348,86.1,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5675.0,0.0,0.05,56.7,66.7,0.004,-0.996,0.0,3209,15875,0.0,2248,1122,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5680.0,0.0,0.05,59.4,79.4,0.003,-0.997,0.0,1661,10961,0.0,765,220,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5685.0,0.0,0.05,67.1,77.1,0.003,-0.997,0.0,1742,7448,0.0,625,355,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5690.0,0.0,0.05,72.1,82.1,0.003,-0.997,0.0,1094,6022,0.0,731,153,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5695.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5700.0,0.0,0.05,81.0,101.0,0.003,-0.997,0.0,8899,9005,0.0,8004,764,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5705.0,0.0,0.05,85.2,105.2,0.003,-0.997,0.0,1282,2649,0.0,442,106,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5710.0,0.0,0.05,91.9,101.9,0.002,-0.998,0.0,0,2631,0.0,486,181,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70606.39999999998]
["2025-03-31T16:01:27.000000000",5611.9,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5415.0,179.1,210.9,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7562,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5420.0,174.2,203.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14302,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5425.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,233,55,0.0,2701,9964,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5430.0,168.9,192.9,0.0,0.05,0.999,-0.001,0.0,0,150,0.0,1274,11330,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5435.0,158.7,188.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5440.0,159.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11528,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5445.0,154.1,177.8,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16889,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5450.0,153.8,169.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29346,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5455.0,148.7,164.7,0.0,0.05,0.998,-0.002,0.0,262,92,0.0,1396,12649,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5460.0,146.6,162.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5465.0,138.8,154.8,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14433,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5470.0,127.8,153.0,0.0,0.05,0.998,-0.002,0.0,0,1075,0.0,1829,20807,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5475.0,129.3,145.3,0.0,0.05,0.998,-0.002,0.0,92,602,0.0,5137,25134,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5480.0,117.8,145.5,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28590,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5485.0,118.7,134.7,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22644,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5490.0,108.4,137.8,0.0,0.05,0.998,-0.002,0.0,274,1702,0.0,3007,29280,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5495.0,102.8,132.1,0.0,0.05,0.998,-0.002,0.0,49,1402,0.0,2580,21354,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5500.0,102.5,118.5,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70088,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5505.0,96.0,116.0,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23083,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5510.0,90.2,110.2,0.0,0.05,0.998,-0.002,0.0,137,4530,0.0,1710,35315,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5515.0,84.3,104.3,0.0,0.05,0.998,-0.002,0.0,48,3646,0.0,2485,30351,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5520.0,88.3,98.2,0.0,0.05,0.997,-0.003,0.0,73,14683,0.0,0,42746,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5525.0,84.3,94.3,0.0,0.05,0.997,-0.003,0.0,168,9457,0.0,1852,30750,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5530.0,78.3,88.0,0.0,0.05,0.997,-0.003,0.0,246,15426,0.0,4815,40981,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5535.0,66.4,84.4,0.0,0.05,0.997,-0.003,0.0,70,11599,0.0,1108,28101,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5540.0,67.9,77.9,0.0,0.05,0.997,-0.003,0.0,262,20616,0.0,1639,39069,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5545.0,64.6,74.6,0.0,0.05,0.997,-0.003,0.0,49,16994,0.0,1003,26381,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5550.0,50.1,70.1,0.0,0.05,0.996,-0.004,0.0,991,38594,0.0,9139,53512,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5555.0,52.9,62.9,0.0,0.05,0.996,-0.004,0.001,120,25404,0.001,4106,29099,422.6,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5560.0,47.9,57.9,0.0,0.05,0.996,-0.004,0.001,132,33575,0.001,0,37000,13.2,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5565.0,43.2,53.2,0.0,0.05,0.996,-0.004,0.001,1484,40671,0.001,45549,34385,4703.3,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5570.0,37.7,47.7,0.0,0.05,0.995,-0.005,0.001,282,34201,0.001,3614,29187,389.6,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5575.0,32.9,42.9,0.0,0.05,0.995,-0.005,0.001,1238,31116,0.001,9307,28673,1054.5,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5585.0,24.1,29.8,0.0,0.05,0.993,-0.007,0.002,762,37020,0.002,2710,19428,694.4,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5590.0,18.6,25.0,0.0,0.05,0.992,-0.008,0.002,0,51616,0.002,1799,25783,359.8,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5595.0,14.9,20.0,0.0,0.05,0.99,-0.01,0.004,374,40510,0.004,1176,20311,619.9999999999999,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5600.0,10.1,14.9,0.0,0.05,0.987,-0.013,0.006,4724,101421,0.006,0,31856,2834.4,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5605.0,5.1,8.7,0.0,0.05,0.98,-0.02,0.015,1023,47384,0.015,1609,12108,3948.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5610.0,2.0,2.4,0.25,0.3,0.792,-0.208,0.122,920,61226,0.122,937,11661,22655.4,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5615.0,0.1,1.2,2.8,4.5,0.245,-0.755,0.07,552,43767,0.07,2502,7297,21378.000000000004,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5620.0,0.05,0.15,7.2,8.3,0.049,-0.951,0.021,1542,59047,0.021,1109,6902,5567.1,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5625.0,0.0,0.05,11.2,16.8,0.012,-0.988,0.006,1750,45992,0.006,3232,3067,2989.2,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5630.0,0.0,0.05,16.0,22.3,0.01,-0.99,0.003,571,49275,0.003,0,2127,171.3,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5635.0,0.0,0.05,21.0,27.0,0.008,-0.992,0.002,468,36523,0.002,479,868,189.4,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5640.0,0.0,0.05,26.2,32.3,0.007,-0.993,0.002,746,42301,0.002,836,824,316.4,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5645.0,0.0,0.05,27.0,37.0,0.006,-0.994,0.001,720,30871,0.001,579,1181,129.9,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5650.0,0.0,0.05,31.3,51.3,0.005,-0.995,0.001,8257,67758,0.001,0,4569,825.6999999999999,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5655.0,0.0,0.05,36.7,46.7,0.005,-0.995,0.001,2443,27815,0.001,1005,417,344.80000000000007,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5660.0,0.0,0.05,40.0,60.0,0.004,-0.996,0.001,1370,39421,0.001,1024,415,239.4,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5665.0,0.0,0.05,46.7,56.7,0.004,-0.996,0.001,455,14111,0.001,2257,1103,271.20000000000005,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5670.0,0.0,0.05,52.1,62.1,0.004,-0.996,0.001,0,14539,0.001,861,348,86.1,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5675.0,0.0,0.05,56.7,66.7,0.004,-0.996,0.0,3209,15875,0.0,2248,1122,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5680.0,0.0,0.05,59.4,79.4,0.003,-0.997,0.0,1661,10961,0.0,765,220,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5685.0,0.0,0.05,67.1,77.1,0.003,-0.997,0.0,1742,7448,0.0,625,355,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5690.0,0.0,0.05,72.1,82.1,0.003,-0.997,0.0,1094,6022,0.0,731,153,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5695.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5700.0,0.0,0.05,81.0,101.0,0.003,-0.997,0.0,8899,9005,0.0,8004,764,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5705.0,0.0,0.05,85.2,105.2,0.003,-0.997,0.0,1282,2649,0.0,442,106,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5710.0,0.0,0.05,91.9,101.9,0.002,-0.998,0.0,0,2631,0.0,486,181,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70606.39999999998]
["2025-03-31T16:01:39.000000000",5611.91,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5415.0,179.1,210.9,0.0,0.05,0.999,-0.001,0.0,6,28,0.0,1856,7562,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5420.0,174.2,203.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,1324,14302,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5425.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,233,55,0.0,2701,9964,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5430.0,168.9,192.9,0.0,0.05,0.999,-0.001,0.0,0,150,0.0,1274,11330,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5435.0,158.7,188.4,0.0,0.05,0.999,-0.001,0.0,23,42,0.0,2917,9095,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5440.0,159.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,135,0.0,2069,11528,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5445.0,154.1,177.8,0.0,0.05,0.998,-0.002,0.0,28,112,0.0,1601,16889,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5450.0,153.8,169.8,0.0,0.05,0.998,-0.002,0.0,0,693,0.0,5729,29346,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5455.0,148.7,164.7,0.0,0.05,0.998,-0.002,0.0,262,92,0.0,1396,12649,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5460.0,146.6,162.6,0.0,0.05,0.998,-0.002,0.0,29,204,0.0,2932,17920,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5465.0,138.8,154.8,0.0,0.05,0.998,-0.002,0.0,56,177,0.0,3581,14433,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5470.0,127.8,153.0,0.0,0.05,0.998,-0.002,0.0,0,1075,0.0,1829,20807,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5475.0,129.3,145.3,0.0,0.05,0.998,-0.002,0.0,92,602,0.0,5137,25134,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5480.0,117.8,145.5,0.0,0.05,0.998,-0.002,0.0,48,1303,0.0,3782,28590,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5485.0,118.7,134.7,0.0,0.05,0.998,-0.002,0.0,45,1048,0.0,1683,22644,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5490.0,108.4,137.8,0.0,0.05,0.998,-0.002,0.0,274,1702,0.0,3007,29280,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5495.0,102.8,132.1,0.0,0.05,0.998,-0.002,0.0,49,1402,0.0,2580,21354,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5500.0,102.5,118.5,0.0,0.05,0.998,-0.002,0.0,4196,9755,0.0,13743,70088,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5505.0,96.0,116.0,0.0,0.05,0.998,-0.002,0.0,270,2976,0.0,3843,23083,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5510.0,90.2,110.2,0.0,0.05,0.998,-0.002,0.0,137,4530,0.0,1710,35315,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5515.0,84.3,104.3,0.0,0.05,0.998,-0.002,0.0,48,3646,0.0,2485,30351,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5520.0,88.3,98.2,0.0,0.05,0.997,-0.003,0.0,73,14683,0.0,0,42746,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5525.0,84.3,94.3,0.0,0.05,0.997,-0.003,0.0,168,9457,0.0,1852,30750,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5530.0,78.3,88.0,0.0,0.05,0.997,-0.003,0.0,246,15426,0.0,4815,40981,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5535.0,66.4,84.4,0.0,0.05,0.997,-0.003,0.0,70,11599,0.0,1108,28101,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5540.0,67.9,77.9,0.0,0.05,0.997,-0.003,0.0,262,20616,0.0,1639,39069,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5545.0,64.6,74.6,0.0,0.05,0.997,-0.003,0.0,49,16994,0.0,1003,26381,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5550.0,50.1,70.1,0.0,0.05,0.996,-0.004,0.0,991,38594,0.0,9139,53512,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5555.0,52.9,62.9,0.0,0.05,0.996,-0.004,0.001,120,25404,0.001,4106,29099,422.6,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5560.0,47.9,57.9,0.0,0.05,0.996,-0.004,0.001,132,33575,0.001,0,37000,13.2,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5565.0,43.2,53.2,0.0,0.05,0.996,-0.004,0.001,1484,40671,0.001,45549,34385,4703.3,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5570.0,37.7,47.7,0.0,0.05,0.995,-0.005,0.001,282,34201,0.001,3614,29187,389.6,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5575.0,32.9,42.9,0.0,0.05,0.995,-0.005,0.001,1238,31116,0.001,9307,28673,1054.5,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5580.0,27.6,36.4,0.0,0.05,0.994,-0.006,0.001,632,44298,0.001,3395,26319,402.7,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5585.0,24.1,29.8,0.0,0.05,0.993,-0.007,0.002,762,37020,0.002,2710,19428,694.4,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5590.0,18.6,25.0,0.0,0.05,0.992,-0.008,0.002,0,51616,0.002,1799,25783,359.8,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5595.0,14.9,20.0,0.0,0.05,0.99,-0.01,0.004,374,40510,0.004,1176,20311,619.9999999999999,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5600.0,10.1,14.9,0.0,0.05,0.987,-0.013,0.006,4724,101421,0.006,0,31856,2834.4,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5605.0,5.1,8.7,0.0,0.05,0.98,-0.02,0.015,1023,47384,0.015,1609,12108,3948.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5610.0,2.0,2.4,0.25,0.3,0.792,-0.208,0.122,920,61226,0.122,937,11661,22655.4,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5615.0,0.1,1.2,2.8,4.5,0.245,-0.755,0.07,552,43767,0.07,2502,7297,21378.000000000004,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5620.0,0.05,0.15,7.2,8.3,0.049,-0.951,0.021,1542,59047,0.021,1109,6902,5567.1,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5625.0,0.0,0.05,11.2,16.8,0.012,-0.988,0.006,1750,45992,0.006,3232,3067,2989.2,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5630.0,0.0,0.05,16.0,22.3,0.01,-0.99,0.003,571,49275,0.003,0,2127,171.3,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5635.0,0.0,0.05,21.0,27.0,0.008,-0.992,0.002,468,36523,0.002,479,868,189.4,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5640.0,0.0,0.05,26.2,32.3,0.007,-0.993,0.002,746,42301,0.002,836,824,316.4,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5645.0,0.0,0.05,27.0,37.0,0.006,-0.994,0.001,720,30871,0.001,579,1181,129.9,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5650.0,0.0,0.05,31.3,51.3,0.005,-0.995,0.001,8257,67758,0.001,0,4569,825.6999999999999,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5655.0,0.0,0.05,36.7,46.7,0.005,-0.995,0.001,2443,27815,0.001,1005,417,344.80000000000007,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5660.0,0.0,0.05,40.0,60.0,0.004,-0.996,0.001,1370,39421,0.001,1024,415,239.4,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5665.0,0.0,0.05,46.7,56.7,0.004,-0.996,0.001,455,14111,0.001,2257,1103,271.20000000000005,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5670.0,0.0,0.05,52.1,62.1,0.004,-0.996,0.001,0,14539,0.001,861,348,86.1,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5675.0,0.0,0.05,56.7,66.7,0.004,-0.996,0.0,3209,15875,0.0,2248,1122,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5680.0,0.0,0.05,59.4,79.4,0.003,-0.997,0.0,1661,10961,0.0,765,220,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5685.0,0.0,0.05,67.1,77.1,0.003,-0.997,0.0,1742,7448,0.0,625,355,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5690.0,0.0,0.05,72.1,82.1,0.003,-0.997,0.0,1094,6022,0.0,731,153,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5695.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,961,4814,0.0,763,152,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5700.0,0.0,0.05,81.0,101.0,0.003,-0.997,0.0,8899,9005,0.0,8004,764,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5705.0,0.0,0.05,85.2,105.2,0.003,-0.997,0.0,1282,2649,0.0,442,106,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5710.0,0.0,0.05,91.9,101.9,0.002,-0.998,0.0,0,2631,0.0,486,181,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5715.0,0.0,0.05,97.1,107.1,0.002,-0.998,0.0,1436,1553,0.0,314,69,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5720.0,0.0,0.05,100.1,122.2,0.002,-0.998,0.0,2670,2569,0.0,643,94,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5725.0,0.0,0.05,102.0,127.2,0.002,-0.998,0.0,3454,2165,0.0,1464,136,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5730.0,0.0,0.05,106.0,132.1,0.002,-0.998,0.0,0,641,0.0,746,112,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5735.0,0.0,0.05,112.5,136.5,0.002,-0.998,0.0,2412,672,0.0,265,71,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5740.0,0.0,0.05,117.5,141.5,0.002,-0.998,0.0,2582,584,0.0,338,112,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5745.0,0.0,0.05,125.3,141.2,0.002,-0.998,0.0,727,465,0.0,164,31,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5750.0,0.0,0.05,126.9,152.3,0.002,-0.998,0.0,0,798,0.0,9449,290,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5755.0,0.0,0.05,127.2,156.9,0.002,-0.998,0.0,886,332,0.0,264,50,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5760.0,0.0,0.05,136.0,161.9,0.002,-0.998,0.0,2153,225,0.0,701,33,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5765.0,0.0,0.05,142.5,166.5,0.002,-0.998,0.0,6086,61,0.0,504,26,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5770.0,0.0,0.05,146.9,172.8,0.002,-0.998,0.0,828,311,0.0,450,25,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5775.0,0.0,0.05,156.4,172.3,0.002,-0.998,0.0,2643,610,0.0,1319,29,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5780.0,0.0,0.05,153.5,183.2,0.002,-0.998,0.0,1349,27,0.0,387,258,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5785.0,0.0,0.05,163.1,179.0,0.002,-0.998,0.0,375,37,0.0,344,79,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5790.0,0.0,0.05,166.9,192.5,0.001,-0.998,0.0,1296,81,0.0,333,36,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5795.0,0.0,0.05,172.5,196.5,0.001,-0.999,0.0,723,12,0.0,187,22,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5800.0,0.0,0.05,181.4,197.3,0.001,-0.999,0.0,17597,89,0.0,14027,240,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5805.0,0.0,0.05,178.5,208.0,0.001,-0.999,0.0,795,86,0.0,150,21,0.0,70606.39999999998]
["2025-03-31T16:01:50.000000000",5611.91,5810.0,0.0,0.05,186.9,212.5,0.001,-0.999,0.0,1143,16,0.0,0,27,0.0,70606.39999999998]