{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165760, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-28T09:29:01.000000000",5693.31,5495.0,198.5,204.0,0.2,0.3,0.992,-0.009,0.0,24,0,0.0,1326,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5500.0,195.3,196.5,0.2,0.3,0.991,-0.01,0.0,149,0,0.0,9911,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5505.0,188.5,194.3,0.25,0.3,0.991,-0.01,0.0,39,0,0.0,957,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5510.0,183.5,189.3,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,2452,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5515.0,178.5,184.0,0.25,0.3,0.989,-0.011,0.0,30,0,0.0,1051,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5520.0,173.6,179.4,0.3,0.35,0.989,-0.011,0.0,22,0,0.0,5471,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5525.0,170.4,171.5,0.25,0.35,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5530.0,163.6,169.4,0.3,0.4,0.987,-0.013,0.0,48,0,0.0,4400,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5535.0,158.6,164.5,0.35,0.4,0.986,-0.014,0.0,21,0,0.0,2184,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5540.0,153.9,159.5,0.35,0.45,0.985,-0.015,0.001,44,0,0.001,3270,0,331.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5545.0,148.7,154.6,0.4,0.5,0.983,-0.017,0.001,46,0,0.001,1309,0,135.5,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5550.0,145.6,146.7,0.45,0.55,0.982,-0.018,0.001,121,0,0.001,5994,0,611.5,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5555.0,140.7,141.8,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,0,351.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5560.0,134.1,139.7,0.55,0.6,0.977,-0.023,0.001,128,0,0.001,5978,0,610.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5565.0,129.0,134.7,0.6,0.75,0.975,-0.025,0.001,46,0,0.001,1565,0,161.1,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5570.0,124.1,129.5,0.7,0.85,0.972,-0.028,0.001,68,0,0.001,2694,0,276.2,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5575.0,121.1,122.2,0.85,0.95,0.968,-0.033,0.001,280,0,0.001,5044,0,532.4000000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5580.0,116.2,117.3,1.0,1.1,0.963,-0.037,0.001,91,0,0.001,3711,0,380.2000000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5585.0,111.4,112.5,1.15,1.25,0.958,-0.042,0.001,78,0,0.001,2065,0,214.3,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5590.0,106.6,107.7,1.35,1.45,0.953,-0.048,0.002,188,0,0.002,2736,0,584.8000000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5595.0,101.8,102.9,1.6,1.7,0.945,-0.055,0.002,59,0,0.002,1548,0,321.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5600.0,97.1,98.2,1.85,1.95,0.937,-0.064,0.002,1337,0,0.002,11503,0,2568.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5605.0,92.5,93.5,2.2,2.35,0.928,-0.073,0.002,70,0,0.002,1178,0,249.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5610.0,87.8,88.9,2.55,2.75,0.917,-0.083,0.002,277,0,0.002,5361,0,1127.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5615.0,83.3,84.4,3.0,3.2,0.905,-0.095,0.003,104,0,0.003,1216,0,396.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5620.0,78.8,79.9,3.5,3.8,0.891,-0.109,0.003,405,0,0.003,3538,0,1182.9,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5625.0,74.4,75.5,4.0,4.4,0.876,-0.124,0.003,256,0,0.003,5779,0,1810.5,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5630.0,70.1,71.2,4.7,5.1,0.859,-0.141,0.004,297,0,0.004,1800,0,838.8,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5635.0,65.8,66.9,5.4,5.7,0.841,-0.159,0.004,186,0,0.004,1262,0,579.1999999999999,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5640.0,61.7,62.7,6.3,6.7,0.821,-0.179,0.004,584,0,0.004,3592,0,1670.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5645.0,57.6,58.7,7.2,7.6,0.8,-0.2,0.005,227,0,0.005,2015,0,1121.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5650.0,53.7,54.8,8.3,8.7,0.777,-0.223,0.005,2163,0,0.005,17134,0,9648.5,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5655.0,49.9,50.9,9.4,9.9,0.753,-0.247,0.005,311,0,0.005,1181,0,746.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5660.0,46.1,47.1,10.7,10.9,0.727,-0.273,0.006,345,0,0.006,1618,0,1177.8,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5665.0,42.7,43.4,12.1,12.6,0.7,-0.301,0.006,726,0,0.006,1261,0,1192.2,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5670.0,39.2,39.9,13.6,14.1,0.671,-0.329,0.006,605,0,0.006,2081,0,1611.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5675.0,35.9,36.6,15.2,15.7,0.641,-0.359,0.006,1275,0,0.006,13681,0,8973.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5680.0,32.7,33.3,17.0,17.5,0.61,-0.39,0.007,364,0,0.007,1759,0,1486.1,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5685.0,29.6,30.2,18.9,19.4,0.578,-0.423,0.007,302,0,0.007,716,0,712.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5690.0,26.7,27.2,21.0,21.5,0.544,-0.457,0.007,987,0,0.007,1543,0,1771.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5695.0,23.9,24.4,23.2,23.7,0.509,-0.491,0.007,772,0,0.007,1559,0,1631.7,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5700.0,21.3,21.8,25.5,26.1,0.476,-0.525,0.007,3613,0,0.007,5593,0,6444.200000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5705.0,18.9,19.3,28.0,28.6,0.442,-0.558,0.007,881,0,0.007,1221,0,1471.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5710.0,16.6,17.1,30.7,31.3,0.408,-0.592,0.007,1084,0,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5715.0,14.5,15.0,33.6,34.2,0.374,-0.626,0.007,1022,0,0.007,1380,0,1681.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5720.0,12.6,13.0,36.6,37.3,0.341,-0.66,0.006,1009,0,0.006,2028,0,1822.2,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5725.0,11.0,11.3,39.9,40.6,0.308,-0.692,0.006,1835,0,0.006,2209,0,2426.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5730.0,9.3,9.7,43.3,44.3,0.275,-0.725,0.006,1851,0,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5735.0,7.9,8.3,46.8,47.9,0.245,-0.755,0.006,1673,0,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5740.0,6.7,7.0,50.6,51.6,0.216,-0.784,0.005,2525,0,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5745.0,5.6,5.9,54.5,55.5,0.187,-0.813,0.005,1884,0,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5750.0,4.6,4.9,58.5,59.6,0.163,-0.838,0.005,9706,0,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5755.0,3.8,4.1,62.6,63.7,0.139,-0.861,0.004,1555,0,0.004,346,0,760.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5760.0,3.1,3.4,66.8,68.0,0.12,-0.881,0.004,2257,0,0.004,1062,0,1327.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5765.0,2.5,2.7,71.3,72.4,0.1,-0.901,0.003,2948,0,0.003,540,0,1046.4,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5770.0,2.05,2.2,75.8,76.9,0.084,-0.917,0.003,2746,0,0.003,803,0,1064.7,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5775.0,1.6,1.8,80.4,81.5,0.069,-0.931,0.003,2570,0,0.003,939,0,1052.7,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5780.0,1.3,1.45,85.1,86.2,0.058,-0.943,0.002,1957,0,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5785.0,1.05,1.2,89.8,90.9,0.048,-0.952,0.002,1347,0,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5790.0,0.85,0.95,94.6,95.7,0.04,-0.96,0.002,3294,0,0.002,273,0,713.4000000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5795.0,0.7,0.8,99.4,100.5,0.033,-0.967,0.001,2104,0,0.001,129,0,223.3,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5800.0,0.55,0.65,104.3,105.4,0.028,-0.972,0.001,13479,0,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5805.0,0.45,0.55,109.2,110.3,0.023,-0.978,0.001,1436,0,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5810.0,0.35,0.5,114.1,115.2,0.021,-0.979,0.001,5549,0,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5815.0,0.3,0.4,119.0,120.2,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5820.0,0.25,0.35,123.9,125.1,0.014,-0.986,0.001,1428,0,0.001,242,0,167.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5825.0,0.2,0.35,128.9,130.1,0.012,-0.989,0.001,5666,0,0.001,545,0,621.1,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5830.0,0.15,0.25,133.9,135.0,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5835.0,0.15,0.25,138.8,140.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5840.0,0.1,0.25,143.8,145.0,0.008,-0.993,0.0,2138,0,0.0,236,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5845.0,0.1,0.2,146.3,151.8,0.007,-0.994,0.0,1391,0,0.0,69,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5850.0,0.1,0.15,153.8,154.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5855.0,0.05,0.2,156.2,161.7,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5860.0,0.05,0.15,163.7,164.9,0.005,-0.995,0.0,2508,0,0.0,792,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5865.0,0.05,0.15,168.7,169.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5870.0,0.05,0.1,173.7,174.9,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5875.0,0.05,0.1,178.7,179.9,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5880.0,0.05,0.15,183.7,184.9,0.004,-0.997,0.0,1685,0,0.0,306,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5885.0,0.05,0.1,186.2,191.7,0.004,-0.997,0.0,5529,0,0.0,285,0,0.0,85925.3]
["2025-03-28T09:29:01.000000000",5693.31,5890.0,0.0,0.1,193.7,194.8,0.001,-0.999,0.0,1353,0,0.0,208,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5495.0,198.5,204.0,0.2,0.3,0.992,-0.009,0.0,24,0,0.0,1326,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5500.0,195.3,196.5,0.2,0.3,0.991,-0.01,0.0,149,0,0.0,9911,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5505.0,188.5,194.3,0.25,0.3,0.991,-0.01,0.0,39,0,0.0,957,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5510.0,183.5,189.3,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,2452,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5515.0,178.5,184.0,0.25,0.3,0.989,-0.011,0.0,30,0,0.0,1051,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5520.0,173.6,179.4,0.3,0.35,0.989,-0.011,0.0,22,0,0.0,5471,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5525.0,170.4,171.5,0.25,0.35,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5530.0,163.6,169.4,0.3,0.4,0.987,-0.013,0.0,48,0,0.0,4400,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5535.0,158.6,164.5,0.35,0.4,0.986,-0.014,0.0,21,0,0.0,2184,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5540.0,153.9,159.5,0.35,0.45,0.985,-0.015,0.001,44,0,0.001,3270,0,331.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5545.0,148.7,154.6,0.4,0.5,0.983,-0.017,0.001,46,0,0.001,1309,0,135.5,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5550.0,145.6,146.7,0.45,0.55,0.982,-0.018,0.001,121,0,0.001,5994,0,611.5,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5555.0,140.7,141.8,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,0,351.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5560.0,134.1,139.7,0.55,0.6,0.977,-0.023,0.001,128,0,0.001,5978,0,610.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5565.0,129.0,134.7,0.6,0.75,0.975,-0.025,0.001,46,0,0.001,1565,0,161.1,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5570.0,124.1,129.5,0.7,0.85,0.972,-0.028,0.001,68,0,0.001,2694,0,276.2,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5575.0,121.1,122.2,0.85,0.95,0.968,-0.033,0.001,280,0,0.001,5044,0,532.4000000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5580.0,116.2,117.3,1.0,1.1,0.963,-0.037,0.001,91,0,0.001,3711,0,380.2000000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5585.0,111.4,112.5,1.15,1.25,0.958,-0.042,0.001,78,0,0.001,2065,0,214.3,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5590.0,106.6,107.7,1.35,1.45,0.953,-0.048,0.002,188,0,0.002,2736,0,584.8000000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5595.0,101.8,102.9,1.6,1.7,0.945,-0.055,0.002,59,0,0.002,1548,0,321.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5600.0,97.1,98.2,1.85,1.95,0.937,-0.064,0.002,1337,0,0.002,11503,0,2568.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5605.0,92.5,93.5,2.2,2.35,0.928,-0.073,0.002,70,0,0.002,1178,0,249.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5610.0,87.8,88.9,2.55,2.75,0.917,-0.083,0.002,277,0,0.002,5361,0,1127.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5615.0,83.3,84.4,3.0,3.2,0.905,-0.095,0.003,104,0,0.003,1216,0,396.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5620.0,78.8,79.9,3.5,3.8,0.891,-0.109,0.003,405,0,0.003,3538,0,1182.9,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5625.0,74.4,75.5,4.0,4.4,0.876,-0.124,0.003,256,0,0.003,5779,0,1810.5,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5630.0,70.1,71.2,4.7,5.1,0.859,-0.141,0.004,297,0,0.004,1800,0,838.8,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5635.0,65.8,66.9,5.4,5.7,0.841,-0.159,0.004,186,0,0.004,1262,0,579.1999999999999,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5640.0,61.7,62.7,6.3,6.7,0.821,-0.179,0.004,584,0,0.004,3592,0,1670.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5645.0,57.6,58.7,7.2,7.6,0.8,-0.2,0.005,227,0,0.005,2015,0,1121.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5650.0,53.7,54.8,8.3,8.7,0.777,-0.223,0.005,2163,0,0.005,17134,0,9648.5,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5655.0,49.9,50.9,9.4,9.9,0.753,-0.247,0.005,311,0,0.005,1181,0,746.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5660.0,46.1,47.1,10.7,10.9,0.727,-0.273,0.006,345,0,0.006,1618,0,1177.8,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5665.0,42.7,43.4,12.1,12.6,0.7,-0.301,0.006,726,0,0.006,1261,0,1192.2,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5670.0,39.2,39.9,13.6,14.1,0.671,-0.329,0.006,605,0,0.006,2081,0,1611.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5675.0,35.9,36.6,15.2,15.7,0.641,-0.359,0.006,1275,0,0.006,13681,0,8973.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5680.0,32.7,33.3,17.0,17.5,0.61,-0.39,0.007,364,0,0.007,1759,0,1486.1,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5685.0,29.6,30.2,18.9,19.4,0.578,-0.423,0.007,302,0,0.007,716,0,712.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5690.0,26.7,27.2,21.0,21.5,0.544,-0.457,0.007,987,0,0.007,1543,0,1771.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5695.0,23.9,24.4,23.2,23.7,0.509,-0.491,0.007,772,0,0.007,1559,0,1631.7,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5700.0,21.3,21.8,25.5,26.1,0.476,-0.525,0.007,3613,0,0.007,5593,0,6444.200000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5705.0,18.9,19.3,28.0,28.6,0.442,-0.558,0.007,881,0,0.007,1221,0,1471.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5710.0,16.6,17.1,30.7,31.3,0.408,-0.592,0.007,1084,0,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5715.0,14.5,15.0,33.6,34.2,0.374,-0.626,0.007,1022,0,0.007,1380,0,1681.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5720.0,12.6,13.0,36.6,37.3,0.341,-0.66,0.006,1009,0,0.006,2028,0,1822.2,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5725.0,11.0,11.3,39.9,40.6,0.308,-0.692,0.006,1835,0,0.006,2209,0,2426.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5730.0,9.3,9.7,43.3,44.3,0.275,-0.725,0.006,1851,0,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5735.0,7.9,8.3,46.8,47.9,0.245,-0.755,0.006,1673,0,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5740.0,6.7,7.0,50.6,51.6,0.216,-0.784,0.005,2525,0,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5745.0,5.6,5.9,54.5,55.5,0.187,-0.813,0.005,1884,0,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5750.0,4.6,4.9,58.5,59.6,0.163,-0.838,0.005,9706,0,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5755.0,3.8,4.1,62.6,63.7,0.139,-0.861,0.004,1555,0,0.004,346,0,760.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5760.0,3.1,3.4,66.8,68.0,0.12,-0.881,0.004,2257,0,0.004,1062,0,1327.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5765.0,2.5,2.7,71.3,72.4,0.1,-0.901,0.003,2948,0,0.003,540,0,1046.4,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5770.0,2.05,2.2,75.8,76.9,0.084,-0.917,0.003,2746,0,0.003,803,0,1064.7,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5775.0,1.6,1.8,80.4,81.5,0.069,-0.931,0.003,2570,0,0.003,939,0,1052.7,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5780.0,1.3,1.45,85.1,86.2,0.058,-0.943,0.002,1957,0,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5785.0,1.05,1.2,89.8,90.9,0.048,-0.952,0.002,1347,0,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5790.0,0.85,0.95,94.6,95.7,0.04,-0.96,0.002,3294,0,0.002,273,0,713.4000000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5795.0,0.7,0.8,99.4,100.5,0.033,-0.967,0.001,2104,0,0.001,129,0,223.3,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5800.0,0.55,0.65,104.3,105.4,0.028,-0.972,0.001,13479,0,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5805.0,0.45,0.55,109.2,110.3,0.023,-0.978,0.001,1436,0,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5810.0,0.35,0.5,114.1,115.2,0.021,-0.979,0.001,5549,0,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5815.0,0.3,0.4,119.0,120.2,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5820.0,0.25,0.35,123.9,125.1,0.014,-0.986,0.001,1428,0,0.001,242,0,167.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5825.0,0.2,0.35,128.9,130.1,0.012,-0.989,0.001,5666,0,0.001,545,0,621.1,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5830.0,0.15,0.25,133.9,135.0,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5835.0,0.15,0.25,138.8,140.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5840.0,0.1,0.25,143.8,145.0,0.008,-0.993,0.0,2138,0,0.0,236,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5845.0,0.1,0.2,146.3,151.8,0.007,-0.994,0.0,1391,0,0.0,69,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5850.0,0.1,0.15,153.8,154.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5855.0,0.05,0.2,156.2,161.7,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5860.0,0.05,0.15,163.7,164.9,0.005,-0.995,0.0,2508,0,0.0,792,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5865.0,0.05,0.15,168.7,169.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5870.0,0.05,0.1,173.7,174.9,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5875.0,0.05,0.1,178.7,179.9,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5880.0,0.05,0.15,183.7,184.9,0.004,-0.997,0.0,1685,0,0.0,306,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5885.0,0.05,0.1,186.2,191.7,0.004,-0.997,0.0,5529,0,0.0,285,0,0.0,85925.3]
["2025-03-28T09:29:13.000000000",5693.31,5890.0,0.0,0.1,193.7,194.8,0.001,-0.999,0.0,1353,0,0.0,208,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5495.0,198.5,204.0,0.2,0.3,0.992,-0.009,0.0,24,0,0.0,1326,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5500.0,195.3,196.5,0.2,0.3,0.991,-0.01,0.0,149,0,0.0,9911,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5505.0,188.5,194.3,0.25,0.3,0.991,-0.01,0.0,39,0,0.0,957,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5510.0,183.5,189.3,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,2452,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5515.0,178.5,184.0,0.25,0.3,0.989,-0.011,0.0,30,0,0.0,1051,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5520.0,173.6,179.4,0.3,0.35,0.989,-0.011,0.0,22,0,0.0,5471,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5525.0,170.4,171.5,0.25,0.35,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5530.0,163.6,169.4,0.3,0.4,0.987,-0.013,0.0,48,0,0.0,4400,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5535.0,158.6,164.5,0.35,0.4,0.986,-0.014,0.0,21,0,0.0,2184,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5540.0,153.9,159.5,0.35,0.45,0.985,-0.015,0.001,44,0,0.001,3270,0,331.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5545.0,148.7,154.6,0.4,0.5,0.983,-0.017,0.001,46,0,0.001,1309,0,135.5,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5550.0,145.6,146.7,0.45,0.55,0.982,-0.018,0.001,121,0,0.001,5994,0,611.5,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5555.0,140.7,141.8,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,0,351.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5560.0,134.1,139.7,0.55,0.6,0.977,-0.023,0.001,128,0,0.001,5978,0,610.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5565.0,129.0,134.7,0.6,0.75,0.975,-0.025,0.001,46,0,0.001,1565,0,161.1,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5570.0,124.1,129.5,0.7,0.85,0.972,-0.028,0.001,68,0,0.001,2694,0,276.2,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5575.0,121.1,122.2,0.85,0.95,0.968,-0.033,0.001,280,0,0.001,5044,0,532.4000000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5580.0,116.2,117.3,1.0,1.1,0.963,-0.037,0.001,91,0,0.001,3711,0,380.2000000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5585.0,111.4,112.5,1.15,1.25,0.958,-0.042,0.001,78,0,0.001,2065,0,214.3,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5590.0,106.6,107.7,1.35,1.45,0.953,-0.048,0.002,188,0,0.002,2736,0,584.8000000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5595.0,101.8,102.9,1.6,1.7,0.945,-0.055,0.002,59,0,0.002,1548,0,321.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5600.0,97.1,98.2,1.85,1.95,0.937,-0.064,0.002,1337,0,0.002,11503,0,2568.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5605.0,92.5,93.5,2.2,2.35,0.928,-0.073,0.002,70,0,0.002,1178,0,249.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5610.0,87.8,88.9,2.55,2.75,0.917,-0.083,0.002,277,0,0.002,5361,0,1127.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5615.0,83.3,84.4,3.0,3.2,0.905,-0.095,0.003,104,0,0.003,1216,0,396.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5620.0,78.8,79.9,3.5,3.8,0.891,-0.109,0.003,405,0,0.003,3538,0,1182.9,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5625.0,74.4,75.5,4.0,4.4,0.876,-0.124,0.003,256,0,0.003,5779,0,1810.5,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5630.0,70.1,71.2,4.7,5.1,0.859,-0.141,0.004,297,0,0.004,1800,0,838.8,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5635.0,65.8,66.9,5.4,5.7,0.841,-0.159,0.004,186,0,0.004,1262,0,579.1999999999999,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5640.0,61.7,62.7,6.3,6.7,0.821,-0.179,0.004,584,0,0.004,3592,0,1670.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5645.0,57.6,58.7,7.2,7.6,0.8,-0.2,0.005,227,0,0.005,2015,0,1121.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5650.0,53.7,54.8,8.3,8.7,0.777,-0.223,0.005,2163,0,0.005,17134,0,9648.5,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5655.0,49.9,50.9,9.4,9.9,0.753,-0.247,0.005,311,0,0.005,1181,0,746.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5660.0,46.1,47.1,10.7,10.9,0.727,-0.273,0.006,345,0,0.006,1618,0,1177.8,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5665.0,42.7,43.4,12.1,12.6,0.7,-0.301,0.006,726,0,0.006,1261,0,1192.2,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5670.0,39.2,39.9,13.6,14.1,0.671,-0.329,0.006,605,0,0.006,2081,0,1611.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5675.0,35.9,36.6,15.2,15.7,0.641,-0.359,0.006,1275,0,0.006,13681,0,8973.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5680.0,32.7,33.3,17.0,17.5,0.61,-0.39,0.007,364,0,0.007,1759,0,1486.1,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5685.0,29.6,30.2,18.9,19.4,0.578,-0.423,0.007,302,0,0.007,716,0,712.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5690.0,26.7,27.2,21.0,21.5,0.544,-0.457,0.007,987,0,0.007,1543,0,1771.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5695.0,23.9,24.4,23.2,23.7,0.509,-0.491,0.007,772,0,0.007,1559,0,1631.7,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5700.0,21.3,21.8,25.5,26.1,0.476,-0.525,0.007,3613,0,0.007,5593,0,6444.200000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5705.0,18.9,19.3,28.0,28.6,0.442,-0.558,0.007,881,0,0.007,1221,0,1471.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5710.0,16.6,17.1,30.7,31.3,0.408,-0.592,0.007,1084,0,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5715.0,14.5,15.0,33.6,34.2,0.374,-0.626,0.007,1022,0,0.007,1380,0,1681.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5720.0,12.6,13.0,36.6,37.3,0.341,-0.66,0.006,1009,0,0.006,2028,0,1822.2,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5725.0,11.0,11.3,39.9,40.6,0.308,-0.692,0.006,1835,0,0.006,2209,0,2426.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5730.0,9.3,9.7,43.3,44.3,0.275,-0.725,0.006,1851,0,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5735.0,7.9,8.3,46.8,47.9,0.245,-0.755,0.006,1673,0,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5740.0,6.7,7.0,50.6,51.6,0.216,-0.784,0.005,2525,0,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5745.0,5.6,5.9,54.5,55.5,0.187,-0.813,0.005,1884,0,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5750.0,4.6,4.9,58.5,59.6,0.163,-0.838,0.005,9706,0,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5755.0,3.8,4.1,62.6,63.7,0.139,-0.861,0.004,1555,0,0.004,346,0,760.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5760.0,3.1,3.4,66.8,68.0,0.12,-0.881,0.004,2257,0,0.004,1062,0,1327.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5765.0,2.5,2.7,71.3,72.4,0.1,-0.901,0.003,2948,0,0.003,540,0,1046.4,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5770.0,2.05,2.2,75.8,76.9,0.084,-0.917,0.003,2746,0,0.003,803,0,1064.7,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5775.0,1.6,1.8,80.4,81.5,0.069,-0.931,0.003,2570,0,0.003,939,0,1052.7,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5780.0,1.3,1.45,85.1,86.2,0.058,-0.943,0.002,1957,0,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5785.0,1.05,1.2,89.8,90.9,0.048,-0.952,0.002,1347,0,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5790.0,0.85,0.95,94.6,95.7,0.04,-0.96,0.002,3294,0,0.002,273,0,713.4000000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5795.0,0.7,0.8,99.4,100.5,0.033,-0.967,0.001,2104,0,0.001,129,0,223.3,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5800.0,0.55,0.65,104.3,105.4,0.028,-0.972,0.001,13479,0,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5805.0,0.45,0.55,109.2,110.3,0.023,-0.978,0.001,1436,0,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5810.0,0.35,0.5,114.1,115.2,0.021,-0.979,0.001,5549,0,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5815.0,0.3,0.4,119.0,120.2,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5820.0,0.25,0.35,123.9,125.1,0.014,-0.986,0.001,1428,0,0.001,242,0,167.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5825.0,0.2,0.35,128.9,130.1,0.012,-0.989,0.001,5666,0,0.001,545,0,621.1,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5830.0,0.15,0.25,133.9,135.0,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5835.0,0.15,0.25,138.8,140.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5840.0,0.1,0.25,143.8,145.0,0.008,-0.993,0.0,2138,0,0.0,236,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5845.0,0.1,0.2,146.3,151.8,0.007,-0.994,0.0,1391,0,0.0,69,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5850.0,0.1,0.15,153.8,154.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5855.0,0.05,0.2,156.2,161.7,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5860.0,0.05,0.15,163.7,164.9,0.005,-0.995,0.0,2508,0,0.0,792,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5865.0,0.05,0.15,168.7,169.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5870.0,0.05,0.1,173.7,174.9,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5875.0,0.05,0.1,178.7,179.9,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5880.0,0.05,0.15,183.7,184.9,0.004,-0.997,0.0,1685,0,0.0,306,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5885.0,0.05,0.1,186.2,191.7,0.004,-0.997,0.0,5529,0,0.0,285,0,0.0,85925.3]
["2025-03-28T09:29:24.000000000",5693.31,5890.0,0.0,0.1,193.7,194.8,0.001,-0.999,0.0,1353,0,0.0,208,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5495.0,198.5,204.0,0.2,0.3,0.992,-0.009,0.0,24,0,0.0,1326,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5500.0,195.3,196.5,0.2,0.3,0.991,-0.01,0.0,149,0,0.0,9911,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5505.0,188.5,194.3,0.25,0.3,0.991,-0.01,0.0,39,0,0.0,957,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5510.0,183.5,189.3,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,2452,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5515.0,178.5,184.0,0.25,0.3,0.989,-0.011,0.0,30,0,0.0,1051,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5520.0,173.6,179.4,0.3,0.35,0.989,-0.011,0.0,22,0,0.0,5471,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5525.0,170.4,171.5,0.25,0.35,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5530.0,163.6,169.4,0.3,0.4,0.987,-0.013,0.0,48,0,0.0,4400,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5535.0,158.6,164.5,0.35,0.4,0.986,-0.014,0.0,21,0,0.0,2184,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5540.0,153.9,159.5,0.35,0.45,0.985,-0.015,0.001,44,0,0.001,3270,0,331.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5545.0,148.7,154.6,0.4,0.5,0.983,-0.017,0.001,46,0,0.001,1309,0,135.5,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5550.0,145.6,146.7,0.45,0.55,0.982,-0.018,0.001,121,0,0.001,5994,0,611.5,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5555.0,140.7,141.8,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,0,351.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5560.0,134.1,139.7,0.55,0.6,0.977,-0.023,0.001,128,0,0.001,5978,0,610.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5565.0,129.0,134.7,0.6,0.75,0.975,-0.025,0.001,46,0,0.001,1565,0,161.1,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5570.0,124.1,129.5,0.7,0.85,0.972,-0.028,0.001,68,0,0.001,2694,0,276.2,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5575.0,121.1,122.2,0.85,0.95,0.968,-0.033,0.001,280,0,0.001,5044,0,532.4000000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5580.0,116.2,117.3,1.0,1.1,0.963,-0.037,0.001,91,0,0.001,3711,0,380.2000000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5585.0,111.4,112.5,1.15,1.25,0.958,-0.042,0.001,78,0,0.001,2065,0,214.3,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5590.0,106.6,107.7,1.35,1.45,0.953,-0.048,0.002,188,0,0.002,2736,0,584.8000000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5595.0,101.8,102.9,1.6,1.7,0.945,-0.055,0.002,59,0,0.002,1548,0,321.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5600.0,97.1,98.2,1.85,1.95,0.937,-0.064,0.002,1337,0,0.002,11503,0,2568.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5605.0,92.5,93.5,2.2,2.35,0.928,-0.073,0.002,70,0,0.002,1178,0,249.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5610.0,87.8,88.9,2.55,2.75,0.917,-0.083,0.002,277,0,0.002,5361,0,1127.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5615.0,83.3,84.4,3.0,3.2,0.905,-0.095,0.003,104,0,0.003,1216,0,396.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5620.0,78.8,79.9,3.5,3.8,0.891,-0.109,0.003,405,0,0.003,3538,0,1182.9,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5625.0,74.4,75.5,4.0,4.4,0.876,-0.124,0.003,256,0,0.003,5779,0,1810.5,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5630.0,70.1,71.2,4.7,5.1,0.859,-0.141,0.004,297,0,0.004,1800,0,838.8,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5635.0,65.8,66.9,5.4,5.7,0.841,-0.159,0.004,186,0,0.004,1262,0,579.1999999999999,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5640.0,61.7,62.7,6.3,6.7,0.821,-0.179,0.004,584,0,0.004,3592,0,1670.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5645.0,57.6,58.7,7.2,7.6,0.8,-0.2,0.005,227,0,0.005,2015,0,1121.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5650.0,53.7,54.8,8.3,8.7,0.777,-0.223,0.005,2163,0,0.005,17134,0,9648.5,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5655.0,49.9,50.9,9.4,9.9,0.753,-0.247,0.005,311,0,0.005,1181,0,746.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5660.0,46.1,47.1,10.7,10.9,0.727,-0.273,0.006,345,0,0.006,1618,0,1177.8,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5665.0,42.7,43.4,12.1,12.6,0.7,-0.301,0.006,726,0,0.006,1261,0,1192.2,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5670.0,39.2,39.9,13.6,14.1,0.671,-0.329,0.006,605,0,0.006,2081,0,1611.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5675.0,35.9,36.6,15.2,15.7,0.641,-0.359,0.006,1275,0,0.006,13681,0,8973.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5680.0,32.7,33.3,17.0,17.5,0.61,-0.39,0.007,364,0,0.007,1759,0,1486.1,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5685.0,29.6,30.2,18.9,19.4,0.578,-0.423,0.007,302,0,0.007,716,0,712.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5690.0,26.7,27.2,21.0,21.5,0.544,-0.457,0.007,987,0,0.007,1543,0,1771.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5695.0,23.9,24.4,23.2,23.7,0.509,-0.491,0.007,772,0,0.007,1559,0,1631.7,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5700.0,21.3,21.8,25.5,26.1,0.476,-0.525,0.007,3613,0,0.007,5593,0,6444.200000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5705.0,18.9,19.3,28.0,28.6,0.442,-0.558,0.007,881,0,0.007,1221,0,1471.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5710.0,16.6,17.1,30.7,31.3,0.408,-0.592,0.007,1084,0,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5715.0,14.5,15.0,33.6,34.2,0.374,-0.626,0.007,1022,0,0.007,1380,0,1681.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5720.0,12.6,13.0,36.6,37.3,0.341,-0.66,0.006,1009,0,0.006,2028,0,1822.2,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5725.0,11.0,11.3,39.9,40.6,0.308,-0.692,0.006,1835,0,0.006,2209,0,2426.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5730.0,9.3,9.7,43.3,44.3,0.275,-0.725,0.006,1851,0,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5735.0,7.9,8.3,46.8,47.9,0.245,-0.755,0.006,1673,0,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5740.0,6.7,7.0,50.6,51.6,0.216,-0.784,0.005,2525,0,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5745.0,5.6,5.9,54.5,55.5,0.187,-0.813,0.005,1884,0,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5750.0,4.6,4.9,58.5,59.6,0.163,-0.838,0.005,9706,0,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5755.0,3.8,4.1,62.6,63.7,0.139,-0.861,0.004,1555,0,0.004,346,0,760.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5760.0,3.1,3.4,66.8,68.0,0.12,-0.881,0.004,2257,0,0.004,1062,0,1327.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5765.0,2.5,2.7,71.3,72.4,0.1,-0.901,0.003,2948,0,0.003,540,0,1046.4,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5770.0,2.05,2.2,75.8,76.9,0.084,-0.917,0.003,2746,0,0.003,803,0,1064.7,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5775.0,1.6,1.8,80.4,81.5,0.069,-0.931,0.003,2570,0,0.003,939,0,1052.7,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5780.0,1.3,1.45,85.1,86.2,0.058,-0.943,0.002,1957,0,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5785.0,1.05,1.2,89.8,90.9,0.048,-0.952,0.002,1347,0,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5790.0,0.85,0.95,94.6,95.7,0.04,-0.96,0.002,3294,0,0.002,273,0,713.4000000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5795.0,0.7,0.8,99.4,100.5,0.033,-0.967,0.001,2104,0,0.001,129,0,223.3,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5800.0,0.55,0.65,104.3,105.4,0.028,-0.972,0.001,13479,0,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5805.0,0.45,0.55,109.2,110.3,0.023,-0.978,0.001,1436,0,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5810.0,0.35,0.5,114.1,115.2,0.021,-0.979,0.001,5549,0,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5815.0,0.3,0.4,119.0,120.2,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5820.0,0.25,0.35,123.9,125.1,0.014,-0.986,0.001,1428,0,0.001,242,0,167.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5825.0,0.2,0.35,128.9,130.1,0.012,-0.989,0.001,5666,0,0.001,545,0,621.1,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5830.0,0.15,0.25,133.9,135.0,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5835.0,0.15,0.25,138.8,140.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5840.0,0.1,0.25,143.8,145.0,0.008,-0.993,0.0,2138,0,0.0,236,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5845.0,0.1,0.2,146.3,151.8,0.007,-0.994,0.0,1391,0,0.0,69,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5850.0,0.1,0.15,153.8,154.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5855.0,0.05,0.2,156.2,161.7,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5860.0,0.05,0.15,163.7,164.9,0.005,-0.995,0.0,2508,0,0.0,792,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5865.0,0.05,0.15,168.7,169.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5870.0,0.05,0.1,173.7,174.9,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5875.0,0.05,0.1,178.7,179.9,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5880.0,0.05,0.15,183.7,184.9,0.004,-0.997,0.0,1685,0,0.0,306,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5885.0,0.05,0.1,186.2,191.7,0.004,-0.997,0.0,5529,0,0.0,285,0,0.0,85925.3]
["2025-03-28T09:29:36.000000000",5693.31,5890.0,0.0,0.1,193.7,194.8,0.001,-0.999,0.0,1353,0,0.0,208,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5495.0,198.5,204.0,0.2,0.3,0.992,-0.009,0.0,24,0,0.0,1326,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5500.0,195.3,196.5,0.2,0.3,0.991,-0.01,0.0,149,0,0.0,9911,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5505.0,188.5,194.3,0.25,0.3,0.991,-0.01,0.0,39,0,0.0,957,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5510.0,183.5,189.3,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,2452,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5515.0,178.5,184.0,0.25,0.3,0.989,-0.011,0.0,30,0,0.0,1051,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5520.0,173.6,179.4,0.3,0.35,0.989,-0.011,0.0,22,0,0.0,5471,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5525.0,170.4,171.5,0.25,0.35,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5530.0,163.6,169.4,0.3,0.4,0.987,-0.013,0.0,48,0,0.0,4400,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5535.0,158.6,164.5,0.35,0.4,0.986,-0.014,0.0,21,0,0.0,2184,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5540.0,153.9,159.5,0.35,0.45,0.985,-0.015,0.001,44,0,0.001,3270,0,331.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5545.0,148.7,154.6,0.4,0.5,0.983,-0.017,0.001,46,0,0.001,1309,0,135.5,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5550.0,145.6,146.7,0.45,0.55,0.982,-0.018,0.001,121,0,0.001,5994,0,611.5,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5555.0,140.7,141.8,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,0,351.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5560.0,134.1,139.7,0.55,0.6,0.977,-0.023,0.001,128,0,0.001,5978,0,610.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5565.0,129.0,134.7,0.6,0.75,0.975,-0.025,0.001,46,0,0.001,1565,0,161.1,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5570.0,124.1,129.5,0.7,0.85,0.972,-0.028,0.001,68,0,0.001,2694,0,276.2,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5575.0,121.1,122.2,0.85,0.95,0.968,-0.033,0.001,280,0,0.001,5044,0,532.4000000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5580.0,116.2,117.3,1.0,1.1,0.963,-0.037,0.001,91,0,0.001,3711,0,380.2000000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5585.0,111.4,112.5,1.15,1.25,0.958,-0.042,0.001,78,0,0.001,2065,0,214.3,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5590.0,106.6,107.7,1.35,1.45,0.953,-0.048,0.002,188,0,0.002,2736,0,584.8000000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5595.0,101.8,102.9,1.6,1.7,0.945,-0.055,0.002,59,0,0.002,1548,0,321.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5600.0,97.1,98.2,1.85,1.95,0.937,-0.064,0.002,1337,0,0.002,11503,0,2568.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5605.0,92.5,93.5,2.2,2.35,0.928,-0.073,0.002,70,0,0.002,1178,0,249.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5610.0,87.8,88.9,2.55,2.75,0.917,-0.083,0.002,277,0,0.002,5361,0,1127.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5615.0,83.3,84.4,3.0,3.2,0.905,-0.095,0.003,104,0,0.003,1216,0,396.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5620.0,78.8,79.9,3.5,3.8,0.891,-0.109,0.003,405,0,0.003,3538,0,1182.9,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5625.0,74.4,75.5,4.0,4.4,0.876,-0.124,0.003,256,0,0.003,5779,0,1810.5,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5630.0,70.1,71.2,4.7,5.1,0.859,-0.141,0.004,297,0,0.004,1800,0,838.8,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5635.0,65.8,66.9,5.4,5.7,0.841,-0.159,0.004,186,0,0.004,1262,0,579.1999999999999,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5640.0,61.7,62.7,6.3,6.7,0.821,-0.179,0.004,584,0,0.004,3592,0,1670.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5645.0,57.6,58.7,7.2,7.6,0.8,-0.2,0.005,227,0,0.005,2015,0,1121.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5650.0,53.7,54.8,8.3,8.7,0.777,-0.223,0.005,2163,0,0.005,17134,0,9648.5,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5655.0,49.9,50.9,9.4,9.9,0.753,-0.247,0.005,311,0,0.005,1181,0,746.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5660.0,46.1,47.1,10.7,10.9,0.727,-0.273,0.006,345,0,0.006,1618,0,1177.8,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5665.0,42.7,43.4,12.1,12.6,0.7,-0.301,0.006,726,0,0.006,1261,0,1192.2,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5670.0,39.2,39.9,13.6,14.1,0.671,-0.329,0.006,605,0,0.006,2081,0,1611.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5675.0,35.9,36.6,15.2,15.7,0.641,-0.359,0.006,1275,0,0.006,13681,0,8973.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5680.0,32.7,33.3,17.0,17.5,0.61,-0.39,0.007,364,0,0.007,1759,0,1486.1,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5685.0,29.6,30.2,18.9,19.4,0.578,-0.423,0.007,302,0,0.007,716,0,712.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5690.0,26.7,27.2,21.0,21.5,0.544,-0.457,0.007,987,0,0.007,1543,0,1771.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5695.0,23.9,24.4,23.2,23.7,0.509,-0.491,0.007,772,0,0.007,1559,0,1631.7,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5700.0,21.3,21.8,25.5,26.1,0.476,-0.525,0.007,3613,0,0.007,5593,0,6444.200000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5705.0,18.9,19.3,28.0,28.6,0.442,-0.558,0.007,881,0,0.007,1221,0,1471.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5710.0,16.6,17.1,30.7,31.3,0.408,-0.592,0.007,1084,0,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5715.0,14.5,15.0,33.6,34.2,0.374,-0.626,0.007,1022,0,0.007,1380,0,1681.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5720.0,12.6,13.0,36.6,37.3,0.341,-0.66,0.006,1009,0,0.006,2028,0,1822.2,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5725.0,11.0,11.3,39.9,40.6,0.308,-0.692,0.006,1835,0,0.006,2209,0,2426.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5730.0,9.3,9.7,43.3,44.3,0.275,-0.725,0.006,1851,0,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5735.0,7.9,8.3,46.8,47.9,0.245,-0.755,0.006,1673,0,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5740.0,6.7,7.0,50.6,51.6,0.216,-0.784,0.005,2525,0,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5745.0,5.6,5.9,54.5,55.5,0.187,-0.813,0.005,1884,0,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5750.0,4.6,4.9,58.5,59.6,0.163,-0.838,0.005,9706,0,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5755.0,3.8,4.1,62.6,63.7,0.139,-0.861,0.004,1555,0,0.004,346,0,760.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5760.0,3.1,3.4,66.8,68.0,0.12,-0.881,0.004,2257,0,0.004,1062,0,1327.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5765.0,2.5,2.7,71.3,72.4,0.1,-0.901,0.003,2948,0,0.003,540,0,1046.4,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5770.0,2.05,2.2,75.8,76.9,0.084,-0.917,0.003,2746,0,0.003,803,0,1064.7,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5775.0,1.6,1.8,80.4,81.5,0.069,-0.931,0.003,2570,0,0.003,939,0,1052.7,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5780.0,1.3,1.45,85.1,86.2,0.058,-0.943,0.002,1957,0,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5785.0,1.05,1.2,89.8,90.9,0.048,-0.952,0.002,1347,0,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5790.0,0.85,0.95,94.6,95.7,0.04,-0.96,0.002,3294,0,0.002,273,0,713.4000000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5795.0,0.7,0.8,99.4,100.5,0.033,-0.967,0.001,2104,0,0.001,129,0,223.3,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5800.0,0.55,0.65,104.3,105.4,0.028,-0.972,0.001,13479,0,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5805.0,0.45,0.55,109.2,110.3,0.023,-0.978,0.001,1436,0,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5810.0,0.35,0.5,114.1,115.2,0.021,-0.979,0.001,5549,0,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5815.0,0.3,0.4,119.0,120.2,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5820.0,0.25,0.35,123.9,125.1,0.014,-0.986,0.001,1428,0,0.001,242,0,167.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5825.0,0.2,0.35,128.9,130.1,0.012,-0.989,0.001,5666,0,0.001,545,0,621.1,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5830.0,0.15,0.25,133.9,135.0,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5835.0,0.15,0.25,138.8,140.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5840.0,0.1,0.25,143.8,145.0,0.008,-0.993,0.0,2138,0,0.0,236,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5845.0,0.1,0.2,146.3,151.8,0.007,-0.994,0.0,1391,0,0.0,69,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5850.0,0.1,0.15,153.8,154.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5855.0,0.05,0.2,156.2,161.7,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5860.0,0.05,0.15,163.7,164.9,0.005,-0.995,0.0,2508,0,0.0,792,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5865.0,0.05,0.15,168.7,169.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5870.0,0.05,0.1,173.7,174.9,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5875.0,0.05,0.1,178.7,179.9,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5880.0,0.05,0.15,183.7,184.9,0.004,-0.997,0.0,1685,0,0.0,306,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5885.0,0.05,0.1,186.2,191.7,0.004,-0.997,0.0,5529,0,0.0,285,0,0.0,85925.3]
["2025-03-28T09:29:47.000000000",5693.31,5890.0,0.0,0.1,193.7,194.8,0.001,-0.999,0.0,1353,0,0.0,208,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5495.0,198.5,204.0,0.2,0.3,0.992,-0.009,0.0,24,0,0.0,1326,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5500.0,195.3,196.5,0.2,0.3,0.991,-0.01,0.0,149,0,0.0,9911,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5505.0,188.5,194.3,0.25,0.3,0.991,-0.01,0.0,39,0,0.0,957,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5510.0,183.5,189.3,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,2452,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5515.0,178.5,184.0,0.25,0.3,0.989,-0.011,0.0,30,0,0.0,1051,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5520.0,173.6,179.4,0.3,0.35,0.989,-0.011,0.0,22,0,0.0,5471,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5525.0,170.4,171.5,0.25,0.35,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5530.0,163.6,169.4,0.3,0.4,0.987,-0.013,0.0,48,0,0.0,4400,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5535.0,158.6,164.5,0.35,0.4,0.986,-0.014,0.0,21,0,0.0,2184,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5540.0,153.9,159.5,0.35,0.45,0.985,-0.015,0.001,44,0,0.001,3270,0,331.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5545.0,148.7,154.6,0.4,0.5,0.983,-0.017,0.001,46,0,0.001,1309,0,135.5,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5550.0,145.6,146.7,0.45,0.55,0.982,-0.018,0.001,121,0,0.001,5994,0,611.5,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5555.0,140.7,141.8,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,0,351.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5560.0,134.1,139.7,0.55,0.6,0.977,-0.023,0.001,128,0,0.001,5978,0,610.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5565.0,129.0,134.7,0.6,0.75,0.975,-0.025,0.001,46,0,0.001,1565,0,161.1,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5570.0,124.1,129.5,0.7,0.85,0.972,-0.028,0.001,68,0,0.001,2694,0,276.2,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5575.0,121.1,122.2,0.85,0.95,0.968,-0.033,0.001,280,0,0.001,5044,0,532.4000000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5580.0,116.2,117.3,1.0,1.1,0.963,-0.037,0.001,91,0,0.001,3711,0,380.2000000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5585.0,111.4,112.5,1.15,1.25,0.958,-0.042,0.001,78,0,0.001,2065,0,214.3,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5590.0,106.6,107.7,1.35,1.45,0.953,-0.048,0.002,188,0,0.002,2736,0,584.8000000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5595.0,101.8,102.9,1.6,1.7,0.945,-0.055,0.002,59,0,0.002,1548,0,321.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5600.0,97.1,98.2,1.85,1.95,0.937,-0.064,0.002,1337,0,0.002,11503,0,2568.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5605.0,92.5,93.5,2.2,2.35,0.928,-0.073,0.002,70,0,0.002,1178,0,249.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5610.0,87.8,88.9,2.55,2.75,0.917,-0.083,0.002,277,0,0.002,5361,0,1127.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5615.0,83.3,84.4,3.0,3.2,0.905,-0.095,0.003,104,0,0.003,1216,0,396.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5620.0,78.8,79.9,3.5,3.8,0.891,-0.109,0.003,405,0,0.003,3538,0,1182.9,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5625.0,74.4,75.5,4.0,4.4,0.876,-0.124,0.003,256,0,0.003,5779,0,1810.5,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5630.0,70.1,71.2,4.7,5.1,0.859,-0.141,0.004,297,0,0.004,1800,0,838.8,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5635.0,65.8,66.9,5.4,5.7,0.841,-0.159,0.004,186,0,0.004,1262,0,579.1999999999999,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5640.0,61.7,62.7,6.3,6.7,0.821,-0.179,0.004,584,0,0.004,3592,0,1670.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5645.0,57.6,58.7,7.2,7.6,0.8,-0.2,0.005,227,0,0.005,2015,0,1121.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5650.0,53.7,54.8,8.3,8.7,0.777,-0.223,0.005,2163,0,0.005,17134,0,9648.5,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5655.0,49.9,50.9,9.4,9.9,0.753,-0.247,0.005,311,0,0.005,1181,0,746.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5660.0,46.1,47.1,10.7,10.9,0.727,-0.273,0.006,345,0,0.006,1618,0,1177.8,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5665.0,42.7,43.4,12.1,12.6,0.7,-0.301,0.006,726,0,0.006,1261,0,1192.2,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5670.0,39.2,39.9,13.6,14.1,0.671,-0.329,0.006,605,0,0.006,2081,0,1611.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5675.0,35.9,36.6,15.2,15.7,0.641,-0.359,0.006,1275,0,0.006,13681,0,8973.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5680.0,32.7,33.3,17.0,17.5,0.61,-0.39,0.007,364,0,0.007,1759,0,1486.1,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5685.0,29.6,30.2,18.9,19.4,0.578,-0.423,0.007,302,0,0.007,716,0,712.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5690.0,26.7,27.2,21.0,21.5,0.544,-0.457,0.007,987,0,0.007,1543,0,1771.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5695.0,23.9,24.4,23.2,23.7,0.509,-0.491,0.007,772,0,0.007,1559,0,1631.7,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5700.0,21.3,21.8,25.5,26.1,0.476,-0.525,0.007,3613,0,0.007,5593,0,6444.200000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5705.0,18.9,19.3,28.0,28.6,0.442,-0.558,0.007,881,0,0.007,1221,0,1471.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5710.0,16.6,17.1,30.7,31.3,0.408,-0.592,0.007,1084,0,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5715.0,14.5,15.0,33.6,34.2,0.374,-0.626,0.007,1022,0,0.007,1380,0,1681.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5720.0,12.6,13.0,36.6,37.3,0.341,-0.66,0.006,1009,0,0.006,2028,0,1822.2,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5725.0,11.0,11.3,39.9,40.6,0.308,-0.692,0.006,1835,0,0.006,2209,0,2426.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5730.0,9.3,9.7,43.3,44.3,0.275,-0.725,0.006,1851,0,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5735.0,7.9,8.3,46.8,47.9,0.245,-0.755,0.006,1673,0,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5740.0,6.7,7.0,50.6,51.6,0.216,-0.784,0.005,2525,0,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5745.0,5.6,5.9,54.5,55.5,0.187,-0.813,0.005,1884,0,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5750.0,4.6,4.9,58.5,59.6,0.163,-0.838,0.005,9706,0,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5755.0,3.8,4.1,62.6,63.7,0.139,-0.861,0.004,1555,0,0.004,346,0,760.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5760.0,3.1,3.4,66.8,68.0,0.12,-0.881,0.004,2257,0,0.004,1062,0,1327.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5765.0,2.5,2.7,71.3,72.4,0.1,-0.901,0.003,2948,0,0.003,540,0,1046.4,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5770.0,2.05,2.2,75.8,76.9,0.084,-0.917,0.003,2746,0,0.003,803,0,1064.7,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5775.0,1.6,1.8,80.4,81.5,0.069,-0.931,0.003,2570,0,0.003,939,0,1052.7,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5780.0,1.3,1.45,85.1,86.2,0.058,-0.943,0.002,1957,0,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5785.0,1.05,1.2,89.8,90.9,0.048,-0.952,0.002,1347,0,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5790.0,0.85,0.95,94.6,95.7,0.04,-0.96,0.002,3294,0,0.002,273,0,713.4000000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5795.0,0.7,0.8,99.4,100.5,0.033,-0.967,0.001,2104,0,0.001,129,0,223.3,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5800.0,0.55,0.65,104.3,105.4,0.028,-0.972,0.001,13479,0,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5805.0,0.45,0.55,109.2,110.3,0.023,-0.978,0.001,1436,0,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5810.0,0.35,0.5,114.1,115.2,0.021,-0.979,0.001,5549,0,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5815.0,0.3,0.4,119.0,120.2,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5820.0,0.25,0.35,123.9,125.1,0.014,-0.986,0.001,1428,0,0.001,242,0,167.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5825.0,0.2,0.35,128.9,130.1,0.012,-0.989,0.001,5666,0,0.001,545,0,621.1,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5830.0,0.15,0.25,133.9,135.0,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5835.0,0.15,0.25,138.8,140.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5840.0,0.1,0.25,143.8,145.0,0.008,-0.993,0.0,2138,0,0.0,236,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5845.0,0.1,0.2,146.3,151.8,0.007,-0.994,0.0,1391,0,0.0,69,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5850.0,0.1,0.15,153.8,154.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5855.0,0.05,0.2,156.2,161.7,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5860.0,0.05,0.15,163.7,164.9,0.005,-0.995,0.0,2508,0,0.0,792,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5865.0,0.05,0.15,168.7,169.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5870.0,0.05,0.1,173.7,174.9,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5875.0,0.05,0.1,178.7,179.9,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5880.0,0.05,0.15,183.7,184.9,0.004,-0.997,0.0,1685,0,0.0,306,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5885.0,0.05,0.1,186.2,191.7,0.004,-0.997,0.0,5529,0,0.0,285,0,0.0,85925.3]
["2025-03-28T09:29:58.000000000",5693.31,5890.0,0.0,0.1,193.7,194.8,0.001,-0.999,0.0,1353,0,0.0,208,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5480.0,194.4,197.5,0.05,0.1,0.993,-0.008,0.0,166,0,0.0,1898,5,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5485.0,189.2,197.0,0.05,0.1,0.993,-0.008,0.0,15,0,0.0,2917,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5490.0,185.9,189.0,0.05,0.1,0.992,-0.008,0.0,28,0,0.0,695,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5495.0,179.4,186.8,0.05,0.15,0.992,-0.009,0.0,24,0,0.0,1326,3,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5500.0,174.4,177.7,0.05,0.15,0.991,-0.01,0.0,149,0,0.0,9911,70,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5505.0,169.2,175.2,0.1,0.15,0.991,-0.01,0.0,39,0,0.0,957,2,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5510.0,164.2,172.1,0.1,0.15,0.99,-0.01,0.0,26,0,0.0,2452,12,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5515.0,159.3,167.4,0.1,0.2,0.989,-0.011,0.0,30,0,0.0,1051,2,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5520.0,154.5,162.0,0.15,0.2,0.989,-0.011,0.0,22,0,0.0,5471,25,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5525.0,151.7,155.8,0.2,0.25,0.988,-0.013,0.0,175,0,0.0,2508,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5530.0,144.5,150.3,0.2,0.3,0.987,-0.013,0.0,48,0,0.0,4400,147,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5535.0,139.6,147.5,0.25,0.35,0.986,-0.014,0.0,21,0,0.0,2184,26,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5540.0,134.5,142.3,0.3,0.35,0.985,-0.015,0.001,44,0,0.001,3270,7,331.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5545.0,129.5,137.4,0.35,0.45,0.983,-0.017,0.001,46,0,0.001,1309,10,135.5,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5550.0,124.8,127.9,0.45,0.5,0.982,-0.018,0.001,121,0,0.001,5994,147,611.5,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5555.0,119.9,126.3,0.55,0.6,0.979,-0.021,0.001,58,0,0.001,3456,57,351.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5560.0,117.1,117.9,0.65,0.7,0.977,-0.023,0.001,128,0,0.001,5978,33,610.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5565.0,112.1,113.0,0.75,0.8,0.975,-0.025,0.001,46,0,0.001,1565,16,161.1,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5570.0,105.2,108.3,0.9,0.95,0.972,-0.028,0.001,68,0,0.001,2694,13,276.2,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5575.0,100.4,106.8,1.05,1.15,0.968,-0.033,0.001,280,0,0.001,5044,119,532.4000000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5580.0,97.8,103.1,1.25,1.35,0.963,-0.037,0.001,91,0,0.001,3711,24,380.2000000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5585.0,90.9,93.9,1.5,1.55,0.958,-0.042,0.001,78,0,0.001,2065,11,214.3,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5590.0,87.3,90.4,1.75,1.85,0.953,-0.048,0.002,188,0,0.002,2736,22,584.8000000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5595.0,83.2,84.5,2.1,2.15,0.945,-0.055,0.002,59,0,0.002,1548,13,321.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5600.0,78.0,81.1,2.45,2.55,0.937,-0.064,0.002,1337,0,0.002,11503,52,2568.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5605.0,74.0,75.3,2.9,3.0,0.928,-0.073,0.002,70,0,0.002,1178,16,249.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5610.0,69.5,71.0,3.4,3.5,0.917,-0.083,0.002,277,0,0.002,5361,16,1127.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5615.0,64.4,66.4,4.0,4.1,0.905,-0.095,0.003,104,0,0.003,1216,7,396.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5620.0,60.7,62.1,4.6,4.7,0.891,-0.109,0.003,405,0,0.003,3538,49,1182.9,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5625.0,56.4,57.8,5.4,5.5,0.876,-0.124,0.003,256,0,0.003,5779,39,1810.5,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5630.0,52.7,53.5,6.3,6.4,0.859,-0.141,0.004,297,0,0.004,1800,29,838.8,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5635.0,48.7,49.5,7.2,7.4,0.841,-0.159,0.004,186,0,0.004,1262,4,579.1999999999999,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5640.0,44.8,45.6,8.3,8.5,0.821,-0.179,0.004,584,0,0.004,3592,22,1670.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5645.0,41.1,41.8,9.5,9.7,0.8,-0.2,0.005,227,0,0.005,2015,17,1121.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5650.0,37.4,38.1,10.9,11.1,0.777,-0.223,0.005,2163,1,0.005,17134,30,9648.5,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5655.0,34.0,34.6,12.4,12.6,0.753,-0.247,0.005,311,2,0.005,1181,7,746.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5660.0,30.8,31.3,14.0,14.3,0.727,-0.273,0.006,345,2,0.006,1618,10,1177.8,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5665.0,27.7,28.1,15.9,16.2,0.7,-0.301,0.006,726,1,0.006,1261,15,1192.2,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5670.0,24.7,25.1,17.9,18.2,0.671,-0.329,0.006,605,21,0.006,2081,22,1611.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5675.0,21.9,22.3,20.1,20.4,0.641,-0.359,0.006,1275,48,0.006,13681,18,8973.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5680.0,19.4,19.7,22.4,22.7,0.61,-0.39,0.007,364,27,0.007,1759,9,1486.1,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5685.0,16.9,17.2,24.9,25.3,0.578,-0.423,0.007,302,4,0.007,716,2,712.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5690.0,14.7,14.9,27.7,28.1,0.544,-0.457,0.007,987,18,0.007,1543,7,1771.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5695.0,12.6,12.9,30.6,31.0,0.509,-0.491,0.007,772,13,0.007,1559,5,1631.7,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5700.0,10.8,11.0,33.7,34.3,0.476,-0.525,0.007,3613,5,0.007,5593,5,6444.200000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5705.0,9.1,9.4,37.0,37.7,0.442,-0.558,0.007,881,5,0.007,1221,2,1471.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5710.0,7.7,7.9,40.6,41.3,0.408,-0.592,0.007,1084,1,0.007,1658,0,1919.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5715.0,6.4,6.6,44.2,45.0,0.374,-0.626,0.007,1022,15,0.007,1380,12,1681.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5720.0,5.3,5.5,46.2,49.3,0.341,-0.66,0.006,1009,22,0.006,2028,10,1822.2,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5725.0,4.3,4.5,50.2,53.3,0.308,-0.692,0.006,1835,13,0.006,2209,1,2426.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5730.0,3.5,3.6,54.4,57.5,0.275,-0.725,0.006,1851,18,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5735.0,2.85,2.95,60.4,62.4,0.245,-0.755,0.006,1673,5,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5740.0,2.25,2.35,65.0,66.8,0.216,-0.784,0.005,2525,42,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5745.0,1.8,1.9,69.5,70.7,0.187,-0.813,0.005,1884,16,0.005,346,0,1115.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5750.0,1.45,1.5,72.3,75.4,0.163,-0.838,0.005,9706,84,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5755.0,1.15,1.2,77.0,80.0,0.139,-0.861,0.004,1555,4,0.004,346,0,760.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5760.0,0.9,0.95,83.5,85.4,0.12,-0.881,0.004,2257,18,0.004,1062,5,1327.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5765.0,0.65,0.75,88.3,90.2,0.1,-0.901,0.003,2948,42,0.003,540,3,1046.4,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5770.0,0.5,0.6,93.2,94.4,0.084,-0.917,0.003,2746,31,0.003,803,1,1064.7,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5775.0,0.4,0.45,93.6,101.2,0.069,-0.931,0.003,2570,26,0.003,939,2,1052.7,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5780.0,0.3,0.35,103.0,105.8,0.058,-0.943,0.002,1957,28,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5785.0,0.25,0.3,107.9,111.0,0.048,-0.952,0.002,1347,23,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5790.0,0.15,0.25,112.8,114.1,0.04,-0.96,0.002,3294,17,0.002,273,1,713.4000000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5795.0,0.15,0.2,117.6,121.0,0.033,-0.967,0.001,2104,3,0.001,129,0,223.3,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5800.0,0.1,0.15,121.2,124.3,0.028,-0.972,0.001,13479,82,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5805.0,0.05,0.15,127.5,130.9,0.023,-0.978,0.001,1436,20,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5810.0,0.05,0.1,130.9,134.0,0.021,-0.979,0.001,5549,19,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5815.0,0.05,0.1,134.2,140.8,0.017,-0.984,0.001,4882,0,0.001,144,0,502.6,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5820.0,0.0,0.05,142.5,145.8,0.014,-0.986,0.001,1428,9,0.001,242,0,167.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5825.0,0.0,0.05,144.2,150.8,0.012,-0.989,0.001,5666,60,0.001,545,0,621.1,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5830.0,0.0,0.05,149.4,155.5,0.01,-0.99,0.0,1555,0,0.0,284,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5835.0,0.0,0.05,157.6,161.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5840.0,0.0,0.05,159.4,166.0,0.008,-0.993,0.0,2138,104,0.0,236,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5845.0,0.0,0.05,163.4,170.5,0.007,-0.994,0.0,1391,3,0.0,69,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5850.0,0.0,0.05,172.6,175.9,0.006,-0.994,0.0,8301,0,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5855.0,0.0,0.05,177.6,180.9,0.005,-0.995,0.0,2704,0,0.0,519,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5860.0,0.0,0.05,182.6,185.7,0.005,-0.995,0.0,2508,1,0.0,792,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5865.0,0.0,0.05,184.2,190.7,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5870.0,0.0,0.05,189.2,195.7,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:30:10.000000000",5676.43,5875.0,0.0,0.05,197.6,200.7,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5480.0,198.8,199.5,0.05,0.1,0.993,-0.008,0.0,166,0,0.0,1898,5,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5485.0,192.4,194.7,0.05,0.1,0.993,-0.008,0.0,15,0,0.0,2917,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5490.0,187.6,189.7,0.05,0.1,0.992,-0.008,0.0,28,0,0.0,695,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5495.0,182.4,184.6,0.05,0.1,0.992,-0.009,0.0,24,0,0.0,1326,3,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5500.0,178.9,179.6,0.05,0.15,0.991,-0.01,0.0,149,0,0.0,9911,73,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5505.0,172.3,174.7,0.1,0.15,0.991,-0.01,0.0,39,0,0.0,957,8,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5510.0,167.5,169.7,0.1,0.15,0.99,-0.01,0.0,26,0,0.0,2452,14,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5515.0,162.5,164.7,0.1,0.2,0.989,-0.011,0.0,30,0,0.0,1051,2,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5520.0,157.5,159.8,0.15,0.2,0.989,-0.011,0.0,22,0,0.0,5471,75,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5525.0,154.1,154.7,0.15,0.25,0.988,-0.013,0.0,175,3,0.0,2508,1,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5530.0,147.4,149.8,0.2,0.25,0.987,-0.013,0.0,48,0,0.0,4400,147,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5535.0,142.6,144.9,0.25,0.3,0.986,-0.014,0.0,21,0,0.0,2184,26,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5540.0,137.5,139.8,0.3,0.35,0.985,-0.015,0.001,44,0,0.001,3270,65,331.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5545.0,132.7,135.0,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1309,10,135.5,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5550.0,129.2,129.9,0.4,0.5,0.982,-0.018,0.001,121,0,0.001,5994,149,611.5,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5555.0,124.3,125.0,0.5,0.55,0.979,-0.021,0.001,58,0,0.001,3456,67,351.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5560.0,118.0,120.1,0.6,0.65,0.977,-0.023,0.001,128,0,0.001,5978,87,610.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5565.0,114.4,115.3,0.7,0.75,0.975,-0.025,0.001,46,0,0.001,1565,21,161.1,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5570.0,109.6,110.3,0.8,0.85,0.972,-0.028,0.001,68,0,0.001,2694,23,276.2,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5575.0,104.8,105.5,0.95,1.0,0.968,-0.033,0.001,280,0,0.001,5044,152,532.4000000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5580.0,100.0,100.7,1.15,1.2,0.963,-0.037,0.001,91,0,0.001,3711,35,380.2000000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5585.0,95.2,95.9,1.4,1.45,0.958,-0.042,0.001,78,0,0.001,2065,17,214.3,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5590.0,90.4,91.1,1.65,1.7,0.953,-0.048,0.002,188,0,0.002,2736,23,584.8000000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5595.0,85.7,86.4,1.9,2.0,0.945,-0.055,0.002,59,0,0.002,1548,20,321.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5600.0,81.1,81.8,2.25,2.35,0.937,-0.064,0.002,1337,0,0.002,11503,94,2568.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5605.0,76.5,77.2,2.7,2.75,0.928,-0.073,0.002,70,0,0.002,1178,23,249.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5610.0,72.0,72.6,3.1,3.3,0.917,-0.083,0.002,277,0,0.002,5361,36,1127.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5615.0,67.5,68.2,3.7,3.8,0.905,-0.095,0.003,104,0,0.003,1216,10,396.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5620.0,63.2,63.8,4.3,4.5,0.891,-0.109,0.003,405,0,0.003,3538,72,1182.9,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5625.0,58.9,59.5,5.0,5.2,0.876,-0.124,0.003,256,0,0.003,5779,42,1810.5,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5630.0,54.7,55.3,5.8,6.0,0.859,-0.141,0.004,297,0,0.004,1800,46,838.8,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5635.0,50.6,51.2,6.7,6.9,0.841,-0.159,0.004,186,0,0.004,1262,25,579.1999999999999,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5640.0,46.6,47.2,7.8,8.0,0.821,-0.179,0.004,584,0,0.004,3592,29,1670.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5645.0,42.8,43.5,8.9,9.1,0.8,-0.2,0.005,227,0,0.005,2015,21,1121.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5650.0,39.2,39.6,10.2,10.4,0.777,-0.223,0.005,2163,2,0.005,17134,205,9648.5,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5655.0,35.7,36.1,11.6,11.9,0.753,-0.247,0.005,311,2,0.005,1181,18,746.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5660.0,32.3,32.7,13.2,13.4,0.727,-0.273,0.006,345,4,0.006,1618,25,1177.8,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5665.0,29.1,29.4,15.0,15.3,0.7,-0.301,0.006,726,12,0.006,1261,32,1192.2,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5670.0,26.0,26.3,16.9,17.2,0.671,-0.329,0.006,605,30,0.006,2081,25,1611.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5675.0,23.1,23.4,19.0,19.3,0.641,-0.359,0.006,1275,59,0.006,13681,63,8973.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5680.0,20.4,20.7,21.3,21.6,0.61,-0.39,0.007,364,35,0.007,1759,38,1486.1,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5685.0,17.9,18.2,23.8,24.1,0.578,-0.423,0.007,302,11,0.007,716,4,712.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5690.0,15.6,15.8,26.4,26.7,0.544,-0.457,0.007,987,27,0.007,1543,11,1771.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5695.0,13.4,13.7,29.3,29.6,0.509,-0.491,0.007,772,27,0.007,1559,12,1631.7,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5700.0,11.5,11.7,32.3,32.6,0.476,-0.525,0.007,3613,36,0.007,5593,13,6444.200000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5705.0,9.8,10.0,35.5,35.9,0.442,-0.558,0.007,881,11,0.007,1221,2,1471.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5710.0,8.2,8.4,38.9,39.4,0.408,-0.592,0.007,1084,6,0.007,1658,5,1919.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5715.0,6.8,7.0,42.6,43.2,0.374,-0.626,0.007,1022,30,0.007,1380,13,1681.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5720.0,5.7,5.8,46.4,46.8,0.341,-0.66,0.006,1009,37,0.006,2028,17,1822.2,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5725.0,4.6,4.8,50.3,51.0,0.308,-0.692,0.006,1835,71,0.006,2209,1,2426.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5730.0,3.8,3.9,54.4,55.0,0.275,-0.725,0.006,1851,42,0.006,1468,0,1991.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5735.0,3.0,3.2,58.7,59.4,0.245,-0.755,0.006,1673,23,0.006,874,0,1528.2,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5740.0,2.5,2.55,63.1,63.7,0.216,-0.784,0.005,2525,141,0.005,1707,0,2116.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5745.0,1.95,2.05,67.5,68.2,0.187,-0.813,0.005,1884,16,0.005,346,3,1115.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5750.0,1.55,1.65,72.1,72.8,0.163,-0.838,0.005,9706,108,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5755.0,1.2,1.3,76.8,77.5,0.139,-0.861,0.004,1555,9,0.004,346,0,760.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5760.0,0.95,1.0,81.5,82.2,0.12,-0.881,0.004,2257,125,0.004,1062,5,1327.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5765.0,0.7,0.8,86.3,87.0,0.1,-0.901,0.003,2948,56,0.003,540,3,1046.4,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5770.0,0.55,0.6,91.1,91.7,0.084,-0.917,0.003,2746,38,0.003,803,4,1064.7,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5775.0,0.4,0.5,96.0,96.7,0.069,-0.931,0.003,2570,31,0.003,939,2,1052.7,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5780.0,0.3,0.35,100.9,101.6,0.058,-0.943,0.002,1957,38,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5785.0,0.25,0.3,105.8,106.5,0.048,-0.952,0.002,1347,34,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5790.0,0.2,0.25,110.7,111.4,0.04,-0.96,0.002,3294,29,0.002,273,1,713.4000000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5795.0,0.15,0.2,115.7,116.4,0.033,-0.967,0.001,2104,23,0.001,129,0,223.3,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5800.0,0.1,0.15,120.7,121.4,0.028,-0.972,0.001,13479,104,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5805.0,0.1,0.15,125.6,126.3,0.023,-0.978,0.001,1436,30,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5810.0,0.05,0.1,130.6,131.3,0.021,-0.979,0.001,5549,32,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5815.0,0.05,0.1,135.6,136.3,0.017,-0.984,0.001,4882,5,0.001,144,0,502.6,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5820.0,0.0,0.05,140.6,141.3,0.014,-0.986,0.001,1428,14,0.001,242,0,167.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5825.0,0.0,0.05,145.6,146.3,0.012,-0.989,0.001,5666,60,0.001,545,0,621.1,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5830.0,0.0,0.05,150.6,151.3,0.01,-0.99,0.0,1555,14,0.0,284,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5835.0,0.0,0.05,155.6,156.3,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5840.0,0.0,0.05,160.6,161.3,0.008,-0.993,0.0,2138,104,0.0,236,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5845.0,0.0,0.05,165.4,167.5,0.007,-0.994,0.0,1391,3,0.0,69,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5850.0,0.0,0.05,170.5,171.3,0.006,-0.994,0.0,8301,1,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5855.0,0.0,0.05,175.5,176.3,0.005,-0.995,0.0,2704,15,0.0,519,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5860.0,0.0,0.05,180.5,181.3,0.005,-0.995,0.0,2508,2,0.0,792,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5865.0,0.0,0.05,185.5,186.3,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5870.0,0.0,0.05,190.5,191.3,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:30:21.000000000",5677.54,5875.0,0.0,0.05,195.5,196.2,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5480.0,199.0,199.7,0.05,0.1,0.993,-0.008,0.0,166,0,0.0,1898,5,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5485.0,191.4,198.0,0.05,0.1,0.993,-0.008,0.0,15,0,0.0,2917,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5490.0,186.4,193.0,0.05,0.1,0.992,-0.008,0.0,28,0,0.0,695,5,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5495.0,181.4,188.0,0.05,0.1,0.992,-0.009,0.0,24,0,0.0,1326,7,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5500.0,179.0,179.7,0.05,0.15,0.991,-0.01,0.0,149,0,0.0,9911,125,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5505.0,171.4,178.0,0.1,0.15,0.991,-0.01,0.0,39,0,0.0,957,9,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5510.0,166.4,172.8,0.1,0.15,0.99,-0.01,0.0,26,0,0.0,2452,24,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5515.0,161.4,167.9,0.1,0.2,0.989,-0.011,0.0,30,0,0.0,1051,2,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5520.0,156.5,163.1,0.15,0.2,0.989,-0.011,0.0,22,0,0.0,5471,77,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5525.0,154.1,154.8,0.15,0.25,0.988,-0.013,0.0,175,3,0.0,2508,1,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5530.0,146.5,153.1,0.2,0.25,0.987,-0.013,0.0,48,0,0.0,4400,147,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5535.0,141.6,147.8,0.25,0.3,0.986,-0.014,0.0,21,0,0.0,2184,28,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5540.0,136.6,142.9,0.3,0.35,0.985,-0.015,0.001,44,1,0.001,3270,68,331.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5545.0,131.7,138.3,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1309,11,135.5,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5550.0,129.4,130.1,0.4,0.45,0.982,-0.018,0.001,121,0,0.001,5994,155,611.5,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5555.0,124.5,125.1,0.5,0.55,0.979,-0.021,0.001,58,0,0.001,3456,67,351.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5560.0,119.4,120.3,0.6,0.65,0.977,-0.023,0.001,128,2,0.001,5978,94,610.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5565.0,114.5,115.4,0.7,0.75,0.975,-0.025,0.001,46,0,0.001,1565,23,161.1,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5570.0,109.8,110.5,0.8,0.9,0.972,-0.028,0.001,68,0,0.001,2694,25,276.2,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5575.0,104.9,105.6,0.95,1.05,0.968,-0.033,0.001,280,0,0.001,5044,165,532.4000000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5580.0,100.1,100.8,1.15,1.2,0.963,-0.037,0.001,91,1,0.001,3711,39,380.2000000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5585.0,95.3,96.0,1.35,1.45,0.958,-0.042,0.001,78,0,0.001,2065,18,214.3,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5590.0,90.6,91.3,1.6,1.7,0.953,-0.048,0.002,188,0,0.002,2736,33,584.8000000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5595.0,85.9,86.6,1.9,2.0,0.945,-0.055,0.002,59,0,0.002,1548,25,321.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5600.0,81.2,81.9,2.25,2.35,0.937,-0.064,0.002,1337,11,0.002,11503,163,2568.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5605.0,76.6,77.3,2.65,2.75,0.928,-0.073,0.002,70,10,0.002,1178,37,249.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5610.0,72.1,72.8,3.1,3.2,0.917,-0.083,0.002,277,0,0.002,5361,43,1127.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5615.0,67.7,68.3,3.6,3.8,0.905,-0.095,0.003,104,0,0.003,1216,18,396.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5620.0,63.3,64.0,4.3,4.4,0.891,-0.109,0.003,405,0,0.003,3538,93,1182.9,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5625.0,59.0,59.7,5.0,5.1,0.876,-0.124,0.003,256,0,0.003,5779,52,1810.5,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5630.0,54.8,55.5,5.8,5.9,0.859,-0.141,0.004,297,0,0.004,1800,50,838.8,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5635.0,50.8,51.4,6.7,6.9,0.841,-0.159,0.004,186,0,0.004,1262,29,579.1999999999999,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5640.0,46.8,47.4,7.7,7.9,0.821,-0.179,0.004,584,0,0.004,3592,59,1670.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5645.0,43.0,43.6,8.9,9.1,0.8,-0.2,0.005,227,0,0.005,2015,25,1121.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5650.0,39.2,39.9,10.2,10.4,0.777,-0.223,0.005,2163,2,0.005,17134,240,9648.5,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5655.0,35.8,36.2,11.6,11.8,0.753,-0.247,0.005,311,2,0.005,1181,25,746.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5660.0,32.4,32.8,13.2,13.5,0.727,-0.273,0.006,345,4,0.006,1618,31,1177.8,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5665.0,29.2,29.6,15.0,15.2,0.7,-0.301,0.006,726,12,0.006,1261,44,1192.2,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5670.0,26.1,26.4,16.9,17.2,0.671,-0.329,0.006,605,33,0.006,2081,31,1611.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5675.0,23.3,23.5,19.0,19.3,0.641,-0.359,0.006,1275,71,0.006,13681,134,8973.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5680.0,20.5,20.8,21.3,21.4,0.61,-0.39,0.007,364,49,0.007,1759,56,1486.1,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5685.0,18.0,18.2,23.7,24.0,0.578,-0.423,0.007,302,37,0.007,716,6,712.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5690.0,15.7,15.9,26.3,26.7,0.544,-0.457,0.007,987,30,0.007,1543,11,1771.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5695.0,13.5,13.8,29.2,29.6,0.509,-0.491,0.007,772,39,0.007,1559,14,1631.7,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5700.0,11.6,11.8,32.2,32.6,0.476,-0.525,0.007,3613,55,0.007,5593,13,6444.200000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5705.0,9.9,10.0,35.5,35.9,0.442,-0.558,0.007,881,14,0.007,1221,5,1471.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5710.0,8.3,8.5,38.8,39.4,0.408,-0.592,0.007,1084,19,0.007,1658,8,1919.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5715.0,6.9,7.1,42.4,43.0,0.374,-0.626,0.007,1022,48,0.007,1380,14,1681.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5720.0,5.7,5.9,46.2,46.9,0.341,-0.66,0.006,1009,58,0.006,2028,17,1822.2,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5725.0,4.7,4.8,50.2,50.8,0.308,-0.692,0.006,1835,100,0.006,2209,2,2426.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5730.0,3.8,4.0,54.3,54.9,0.275,-0.725,0.006,1851,68,0.006,1468,10,1991.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5735.0,3.1,3.2,58.6,59.2,0.245,-0.755,0.006,1673,32,0.006,874,10,1528.2,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5740.0,2.5,2.55,62.9,63.6,0.216,-0.784,0.005,2525,160,0.005,1707,1,2116.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5745.0,1.95,2.05,67.4,68.1,0.187,-0.813,0.005,1884,24,0.005,346,4,1115.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5750.0,1.55,1.65,72.0,72.7,0.163,-0.838,0.005,9706,130,0.005,5233,0,7469.499999999999,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5755.0,1.2,1.3,76.7,77.3,0.139,-0.861,0.004,1555,27,0.004,346,0,760.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5760.0,0.95,1.0,81.4,82.1,0.12,-0.881,0.004,2257,168,0.004,1062,5,1327.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5765.0,0.7,0.8,86.2,86.8,0.1,-0.901,0.003,2948,61,0.003,540,3,1046.4,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5770.0,0.55,0.6,91.0,91.7,0.084,-0.917,0.003,2746,62,0.003,803,4,1064.7,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5775.0,0.4,0.45,95.9,96.5,0.069,-0.931,0.003,2570,45,0.003,939,2,1052.7,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5780.0,0.3,0.35,100.8,101.4,0.058,-0.943,0.002,1957,42,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5785.0,0.25,0.3,105.7,106.3,0.048,-0.952,0.002,1347,48,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5790.0,0.15,0.25,110.6,111.3,0.04,-0.96,0.002,3294,196,0.002,273,1,713.4000000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5795.0,0.15,0.2,115.6,116.2,0.033,-0.967,0.001,2104,24,0.001,129,0,223.3,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5800.0,0.1,0.15,120.5,121.2,0.028,-0.972,0.001,13479,105,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5805.0,0.05,0.1,125.5,126.2,0.023,-0.978,0.001,1436,205,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5810.0,0.05,0.1,130.5,131.1,0.021,-0.979,0.001,5549,40,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5815.0,0.0,0.1,135.5,136.1,0.017,-0.984,0.001,4882,10,0.001,144,0,502.6,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5820.0,0.0,0.05,140.4,141.1,0.014,-0.986,0.001,1428,115,0.001,242,0,167.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5825.0,0.0,0.05,145.4,146.1,0.012,-0.989,0.001,5666,62,0.001,545,0,621.1,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5830.0,0.0,0.05,150.4,151.1,0.01,-0.99,0.0,1555,15,0.0,284,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5835.0,0.0,0.05,155.4,156.1,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5840.0,0.0,0.05,160.4,161.1,0.008,-0.993,0.0,2138,104,0.0,236,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5845.0,0.0,0.05,164.2,167.3,0.007,-0.994,0.0,1391,3,0.0,69,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5850.0,0.0,0.05,170.4,171.1,0.006,-0.994,0.0,8301,1,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5855.0,0.0,0.05,175.4,176.1,0.005,-0.995,0.0,2704,15,0.0,519,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5860.0,0.0,0.05,180.4,181.1,0.005,-0.995,0.0,2508,2,0.0,792,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5865.0,0.0,0.05,185.4,186.1,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5870.0,0.0,0.05,190.4,191.1,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:30:32.000000000",5677.79,5875.0,0.0,0.05,195.4,196.1,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5480.0,197.1,197.8,0.05,0.1,0.993,-0.008,0.0,166,0,0.0,1898,5,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5485.0,191.3,192.9,0.05,0.1,0.993,-0.008,0.0,15,0,0.0,2917,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5490.0,186.3,187.9,0.05,0.1,0.992,-0.008,0.0,28,0,0.0,695,6,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5495.0,181.3,182.9,0.05,0.15,0.992,-0.009,0.0,24,0,0.0,1326,33,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5500.0,177.2,177.9,0.05,0.15,0.991,-0.01,0.0,149,0,0.0,9911,127,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5505.0,171.4,173.0,0.1,0.15,0.991,-0.01,0.0,39,0,0.0,957,12,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5510.0,166.4,168.0,0.1,0.15,0.99,-0.01,0.0,26,0,0.0,2452,38,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5515.0,161.4,163.0,0.1,0.2,0.989,-0.011,0.0,30,0,0.0,1051,2,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5520.0,156.4,158.0,0.15,0.2,0.989,-0.011,0.0,22,0,0.0,5471,77,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5525.0,152.3,152.9,0.2,0.25,0.988,-0.013,0.0,175,3,0.0,2508,3,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5530.0,146.5,148.1,0.2,0.25,0.987,-0.013,0.0,48,0,0.0,4400,157,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5535.0,141.5,143.1,0.25,0.3,0.986,-0.014,0.0,21,0,0.0,2184,29,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5540.0,136.6,138.2,0.3,0.35,0.985,-0.015,0.001,44,1,0.001,3270,121,331.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5545.0,131.6,133.2,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1309,12,135.5,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5550.0,127.5,128.2,0.45,0.5,0.982,-0.018,0.001,121,0,0.001,5994,156,611.5,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5555.0,122.6,123.3,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,76,351.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5560.0,117.6,118.4,0.6,0.65,0.977,-0.023,0.001,128,2,0.001,5978,94,610.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5565.0,112.7,113.5,0.7,0.8,0.975,-0.025,0.001,46,0,0.001,1565,90,161.1,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5570.0,108.0,108.7,0.85,0.95,0.972,-0.028,0.001,68,0,0.001,2694,27,276.2,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5575.0,103.1,103.8,1.0,1.1,0.968,-0.033,0.001,280,0,0.001,5044,179,532.4000000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5580.0,98.3,99.0,1.2,1.3,0.963,-0.037,0.001,91,1,0.001,3711,42,380.2000000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5585.0,93.5,94.2,1.45,1.5,0.958,-0.042,0.001,78,0,0.001,2065,26,214.3,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5590.0,88.8,89.5,1.7,1.75,0.953,-0.048,0.002,188,0,0.002,2736,95,584.8000000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5595.0,84.1,84.8,2.0,2.1,0.945,-0.055,0.002,59,0,0.002,1548,38,321.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5600.0,79.5,80.2,2.4,2.45,0.937,-0.064,0.002,1337,11,0.002,11503,268,2568.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5605.0,74.9,75.6,2.8,2.9,0.928,-0.073,0.002,70,10,0.002,1178,58,249.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5610.0,70.4,71.1,3.3,3.4,0.917,-0.083,0.002,277,0,0.002,5361,55,1127.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5615.0,66.0,66.6,3.9,4.0,0.905,-0.095,0.003,104,0,0.003,1216,22,396.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5620.0,61.7,62.3,4.5,4.7,0.891,-0.109,0.003,405,0,0.003,3538,105,1182.9,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5625.0,57.4,58.1,5.3,5.4,0.876,-0.124,0.003,256,0,0.003,5779,69,1810.5,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5630.0,53.3,53.9,6.1,6.3,0.859,-0.141,0.004,297,0,0.004,1800,84,838.8,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5635.0,49.2,49.9,7.1,7.3,0.841,-0.159,0.004,186,0,0.004,1262,39,579.1999999999999,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5640.0,45.3,45.9,8.1,8.3,0.821,-0.179,0.004,584,1,0.004,3592,115,1670.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5645.0,41.5,42.1,9.3,9.5,0.8,-0.2,0.005,227,1,0.005,2015,34,1121.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5650.0,38.1,38.4,10.7,10.9,0.777,-0.223,0.005,2163,2,0.005,17134,296,9648.5,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5655.0,34.6,34.9,12.2,12.4,0.753,-0.247,0.005,311,2,0.005,1181,28,746.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5660.0,31.3,31.6,13.8,14.1,0.727,-0.273,0.006,345,4,0.006,1618,42,1177.8,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5665.0,28.1,28.4,15.7,15.9,0.7,-0.301,0.006,726,12,0.006,1261,56,1192.2,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5670.0,25.1,25.3,17.7,17.9,0.671,-0.329,0.006,605,33,0.006,2081,41,1611.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5675.0,22.3,22.5,19.8,20.1,0.641,-0.359,0.006,1275,86,0.006,13681,152,8973.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5680.0,19.6,19.8,22.2,22.4,0.61,-0.39,0.007,364,70,0.007,1759,83,1486.1,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5685.0,17.2,17.4,24.6,25.0,0.578,-0.423,0.007,302,47,0.007,716,14,712.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5690.0,14.9,15.1,27.4,27.7,0.544,-0.457,0.007,987,33,0.007,1543,13,1771.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5695.0,12.8,13.0,30.3,30.6,0.509,-0.491,0.007,772,48,0.007,1559,15,1631.7,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5700.0,11.0,11.1,33.4,33.8,0.476,-0.525,0.007,3613,95,0.007,5593,27,6444.200000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5705.0,9.3,9.4,36.7,37.1,0.442,-0.558,0.007,881,19,0.007,1221,10,1471.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5710.0,7.8,8.0,40.2,40.8,0.408,-0.592,0.007,1084,43,0.007,1658,10,1919.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5715.0,6.5,6.7,43.9,44.5,0.374,-0.626,0.007,1022,58,0.007,1380,14,1681.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5720.0,5.4,5.5,47.8,48.4,0.341,-0.66,0.006,1009,87,0.006,2028,17,1822.2,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5725.0,4.4,4.5,51.8,52.4,0.308,-0.692,0.006,1835,156,0.006,2209,2,2426.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5730.0,3.6,3.7,55.9,56.6,0.275,-0.725,0.006,1851,102,0.006,1468,10,1991.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5735.0,2.9,3.0,60.1,60.9,0.245,-0.755,0.006,1673,62,0.006,874,10,1528.2,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5740.0,2.3,2.4,64.7,65.3,0.216,-0.784,0.005,2525,177,0.005,1707,1,2116.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5745.0,1.8,1.9,69.2,69.8,0.187,-0.813,0.005,1884,28,0.005,346,4,1115.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5750.0,1.45,1.5,73.8,74.4,0.163,-0.838,0.005,9706,381,0.005,5233,2,7469.499999999999,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5755.0,1.1,1.2,78.5,79.1,0.139,-0.861,0.004,1555,232,0.004,346,0,760.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5760.0,0.85,0.95,83.2,83.9,0.12,-0.881,0.004,2257,176,0.004,1062,5,1327.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5765.0,0.65,0.75,88.0,88.7,0.1,-0.901,0.003,2948,72,0.003,540,3,1046.4,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5770.0,0.5,0.55,92.9,93.5,0.084,-0.917,0.003,2746,66,0.003,803,4,1064.7,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5775.0,0.4,0.45,97.7,98.4,0.069,-0.931,0.003,2570,49,0.003,939,2,1052.7,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5780.0,0.3,0.35,102.6,103.3,0.058,-0.943,0.002,1957,48,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5785.0,0.2,0.25,107.4,108.2,0.048,-0.952,0.002,1347,52,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5790.0,0.15,0.2,112.5,113.1,0.04,-0.96,0.002,3294,209,0.002,273,1,713.4000000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5795.0,0.1,0.15,117.4,118.1,0.033,-0.967,0.001,2104,52,0.001,129,0,223.3,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5800.0,0.1,0.15,122.4,123.0,0.028,-0.972,0.001,13479,113,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5805.0,0.05,0.1,127.3,128.0,0.023,-0.978,0.001,1436,209,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5810.0,0.05,0.1,132.4,133.0,0.021,-0.979,0.001,5549,41,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5815.0,0.0,0.05,137.2,138.0,0.017,-0.984,0.001,4882,17,0.001,144,0,502.6,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5820.0,0.0,0.05,142.3,143.0,0.014,-0.986,0.001,1428,146,0.001,242,0,167.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5825.0,0.0,0.05,147.3,148.0,0.012,-0.989,0.001,5666,83,0.001,545,0,621.1,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5830.0,0.0,0.05,152.3,153.0,0.01,-0.99,0.0,1555,15,0.0,284,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5835.0,0.0,0.05,157.3,158.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5840.0,0.0,0.05,162.3,163.0,0.008,-0.993,0.0,2138,104,0.0,236,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5845.0,0.0,0.05,167.2,170.4,0.007,-0.994,0.0,1391,3,0.0,69,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5850.0,0.0,0.05,172.3,173.0,0.006,-0.994,0.0,8301,1,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5855.0,0.0,0.05,177.3,177.9,0.005,-0.995,0.0,2704,15,0.0,519,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5860.0,0.0,0.05,182.3,182.9,0.005,-0.995,0.0,2508,2,0.0,792,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5865.0,0.0,0.05,187.3,187.9,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5870.0,0.0,0.05,192.3,193.0,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:30:44.000000000",5676.84,5875.0,0.0,0.05,197.3,198.0,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5480.0,197.1,197.8,0.05,0.1,0.993,-0.008,0.0,166,0,0.0,1898,6,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5485.0,190.7,193.5,0.05,0.1,0.993,-0.008,0.0,15,0,0.0,2917,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5490.0,185.4,188.5,0.05,0.1,0.992,-0.008,0.0,28,0,0.0,695,64,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5495.0,180.4,183.5,0.05,0.15,0.992,-0.009,0.0,24,0,0.0,1326,40,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5500.0,177.2,177.9,0.1,0.15,0.991,-0.01,0.0,149,0,0.0,9911,128,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5505.0,170.5,173.6,0.1,0.15,0.991,-0.01,0.0,39,0,0.0,957,12,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5510.0,165.5,168.6,0.1,0.15,0.99,-0.01,0.0,26,0,0.0,2452,76,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5515.0,160.8,163.6,0.15,0.2,0.989,-0.011,0.0,30,0,0.0,1051,4,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5520.0,155.5,158.6,0.15,0.2,0.989,-0.011,0.0,22,0,0.0,5471,81,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5525.0,152.3,153.0,0.2,0.25,0.988,-0.013,0.0,175,4,0.0,2508,3,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5530.0,145.6,148.7,0.25,0.3,0.987,-0.013,0.0,48,0,0.0,4400,176,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5535.0,140.6,143.7,0.25,0.3,0.986,-0.014,0.0,21,0,0.0,2184,29,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5540.0,135.7,138.8,0.3,0.35,0.985,-0.015,0.001,44,1,0.001,3270,124,331.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5545.0,130.7,133.8,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1309,35,135.5,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5550.0,127.6,128.2,0.45,0.5,0.982,-0.018,0.001,121,1,0.001,5994,164,611.5,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5555.0,122.6,123.3,0.5,0.6,0.979,-0.021,0.001,58,0,0.001,3456,84,351.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5560.0,117.6,118.5,0.65,0.7,0.977,-0.023,0.001,128,2,0.001,5978,101,610.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5565.0,112.7,113.6,0.75,0.8,0.975,-0.025,0.001,46,0,0.001,1565,108,161.1,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5570.0,108.0,108.7,0.85,0.95,0.972,-0.028,0.001,68,0,0.001,2694,87,276.2,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5575.0,103.1,103.8,1.05,1.1,0.968,-0.033,0.001,280,0,0.001,5044,197,532.4000000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5580.0,98.3,99.0,1.25,1.3,0.963,-0.037,0.001,91,1,0.001,3711,48,380.2000000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5585.0,93.5,94.2,1.45,1.55,0.958,-0.042,0.001,78,0,0.001,2065,65,214.3,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5590.0,88.8,89.5,1.7,1.8,0.953,-0.048,0.002,188,0,0.002,2736,140,584.8000000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5595.0,84.1,84.8,2.05,2.1,0.945,-0.055,0.002,59,0,0.002,1548,64,321.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5600.0,79.5,80.2,2.4,2.5,0.937,-0.064,0.002,1337,11,0.002,11503,314,2568.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5605.0,74.9,75.6,2.85,2.9,0.928,-0.073,0.002,70,10,0.002,1178,73,249.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5610.0,70.4,71.1,3.3,3.4,0.917,-0.083,0.002,277,0,0.002,5361,77,1127.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5615.0,66.0,66.7,3.9,4.0,0.905,-0.095,0.003,104,0,0.003,1216,90,396.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5620.0,61.7,62.3,4.6,4.7,0.891,-0.109,0.003,405,0,0.003,3538,213,1182.9,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5625.0,57.4,58.1,5.3,5.4,0.876,-0.124,0.003,256,0,0.003,5779,97,1810.5,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5630.0,53.3,53.9,6.1,6.3,0.859,-0.141,0.004,297,0,0.004,1800,119,838.8,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5635.0,49.2,49.9,7.1,7.2,0.841,-0.159,0.004,186,0,0.004,1262,50,579.1999999999999,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5640.0,45.3,45.9,8.2,8.3,0.821,-0.179,0.004,584,1,0.004,3592,168,1670.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5645.0,41.5,42.2,9.4,9.5,0.8,-0.2,0.005,227,1,0.005,2015,63,1121.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5650.0,38.1,38.5,10.8,10.9,0.777,-0.223,0.005,2163,2,0.005,17134,359,9648.5,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5655.0,34.6,35.0,12.2,12.4,0.753,-0.247,0.005,311,2,0.005,1181,29,746.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5660.0,31.3,31.6,13.9,14.1,0.727,-0.273,0.006,345,4,0.006,1618,57,1177.8,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5665.0,28.1,28.4,15.6,15.9,0.7,-0.301,0.006,726,12,0.006,1261,56,1192.2,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5670.0,25.1,25.3,17.7,17.9,0.671,-0.329,0.006,605,38,0.006,2081,49,1611.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5675.0,22.3,22.5,19.8,20.1,0.641,-0.359,0.006,1275,97,0.006,13681,169,8973.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5680.0,19.6,19.9,22.3,22.4,0.61,-0.39,0.007,364,74,0.007,1759,103,1486.1,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5685.0,17.2,17.4,24.7,25.0,0.578,-0.423,0.007,302,47,0.007,716,15,712.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5690.0,14.9,15.1,27.4,27.7,0.544,-0.457,0.007,987,38,0.007,1543,117,1771.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5695.0,12.9,13.0,30.3,30.7,0.509,-0.491,0.007,772,48,0.007,1559,116,1631.7,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5700.0,11.0,11.2,33.4,33.8,0.476,-0.525,0.007,3613,123,0.007,5593,48,6444.200000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5705.0,9.3,9.5,36.7,37.1,0.442,-0.558,0.007,881,31,0.007,1221,20,1471.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5710.0,7.8,8.0,40.2,40.6,0.408,-0.592,0.007,1084,94,0.007,1658,10,1919.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5715.0,6.5,6.6,43.8,44.5,0.374,-0.626,0.007,1022,111,0.007,1380,15,1681.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5720.0,5.4,5.5,47.7,48.3,0.341,-0.66,0.006,1009,153,0.006,2028,18,1822.2,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5725.0,4.4,4.5,51.8,52.3,0.308,-0.692,0.006,1835,186,0.006,2209,3,2426.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5730.0,3.6,3.7,55.9,56.5,0.275,-0.725,0.006,1851,195,0.006,1468,10,1991.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5735.0,2.9,3.0,60.2,60.8,0.245,-0.755,0.006,1673,66,0.006,874,10,1528.2,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5740.0,2.3,2.4,64.6,65.3,0.216,-0.784,0.005,2525,198,0.005,1707,1,2116.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5745.0,1.85,1.9,69.1,69.7,0.187,-0.813,0.005,1884,44,0.005,346,4,1115.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5750.0,1.45,1.5,73.8,74.3,0.163,-0.838,0.005,9706,643,0.005,5233,2,7469.499999999999,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5755.0,1.1,1.2,78.4,79.1,0.139,-0.861,0.004,1555,385,0.004,346,0,760.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5760.0,0.85,0.9,83.2,83.8,0.12,-0.881,0.004,2257,182,0.004,1062,5,1327.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5765.0,0.65,0.75,88.0,88.7,0.1,-0.901,0.003,2948,78,0.003,540,3,1046.4,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5770.0,0.5,0.6,92.8,93.5,0.084,-0.917,0.003,2746,74,0.003,803,4,1064.7,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5775.0,0.4,0.45,97.7,98.4,0.069,-0.931,0.003,2570,104,0.003,939,2,1052.7,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5780.0,0.3,0.35,102.6,103.3,0.058,-0.943,0.002,1957,52,0.002,653,0,522.0000000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5785.0,0.2,0.25,107.5,108.2,0.048,-0.952,0.002,1347,70,0.002,172,0,303.79999999999995,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5790.0,0.15,0.2,112.4,113.1,0.04,-0.96,0.002,3294,209,0.002,273,1,713.4000000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5795.0,0.1,0.15,117.4,118.1,0.033,-0.967,0.001,2104,55,0.001,129,0,223.3,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5800.0,0.1,0.15,122.4,123.1,0.028,-0.972,0.001,13479,113,0.001,2918,0,1639.7000000000005,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5805.0,0.05,0.1,127.3,128.0,0.023,-0.978,0.001,1436,209,0.001,192,0,162.79999999999998,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5810.0,0.05,0.1,132.3,133.0,0.021,-0.979,0.001,5549,76,0.001,2719,0,826.8000000000001,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5815.0,0.0,0.05,137.3,138.0,0.017,-0.984,0.001,4882,50,0.001,144,0,502.6,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5820.0,0.0,0.05,142.3,143.0,0.014,-0.986,0.001,1428,147,0.001,242,0,167.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5825.0,0.0,0.05,147.3,148.0,0.012,-0.989,0.001,5666,84,0.001,545,0,621.1,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5830.0,0.0,0.05,152.3,153.0,0.01,-0.99,0.0,1555,16,0.0,284,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5835.0,0.0,0.05,157.3,158.0,0.009,-0.991,0.0,4327,0,0.0,152,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5840.0,0.0,0.05,162.3,163.0,0.008,-0.993,0.0,2138,104,0.0,236,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5845.0,0.0,0.05,166.6,169.7,0.007,-0.994,0.0,1391,3,0.0,69,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5850.0,0.0,0.05,172.3,173.0,0.006,-0.994,0.0,8301,1,0.0,1030,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5855.0,0.0,0.05,177.3,178.0,0.005,-0.995,0.0,2704,15,0.0,519,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5860.0,0.0,0.05,182.3,183.0,0.005,-0.995,0.0,2508,2,0.0,792,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5865.0,0.0,0.05,187.3,188.0,0.005,-0.995,0.0,1062,0,0.0,79,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5870.0,0.0,0.05,192.3,193.0,0.004,-0.997,0.0,1050,0,0.0,418,0,0.0,85925.3]
["2025-03-28T09:30:55.000000000",5676.38,5875.0,0.0,0.05,197.3,198.0,0.004,-0.997,0.0,3978,0,0.0,282,0,0.0,85925.3]
["2025-03-28T09:31:07.000000000",5675.56,5480.0,196.7,200.0,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,7,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5485.0,188.9,194.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5490.0,183.8,189.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,695,114,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5495.0,178.9,184.8,0.05,0.15,0.996,-0.004,0.0,24,0,0.0,1326,41,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5500.0,176.8,180.3,0.05,0.15,0.995,-0.005,0.0,149,0,0.0,9911,141,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5505.0,168.9,175.2,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,14,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5510.0,164.0,169.6,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,97,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5515.0,158.9,164.9,0.1,0.2,0.992,-0.008,0.0,30,0,0.0,1051,9,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5520.0,154.0,160.3,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,83,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5525.0,151.9,155.1,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,3,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5530.0,144.1,150.3,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,178,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5535.0,139.2,144.8,0.25,0.3,0.987,-0.013,0.001,21,0,0.001,2184,37,220.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5540.0,134.2,140.4,0.3,0.35,0.985,-0.015,0.001,44,1,0.001,3270,131,331.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5545.0,129.3,135.0,0.35,0.4,0.982,-0.018,0.001,46,0,0.001,1309,41,135.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5550.0,127.1,130.5,0.45,0.5,0.98,-0.021,0.001,121,1,0.001,5994,169,611.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5555.0,122.2,125.5,0.5,0.6,0.976,-0.024,0.001,58,0,0.001,3456,85,351.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5560.0,117.2,118.0,0.6,0.7,0.972,-0.028,0.001,128,2,0.001,5978,128,610.6,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5565.0,112.3,113.2,0.75,0.8,0.967,-0.033,0.001,46,0,0.001,1565,122,161.1,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5570.0,107.6,110.9,0.85,0.95,0.962,-0.038,0.001,68,0,0.001,2694,151,276.2,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5575.0,102.7,106.1,1.05,1.1,0.956,-0.044,0.002,280,0,0.002,5044,233,1064.8000000000002,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5580.0,97.9,99.1,1.25,1.3,0.948,-0.052,0.002,91,1,0.002,3711,84,760.4000000000001,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5585.0,93.1,94.4,1.45,1.55,0.94,-0.06,0.002,78,0,0.002,2065,95,428.6,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5590.0,88.4,89.6,1.75,1.8,0.93,-0.07,0.002,188,0,0.002,2736,182,584.8000000000001,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5595.0,83.7,85.0,2.05,2.1,0.92,-0.08,0.003,59,0,0.003,1548,77,482.1,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5600.0,79.1,80.3,2.45,2.5,0.907,-0.093,0.003,1337,11,0.003,11503,407,3852.000000000001,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5605.0,74.5,75.8,2.85,2.95,0.893,-0.107,0.003,70,10,0.003,1178,99,374.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5610.0,70.0,71.2,3.3,3.4,0.878,-0.122,0.004,277,0,0.004,5361,101,2255.2,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5615.0,65.6,66.8,3.9,4.0,0.861,-0.139,0.004,104,0,0.004,1216,128,528.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5620.0,61.3,62.5,4.6,4.7,0.842,-0.158,0.004,405,0,0.004,3538,234,1577.2000000000005,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5625.0,57.0,58.2,5.3,5.5,0.821,-0.179,0.005,256,2,0.005,5779,108,3017.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5630.0,53.0,53.6,6.2,6.3,0.798,-0.202,0.005,297,0,0.005,1800,211,1048.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5635.0,49.0,49.5,7.2,7.3,0.773,-0.227,0.005,186,0,0.005,1262,147,724.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5640.0,45.1,45.6,8.3,8.4,0.747,-0.254,0.006,584,1,0.006,3592,208,2505.6,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5645.0,41.3,41.8,9.4,9.6,0.718,-0.283,0.006,227,1,0.006,2015,91,1345.2,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5650.0,37.8,38.3,10.8,11.0,0.687,-0.313,0.006,2163,2,0.006,17134,433,11578.2,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5655.0,34.3,34.7,12.3,12.5,0.654,-0.346,0.007,311,2,0.007,1181,43,1044.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5660.0,31.0,31.5,14.0,14.2,0.62,-0.379,0.007,345,4,0.007,1618,102,1374.1,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5665.0,27.9,28.2,15.8,16.0,0.586,-0.415,0.007,726,32,0.007,1261,66,1390.9,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5670.0,24.9,25.1,17.8,18.1,0.549,-0.451,0.007,605,43,0.007,2081,74,1880.2,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5675.0,22.1,22.3,20.2,20.3,0.512,-0.488,0.008,1275,123,0.008,13681,202,11964.8,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5680.0,19.4,19.7,22.3,22.6,0.474,-0.526,0.008,364,109,0.008,1759,146,1698.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5685.0,17.0,17.2,24.8,25.2,0.436,-0.564,0.008,302,97,0.008,716,15,814.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5690.0,14.7,15.0,27.5,28.0,0.398,-0.602,0.007,987,57,0.007,1543,127,1771.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5695.0,12.7,12.9,30.5,30.9,0.361,-0.639,0.007,772,82,0.007,1559,118,1631.7,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5700.0,10.8,11.0,33.6,34.0,0.324,-0.676,0.007,3613,141,0.007,5593,53,6444.200000000001,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5705.0,9.2,9.3,36.9,37.4,0.289,-0.712,0.007,881,33,0.007,1221,24,1471.4,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5710.0,7.7,7.8,40.5,41.0,0.255,-0.745,0.006,1084,128,0.006,1658,13,1645.2000000000005,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5715.0,6.4,6.5,44.1,44.7,0.222,-0.778,0.006,1022,114,0.006,1380,15,1441.1999999999998,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5720.0,5.3,5.4,48.0,48.6,0.193,-0.807,0.005,1009,167,0.005,2028,23,1518.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5725.0,4.3,4.5,51.5,52.7,0.165,-0.835,0.005,1835,215,0.005,2209,7,2022.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5730.0,3.5,3.6,55.7,56.9,0.14,-0.86,0.005,1851,227,0.005,1468,12,1659.5,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5735.0,2.85,2.95,60.0,61.2,0.119,-0.882,0.004,1673,95,0.004,874,10,1018.8,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5740.0,2.25,2.3,64.4,65.6,0.098,-0.902,0.004,2525,261,0.004,1707,1,1692.8000000000002,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5745.0,1.8,1.85,69.5,70.1,0.081,-0.919,0.003,1884,78,0.003,346,4,669.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5750.0,1.4,1.5,73.7,74.8,0.067,-0.933,0.003,9706,782,0.003,5233,3,4481.7,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5755.0,1.1,1.15,78.4,79.5,0.054,-0.946,0.002,1555,463,0.002,346,0,380.2,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5760.0,0.85,0.9,82.9,84.2,0.044,-0.956,0.002,2257,240,0.002,1062,5,663.8,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5765.0,0.65,0.7,87.7,89.0,0.035,-0.965,0.002,2948,99,0.002,540,3,697.6,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5770.0,0.5,0.55,92.6,93.9,0.028,-0.972,0.001,2746,83,0.001,803,4,354.9,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5775.0,0.35,0.45,97.5,98.8,0.022,-0.978,0.001,2570,129,0.001,939,2,350.9,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5780.0,0.3,0.35,103.0,103.7,0.018,-0.982,0.001,1957,88,0.001,653,0,261.00000000000006,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5785.0,0.2,0.25,106.6,108.6,0.013,-0.987,0.001,1347,78,0.001,172,0,151.89999999999998,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5790.0,0.15,0.2,112.1,113.5,0.011,-0.989,0.001,3294,216,0.001,273,1,356.70000000000005,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5795.0,0.1,0.15,116.9,118.5,0.008,-0.992,0.0,2104,71,0.0,129,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5800.0,0.1,0.15,122.0,123.5,0.008,-0.992,0.0,13479,131,0.0,2918,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5805.0,0.05,0.1,127.0,128.4,0.005,-0.995,0.0,1436,234,0.0,192,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5810.0,0.05,0.1,131.4,133.4,0.005,-0.995,0.0,5549,76,0.0,2719,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5815.0,0.0,0.1,137.3,138.4,0.003,-0.997,0.0,4882,68,0.0,144,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5820.0,0.0,0.05,142.3,143.4,0.002,-0.998,0.0,1428,158,0.0,242,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5825.0,0.0,0.05,147.2,148.4,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5830.0,0.0,0.05,152.2,153.4,0.002,-0.998,0.0,1555,16,0.0,284,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5835.0,0.0,0.05,157.2,158.4,0.002,-0.998,0.0,4327,0,0.0,152,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5840.0,0.0,0.05,162.7,163.4,0.002,-0.998,0.0,2138,104,0.0,236,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5845.0,0.0,0.05,167.2,170.3,0.002,-0.998,0.0,1391,3,0.0,69,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5850.0,0.0,0.05,172.2,173.4,0.002,-0.998,0.0,8301,1,0.0,1030,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5855.0,0.0,0.05,177.2,178.4,0.001,-0.999,0.0,2704,15,0.0,519,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5860.0,0.0,0.05,181.4,183.4,0.001,-0.999,0.0,2508,2,0.0,792,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5865.0,0.0,0.05,186.4,188.4,0.001,-0.999,0.0,1062,0,0.0,79,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5870.0,0.0,0.05,191.4,193.4,0.001,-0.999,0.0,1050,0,0.0,418,0,0.0,85675.89999999998]
["2025-03-28T09:31:07.000000000",5675.56,5875.0,0.0,0.05,196.4,198.4,0.001,-0.999,0.0,3978,0,0.0,282,0,0.0,85675.89999999998]
["2025-03-28T09:31:18.000000000",5675.22,5480.0,195.9,196.5,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,7,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5485.0,189.7,192.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5490.0,185.9,187.0,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,695,127,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5495.0,180.9,182.4,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,43,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5500.0,175.9,176.6,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,151,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5505.0,169.3,172.4,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,14,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5510.0,163.9,167.0,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,97,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5515.0,161.0,164.2,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,11,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5520.0,156.0,157.1,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,90,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5525.0,151.1,151.7,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,13,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5530.0,146.0,147.1,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,181,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5535.0,141.1,142.2,0.25,0.35,0.986,-0.013,0.001,21,0,0.001,2184,42,220.5,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5540.0,136.1,137.2,0.3,0.35,0.984,-0.016,0.001,44,1,0.001,3270,132,331.4,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5545.0,129.6,132.3,0.35,0.45,0.982,-0.018,0.001,46,0,0.001,1309,41,135.5,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5550.0,126.3,127.0,0.45,0.5,0.979,-0.021,0.001,121,1,0.001,5994,173,611.5,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5555.0,121.4,122.0,0.55,0.6,0.975,-0.025,0.001,58,0,0.001,3456,111,351.4,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5560.0,116.5,117.2,0.6,0.7,0.971,-0.029,0.001,128,2,0.001,5978,139,610.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5565.0,111.6,112.3,0.75,0.8,0.966,-0.034,0.001,46,0,0.001,1565,159,161.1,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5570.0,106.7,107.4,0.9,0.95,0.96,-0.04,0.001,68,0,0.001,2694,189,276.2,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5575.0,101.9,102.6,1.05,1.1,0.955,-0.045,0.002,280,0,0.002,5044,259,1064.8000000000002,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5580.0,97.1,97.8,1.25,1.35,0.947,-0.053,0.002,91,1,0.002,3711,92,760.4000000000001,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5585.0,92.4,93.0,1.5,1.55,0.939,-0.061,0.002,78,0,0.002,2065,120,428.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5590.0,87.6,88.3,1.75,1.85,0.928,-0.072,0.002,188,0,0.002,2736,197,584.8000000000001,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5595.0,83.0,83.6,2.1,2.2,0.918,-0.082,0.003,59,0,0.003,1548,86,482.1,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5600.0,78.4,79.0,2.5,2.55,0.904,-0.096,0.003,1337,11,0.003,11503,469,3852.000000000001,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5605.0,73.8,74.4,2.95,3.0,0.891,-0.109,0.003,70,10,0.003,1178,110,374.4,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5610.0,69.3,69.9,3.4,3.6,0.875,-0.125,0.004,277,0,0.004,5361,138,2255.2,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5615.0,64.9,65.5,4.0,4.1,0.858,-0.142,0.004,104,0,0.004,1216,178,528.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5620.0,60.6,61.2,4.7,4.8,0.836,-0.164,0.004,405,1,0.004,3538,288,1577.2000000000005,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5625.0,56.4,57.0,5.5,5.6,0.815,-0.185,0.005,256,2,0.005,5779,148,3017.5,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5630.0,52.3,52.8,6.4,6.5,0.792,-0.208,0.005,297,0,0.005,1800,263,1048.5,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5635.0,48.3,48.8,7.4,7.5,0.767,-0.234,0.006,186,0,0.006,1262,172,868.8000000000001,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5640.0,44.5,44.9,8.5,8.7,0.739,-0.261,0.006,584,1,0.006,3592,227,2505.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5645.0,40.7,41.1,9.7,9.9,0.709,-0.29,0.006,227,1,0.006,2015,127,1345.2,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5650.0,37.2,37.5,11.1,11.3,0.679,-0.321,0.007,2163,3,0.007,17134,475,13507.9,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5655.0,33.8,34.1,12.7,12.9,0.646,-0.354,0.007,311,7,0.007,1181,52,1044.4,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5660.0,30.5,30.8,14.4,14.6,0.612,-0.388,0.007,345,9,0.007,1618,120,1374.1,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5665.0,27.4,27.6,16.2,16.5,0.576,-0.423,0.007,726,35,0.007,1261,136,1390.9,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5670.0,24.4,24.6,18.3,18.5,0.54,-0.46,0.007,605,51,0.007,2081,94,1880.2,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5675.0,21.7,21.8,20.5,20.8,0.502,-0.498,0.008,1275,184,0.008,13681,324,11964.8,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5680.0,19.1,19.2,22.9,23.2,0.465,-0.535,0.007,364,127,0.007,1759,181,1486.1,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5685.0,16.7,16.8,25.5,25.8,0.427,-0.573,0.007,302,118,0.007,716,37,712.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5690.0,14.4,14.6,28.3,28.6,0.389,-0.611,0.007,987,75,0.007,1543,149,1771.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5695.0,12.4,12.6,31.2,31.5,0.352,-0.648,0.007,772,87,0.007,1559,123,1631.7,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5700.0,10.6,10.8,34.3,34.7,0.316,-0.684,0.007,3613,191,0.007,5593,58,6444.200000000001,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5705.0,9.0,9.1,37.7,38.1,0.28,-0.719,0.007,881,93,0.007,1221,24,1471.4,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5710.0,7.5,7.7,41.2,41.7,0.247,-0.753,0.006,1084,294,0.006,1658,13,1645.2000000000005,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5715.0,6.2,6.4,45.0,45.4,0.215,-0.785,0.006,1022,146,0.006,1380,16,1441.1999999999998,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5720.0,5.1,5.3,48.8,49.3,0.187,-0.813,0.005,1009,215,0.005,2028,24,1518.5,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5725.0,4.2,4.3,52.8,53.4,0.159,-0.841,0.005,1835,261,0.005,2209,7,2022.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5730.0,3.4,3.5,57.0,57.6,0.135,-0.865,0.004,1851,283,0.004,1468,12,1327.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5735.0,2.75,2.85,61.3,62.0,0.113,-0.887,0.004,1673,257,0.004,874,10,1018.8,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5740.0,2.2,2.3,65.8,66.4,0.095,-0.905,0.003,2525,506,0.003,1707,1,1269.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5745.0,1.75,1.8,70.3,70.9,0.078,-0.922,0.003,1884,134,0.003,346,4,669.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5750.0,1.35,1.45,75.0,75.5,0.064,-0.936,0.003,9706,846,0.003,5233,4,4481.7,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5755.0,1.05,1.15,79.6,80.3,0.052,-0.949,0.002,1555,491,0.002,346,0,380.2,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5760.0,0.8,0.85,84.4,85.1,0.042,-0.958,0.002,2257,256,0.002,1062,5,663.8,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5765.0,0.65,0.7,89.2,89.9,0.034,-0.966,0.002,2948,124,0.002,540,3,697.6,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5770.0,0.5,0.55,94.1,94.7,0.027,-0.973,0.001,2746,96,0.001,803,5,354.9,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5775.0,0.35,0.4,98.9,99.6,0.021,-0.979,0.001,2570,133,0.001,939,2,350.9,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5780.0,0.3,0.35,103.8,104.5,0.016,-0.984,0.001,1957,96,0.001,653,0,261.00000000000006,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5785.0,0.2,0.25,108.8,109.4,0.013,-0.987,0.001,1347,92,0.001,172,0,151.89999999999998,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5790.0,0.15,0.2,113.7,114.4,0.01,-0.99,0.001,3294,241,0.001,273,2,356.70000000000005,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5795.0,0.1,0.15,118.7,119.3,0.008,-0.992,0.0,2104,78,0.0,129,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5800.0,0.1,0.15,123.6,124.3,0.008,-0.992,0.0,13479,157,0.0,2918,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5805.0,0.05,0.1,128.6,129.3,0.005,-0.995,0.0,1436,243,0.0,192,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5810.0,0.05,0.1,133.6,134.3,0.005,-0.995,0.0,5549,78,0.0,2719,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5815.0,0.0,0.1,138.6,139.3,0.003,-0.997,0.0,4882,92,0.0,144,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5820.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1428,203,0.0,242,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5825.0,0.0,0.05,148.6,149.2,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5830.0,0.0,0.05,153.6,154.2,0.002,-0.998,0.0,1555,16,0.0,284,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5835.0,0.0,0.05,158.5,159.2,0.002,-0.998,0.0,4327,1,0.0,152,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5840.0,0.0,0.05,163.5,164.2,0.002,-0.998,0.0,2138,104,0.0,236,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5845.0,0.0,0.05,167.8,169.2,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5850.0,0.0,0.05,173.5,174.2,0.002,-0.998,0.0,8301,1,0.0,1030,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5855.0,0.0,0.05,178.5,179.2,0.001,-0.999,0.0,2704,15,0.0,519,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5860.0,0.0,0.05,183.5,184.2,0.001,-0.999,0.0,2508,2,0.0,792,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5865.0,0.0,0.05,188.5,189.2,0.001,-0.999,0.0,1062,10,0.0,79,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5870.0,0.0,0.05,193.5,194.2,0.001,-0.999,0.0,1050,0,0.0,418,0,0.0,86681.19999999998]
["2025-03-28T09:31:18.000000000",5675.22,5875.0,0.0,0.05,198.5,199.2,0.001,-0.999,0.0,3978,0,0.0,282,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5480.0,195.2,195.9,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,7,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5485.0,190.1,192.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5490.0,185.1,187.9,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,695,161,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5495.0,180.2,182.9,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,43,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5500.0,175.3,175.9,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,162,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5505.0,170.2,173.3,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,14,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5510.0,165.2,168.2,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,114,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5515.0,160.2,163.6,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,16,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5520.0,155.2,158.0,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,99,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5525.0,150.4,151.1,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,43,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5530.0,145.3,148.4,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,183,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5535.0,140.4,143.1,0.25,0.35,0.986,-0.013,0.001,21,0,0.001,2184,48,220.5,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5540.0,135.4,138.5,0.3,0.4,0.984,-0.016,0.001,44,1,0.001,3270,134,331.4,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5545.0,130.5,133.2,0.4,0.45,0.982,-0.018,0.001,46,0,0.001,1309,57,135.5,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5550.0,125.6,126.3,0.45,0.5,0.979,-0.021,0.001,121,1,0.001,5994,205,611.5,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5555.0,120.7,121.4,0.55,0.6,0.975,-0.025,0.001,58,0,0.001,3456,131,351.4,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5560.0,115.7,116.6,0.65,0.7,0.971,-0.029,0.001,128,2,0.001,5978,149,610.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5565.0,110.9,111.7,0.75,0.85,0.966,-0.034,0.001,46,0,0.001,1565,197,161.1,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5570.0,106.1,106.8,0.9,1.0,0.96,-0.04,0.001,68,0,0.001,2694,271,276.2,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5575.0,101.3,101.9,1.1,1.15,0.955,-0.045,0.002,280,0,0.002,5044,281,1064.8000000000002,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5580.0,96.5,97.2,1.3,1.35,0.947,-0.053,0.002,91,1,0.002,3711,175,760.4000000000001,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5585.0,91.7,92.4,1.55,1.6,0.939,-0.061,0.002,78,0,0.002,2065,123,428.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5590.0,87.0,87.7,1.8,1.9,0.928,-0.072,0.002,188,0,0.002,2736,265,584.8000000000001,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5595.0,82.4,83.0,2.15,2.25,0.918,-0.082,0.003,59,0,0.003,1548,100,482.1,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5600.0,77.7,78.4,2.55,2.65,0.904,-0.096,0.003,1337,11,0.003,11503,572,3852.000000000001,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5605.0,73.2,73.9,3.0,3.1,0.891,-0.109,0.003,70,10,0.003,1178,139,374.4,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5610.0,68.7,69.4,3.5,3.6,0.875,-0.125,0.004,277,0,0.004,5361,156,2255.2,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5615.0,64.3,65.0,4.1,4.3,0.858,-0.142,0.004,104,0,0.004,1216,265,528.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5620.0,60.1,60.7,4.9,5.0,0.836,-0.164,0.004,405,151,0.004,3538,366,1577.2000000000005,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5625.0,55.9,56.5,5.6,5.8,0.815,-0.185,0.005,256,2,0.005,5779,164,3017.5,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5630.0,51.8,52.4,6.5,6.7,0.792,-0.208,0.005,297,0,0.005,1800,280,1048.5,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5635.0,47.9,48.4,7.5,7.7,0.767,-0.234,0.006,186,0,0.006,1262,185,868.8000000000001,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5640.0,44.0,44.5,8.7,8.9,0.739,-0.261,0.006,584,1,0.006,3592,260,2505.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5645.0,40.3,40.8,9.9,10.1,0.709,-0.29,0.006,227,1,0.006,2015,142,1345.2,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5650.0,36.8,37.1,11.3,11.5,0.679,-0.321,0.007,2163,153,0.007,17134,502,13507.9,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5655.0,33.4,33.7,12.9,13.1,0.646,-0.354,0.007,311,7,0.007,1181,61,1044.4,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5660.0,30.1,30.4,14.6,14.9,0.612,-0.388,0.007,345,10,0.007,1618,131,1374.1,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5665.0,27.0,27.3,16.5,16.8,0.576,-0.423,0.007,726,37,0.007,1261,177,1390.9,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5670.0,24.1,24.3,18.6,18.8,0.54,-0.46,0.007,605,61,0.007,2081,160,1880.2,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5675.0,21.4,21.6,20.8,21.1,0.502,-0.498,0.008,1275,205,0.008,13681,341,11964.8,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5680.0,18.8,19.0,23.3,23.5,0.465,-0.535,0.007,364,144,0.007,1759,213,1486.1,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5685.0,16.4,16.6,25.9,26.1,0.427,-0.573,0.007,302,130,0.007,716,37,712.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5690.0,14.2,14.4,28.7,29.0,0.389,-0.611,0.007,987,97,0.007,1543,167,1771.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5695.0,12.2,12.4,31.6,32.0,0.352,-0.648,0.007,772,95,0.007,1559,126,1631.7,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5700.0,10.4,10.6,34.8,35.2,0.316,-0.684,0.007,3613,226,0.007,5593,67,6444.200000000001,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5705.0,8.8,8.9,38.2,38.6,0.28,-0.719,0.007,881,109,0.007,1221,29,1471.4,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5710.0,7.4,7.5,41.7,42.2,0.247,-0.753,0.006,1084,330,0.006,1658,32,1645.2000000000005,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5715.0,6.1,6.2,45.5,46.0,0.215,-0.785,0.006,1022,164,0.006,1380,21,1441.1999999999998,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5720.0,5.0,5.2,49.3,49.9,0.187,-0.813,0.005,1009,245,0.005,2028,24,1518.5,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5725.0,4.1,4.2,53.4,54.0,0.159,-0.841,0.005,1835,304,0.005,2209,7,2022.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5730.0,3.3,3.5,57.5,58.2,0.135,-0.865,0.004,1851,318,0.004,1468,13,1327.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5735.0,2.7,2.75,61.9,62.5,0.113,-0.887,0.004,1673,269,0.004,874,10,1018.8,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5740.0,2.15,2.2,66.3,67.0,0.095,-0.905,0.003,2525,533,0.003,1707,1,1269.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5745.0,1.7,1.75,70.9,71.6,0.078,-0.922,0.003,1884,142,0.003,346,4,669.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5750.0,1.3,1.4,75.6,76.2,0.064,-0.936,0.003,9706,878,0.003,5233,19,4481.7,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5755.0,1.0,1.1,80.2,80.9,0.052,-0.949,0.002,1555,525,0.002,346,0,380.2,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5760.0,0.8,0.85,85.0,85.7,0.042,-0.958,0.002,2257,308,0.002,1062,5,663.8,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5765.0,0.6,0.7,89.8,90.5,0.034,-0.966,0.002,2948,248,0.002,540,4,697.6,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5770.0,0.45,0.55,94.7,95.3,0.027,-0.973,0.001,2746,111,0.001,803,5,354.9,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5775.0,0.35,0.4,99.6,100.2,0.021,-0.979,0.001,2570,180,0.001,939,2,350.9,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5780.0,0.25,0.3,104.6,105.2,0.016,-0.984,0.001,1957,115,0.001,653,3,261.00000000000006,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5785.0,0.2,0.25,109.4,110.1,0.013,-0.987,0.001,1347,109,0.001,172,0,151.89999999999998,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5790.0,0.15,0.2,114.3,115.0,0.01,-0.99,0.001,3294,249,0.001,273,2,356.70000000000005,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5795.0,0.1,0.15,119.3,120.0,0.008,-0.992,0.0,2104,105,0.0,129,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5800.0,0.05,0.15,124.3,125.0,0.008,-0.992,0.0,13479,226,0.0,2918,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5805.0,0.05,0.1,129.2,129.9,0.005,-0.995,0.0,1436,247,0.0,192,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5810.0,0.05,0.1,134.2,134.9,0.005,-0.995,0.0,5549,128,0.0,2719,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5815.0,0.0,0.05,139.2,139.9,0.003,-0.997,0.0,4882,109,0.0,144,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5820.0,0.0,0.05,144.2,144.9,0.002,-0.998,0.0,1428,220,0.0,242,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5825.0,0.0,0.05,149.2,149.9,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5830.0,0.0,0.05,154.2,154.9,0.002,-0.998,0.0,1555,17,0.0,284,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5835.0,0.0,0.05,159.2,159.9,0.002,-0.998,0.0,4327,1,0.0,152,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5840.0,0.0,0.05,164.2,164.9,0.002,-0.998,0.0,2138,104,0.0,236,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5845.0,0.0,0.05,166.9,170.0,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5850.0,0.0,0.05,174.2,174.9,0.002,-0.998,0.0,8301,1,0.0,1030,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5855.0,0.0,0.05,179.2,179.9,0.001,-0.999,0.0,2704,15,0.0,519,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5860.0,0.0,0.05,184.2,184.9,0.001,-0.999,0.0,2508,2,0.0,792,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5865.0,0.0,0.05,189.2,189.9,0.001,-0.999,0.0,1062,14,0.0,79,4,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5870.0,0.0,0.05,194.2,194.9,0.001,-0.999,0.0,1050,0,0.0,418,0,0.0,86681.19999999998]
["2025-03-28T09:31:29.000000000",5675.53,5875.0,0.0,0.05,199.2,199.9,0.001,-0.999,0.0,3978,0,0.0,282,0,0.0,86681.19999999998]
["2025-03-28T09:31:41.000000000",5674.38,5475.0,197.5,199.5,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5480.0,192.5,194.5,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,7,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5485.0,187.5,189.5,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,1,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5490.0,182.5,184.5,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,695,181,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5495.0,177.5,179.5,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,43,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5500.0,173.9,174.5,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,173,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5505.0,167.6,169.6,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,15,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5510.0,162.5,164.6,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,115,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5515.0,157.6,159.6,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,18,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5520.0,152.6,154.6,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,113,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5525.0,149.0,149.6,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,73,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5530.0,142.7,144.7,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,185,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5535.0,137.8,139.7,0.3,0.35,0.986,-0.014,0.001,21,0,0.001,2184,50,220.5,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5540.0,132.8,134.8,0.35,0.4,0.984,-0.016,0.001,44,1,0.001,3270,136,331.4,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5545.0,127.9,129.8,0.4,0.45,0.981,-0.018,0.001,46,0,0.001,1309,78,135.5,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5550.0,124.3,124.9,0.45,0.55,0.978,-0.021,0.001,121,1,0.001,5994,214,611.5,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5555.0,119.4,120.0,0.55,0.65,0.975,-0.025,0.001,58,0,0.001,3456,149,351.4,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5560.0,114.5,115.1,0.65,0.75,0.971,-0.029,0.001,128,2,0.001,5978,161,610.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5565.0,109.6,110.2,0.8,0.85,0.966,-0.034,0.001,46,0,0.001,1565,228,161.1,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5570.0,104.8,105.4,0.95,1.0,0.96,-0.04,0.001,68,0,0.001,2694,304,276.2,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5575.0,100.0,100.6,1.15,1.2,0.954,-0.046,0.002,280,0,0.002,5044,289,1064.8000000000002,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5580.0,95.2,95.8,1.35,1.4,0.947,-0.053,0.002,91,1,0.002,3711,214,760.4000000000001,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5585.0,90.4,91.0,1.6,1.65,0.938,-0.062,0.002,78,0,0.002,2065,139,428.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5590.0,85.7,86.3,1.9,1.95,0.928,-0.072,0.002,188,0,0.002,2736,346,584.8000000000001,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5595.0,81.1,81.7,2.25,2.3,0.916,-0.084,0.003,59,0,0.003,1548,197,482.1,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5600.0,76.5,77.1,2.65,2.75,0.903,-0.096,0.003,1337,13,0.003,11503,675,3852.000000000001,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5605.0,72.0,72.5,3.1,3.2,0.888,-0.112,0.003,70,10,0.003,1178,172,374.4,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5610.0,67.5,68.1,3.6,3.8,0.873,-0.127,0.004,277,0,0.004,5361,186,2255.2,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5615.0,63.2,63.7,4.3,4.4,0.856,-0.144,0.004,104,0,0.004,1216,270,528.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5620.0,58.9,59.4,5.0,5.2,0.835,-0.165,0.004,405,151,0.004,3538,417,1577.2000000000005,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5625.0,54.8,55.3,5.8,6.0,0.814,-0.186,0.005,256,2,0.005,5779,205,3017.5,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5630.0,50.7,51.2,6.8,6.9,0.788,-0.212,0.005,297,0,0.005,1800,308,1048.5,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5635.0,46.8,47.2,7.8,8.0,0.764,-0.236,0.005,186,0,0.005,1262,200,724.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5640.0,43.0,43.4,9.0,9.2,0.737,-0.263,0.006,584,1,0.006,3592,293,2505.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5645.0,39.3,39.7,10.3,10.5,0.708,-0.292,0.006,227,1,0.006,2015,157,1345.2,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5650.0,35.7,36.0,11.8,12.0,0.677,-0.323,0.007,2163,157,0.007,17134,545,13507.9,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5655.0,32.4,32.7,13.4,13.6,0.645,-0.355,0.007,311,7,0.007,1181,65,1044.4,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5660.0,29.2,29.4,15.2,15.4,0.61,-0.389,0.007,345,15,0.007,1618,145,1374.1,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5665.0,26.2,26.4,17.2,17.4,0.575,-0.425,0.007,726,38,0.007,1261,183,1390.9,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5670.0,23.4,23.6,19.3,19.5,0.539,-0.461,0.007,605,69,0.007,2081,179,1880.2,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5675.0,20.7,20.9,21.7,21.9,0.502,-0.498,0.008,1275,218,0.008,13681,402,11964.8,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5680.0,18.2,18.4,24.1,24.4,0.464,-0.536,0.008,364,152,0.008,1759,252,1698.4,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5685.0,15.8,16.0,26.8,27.1,0.426,-0.574,0.007,302,134,0.007,716,38,712.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5690.0,13.7,13.9,29.7,30.0,0.388,-0.612,0.007,987,102,0.007,1543,168,1771.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5695.0,11.8,12.0,32.7,33.0,0.351,-0.649,0.007,772,95,0.007,1559,127,1631.7,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5700.0,10.0,10.2,36.0,36.3,0.314,-0.686,0.007,3613,280,0.007,5593,67,6444.200000000001,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5705.0,8.5,8.6,39.3,39.7,0.279,-0.721,0.007,881,114,0.007,1221,31,1471.4,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5710.0,7.1,7.3,42.9,43.4,0.245,-0.754,0.006,1084,358,0.006,1658,33,1645.2000000000005,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5715.0,5.9,6.0,46.7,47.1,0.214,-0.786,0.006,1022,204,0.006,1380,23,1441.1999999999998,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5720.0,4.9,5.0,50.6,51.1,0.185,-0.815,0.005,1009,338,0.005,2028,27,1518.5,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5725.0,4.0,4.1,54.7,55.2,0.159,-0.841,0.005,1835,341,0.005,2209,7,2022.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5730.0,3.2,3.3,58.9,59.4,0.135,-0.866,0.004,1851,342,0.004,1468,15,1327.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5735.0,2.6,2.7,63.3,63.8,0.112,-0.888,0.004,1673,272,0.004,874,10,1018.8,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5740.0,2.05,2.15,67.7,68.3,0.094,-0.906,0.003,2525,764,0.003,1707,1,1269.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5745.0,1.65,1.7,72.3,72.9,0.078,-0.922,0.003,1884,169,0.003,346,4,669.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5750.0,1.3,1.35,77.0,77.5,0.063,-0.937,0.003,9706,1018,0.003,5233,26,4481.7,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5755.0,1.0,1.05,81.6,82.2,0.051,-0.949,0.002,1555,646,0.002,346,0,380.2,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5760.0,0.8,0.85,86.4,87.0,0.041,-0.959,0.002,2257,378,0.002,1062,5,663.8,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5765.0,0.6,0.65,91.3,91.8,0.033,-0.967,0.002,2948,272,0.002,540,4,697.6,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5770.0,0.45,0.5,96.1,96.7,0.026,-0.974,0.001,2746,136,0.001,803,5,354.9,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5775.0,0.35,0.4,101.0,101.6,0.021,-0.979,0.001,2570,181,0.001,939,2,350.9,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5780.0,0.25,0.3,106.0,106.5,0.016,-0.984,0.001,1957,119,0.001,653,3,261.00000000000006,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5785.0,0.2,0.25,110.8,112.8,0.013,-0.987,0.001,1347,133,0.001,172,0,151.89999999999998,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5790.0,0.15,0.2,115.8,116.4,0.01,-0.989,0.001,3294,253,0.001,273,2,356.70000000000005,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5795.0,0.1,0.15,120.7,122.7,0.008,-0.992,0.0,2104,108,0.0,129,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5800.0,0.05,0.15,125.7,126.3,0.008,-0.992,0.0,13479,279,0.0,2918,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5805.0,0.05,0.1,130.7,131.3,0.005,-0.995,0.0,1436,248,0.0,192,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5810.0,0.05,0.1,135.6,136.3,0.005,-0.995,0.0,5549,128,0.0,2719,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5815.0,0.0,0.05,140.6,141.3,0.002,-0.998,0.0,4882,122,0.0,144,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5820.0,0.0,0.05,145.6,146.3,0.002,-0.998,0.0,1428,225,0.0,242,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5825.0,0.0,0.05,150.6,151.3,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5830.0,0.0,0.05,155.6,157.7,0.002,-0.998,0.0,1555,17,0.0,284,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5835.0,0.0,0.05,160.6,162.7,0.002,-0.998,0.0,4327,1,0.0,152,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5840.0,0.0,0.05,165.6,167.7,0.002,-0.998,0.0,2138,104,0.0,236,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5845.0,0.0,0.05,170.6,172.7,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5850.0,0.0,0.05,175.6,176.2,0.002,-0.998,0.0,8301,1,0.0,1030,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5855.0,0.0,0.05,180.6,181.2,0.001,-0.998,0.0,2704,15,0.0,519,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5860.0,0.0,0.05,185.6,186.2,0.001,-0.998,0.0,2508,2,0.0,792,0,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5865.0,0.0,0.05,190.6,191.2,0.001,-0.999,0.0,1062,14,0.0,79,4,0.0,86748.69999999998]
["2025-03-28T09:31:41.000000000",5674.38,5870.0,0.0,0.05,195.6,196.2,0.001,-0.999,0.0,1050,0,0.0,418,0,0.0,86748.69999999998]
["2025-03-28T09:31:52.000000000",5671.67,5475.0,196.3,197.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5480.0,191.3,191.8,0.05,0.1,0.996,-0.003,0.0,166,0,0.0,1898,7,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5485.0,186.3,188.3,0.05,0.1,0.996,-0.003,0.0,15,0,0.0,2917,1,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5490.0,181.3,182.9,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,188,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5495.0,176.3,177.9,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,43,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5500.0,171.3,171.9,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,226,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5505.0,166.3,167.9,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,15,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5510.0,161.3,163.3,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,2452,143,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5515.0,156.4,158.9,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,21,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5520.0,151.4,153.4,0.2,0.25,0.992,-0.008,0.0,22,0,0.0,5471,234,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5525.0,146.4,147.0,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,88,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5530.0,141.5,143.0,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,192,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5535.0,136.5,138.5,0.3,0.35,0.985,-0.014,0.001,21,0,0.001,2184,210,220.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5540.0,131.6,133.2,0.35,0.45,0.983,-0.017,0.001,44,1,0.001,3270,216,331.4,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5545.0,126.7,128.2,0.45,0.5,0.98,-0.02,0.001,46,0,0.001,1309,93,135.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5550.0,121.7,122.3,0.5,0.6,0.977,-0.023,0.001,121,1,0.001,5994,381,611.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5555.0,116.8,117.4,0.6,0.7,0.973,-0.027,0.001,58,0,0.001,3456,180,351.4,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5560.0,112.0,112.5,0.75,0.8,0.969,-0.031,0.001,128,2,0.001,5978,193,610.6,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5565.0,107.1,107.7,0.85,0.95,0.964,-0.036,0.001,46,0,0.001,1565,273,161.1,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5570.0,102.3,102.8,1.05,1.1,0.957,-0.043,0.002,68,0,0.002,2694,324,552.4,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5575.0,97.5,98.0,1.25,1.3,0.95,-0.05,0.002,280,0,0.002,5044,320,1064.8000000000002,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5580.0,92.7,93.3,1.5,1.55,0.942,-0.058,0.002,91,1,0.002,3711,347,760.4000000000001,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5585.0,88.0,89.0,1.75,1.85,0.932,-0.068,0.002,78,0,0.002,2065,440,428.6,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5590.0,83.4,83.9,2.1,2.15,0.921,-0.078,0.002,188,0,0.002,2736,569,584.8000000000001,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5595.0,78.8,79.3,2.5,2.55,0.909,-0.091,0.003,59,0,0.003,1548,258,482.1,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5600.0,74.1,74.7,2.95,3.0,0.896,-0.104,0.003,1337,13,0.003,11503,863,3852.000000000001,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5605.0,69.7,70.2,3.4,3.5,0.88,-0.12,0.003,70,10,0.003,1178,324,374.4,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5610.0,65.2,65.8,4.0,4.1,0.864,-0.136,0.004,277,0,0.004,5361,339,2255.2,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5615.0,61.0,61.5,4.7,4.8,0.844,-0.156,0.004,104,24,0.004,1216,418,528.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5620.0,56.8,57.3,5.5,5.6,0.824,-0.176,0.005,405,175,0.005,3538,568,1971.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5625.0,52.7,53.2,6.4,6.5,0.801,-0.199,0.005,256,2,0.005,5779,244,3017.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5630.0,48.8,49.2,7.4,7.5,0.776,-0.224,0.005,297,0,0.005,1800,334,1048.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5635.0,44.9,45.3,8.5,8.7,0.75,-0.25,0.006,186,0,0.006,1262,225,868.8000000000001,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5640.0,41.2,41.6,9.8,9.9,0.722,-0.278,0.006,584,1,0.006,3592,323,2505.6,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5645.0,37.7,38.0,11.2,11.3,0.691,-0.308,0.006,227,1,0.006,2015,221,1345.2,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5650.0,34.2,34.5,12.7,12.9,0.66,-0.34,0.007,2163,157,0.007,17134,614,13507.9,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5655.0,31.0,31.2,14.4,14.6,0.627,-0.373,0.007,311,7,0.007,1181,66,1044.4,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5660.0,27.8,28.0,16.3,16.5,0.592,-0.407,0.007,345,22,0.007,1618,166,1374.1,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5665.0,24.9,25.1,18.4,18.6,0.557,-0.443,0.007,726,42,0.007,1261,197,1390.9,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5670.0,22.1,22.3,20.6,20.8,0.521,-0.479,0.007,605,71,0.007,2081,199,1880.2,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5675.0,19.6,19.7,23.0,23.2,0.484,-0.516,0.008,1275,225,0.008,13681,451,11964.8,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5680.0,17.1,17.3,25.6,25.8,0.446,-0.554,0.008,364,166,0.008,1759,290,1698.4,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5685.0,14.9,15.1,28.3,28.6,0.408,-0.592,0.007,302,149,0.007,716,42,712.6,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5690.0,12.9,13.0,31.2,31.6,0.37,-0.63,0.007,987,115,0.007,1543,204,1771.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5695.0,11.0,11.2,34.4,34.7,0.333,-0.667,0.007,772,145,0.007,1559,133,1631.7,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5700.0,9.4,9.5,37.7,38.1,0.297,-0.702,0.007,3613,284,0.007,5593,69,6444.200000000001,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5705.0,7.9,8.0,41.2,41.7,0.263,-0.737,0.006,881,160,0.006,1221,32,1261.2000000000005,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5710.0,6.6,6.7,44.9,45.4,0.231,-0.769,0.006,1084,380,0.006,1658,34,1645.2000000000005,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5715.0,5.5,5.6,48.8,49.3,0.201,-0.799,0.006,1022,213,0.006,1380,26,1441.1999999999998,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5720.0,4.5,4.6,52.8,53.3,0.173,-0.827,0.005,1009,395,0.005,2028,30,1518.5,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5725.0,3.7,3.8,57.0,57.6,0.147,-0.853,0.005,1835,363,0.005,2209,7,2022.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5730.0,3.0,3.1,60.8,61.8,0.125,-0.875,0.004,1851,361,0.004,1468,15,1327.6,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5735.0,2.4,2.45,65.7,66.3,0.105,-0.895,0.004,1673,299,0.004,874,10,1018.8,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5740.0,1.9,1.95,70.2,70.8,0.087,-0.913,0.003,2525,796,0.003,1707,2,1269.6,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5745.0,1.5,1.55,74.8,75.3,0.072,-0.928,0.003,1884,286,0.003,346,5,669.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5750.0,1.15,1.25,79.5,80.0,0.059,-0.941,0.002,9706,1170,0.002,5233,26,2987.8,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5755.0,0.9,1.0,84.2,84.7,0.048,-0.952,0.002,1555,682,0.002,346,1,380.2,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5760.0,0.7,0.75,89.0,89.5,0.038,-0.962,0.002,2257,392,0.002,1062,5,663.8,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5765.0,0.55,0.6,93.8,94.3,0.03,-0.969,0.001,2948,280,0.001,540,4,348.8,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5770.0,0.4,0.5,98.7,99.3,0.025,-0.974,0.001,2746,140,0.001,803,5,354.9,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5775.0,0.3,0.35,103.6,104.2,0.02,-0.98,0.001,2570,224,0.001,939,2,350.9,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5780.0,0.25,0.3,108.5,109.0,0.016,-0.984,0.001,1957,126,0.001,653,3,261.00000000000006,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5785.0,0.2,0.25,113.5,114.0,0.013,-0.987,0.001,1347,149,0.001,172,0,151.89999999999998,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5790.0,0.15,0.2,118.4,119.0,0.01,-0.99,0.001,3294,260,0.001,273,2,356.70000000000005,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5795.0,0.1,0.15,123.4,123.9,0.008,-0.992,0.0,2104,109,0.0,129,4,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5800.0,0.05,0.1,127.6,128.9,0.006,-0.994,0.0,13479,344,0.0,2918,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5805.0,0.05,0.1,133.3,133.9,0.005,-0.995,0.0,1436,248,0.0,192,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5810.0,0.05,0.1,138.3,138.9,0.005,-0.995,0.0,5549,164,0.0,2719,4,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5815.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,4882,148,0.0,144,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5820.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,1428,230,0.0,242,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5825.0,0.0,0.05,153.3,153.9,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5830.0,0.0,0.05,158.3,158.9,0.002,-0.998,0.0,1555,17,0.0,284,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5835.0,0.0,0.05,163.3,163.8,0.002,-0.998,0.0,4327,1,0.0,152,13,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5840.0,0.0,0.05,168.3,168.8,0.002,-0.998,0.0,2138,104,0.0,236,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5845.0,0.0,0.05,172.6,173.8,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5850.0,0.0,0.05,178.3,178.8,0.001,-0.998,0.0,8301,1,0.0,1030,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5855.0,0.0,0.05,183.3,183.8,0.001,-0.998,0.0,2704,15,0.0,519,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5860.0,0.0,0.05,188.3,188.8,0.001,-0.998,0.0,2508,2,0.0,792,0,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5865.0,0.0,0.05,193.3,193.8,0.001,-0.998,0.0,1062,14,0.0,79,4,0.0,85511.09999999999]
["2025-03-28T09:31:52.000000000",5671.67,5870.0,0.0,0.05,198.3,198.8,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,85511.09999999999]
["2025-03-28T09:32:04.000000000",5671.04,5475.0,196.5,198.3,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5480.0,191.7,192.4,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,7,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5485.0,186.6,188.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,2,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5490.0,181.6,184.7,0.05,0.15,0.996,-0.005,0.0,28,0,0.0,695,242,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5495.0,176.6,179.7,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,44,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5500.0,171.8,172.4,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,229,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5505.0,166.6,168.8,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,15,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5510.0,161.6,163.4,0.1,0.2,0.992,-0.008,0.0,26,0,0.0,2452,150,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5515.0,156.7,160.2,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,23,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5520.0,151.7,153.4,0.2,0.25,0.99,-0.01,0.0,22,0,0.0,5471,240,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5525.0,146.9,147.5,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,120,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5530.0,141.8,144.9,0.25,0.3,0.988,-0.012,0.001,48,0,0.001,4400,200,444.80000000000007,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5535.0,136.8,138.5,0.3,0.35,0.986,-0.014,0.001,21,0,0.001,2184,217,220.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5540.0,131.9,135.0,0.35,0.45,0.983,-0.017,0.001,44,1,0.001,3270,222,331.4,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5545.0,126.9,130.2,0.45,0.5,0.98,-0.021,0.001,46,0,0.001,1309,112,135.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5550.0,122.3,122.9,0.5,0.6,0.976,-0.024,0.001,121,2,0.001,5994,384,611.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5555.0,117.3,117.9,0.6,0.7,0.972,-0.028,0.001,58,0,0.001,3456,181,351.4,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5560.0,112.3,113.2,0.75,0.8,0.968,-0.032,0.001,128,2,0.001,5978,197,610.6,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5565.0,107.6,108.3,0.85,0.95,0.963,-0.037,0.001,46,0,0.001,1565,275,161.1,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5570.0,102.7,103.4,1.05,1.1,0.956,-0.044,0.002,68,0,0.002,2694,400,552.4,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5575.0,97.9,98.6,1.25,1.3,0.949,-0.051,0.002,280,0,0.002,5044,333,1064.8000000000002,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5580.0,93.2,93.8,1.45,1.55,0.94,-0.06,0.002,91,1,0.002,3711,388,760.4000000000001,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5585.0,88.5,89.1,1.75,1.85,0.931,-0.069,0.002,78,0,0.002,2065,447,428.6,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5590.0,83.8,84.4,2.1,2.15,0.92,-0.08,0.003,188,0,0.003,2736,627,877.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5595.0,79.2,79.8,2.45,2.55,0.907,-0.093,0.003,59,0,0.003,1548,315,482.1,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5600.0,74.6,75.2,2.9,3.0,0.894,-0.106,0.003,1337,14,0.003,11503,921,3852.000000000001,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5605.0,70.1,70.8,3.4,3.5,0.878,-0.122,0.004,70,10,0.004,1178,387,499.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5610.0,65.7,66.3,4.0,4.1,0.861,-0.139,0.004,277,0,0.004,5361,417,2255.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5615.0,61.4,62.0,4.7,4.8,0.842,-0.159,0.004,104,24,0.004,1216,431,528.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5620.0,57.2,57.8,5.5,5.6,0.82,-0.18,0.005,405,175,0.005,3538,615,1971.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5625.0,53.1,53.7,6.3,6.5,0.797,-0.203,0.005,256,2,0.005,5779,280,3017.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5630.0,49.1,49.6,7.3,7.5,0.772,-0.228,0.005,297,0,0.005,1800,392,1048.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5635.0,45.2,45.7,8.4,8.6,0.745,-0.255,0.006,186,0,0.006,1262,250,868.8000000000001,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5640.0,41.5,42.0,9.7,9.8,0.716,-0.284,0.006,584,2,0.006,3592,362,2505.6,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5645.0,37.9,38.3,11.1,11.2,0.686,-0.314,0.006,227,1,0.006,2015,256,1345.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5650.0,34.4,34.8,12.6,12.8,0.653,-0.347,0.007,2163,159,0.007,17134,643,13507.9,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5655.0,31.2,31.5,14.3,14.5,0.62,-0.38,0.007,311,8,0.007,1181,89,1044.4,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5660.0,28.1,28.4,16.2,16.4,0.585,-0.415,0.007,345,25,0.007,1618,193,1374.1,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5665.0,25.2,25.4,18.2,18.4,0.549,-0.451,0.007,726,43,0.007,1261,241,1390.9,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5670.0,22.4,22.6,20.4,20.6,0.512,-0.488,0.007,605,85,0.007,2081,275,1880.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5675.0,19.8,20.0,22.8,23.0,0.475,-0.525,0.007,1275,238,0.007,13681,529,10469.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5680.0,17.3,17.5,25.4,25.6,0.438,-0.562,0.007,364,172,0.007,1759,318,1486.1,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5685.0,15.1,15.3,28.1,28.4,0.401,-0.6,0.007,302,160,0.007,716,45,712.6,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5690.0,13.1,13.2,31.0,31.3,0.364,-0.636,0.007,987,154,0.007,1543,207,1771.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5695.0,11.2,11.3,34.1,34.5,0.328,-0.672,0.007,772,165,0.007,1559,145,1631.7,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5700.0,9.5,9.7,37.4,37.8,0.293,-0.707,0.007,3613,350,0.007,5593,89,6444.200000000001,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5705.0,8.0,8.2,40.9,41.3,0.26,-0.74,0.006,881,208,0.006,1221,33,1261.2000000000005,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5710.0,6.7,6.8,44.6,45.0,0.228,-0.772,0.006,1084,605,0.006,1658,40,1645.2000000000005,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5715.0,5.6,5.7,48.4,48.9,0.198,-0.802,0.005,1022,299,0.005,1380,26,1201.0000000000002,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5720.0,4.6,4.7,52.3,52.9,0.171,-0.83,0.005,1009,444,0.005,2028,33,1518.5,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5725.0,3.7,3.8,56.5,57.0,0.145,-0.855,0.005,1835,378,0.005,2209,8,2022.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5730.0,3.0,3.1,60.8,61.4,0.123,-0.877,0.004,1851,378,0.004,1468,22,1327.6,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5735.0,2.4,2.5,65.2,65.8,0.103,-0.897,0.004,1673,385,0.004,874,10,1018.8,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5740.0,1.9,2.0,69.7,70.3,0.086,-0.914,0.003,2525,882,0.003,1707,2,1269.6,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5745.0,1.5,1.6,74.3,74.9,0.071,-0.929,0.003,1884,318,0.003,346,5,669.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5750.0,1.2,1.25,79.0,79.5,0.058,-0.942,0.002,9706,1221,0.002,5233,26,2987.8,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5755.0,0.95,1.0,83.7,84.3,0.047,-0.953,0.002,1555,829,0.002,346,1,380.2,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5760.0,0.75,0.8,88.5,89.1,0.038,-0.962,0.002,2257,400,0.002,1062,5,663.8,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5765.0,0.55,0.6,93.3,93.9,0.03,-0.97,0.001,2948,283,0.001,540,4,348.8,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5770.0,0.4,0.5,98.2,98.8,0.024,-0.976,0.001,2746,265,0.001,803,5,354.9,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5775.0,0.3,0.4,103.1,103.7,0.02,-0.98,0.001,2570,247,0.001,939,2,350.9,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5780.0,0.25,0.3,108.0,108.6,0.016,-0.984,0.001,1957,127,0.001,653,3,261.00000000000006,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5785.0,0.2,0.25,112.9,113.6,0.013,-0.987,0.001,1347,149,0.001,172,0,151.89999999999998,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5790.0,0.15,0.2,117.9,118.5,0.01,-0.99,0.001,3294,265,0.001,273,2,356.70000000000005,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5795.0,0.1,0.15,122.8,123.5,0.008,-0.992,0.0,2104,120,0.0,129,4,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5800.0,0.05,0.1,127.8,128.4,0.005,-0.995,0.0,13479,416,0.0,2918,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5805.0,0.05,0.1,132.8,133.4,0.005,-0.995,0.0,1436,252,0.0,192,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5810.0,0.05,0.1,137.8,138.4,0.005,-0.995,0.0,5549,164,0.0,2719,4,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5815.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,4882,236,0.0,144,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5820.0,0.0,0.05,147.7,148.4,0.002,-0.998,0.0,1428,230,0.0,242,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5825.0,0.0,0.05,152.7,153.4,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5830.0,0.0,0.05,157.7,158.4,0.002,-0.998,0.0,1555,17,0.0,284,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5835.0,0.0,0.05,162.7,163.4,0.002,-0.998,0.0,4327,1,0.0,152,13,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5840.0,0.0,0.05,167.7,168.4,0.002,-0.998,0.0,2138,104,0.0,236,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5845.0,0.0,0.05,171.6,173.6,0.002,-0.999,0.0,1391,4,0.0,69,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5850.0,0.0,0.05,177.7,178.4,0.001,-0.999,0.0,8301,1,0.0,1030,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5855.0,0.0,0.05,182.7,183.4,0.001,-0.999,0.0,2704,15,0.0,519,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5860.0,0.0,0.05,187.7,188.4,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5865.0,0.0,0.05,192.7,193.4,0.001,-0.999,0.0,1062,14,0.0,79,4,0.0,84424.99999999999]
["2025-03-28T09:32:04.000000000",5671.04,5870.0,0.0,0.05,197.7,198.4,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5475.0,195.2,197.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,6,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5480.0,191.2,192.9,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,7,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5485.0,185.2,187.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,33,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5490.0,179.8,182.9,0.05,0.15,0.996,-0.005,0.0,28,0,0.0,695,250,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5495.0,174.8,177.9,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,44,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5500.0,171.3,171.9,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,229,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5505.0,165.6,168.7,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,18,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5510.0,160.3,163.4,0.15,0.2,0.992,-0.008,0.0,26,0,0.0,2452,153,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5515.0,154.9,158.0,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,35,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5520.0,150.8,153.4,0.2,0.25,0.99,-0.01,0.0,22,0,0.0,5471,240,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5525.0,146.4,147.0,0.2,0.3,0.99,-0.01,0.0,175,4,0.0,2508,186,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5530.0,140.0,143.1,0.25,0.35,0.988,-0.012,0.001,48,0,0.001,4400,206,444.80000000000007,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5535.0,135.8,138.5,0.3,0.4,0.986,-0.014,0.001,21,0,0.001,2184,242,220.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5540.0,130.1,133.2,0.35,0.45,0.983,-0.017,0.001,44,1,0.001,3270,226,331.4,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5545.0,126.0,128.3,0.45,0.5,0.98,-0.021,0.001,46,0,0.001,1309,119,135.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5550.0,121.7,122.3,0.55,0.6,0.976,-0.024,0.001,121,2,0.001,5994,386,611.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5555.0,116.8,117.4,0.65,0.7,0.972,-0.028,0.001,58,0,0.001,3456,184,351.4,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5560.0,111.8,112.6,0.75,0.8,0.968,-0.032,0.001,128,2,0.001,5978,201,610.6,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5565.0,107.0,107.8,0.9,0.95,0.963,-0.037,0.001,46,0,0.001,1565,300,161.1,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5570.0,102.2,102.9,1.05,1.1,0.956,-0.044,0.002,68,0,0.002,2694,429,552.4,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5575.0,97.5,98.1,1.25,1.35,0.949,-0.051,0.002,280,0,0.002,5044,367,1064.8000000000002,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5580.0,92.7,93.3,1.5,1.6,0.94,-0.06,0.002,91,1,0.002,3711,415,760.4000000000001,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5585.0,88.0,88.6,1.8,1.85,0.931,-0.069,0.002,78,0,0.002,2065,531,428.6,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5590.0,83.3,83.9,2.15,2.2,0.92,-0.08,0.003,188,0,0.003,2736,679,877.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5595.0,78.7,79.3,2.55,2.6,0.907,-0.093,0.003,59,0,0.003,1548,362,482.1,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5600.0,74.2,74.8,3.0,3.1,0.894,-0.106,0.003,1337,14,0.003,11503,1052,3852.000000000001,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5605.0,69.7,70.3,3.5,3.6,0.878,-0.122,0.004,70,10,0.004,1178,412,499.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5610.0,65.3,65.9,4.1,4.2,0.861,-0.139,0.004,277,0,0.004,5361,489,2255.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5615.0,61.0,61.6,4.8,4.9,0.842,-0.159,0.004,104,24,0.004,1216,483,528.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5620.0,56.8,57.4,5.6,5.7,0.82,-0.18,0.005,405,175,0.005,3538,636,1971.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5625.0,52.8,53.3,6.4,6.6,0.797,-0.203,0.005,256,3,0.005,5779,332,3017.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5630.0,48.8,49.3,7.5,7.6,0.772,-0.228,0.005,297,0,0.005,1800,435,1048.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5635.0,44.9,45.4,8.6,8.8,0.745,-0.255,0.006,186,0,0.006,1262,294,868.8000000000001,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5640.0,41.2,41.7,9.8,10.0,0.716,-0.284,0.006,584,3,0.006,3592,390,2505.6,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5645.0,37.6,38.1,11.2,11.4,0.686,-0.314,0.006,227,3,0.006,2015,278,1345.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5650.0,34.2,34.6,12.8,13.0,0.653,-0.347,0.007,2163,161,0.007,17134,675,13507.9,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5655.0,31.0,31.3,14.5,14.7,0.62,-0.38,0.007,311,9,0.007,1181,100,1044.4,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5660.0,27.9,28.2,16.4,16.6,0.585,-0.415,0.007,345,32,0.007,1618,209,1374.1,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5665.0,24.9,25.2,18.4,18.6,0.549,-0.451,0.007,726,43,0.007,1261,255,1390.9,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5670.0,22.1,22.4,20.7,20.9,0.512,-0.488,0.007,605,97,0.007,2081,306,1880.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5675.0,19.6,19.8,23.0,23.3,0.475,-0.525,0.007,1275,307,0.007,13681,548,10469.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5680.0,17.1,17.4,25.6,25.9,0.438,-0.562,0.007,364,187,0.007,1759,324,1486.1,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5685.0,14.9,15.2,28.3,28.6,0.401,-0.6,0.007,302,223,0.007,716,47,712.6,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5690.0,12.9,13.1,31.2,31.6,0.364,-0.636,0.007,987,162,0.007,1543,209,1771.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5695.0,11.0,11.2,34.4,34.7,0.328,-0.672,0.007,772,297,0.007,1559,155,1631.7,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5700.0,9.4,9.5,37.7,38.0,0.293,-0.707,0.007,3613,395,0.007,5593,95,6444.200000000001,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5705.0,7.9,8.0,41.2,41.7,0.26,-0.74,0.006,881,431,0.006,1221,33,1261.2000000000005,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5710.0,6.6,6.7,44.9,45.4,0.228,-0.772,0.006,1084,642,0.006,1658,41,1645.2000000000005,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5715.0,5.4,5.6,48.8,49.2,0.198,-0.802,0.005,1022,342,0.005,1380,26,1201.0000000000002,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5720.0,4.4,4.6,52.8,53.4,0.171,-0.83,0.005,1009,524,0.005,2028,33,1518.5,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5725.0,3.6,3.8,56.9,57.5,0.145,-0.855,0.005,1835,427,0.005,2209,9,2022.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5730.0,2.95,3.0,60.6,61.8,0.123,-0.877,0.004,1851,446,0.004,1468,26,1327.6,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5735.0,2.35,2.4,65.0,66.3,0.103,-0.897,0.004,1673,408,0.004,874,10,1018.8,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5740.0,1.85,1.95,69.5,70.8,0.086,-0.914,0.003,2525,898,0.003,1707,2,1269.6,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5745.0,1.5,1.55,74.1,75.4,0.071,-0.929,0.003,1884,352,0.003,346,5,669.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5750.0,1.15,1.25,79.4,80.1,0.058,-0.942,0.002,9706,1287,0.002,5233,26,2987.8,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5755.0,0.9,0.95,84.2,84.8,0.047,-0.953,0.002,1555,876,0.002,346,1,380.2,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5760.0,0.7,0.75,89.0,89.6,0.038,-0.962,0.002,2257,439,0.002,1062,5,663.8,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5765.0,0.55,0.6,93.8,94.4,0.03,-0.97,0.001,2948,297,0.001,540,4,348.8,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5770.0,0.4,0.5,98.7,99.3,0.024,-0.976,0.001,2746,272,0.001,803,5,354.9,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5775.0,0.3,0.4,103.6,104.2,0.02,-0.98,0.001,2570,267,0.001,939,2,350.9,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5780.0,0.25,0.3,108.5,109.1,0.016,-0.984,0.001,1957,146,0.001,653,3,261.00000000000006,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5785.0,0.2,0.25,111.7,114.1,0.013,-0.987,0.001,1347,170,0.001,172,0,151.89999999999998,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5790.0,0.15,0.2,118.4,119.0,0.01,-0.99,0.001,3294,271,0.001,273,2,356.70000000000005,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5795.0,0.1,0.15,122.3,124.0,0.008,-0.992,0.0,2104,125,0.0,129,4,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5800.0,0.05,0.1,128.3,129.0,0.005,-0.995,0.0,13479,448,0.0,2918,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5805.0,0.05,0.1,133.3,133.9,0.005,-0.995,0.0,1436,254,0.0,192,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5810.0,0.05,0.1,138.3,138.9,0.005,-0.995,0.0,5549,219,0.0,2719,4,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5815.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,4882,388,0.0,144,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5820.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,1428,230,0.0,242,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5825.0,0.0,0.05,153.3,153.9,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5830.0,0.0,0.05,158.3,158.9,0.002,-0.998,0.0,1555,21,0.0,284,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5835.0,0.0,0.05,162.1,163.9,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5840.0,0.0,0.05,167.1,168.9,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5845.0,0.0,0.05,172.1,174.7,0.002,-0.999,0.0,1391,4,0.0,69,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5850.0,0.0,0.05,177.1,178.9,0.001,-0.999,0.0,8301,9,0.0,1030,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5855.0,0.0,0.05,182.2,183.9,0.001,-0.999,0.0,2704,15,0.0,519,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5860.0,0.0,0.05,187.2,188.9,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5865.0,0.0,0.05,192.2,193.9,0.001,-0.999,0.0,1062,14,0.0,79,4,0.0,84424.99999999999]
["2025-03-28T09:32:15.000000000",5670.36,5870.0,0.0,0.05,197.2,198.9,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,84424.99999999999]
["2025-03-28T09:32:27.000000000",5673.24,5475.0,197.8,200.8,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,10,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5480.0,194.1,194.8,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,9,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5485.0,187.8,190.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,37,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5490.0,182.8,185.9,0.05,0.1,0.996,-0.005,0.0,28,0,0.0,695,250,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5495.0,177.8,180.9,0.05,0.15,0.994,-0.005,0.0,24,0,0.0,1326,46,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5500.0,174.2,174.8,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,231,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5505.0,167.8,170.9,0.1,0.15,0.993,-0.007,0.0,39,0,0.0,957,20,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5510.0,162.8,165.9,0.1,0.15,0.992,-0.008,0.0,26,0,0.0,2452,155,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5515.0,157.9,161.0,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,38,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5520.0,152.9,156.0,0.15,0.2,0.99,-0.01,0.0,22,0,0.0,5471,280,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5525.0,149.3,149.9,0.2,0.25,0.989,-0.011,0.0,175,4,0.0,2508,186,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5530.0,143.0,146.1,0.25,0.3,0.987,-0.013,0.001,48,0,0.001,4400,206,444.80000000000007,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5535.0,138.0,141.1,0.25,0.35,0.985,-0.015,0.001,21,0,0.001,2184,256,220.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5540.0,133.1,136.1,0.35,0.4,0.982,-0.018,0.001,44,1,0.001,3270,228,331.4,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5545.0,128.1,131.2,0.4,0.45,0.979,-0.021,0.001,46,0,0.001,1309,131,135.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5550.0,124.6,125.2,0.45,0.55,0.976,-0.024,0.001,121,2,0.001,5994,401,611.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5555.0,119.7,120.3,0.55,0.6,0.972,-0.028,0.001,58,0,0.001,3456,194,351.4,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5560.0,114.7,115.5,0.65,0.75,0.967,-0.033,0.001,128,2,0.001,5978,209,610.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5565.0,109.8,110.6,0.8,0.85,0.961,-0.039,0.001,46,0,0.001,1565,378,161.1,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5570.0,105.1,106.8,0.95,1.0,0.955,-0.045,0.002,68,0,0.002,2694,467,552.4,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5575.0,100.2,100.9,1.15,1.2,0.948,-0.052,0.002,280,0,0.002,5044,452,1064.8000000000002,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5580.0,95.5,96.1,1.35,1.4,0.939,-0.061,0.002,91,1,0.002,3711,429,760.4000000000001,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5585.0,90.7,91.3,1.6,1.65,0.929,-0.071,0.002,78,0,0.002,2065,557,428.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5590.0,86.0,86.6,1.9,2.0,0.918,-0.082,0.003,188,0,0.003,2736,718,877.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5595.0,81.4,82.3,2.25,2.35,0.905,-0.095,0.003,59,0,0.003,1548,398,482.1,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5600.0,76.8,77.4,2.65,2.75,0.891,-0.109,0.003,1337,14,0.003,11503,1157,3852.000000000001,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5605.0,72.3,72.9,3.1,3.3,0.875,-0.125,0.004,70,10,0.004,1178,442,499.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5610.0,67.8,68.4,3.7,3.8,0.857,-0.143,0.004,277,0,0.004,5361,548,2255.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5615.0,63.5,64.1,4.3,4.5,0.838,-0.162,0.004,104,24,0.004,1216,504,528.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5620.0,59.2,59.8,5.0,5.2,0.817,-0.183,0.005,405,175,0.005,3538,655,1971.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5625.0,55.0,55.6,5.9,6.0,0.793,-0.207,0.005,256,5,0.005,5779,363,3017.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5630.0,51.0,51.6,6.8,7.0,0.768,-0.232,0.005,297,0,0.005,1800,467,1048.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5635.0,47.0,47.6,7.8,8.0,0.741,-0.259,0.006,186,0,0.006,1262,334,868.8000000000001,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5640.0,43.2,43.7,9.0,9.2,0.712,-0.288,0.006,584,3,0.006,3592,433,2505.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5645.0,39.5,40.0,10.3,10.5,0.681,-0.319,0.006,227,3,0.006,2015,295,1345.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5650.0,36.0,36.4,11.8,12.0,0.65,-0.35,0.007,2163,173,0.007,17134,703,13507.9,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5655.0,32.6,33.0,13.4,13.6,0.615,-0.385,0.007,311,10,0.007,1181,121,1044.4,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5660.0,29.4,29.8,15.1,15.4,0.58,-0.42,0.007,345,45,0.007,1618,276,1374.1,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5665.0,26.4,26.7,17.1,17.3,0.544,-0.456,0.007,726,53,0.007,1261,285,1390.9,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5670.0,23.6,23.8,19.2,19.5,0.507,-0.493,0.007,605,121,0.007,2081,342,1880.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5675.0,20.9,21.2,21.5,21.8,0.471,-0.529,0.007,1275,373,0.007,13681,571,10469.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5680.0,18.4,18.6,23.9,24.3,0.433,-0.567,0.007,364,227,0.007,1759,338,1486.1,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5685.0,16.0,16.3,26.6,26.9,0.396,-0.604,0.007,302,261,0.007,716,55,712.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5690.0,13.9,14.1,29.4,29.8,0.359,-0.641,0.007,987,181,0.007,1543,228,1771.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5695.0,11.9,12.1,32.6,32.8,0.324,-0.676,0.007,772,302,0.007,1559,155,1631.7,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5700.0,10.1,10.3,35.6,36.0,0.288,-0.712,0.007,3613,432,0.007,5593,109,6444.200000000001,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5705.0,8.5,8.7,39.0,39.5,0.255,-0.745,0.006,881,509,0.006,1221,33,1261.2000000000005,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5710.0,7.1,7.3,42.6,43.1,0.223,-0.777,0.006,1084,679,0.006,1658,51,1645.2000000000005,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5715.0,5.9,6.1,46.0,47.0,0.194,-0.806,0.005,1022,370,0.005,1380,26,1201.0000000000002,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5720.0,4.9,5.0,50.2,50.8,0.167,-0.833,0.005,1009,555,0.005,2028,33,1518.5,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5725.0,3.9,4.1,54.3,54.9,0.142,-0.858,0.004,1835,442,0.004,2209,10,1617.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5730.0,3.2,3.3,58.6,59.1,0.12,-0.88,0.004,1851,472,0.004,1468,27,1327.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5735.0,2.6,2.65,62.9,63.5,0.1,-0.9,0.004,1673,471,0.004,874,10,1018.8,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5740.0,2.05,2.15,67.4,68.0,0.083,-0.917,0.003,2525,938,0.003,1707,2,1269.6,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5745.0,1.65,1.7,71.9,72.6,0.069,-0.931,0.003,1884,379,0.003,346,5,669.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5750.0,1.25,1.35,76.6,77.2,0.056,-0.944,0.002,9706,1445,0.002,5233,26,2987.8,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5755.0,1.0,1.05,81.3,81.9,0.046,-0.954,0.002,1555,982,0.002,346,1,380.2,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5760.0,0.75,0.85,86.1,86.7,0.037,-0.963,0.002,2257,894,0.002,1062,5,663.8,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5765.0,0.6,0.65,90.9,91.5,0.03,-0.97,0.001,2948,344,0.001,540,4,348.8,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5770.0,0.45,0.5,95.8,96.4,0.023,-0.977,0.001,2746,781,0.001,803,5,354.9,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5775.0,0.35,0.4,100.7,101.3,0.018,-0.982,0.001,2570,312,0.001,939,2,350.9,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5780.0,0.25,0.3,105.6,106.2,0.015,-0.985,0.001,1957,209,0.001,653,3,261.00000000000006,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5785.0,0.2,0.25,110.5,111.1,0.013,-0.987,0.001,1347,180,0.001,172,0,151.89999999999998,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5790.0,0.15,0.2,115.5,116.1,0.01,-0.99,0.001,3294,312,0.001,273,2,356.70000000000005,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5795.0,0.1,0.15,120.4,121.1,0.008,-0.992,0.0,2104,127,0.0,129,4,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5800.0,0.1,0.15,125.4,126.0,0.005,-0.995,0.0,13479,534,0.0,2918,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5805.0,0.05,0.1,130.4,131.0,0.005,-0.995,0.0,1436,258,0.0,192,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5810.0,0.05,0.1,135.4,136.0,0.005,-0.995,0.0,5549,220,0.0,2719,4,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5815.0,0.0,0.05,140.3,141.0,0.002,-0.998,0.0,4882,520,0.0,144,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5820.0,0.0,0.05,145.3,146.0,0.002,-0.998,0.0,1428,238,0.0,242,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5825.0,0.0,0.05,150.3,151.0,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5830.0,0.0,0.05,155.3,156.0,0.002,-0.998,0.0,1555,21,0.0,284,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5835.0,0.0,0.05,160.3,161.0,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5840.0,0.0,0.05,165.3,166.0,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5845.0,0.0,0.05,169.3,172.3,0.002,-0.999,0.0,1391,4,0.0,69,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5850.0,0.0,0.05,175.3,176.0,0.001,-0.999,0.0,8301,11,0.0,1030,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5855.0,0.0,0.05,180.3,180.9,0.001,-0.999,0.0,2704,15,0.0,519,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5860.0,0.0,0.05,185.3,185.9,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5865.0,0.0,0.05,190.3,190.9,0.001,-0.999,0.0,1062,15,0.0,79,4,0.0,84020.59999999999]
["2025-03-28T09:32:27.000000000",5673.24,5870.0,0.0,0.05,195.3,195.9,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,84020.59999999999]
["2025-03-28T09:32:38.000000000",5672.98,5475.0,195.9,199.0,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,10,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5480.0,191.0,193.0,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,29,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5485.0,186.0,189.0,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,38,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5490.0,181.1,184.0,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,250,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5495.0,176.2,179.1,0.05,0.15,0.996,-0.004,0.0,24,0,0.0,1326,47,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5500.0,172.4,173.0,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,231,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5505.0,166.2,169.3,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,20,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5510.0,161.2,164.3,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,165,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5515.0,156.1,159.1,0.15,0.2,0.993,-0.007,0.0,30,0,0.0,1051,40,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5520.0,151.3,154.2,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,309,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5525.0,147.5,148.1,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,186,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5530.0,141.1,144.2,0.25,0.3,0.989,-0.011,0.0,48,0,0.0,4400,214,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5535.0,136.4,139.2,0.3,0.35,0.987,-0.013,0.001,21,0,0.001,2184,256,220.5,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5540.0,131.2,134.3,0.35,0.4,0.984,-0.016,0.001,44,1,0.001,3270,229,331.4,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5545.0,126.5,129.6,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1309,149,135.5,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5550.0,122.8,123.4,0.5,0.55,0.979,-0.021,0.001,121,3,0.001,5994,408,611.5,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5555.0,117.9,118.5,0.6,0.65,0.975,-0.025,0.001,58,0,0.001,3456,195,351.4,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5560.0,112.9,113.7,0.7,0.75,0.971,-0.029,0.001,128,2,0.001,5978,212,610.6,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5565.0,108.1,108.8,0.85,0.9,0.966,-0.034,0.001,46,0,0.001,1565,386,161.1,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5570.0,103.3,103.9,0.95,1.0,0.961,-0.039,0.001,68,0,0.001,2694,531,276.2,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5575.0,98.5,99.1,1.15,1.25,0.954,-0.046,0.002,280,0,0.002,5044,489,1064.8000000000002,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5580.0,93.7,94.3,1.4,1.45,0.946,-0.054,0.002,91,1,0.002,3711,441,760.4000000000001,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5585.0,89.0,89.6,1.65,1.75,0.938,-0.062,0.002,78,0,0.002,2065,585,428.6,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5590.0,84.3,84.9,1.95,2.05,0.927,-0.073,0.002,188,0,0.002,2736,759,584.8000000000001,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5595.0,79.7,80.3,2.3,2.4,0.915,-0.085,0.003,59,0,0.003,1548,446,482.1,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5600.0,75.1,75.7,2.75,2.85,0.902,-0.098,0.003,1337,14,0.003,11503,1227,3852.000000000001,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5605.0,70.6,71.2,3.2,3.4,0.889,-0.111,0.003,70,10,0.003,1178,487,374.4,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5610.0,65.9,66.7,3.8,3.9,0.871,-0.129,0.004,277,0,0.004,5361,623,2255.2,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5615.0,61.8,62.4,4.4,4.6,0.854,-0.146,0.004,104,24,0.004,1216,527,528.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5620.0,57.6,58.2,5.2,5.4,0.834,-0.167,0.004,405,175,0.004,3538,719,1577.2000000000005,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5625.0,53.4,54.0,6.0,6.2,0.812,-0.188,0.005,256,18,0.005,5779,402,3017.5,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5630.0,49.4,50.0,7.0,7.2,0.788,-0.213,0.005,297,0,0.005,1800,492,1048.5,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5635.0,45.5,46.1,8.1,8.3,0.762,-0.238,0.006,186,5,0.006,1262,370,868.8000000000001,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5640.0,41.7,42.3,9.3,9.5,0.735,-0.265,0.006,584,7,0.006,3592,480,2505.6,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5645.0,38.2,38.6,10.7,10.9,0.705,-0.295,0.006,227,14,0.006,2015,368,1345.2,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5650.0,34.7,35.1,12.1,12.4,0.674,-0.326,0.007,2163,199,0.007,17134,767,13507.9,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5655.0,31.4,31.8,13.8,14.0,0.641,-0.36,0.007,311,19,0.007,1181,187,1044.4,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5660.0,28.2,28.6,15.7,15.9,0.606,-0.394,0.007,345,71,0.007,1618,325,1374.1,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5665.0,25.2,25.5,17.7,17.9,0.57,-0.43,0.007,726,99,0.007,1261,353,1390.9,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5670.0,22.4,22.7,19.8,20.1,0.533,-0.466,0.007,605,172,0.007,2081,400,1880.2,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5675.0,19.8,20.0,22.2,22.4,0.496,-0.504,0.008,1275,441,0.008,13681,650,11964.8,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5680.0,17.3,17.6,24.6,25.0,0.458,-0.542,0.008,364,274,0.008,1759,372,1698.4,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5685.0,15.0,15.3,27.3,27.7,0.42,-0.58,0.007,302,299,0.007,716,77,712.6,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5690.0,13.0,13.2,30.2,30.6,0.382,-0.618,0.007,987,223,0.007,1543,241,1771.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5695.0,11.1,11.3,33.3,33.7,0.345,-0.655,0.007,772,398,0.007,1559,162,1631.7,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5700.0,9.4,9.6,36.6,37.0,0.309,-0.691,0.007,3613,508,0.007,5593,123,6444.200000000001,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5705.0,7.9,8.0,40.1,40.7,0.273,-0.726,0.007,881,545,0.007,1221,45,1471.4,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5710.0,6.6,6.7,43.8,44.4,0.24,-0.759,0.006,1084,737,0.006,1658,56,1645.2000000000005,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5715.0,5.4,5.5,47.6,48.2,0.21,-0.79,0.006,1022,417,0.006,1380,36,1441.1999999999998,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5720.0,4.4,4.5,51.6,52.2,0.18,-0.82,0.005,1009,603,0.005,2028,34,1518.5,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5725.0,3.6,3.7,55.8,56.4,0.153,-0.847,0.005,1835,461,0.005,2209,13,2022.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5730.0,2.9,2.95,60.1,60.7,0.13,-0.871,0.004,1851,487,0.004,1468,27,1327.6,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5735.0,2.3,2.35,64.5,65.1,0.109,-0.891,0.004,1673,534,0.004,874,10,1018.8,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5740.0,1.85,1.9,69.0,69.6,0.091,-0.909,0.003,2525,1004,0.003,1707,2,1269.6,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5745.0,1.45,1.5,73.6,74.2,0.074,-0.926,0.003,1884,392,0.003,346,6,669.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5750.0,1.15,1.2,78.3,78.9,0.06,-0.939,0.002,9706,1475,0.002,5233,27,2987.8,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5755.0,0.85,0.95,83.0,83.6,0.049,-0.951,0.002,1555,990,0.002,346,1,380.2,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5760.0,0.7,0.75,87.8,88.4,0.04,-0.96,0.002,2257,926,0.002,1062,5,663.8,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5765.0,0.55,0.6,92.7,93.3,0.031,-0.969,0.001,2948,351,0.001,540,4,348.8,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5770.0,0.4,0.45,97.5,98.4,0.025,-0.974,0.001,2746,799,0.001,803,8,354.9,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5775.0,0.3,0.35,102.4,104.6,0.02,-0.98,0.001,2570,315,0.001,939,5,350.9,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5780.0,0.25,0.3,107.4,108.0,0.016,-0.984,0.001,1957,211,0.001,653,3,261.00000000000006,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5785.0,0.2,0.25,112.3,112.9,0.013,-0.987,0.001,1347,183,0.001,172,0,151.89999999999998,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5790.0,0.15,0.2,117.2,117.9,0.01,-0.99,0.001,3294,313,0.001,273,2,356.70000000000005,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5795.0,0.1,0.15,122.2,122.8,0.008,-0.992,0.0,2104,129,0.0,129,4,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5800.0,0.1,0.15,127.2,127.8,0.007,-0.992,0.0,13479,537,0.0,2918,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5805.0,0.05,0.1,132.2,132.8,0.005,-0.995,0.0,1436,268,0.0,192,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5810.0,0.05,0.1,137.2,137.8,0.005,-0.995,0.0,5549,221,0.0,2719,4,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5815.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,4882,737,0.0,144,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5820.0,0.0,0.05,147.1,149.2,0.002,-0.998,0.0,1428,240,0.0,242,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5825.0,0.0,0.05,152.1,154.2,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5830.0,0.0,0.05,157.1,157.7,0.002,-0.998,0.0,1555,21,0.0,284,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5835.0,0.0,0.05,162.1,162.7,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5840.0,0.0,0.05,167.1,167.7,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5845.0,0.0,0.05,171.1,174.2,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5850.0,0.0,0.05,177.1,177.7,0.002,-0.998,0.0,8301,11,0.0,1030,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5855.0,0.0,0.05,182.1,182.7,0.001,-0.998,0.0,2704,15,0.0,519,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5860.0,0.0,0.05,187.1,187.7,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5865.0,0.0,0.05,192.1,192.7,0.001,-0.999,0.0,1062,15,0.0,79,4,0.0,85050.79999999999]
["2025-03-28T09:32:38.000000000",5672.98,5870.0,0.0,0.05,197.1,197.7,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,85050.79999999999]
["2025-03-28T09:32:49.000000000",5672.47,5475.0,195.3,197.5,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,10,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5480.0,191.5,192.1,0.05,0.1,0.996,-0.003,0.0,166,0,0.0,1898,29,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5485.0,185.4,187.5,0.05,0.1,0.996,-0.003,0.0,15,0,0.0,2917,38,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5490.0,180.4,182.5,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,250,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5495.0,175.3,177.5,0.05,0.1,0.995,-0.005,0.0,24,0,0.0,1326,47,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5500.0,171.5,172.1,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,234,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5505.0,165.4,167.6,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,24,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5510.0,160.4,162.6,0.1,0.15,0.993,-0.007,0.0,26,0,0.0,2452,165,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5515.0,155.5,157.6,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,40,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5520.0,150.4,152.6,0.15,0.25,0.991,-0.009,0.0,22,0,0.0,5471,310,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5525.0,146.6,147.3,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,190,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5530.0,140.6,142.7,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,214,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5535.0,135.6,137.8,0.3,0.35,0.985,-0.014,0.001,21,0,0.001,2184,276,220.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5540.0,130.7,132.8,0.35,0.4,0.983,-0.017,0.001,44,1,0.001,3270,241,331.4,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5545.0,125.7,127.9,0.4,0.45,0.98,-0.02,0.001,46,0,0.001,1309,149,135.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5550.0,121.9,122.5,0.5,0.55,0.977,-0.023,0.001,121,3,0.001,5994,417,611.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5555.0,117.0,117.6,0.6,0.65,0.973,-0.027,0.001,58,0,0.001,3456,196,351.4,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5560.0,112.0,112.8,0.7,0.75,0.968,-0.031,0.001,128,2,0.001,5978,214,610.6,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5565.0,107.3,108.0,0.85,0.9,0.963,-0.037,0.001,46,0,0.001,1565,397,161.1,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5570.0,102.4,103.1,1.0,1.05,0.957,-0.043,0.002,68,0,0.002,2694,557,552.4,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5575.0,97.7,98.2,1.2,1.25,0.95,-0.05,0.002,280,0,0.002,5044,535,1064.8000000000002,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5580.0,92.9,93.5,1.4,1.5,0.942,-0.058,0.002,91,1,0.002,3711,478,760.4000000000001,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5585.0,88.1,88.7,1.7,1.75,0.932,-0.068,0.002,78,0,0.002,2065,603,428.6,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5590.0,83.5,84.1,2.0,2.05,0.921,-0.078,0.003,188,0,0.003,2736,1048,877.2,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5595.0,78.8,79.4,2.4,2.45,0.909,-0.091,0.003,59,0,0.003,1548,510,482.1,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5600.0,74.3,74.9,2.85,2.9,0.895,-0.105,0.003,1337,15,0.003,11503,1497,3852.000000000001,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5605.0,69.8,70.4,3.3,3.4,0.879,-0.121,0.003,70,10,0.003,1178,512,374.4,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5610.0,65.4,66.0,3.9,4.0,0.862,-0.138,0.004,277,0,0.004,5361,774,2255.2,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5615.0,61.1,61.7,4.6,4.7,0.843,-0.157,0.004,104,24,0.004,1216,659,528.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5620.0,56.9,57.5,5.4,5.5,0.822,-0.179,0.005,405,175,0.005,3538,756,1971.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5625.0,52.8,53.3,6.2,6.3,0.799,-0.201,0.005,256,18,0.005,5779,457,3017.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5630.0,48.8,49.3,7.2,7.3,0.774,-0.226,0.005,297,0,0.005,1800,546,1048.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5635.0,44.9,45.4,8.3,8.4,0.748,-0.252,0.006,186,10,0.006,1262,397,868.8000000000001,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5640.0,41.1,41.6,9.6,9.7,0.718,-0.281,0.006,584,13,0.006,3592,500,2505.6,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5645.0,37.5,37.9,10.9,11.1,0.688,-0.312,0.006,227,23,0.006,2015,384,1345.2,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5650.0,34.1,34.4,12.5,12.6,0.656,-0.344,0.007,2163,208,0.007,17134,843,13507.9,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5655.0,30.8,31.1,14.2,14.3,0.622,-0.377,0.007,311,29,0.007,1181,220,1044.4,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5660.0,27.7,28.0,16.0,16.2,0.588,-0.412,0.007,345,85,0.007,1618,360,1374.1,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5665.0,24.7,25.0,18.1,18.2,0.552,-0.448,0.007,726,116,0.007,1261,378,1390.9,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5670.0,22.0,22.2,20.3,20.5,0.515,-0.485,0.007,605,213,0.007,2081,457,1880.2,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5675.0,19.4,19.6,22.7,22.9,0.477,-0.523,0.008,1275,475,0.008,13681,679,11964.8,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5680.0,17.0,17.2,25.2,25.5,0.439,-0.561,0.008,364,310,0.008,1759,407,1698.4,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5685.0,14.7,14.9,28.0,28.2,0.401,-0.599,0.007,302,332,0.007,716,98,712.6,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5690.0,12.7,12.9,30.9,31.3,0.363,-0.637,0.007,987,255,0.007,1543,253,1771.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5695.0,10.9,11.0,34.0,34.4,0.326,-0.674,0.007,772,438,0.007,1559,166,1631.7,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5700.0,9.2,9.3,37.3,37.7,0.291,-0.709,0.007,3613,568,0.007,5593,137,6444.200000000001,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5705.0,7.7,7.9,40.8,41.3,0.255,-0.743,0.006,881,586,0.006,1221,51,1261.2000000000005,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5710.0,6.4,6.6,44.5,45.0,0.224,-0.776,0.006,1084,789,0.006,1658,56,1645.2000000000005,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5715.0,5.3,5.4,48.3,48.9,0.195,-0.805,0.006,1022,437,0.006,1380,37,1441.1999999999998,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5720.0,4.3,4.4,52.4,52.9,0.166,-0.833,0.005,1009,655,0.005,2028,34,1518.5,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5725.0,3.5,3.6,56.5,57.1,0.142,-0.858,0.005,1835,503,0.005,2209,13,2022.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5730.0,2.85,2.9,60.8,61.4,0.118,-0.881,0.004,1851,725,0.004,1468,27,1327.6,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5735.0,2.25,2.3,65.3,65.9,0.099,-0.901,0.004,1673,586,0.004,874,10,1018.8,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5740.0,1.8,1.85,69.8,70.4,0.082,-0.918,0.003,2525,1021,0.003,1707,2,1269.6,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5745.0,1.4,1.45,74.4,75.0,0.067,-0.933,0.003,1884,625,0.003,346,6,669.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5750.0,1.1,1.15,79.1,79.7,0.055,-0.945,0.002,9706,1702,0.002,5233,29,2987.8,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5755.0,0.85,0.9,83.9,84.5,0.044,-0.956,0.002,1555,1057,0.002,346,1,380.2,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5760.0,0.65,0.7,88.7,89.3,0.035,-0.965,0.002,2257,1279,0.002,1062,5,663.8,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5765.0,0.5,0.55,93.5,94.1,0.028,-0.972,0.001,2948,367,0.001,540,4,348.8,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5770.0,0.4,0.45,98.4,99.0,0.023,-0.977,0.001,2746,811,0.001,803,8,354.9,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5775.0,0.3,0.35,103.3,103.9,0.018,-0.982,0.001,2570,319,0.001,939,5,350.9,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5780.0,0.25,0.3,108.2,108.8,0.016,-0.984,0.001,1957,316,0.001,653,4,261.00000000000006,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5785.0,0.2,0.25,113.2,113.8,0.013,-0.987,0.001,1347,194,0.001,172,0,151.89999999999998,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5790.0,0.1,0.15,118.1,118.8,0.008,-0.992,0.0,3294,344,0.0,273,2,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5795.0,0.1,0.15,123.1,123.7,0.008,-0.992,0.0,2104,138,0.0,129,4,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5800.0,0.05,0.1,128.1,128.7,0.005,-0.995,0.0,13479,550,0.0,2918,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5805.0,0.05,0.1,133.1,133.7,0.005,-0.995,0.0,1436,269,0.0,192,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5810.0,0.05,0.1,138.0,138.7,0.005,-0.995,0.0,5549,221,0.0,2719,4,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5815.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,4882,761,0.0,144,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5820.0,0.0,0.05,148.0,148.6,0.002,-0.998,0.0,1428,241,0.0,242,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5825.0,0.0,0.05,153.0,153.6,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5830.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,1555,51,0.0,284,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5835.0,0.0,0.05,163.0,163.6,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5840.0,0.0,0.05,168.0,168.6,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5845.0,0.0,0.05,172.0,174.9,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5850.0,0.0,0.05,178.0,178.6,0.001,-0.998,0.0,8301,11,0.0,1030,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5855.0,0.0,0.05,183.0,183.6,0.001,-0.998,0.0,2704,18,0.0,519,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5860.0,0.0,0.05,188.0,188.6,0.001,-0.998,0.0,2508,4,0.0,792,0,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5865.0,0.0,0.05,193.0,193.6,0.001,-0.998,0.0,1062,15,0.0,79,4,0.0,85446.8]
["2025-03-28T09:32:49.000000000",5672.47,5870.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5475.0,195.3,198.4,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,10,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5480.0,191.7,192.3,0.05,0.1,0.996,-0.003,0.0,166,0,0.0,1898,29,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5485.0,185.4,188.4,0.05,0.1,0.996,-0.003,0.0,15,0,0.0,2917,39,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5490.0,180.4,183.4,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,275,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5495.0,175.3,178.4,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,47,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5500.0,170.3,172.4,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,234,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5505.0,165.5,168.5,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,44,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5510.0,160.5,163.5,0.1,0.15,0.993,-0.007,0.0,26,0,0.0,2452,165,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5515.0,155.5,158.5,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,42,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5520.0,150.4,153.5,0.15,0.2,0.991,-0.009,0.0,22,0,0.0,5471,316,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5525.0,145.6,147.5,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,190,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5530.0,140.6,143.6,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,214,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5535.0,135.6,138.7,0.3,0.35,0.985,-0.014,0.001,21,0,0.001,2184,276,220.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5540.0,130.7,133.7,0.35,0.4,0.983,-0.017,0.001,44,1,0.001,3270,251,331.4,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5545.0,125.8,128.8,0.4,0.45,0.98,-0.02,0.001,46,0,0.001,1309,150,135.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5550.0,121.5,122.8,0.5,0.55,0.977,-0.023,0.001,121,3,0.001,5994,422,611.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5555.0,115.9,117.9,0.6,0.65,0.973,-0.027,0.001,58,0,0.001,3456,202,351.4,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5560.0,111.6,113.1,0.7,0.75,0.968,-0.031,0.001,128,2,0.001,5978,216,610.6,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5565.0,107.5,108.2,0.8,0.9,0.963,-0.037,0.001,46,0,0.001,1565,402,161.1,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5570.0,101.9,103.3,1.0,1.05,0.957,-0.043,0.002,68,0,0.002,2694,578,552.4,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5575.0,97.0,98.5,1.2,1.25,0.95,-0.05,0.002,280,0,0.002,5044,539,1064.8000000000002,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5580.0,93.1,93.7,1.4,1.5,0.942,-0.058,0.002,91,1,0.002,3711,486,760.4000000000001,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5585.0,87.5,89.0,1.65,1.75,0.932,-0.068,0.002,78,0,0.002,2065,622,428.6,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5590.0,83.7,84.3,2.0,2.05,0.921,-0.078,0.003,188,0,0.003,2736,1074,877.2,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5595.0,78.2,79.7,2.35,2.45,0.909,-0.091,0.003,59,0,0.003,1548,523,482.1,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5600.0,74.5,75.1,2.8,2.85,0.895,-0.105,0.003,1337,15,0.003,11503,1516,3852.000000000001,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5605.0,70.0,70.6,3.3,3.4,0.879,-0.121,0.003,70,10,0.003,1178,531,374.4,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5610.0,65.6,66.2,3.9,4.0,0.862,-0.138,0.004,277,0,0.004,5361,802,2255.2,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5615.0,59.9,61.9,4.5,4.7,0.843,-0.157,0.004,104,24,0.004,1216,665,528.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5620.0,55.7,57.6,5.3,5.4,0.822,-0.179,0.005,405,175,0.005,3538,788,1971.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5625.0,52.9,53.5,6.1,6.3,0.799,-0.201,0.005,256,19,0.005,5779,473,3017.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5630.0,48.9,49.5,7.1,7.3,0.774,-0.226,0.005,297,0,0.005,1800,557,1048.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5635.0,45.0,45.6,8.2,8.4,0.748,-0.252,0.006,186,11,0.006,1262,422,868.8000000000001,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5640.0,41.2,41.8,9.5,9.6,0.718,-0.281,0.006,584,13,0.006,3592,515,2505.6,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5645.0,37.6,38.0,10.8,11.0,0.688,-0.312,0.006,227,25,0.006,2015,411,1345.2,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5650.0,34.1,34.5,12.4,12.5,0.656,-0.344,0.007,2163,208,0.007,17134,893,13507.9,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5655.0,30.8,31.2,14.0,14.2,0.622,-0.377,0.007,311,29,0.007,1181,233,1044.4,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5660.0,27.8,28.0,15.9,16.2,0.588,-0.412,0.007,345,85,0.007,1618,378,1374.1,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5665.0,24.8,25.1,17.9,18.2,0.552,-0.448,0.007,726,121,0.007,1261,389,1390.9,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5670.0,22.0,22.3,20.1,20.4,0.515,-0.485,0.007,605,225,0.007,2081,476,1880.2,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5675.0,19.4,19.7,22.6,22.8,0.477,-0.523,0.008,1275,486,0.008,13681,689,11964.8,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5680.0,17.0,17.2,25.1,25.4,0.439,-0.561,0.008,364,316,0.008,1759,410,1698.4,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5685.0,14.8,15.0,27.9,28.2,0.401,-0.599,0.007,302,383,0.007,716,99,712.6,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5690.0,12.7,12.9,30.8,31.2,0.363,-0.637,0.007,987,263,0.007,1543,267,1771.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5695.0,10.9,11.1,33.9,34.3,0.326,-0.674,0.007,772,463,0.007,1559,177,1631.7,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5700.0,9.2,9.4,37.1,37.6,0.291,-0.709,0.007,3613,586,0.007,5593,146,6444.200000000001,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5705.0,7.8,7.9,40.6,41.2,0.255,-0.743,0.006,881,599,0.006,1221,51,1261.2000000000005,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5710.0,6.4,6.6,44.2,44.9,0.224,-0.776,0.006,1084,813,0.006,1658,258,1645.2000000000005,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5715.0,5.3,5.4,48.1,48.7,0.195,-0.805,0.006,1022,440,0.006,1380,237,1441.1999999999998,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5720.0,4.3,4.4,52.1,53.8,0.166,-0.833,0.005,1009,678,0.005,2028,35,1518.5,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5725.0,3.5,3.6,56.3,56.9,0.142,-0.858,0.005,1835,524,0.005,2209,13,2022.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5730.0,2.85,2.9,60.6,61.2,0.118,-0.881,0.004,1851,736,0.004,1468,27,1327.6,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5735.0,2.25,2.3,65.0,67.0,0.099,-0.901,0.004,1673,591,0.004,874,10,1018.8,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5740.0,1.8,1.85,69.6,71.5,0.082,-0.918,0.003,2525,1034,0.003,1707,2,1269.6,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5745.0,1.4,1.45,74.2,74.8,0.067,-0.933,0.003,1884,633,0.003,346,6,669.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5750.0,1.1,1.15,78.9,79.5,0.055,-0.945,0.002,9706,1735,0.002,5233,29,2987.8,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5755.0,0.85,0.9,83.6,85.7,0.044,-0.956,0.002,1555,1086,0.002,346,1,380.2,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5760.0,0.65,0.7,88.4,90.5,0.035,-0.965,0.002,2257,1283,0.002,1062,5,663.8,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5765.0,0.5,0.55,93.3,93.9,0.028,-0.972,0.001,2948,381,0.001,540,4,348.8,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5770.0,0.4,0.45,98.2,98.8,0.023,-0.977,0.001,2746,822,0.001,803,8,354.9,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5775.0,0.3,0.35,103.1,103.7,0.018,-0.982,0.001,2570,411,0.001,939,5,350.9,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5780.0,0.25,0.3,108.0,108.6,0.016,-0.984,0.001,1957,327,0.001,653,4,261.00000000000006,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5785.0,0.2,0.25,112.9,114.9,0.013,-0.987,0.001,1347,201,0.001,172,0,151.89999999999998,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5790.0,0.1,0.15,117.9,118.5,0.008,-0.992,0.0,3294,344,0.0,273,2,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5795.0,0.1,0.15,122.9,124.9,0.008,-0.992,0.0,2104,229,0.0,129,4,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5800.0,0.05,0.1,127.8,129.2,0.005,-0.995,0.0,13479,552,0.0,2918,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5805.0,0.05,0.1,132.8,134.8,0.005,-0.995,0.0,1436,270,0.0,192,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5810.0,0.05,0.1,137.8,138.4,0.005,-0.995,0.0,5549,222,0.0,2719,4,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5815.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,4882,763,0.0,144,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5820.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,1428,241,0.0,242,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5825.0,0.0,0.05,152.8,153.4,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5830.0,0.0,0.05,157.8,158.4,0.002,-0.998,0.0,1555,51,0.0,284,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5835.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5840.0,0.0,0.05,167.8,168.4,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5845.0,0.0,0.05,171.8,174.9,0.002,-0.998,0.0,1391,4,0.0,69,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5850.0,0.0,0.05,177.8,178.4,0.001,-0.998,0.0,8301,11,0.0,1030,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5855.0,0.0,0.05,182.8,183.4,0.001,-0.998,0.0,2704,18,0.0,519,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5860.0,0.0,0.05,187.8,188.4,0.001,-0.998,0.0,2508,4,0.0,792,0,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5865.0,0.0,0.05,192.8,194.1,0.001,-0.998,0.0,1062,15,0.0,79,4,0.0,85446.8]
["2025-03-28T09:33:00.000000000",5672.69,5870.0,0.0,0.05,197.8,199.1,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,85446.8]
["2025-03-28T09:33:12.000000000",5673.31,5475.0,194.7,201.7,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,11,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5480.0,192.1,192.7,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,29,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5485.0,185.1,191.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,39,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5490.0,180.0,186.5,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,276,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5495.0,174.7,181.5,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,50,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5500.0,172.1,172.7,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,352,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5505.0,164.7,171.8,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,44,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5510.0,159.8,166.5,0.1,0.2,0.994,-0.006,0.0,26,0,0.0,2452,186,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5515.0,156.7,159.8,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,50,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5520.0,151.7,154.8,0.15,0.2,0.99,-0.01,0.0,22,0,0.0,5471,321,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5525.0,147.2,147.8,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,193,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5530.0,141.8,144.9,0.25,0.3,0.988,-0.012,0.0,48,0,0.0,4400,214,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5535.0,136.8,139.9,0.3,0.35,0.986,-0.014,0.001,21,0,0.001,2184,280,220.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5540.0,131.9,135.0,0.35,0.4,0.983,-0.017,0.001,44,1,0.001,3270,255,331.4,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5545.0,126.9,130.0,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1309,154,135.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5550.0,122.5,123.1,0.45,0.55,0.978,-0.022,0.001,121,3,0.001,5994,423,611.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5555.0,117.6,118.2,0.55,0.65,0.975,-0.025,0.001,58,0,0.001,3456,206,351.4,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5560.0,112.7,113.4,0.7,0.75,0.969,-0.031,0.001,128,2,0.001,5978,221,610.6,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5565.0,107.8,108.5,0.8,0.85,0.965,-0.035,0.001,46,0,0.001,1565,546,161.1,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5570.0,103.0,103.6,0.95,1.05,0.959,-0.041,0.001,68,0,0.001,2694,585,276.2,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5575.0,98.2,98.8,1.15,1.25,0.952,-0.048,0.002,280,0,0.002,5044,544,1064.8000000000002,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5580.0,93.4,94.0,1.4,1.45,0.944,-0.056,0.002,91,1,0.002,3711,493,760.4000000000001,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5585.0,88.7,89.3,1.65,1.75,0.935,-0.065,0.002,78,0,0.002,2065,660,428.6,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5590.0,84.0,84.6,1.95,2.05,0.924,-0.076,0.002,188,0,0.002,2736,1093,584.8000000000001,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5595.0,79.4,80.0,2.35,2.4,0.911,-0.089,0.003,59,0,0.003,1548,547,482.1,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5600.0,74.8,75.4,2.75,2.85,0.898,-0.102,0.003,1337,15,0.003,11503,1578,3852.000000000001,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5605.0,70.3,70.9,3.3,3.4,0.884,-0.116,0.003,70,10,0.003,1178,580,374.4,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5610.0,65.9,66.5,3.8,3.9,0.866,-0.134,0.004,277,0,0.004,5361,845,2255.2,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5615.0,61.5,62.1,4.5,4.6,0.846,-0.154,0.004,104,24,0.004,1216,682,528.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5620.0,57.3,57.9,5.2,5.4,0.826,-0.174,0.005,405,176,0.005,3538,813,1971.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5625.0,53.2,53.7,6.1,6.2,0.804,-0.196,0.005,256,19,0.005,5779,508,3017.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5630.0,49.2,49.7,7.1,7.2,0.779,-0.221,0.005,297,0,0.005,1800,618,1048.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5635.0,45.3,45.8,8.1,8.3,0.752,-0.248,0.006,186,11,0.006,1262,432,868.8000000000001,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5640.0,41.5,42.0,9.4,9.5,0.724,-0.276,0.006,584,17,0.006,3592,563,2505.6,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5645.0,37.9,38.2,10.7,10.9,0.693,-0.307,0.006,227,28,0.006,2015,417,1345.2,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5650.0,34.4,34.7,12.2,12.4,0.661,-0.339,0.007,2163,210,0.007,17134,911,13507.9,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5655.0,31.1,31.4,13.9,14.1,0.627,-0.373,0.007,311,31,0.007,1181,236,1044.4,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5660.0,28.0,28.3,15.8,16.0,0.592,-0.408,0.007,345,86,0.007,1618,399,1374.1,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5665.0,25.1,25.3,17.8,18.0,0.556,-0.444,0.007,726,123,0.007,1261,412,1390.9,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5670.0,22.3,22.5,20.0,20.2,0.518,-0.482,0.008,605,238,0.008,2081,487,2148.8,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5675.0,19.7,19.9,22.4,22.6,0.481,-0.519,0.008,1275,519,0.008,13681,734,11964.8,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5680.0,17.2,17.4,24.9,25.2,0.443,-0.557,0.007,364,359,0.007,1759,437,1486.1,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5685.0,15.0,15.2,27.7,27.9,0.405,-0.595,0.007,302,408,0.007,716,100,712.6,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5690.0,12.9,13.1,30.6,30.9,0.367,-0.633,0.007,987,290,0.007,1543,268,1771.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5695.0,11.1,11.2,33.7,34.1,0.33,-0.67,0.007,772,498,0.007,1559,178,1631.7,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5700.0,9.3,9.5,37.0,37.4,0.294,-0.706,0.007,3613,640,0.007,5593,151,6444.200000000001,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5705.0,7.9,8.0,40.4,40.9,0.261,-0.739,0.006,881,622,0.006,1221,52,1261.2000000000005,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5710.0,6.5,6.7,44.0,44.6,0.228,-0.772,0.006,1084,828,0.006,1658,258,1645.2000000000005,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5715.0,5.4,5.5,47.9,48.4,0.197,-0.803,0.006,1022,457,0.006,1380,239,1441.1999999999998,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5720.0,4.4,4.6,51.9,52.4,0.169,-0.831,0.005,1009,699,0.005,2028,35,1518.5,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5725.0,3.6,3.7,56.0,56.6,0.145,-0.855,0.005,1835,562,0.005,2209,13,2022.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5730.0,2.9,2.95,60.3,60.9,0.121,-0.879,0.004,1851,784,0.004,1468,27,1327.6,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5735.0,2.3,2.35,64.7,65.3,0.102,-0.898,0.004,1673,627,0.004,874,10,1018.8,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5740.0,1.8,1.9,69.3,69.8,0.084,-0.916,0.003,2525,1080,0.003,1707,4,1269.6,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5745.0,1.4,1.5,73.9,74.5,0.069,-0.931,0.003,1884,642,0.003,346,6,669.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5750.0,1.15,1.2,78.6,79.1,0.056,-0.944,0.002,9706,1907,0.002,5233,29,2987.8,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5755.0,0.85,0.95,83.3,83.9,0.045,-0.955,0.002,1555,1155,0.002,346,1,380.2,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5760.0,0.7,0.75,88.1,88.7,0.036,-0.964,0.002,2257,1390,0.002,1062,5,663.8,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5765.0,0.55,0.6,93.0,93.6,0.029,-0.971,0.001,2948,519,0.001,540,4,348.8,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5770.0,0.4,0.45,97.8,98.4,0.023,-0.977,0.001,2746,978,0.001,803,8,354.9,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5775.0,0.3,0.35,102.7,103.3,0.018,-0.982,0.001,2570,420,0.001,939,5,350.9,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5780.0,0.25,0.3,107.7,108.2,0.016,-0.984,0.001,1957,330,0.001,653,4,261.00000000000006,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5785.0,0.2,0.25,112.6,113.2,0.013,-0.987,0.001,1347,212,0.001,172,0,151.89999999999998,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5790.0,0.1,0.2,117.6,118.2,0.008,-0.992,0.0,3294,368,0.0,273,2,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5795.0,0.1,0.15,122.5,123.1,0.008,-0.992,0.0,2104,230,0.0,129,4,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5800.0,0.05,0.1,127.5,128.1,0.005,-0.995,0.0,13479,580,0.0,2918,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5805.0,0.05,0.1,132.5,133.1,0.005,-0.995,0.0,1436,273,0.0,192,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5810.0,0.0,0.1,137.5,138.1,0.005,-0.995,0.0,5549,323,0.0,2719,4,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5815.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,4882,948,0.0,144,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5820.0,0.0,0.05,147.5,148.0,0.002,-0.998,0.0,1428,255,0.0,242,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5825.0,0.0,0.05,152.4,153.0,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5830.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,1555,51,0.0,284,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5835.0,0.0,0.05,162.4,163.0,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5840.0,0.0,0.05,167.4,168.0,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5845.0,0.0,0.05,171.0,173.5,0.002,-0.998,0.0,1391,5,0.0,69,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5850.0,0.0,0.05,177.4,178.0,0.001,-0.998,0.0,8301,11,0.0,1030,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5855.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,2704,18,0.0,519,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5860.0,0.0,0.05,187.4,188.0,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5865.0,0.0,0.05,192.4,193.0,0.001,-0.999,0.0,1062,15,0.0,79,4,0.0,84934.5]
["2025-03-28T09:33:12.000000000",5673.31,5870.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,84934.5]
["2025-03-28T09:33:23.000000000",5670.6,5475.0,195.1,197.0,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,11,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5480.0,190.7,191.3,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,29,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5485.0,185.1,187.0,0.05,0.1,0.996,-0.003,0.0,15,0,0.0,2917,39,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5490.0,180.1,182.8,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,307,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5495.0,175.1,177.8,0.05,0.15,0.996,-0.004,0.0,24,0,0.0,1326,52,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5500.0,170.8,171.4,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,1117,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5505.0,165.1,167.1,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,44,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5510.0,160.2,162.1,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,187,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5515.0,154.9,157.1,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,58,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5520.0,149.9,152.9,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,323,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5525.0,145.9,146.5,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,198,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5530.0,140.0,142.2,0.2,0.3,0.988,-0.011,0.0,48,0,0.0,4400,215,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5535.0,134.9,137.9,0.25,0.3,0.987,-0.013,0.001,21,0,0.001,2184,296,220.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5540.0,130.1,132.3,0.3,0.35,0.985,-0.015,0.001,44,1,0.001,3270,312,331.4,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5545.0,124.9,127.3,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1309,161,135.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5550.0,121.2,121.8,0.45,0.5,0.979,-0.021,0.001,121,3,0.001,5994,428,611.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5555.0,116.2,116.9,0.55,0.6,0.975,-0.025,0.001,58,0,0.001,3456,223,351.4,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5560.0,111.3,112.0,0.65,0.75,0.971,-0.029,0.001,128,2,0.001,5978,225,610.6,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5565.0,106.4,107.1,0.8,0.85,0.965,-0.035,0.001,46,0,0.001,1565,971,161.1,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5570.0,101.7,102.3,0.95,1.0,0.959,-0.041,0.001,68,0,0.001,2694,597,276.2,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5575.0,96.9,97.4,1.15,1.25,0.952,-0.048,0.002,280,0,0.002,5044,1079,1064.8000000000002,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5580.0,92.1,92.7,1.4,1.45,0.943,-0.057,0.002,91,1,0.002,3711,510,760.4000000000001,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5585.0,87.4,88.0,1.65,1.75,0.934,-0.066,0.002,78,12,0.002,2065,1051,428.6,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5590.0,82.7,83.3,2.0,2.05,0.923,-0.077,0.002,188,0,0.002,2736,1170,584.8000000000001,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5595.0,78.1,78.7,2.4,2.45,0.911,-0.089,0.003,59,5,0.003,1548,626,482.1,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5600.0,73.5,74.1,2.85,2.95,0.897,-0.103,0.003,1337,44,0.003,11503,1657,3852.000000000001,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5605.0,69.1,69.6,3.4,3.5,0.881,-0.119,0.003,70,10,0.003,1178,604,374.4,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5610.0,64.7,65.2,3.9,4.1,0.863,-0.137,0.004,277,0,0.004,5361,904,2255.2,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5615.0,60.4,60.9,4.7,4.8,0.844,-0.156,0.004,104,36,0.004,1216,701,528.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5620.0,56.2,56.7,5.5,5.6,0.822,-0.177,0.005,405,176,0.005,3538,859,1971.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5625.0,52.1,52.6,6.3,6.5,0.8,-0.2,0.005,256,19,0.005,5779,554,3017.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5630.0,48.1,48.7,7.3,7.5,0.775,-0.225,0.005,297,0,0.005,1800,654,1048.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5635.0,44.3,44.8,8.5,8.7,0.748,-0.252,0.006,186,11,0.006,1262,438,868.8000000000001,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5640.0,40.5,41.1,9.8,9.9,0.719,-0.281,0.006,584,17,0.006,3592,599,2505.6,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5645.0,37.0,37.3,11.2,11.4,0.689,-0.311,0.006,227,28,0.006,2015,431,1345.2,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5650.0,33.5,33.8,12.8,12.9,0.656,-0.344,0.007,2163,211,0.007,17134,920,13507.9,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5655.0,30.3,30.6,14.5,14.7,0.623,-0.377,0.007,311,32,0.007,1181,242,1044.4,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5660.0,27.3,27.5,16.3,16.6,0.588,-0.412,0.007,345,103,0.007,1618,411,1374.1,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5665.0,24.3,24.5,18.4,18.7,0.551,-0.449,0.007,726,145,0.007,1261,495,1390.9,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5670.0,21.6,21.8,20.7,20.9,0.514,-0.486,0.007,605,265,0.007,2081,556,1880.2,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5675.0,19.0,19.2,23.1,23.4,0.477,-0.523,0.008,1275,530,0.008,13681,778,11964.8,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5680.0,16.7,16.8,25.8,26.0,0.439,-0.561,0.008,364,366,0.008,1759,464,1698.4,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5685.0,14.5,14.6,28.5,28.8,0.401,-0.599,0.007,302,415,0.007,716,102,712.6,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5690.0,12.4,12.6,31.5,31.8,0.363,-0.637,0.007,987,295,0.007,1543,271,1771.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5695.0,10.6,10.8,34.7,35.0,0.326,-0.674,0.007,772,526,0.007,1559,183,1631.7,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5700.0,9.0,9.2,37.9,38.4,0.29,-0.71,0.007,3613,698,0.007,5593,158,6444.200000000001,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5705.0,7.6,7.7,41.4,41.9,0.256,-0.743,0.006,881,632,0.006,1221,52,1261.2000000000005,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5710.0,6.3,6.4,45.1,45.7,0.224,-0.776,0.006,1084,844,0.006,1658,460,1645.2000000000005,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5715.0,5.2,5.3,49.0,49.5,0.195,-0.805,0.006,1022,481,0.006,1380,439,1441.1999999999998,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5720.0,4.2,4.3,53.0,53.6,0.166,-0.834,0.005,1009,724,0.005,2028,43,1518.5,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5725.0,3.4,3.5,57.2,57.8,0.141,-0.859,0.005,1835,580,0.005,2209,19,2022.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5730.0,2.75,2.8,61.5,62.1,0.118,-0.882,0.004,1851,828,0.004,1468,27,1327.6,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5735.0,2.15,2.25,66.0,66.6,0.099,-0.901,0.004,1673,679,0.004,874,10,1018.8,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5740.0,1.7,1.8,70.5,71.1,0.082,-0.918,0.003,2525,1100,0.003,1707,5,1269.6,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5745.0,1.35,1.4,75.1,75.7,0.067,-0.933,0.003,1884,651,0.003,346,6,669.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5750.0,1.05,1.1,79.8,80.4,0.055,-0.945,0.002,9706,1938,0.002,5233,29,2987.8,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5755.0,0.8,0.9,84.6,85.2,0.044,-0.956,0.002,1555,1205,0.002,346,1,380.2,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5760.0,0.65,0.7,89.4,90.0,0.035,-0.965,0.002,2257,1447,0.002,1062,5,663.8,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5765.0,0.5,0.55,94.3,94.9,0.028,-0.972,0.001,2948,532,0.001,540,4,348.8,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5770.0,0.4,0.45,99.1,99.8,0.023,-0.977,0.001,2746,997,0.001,803,8,354.9,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5775.0,0.3,0.35,104.0,104.7,0.018,-0.982,0.001,2570,438,0.001,939,5,350.9,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5780.0,0.25,0.3,109.0,109.6,0.016,-0.984,0.001,1957,359,0.001,653,5,261.00000000000006,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5785.0,0.15,0.2,113.9,114.5,0.013,-0.987,0.001,1347,229,0.001,172,0,151.89999999999998,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5790.0,0.1,0.15,118.9,119.5,0.008,-0.992,0.0,3294,753,0.0,273,2,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5795.0,0.1,0.15,123.8,124.5,0.008,-0.992,0.0,2104,232,0.0,129,4,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5800.0,0.05,0.1,128.8,129.4,0.005,-0.995,0.0,13479,583,0.0,2918,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5805.0,0.05,0.1,133.8,134.4,0.005,-0.995,0.0,1436,273,0.0,192,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5810.0,0.05,0.1,138.8,139.4,0.005,-0.995,0.0,5549,326,0.0,2719,4,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5815.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,4882,952,0.0,144,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5820.0,0.0,0.05,148.8,149.4,0.002,-0.998,0.0,1428,255,0.0,242,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5825.0,0.0,0.05,153.8,154.4,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5830.0,0.0,0.05,158.8,159.4,0.002,-0.998,0.0,1555,51,0.0,284,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5835.0,0.0,0.05,163.8,164.4,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5840.0,0.0,0.05,168.8,169.4,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5845.0,0.0,0.05,172.2,175.2,0.002,-0.998,0.0,1391,5,0.0,69,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5850.0,0.0,0.05,178.8,179.4,0.001,-0.998,0.0,8301,11,0.0,1030,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5855.0,0.0,0.05,183.8,184.4,0.001,-0.998,0.0,2704,18,0.0,519,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5860.0,0.0,0.05,188.8,189.4,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5865.0,0.0,0.05,193.8,194.4,0.001,-0.999,0.0,1062,15,0.0,79,4,0.0,84878.2]
["2025-03-28T09:33:23.000000000",5670.6,5870.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,1050,0,0.0,418,13,0.0,84878.2]
["2025-03-28T09:33:34.000000000",5668.95,5470.0,198.1,201.2,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1494,6,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5475.0,193.1,196.2,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,11,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5480.0,188.9,189.5,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,29,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5485.0,183.1,185.7,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,2917,39,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5490.0,178.2,181.0,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,695,319,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5495.0,173.2,176.0,0.05,0.15,0.995,-0.005,0.0,24,0,0.0,1326,52,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5500.0,168.9,169.5,0.1,0.15,0.994,-0.006,0.0,149,0,0.0,9911,1739,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5505.0,163.2,166.3,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,45,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5510.0,158.2,161.3,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,187,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5515.0,152.7,155.8,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,1051,64,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5520.0,148.0,151.1,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,5471,323,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5525.0,144.1,144.7,0.2,0.25,0.99,-0.01,0.0,175,4,0.0,2508,199,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5530.0,138.2,140.9,0.25,0.3,0.987,-0.013,0.001,48,0,0.001,4400,220,444.80000000000007,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5535.0,133.7,136.1,0.3,0.35,0.985,-0.015,0.001,21,0,0.001,2184,314,220.5,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5540.0,128.3,131.0,0.35,0.4,0.983,-0.017,0.001,44,1,0.001,3270,341,331.4,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5545.0,123.3,126.1,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1309,161,135.5,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5550.0,119.4,120.0,0.5,0.55,0.977,-0.023,0.001,121,3,0.001,5994,430,611.5,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5555.0,114.5,115.1,0.6,0.65,0.973,-0.027,0.001,58,0,0.001,3456,226,351.4,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5560.0,109.6,110.3,0.7,0.8,0.969,-0.031,0.001,128,2,0.001,5978,246,610.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5565.0,104.7,105.4,0.85,0.9,0.963,-0.037,0.001,46,0,0.001,1565,1486,161.1,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5570.0,99.9,100.5,1.05,1.1,0.956,-0.044,0.002,68,0,0.002,2694,622,552.4,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5575.0,95.1,95.7,1.25,1.3,0.948,-0.052,0.002,280,0,0.002,5044,1096,1064.8000000000002,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5580.0,90.4,90.9,1.5,1.6,0.939,-0.061,0.002,91,1,0.002,3711,541,760.4000000000001,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5585.0,85.7,86.2,1.8,1.85,0.929,-0.071,0.002,78,12,0.002,2065,1179,428.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5590.0,81.0,81.6,2.15,2.25,0.917,-0.083,0.003,188,0,0.003,2736,1199,877.2,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5595.0,76.4,77.0,2.55,2.65,0.904,-0.096,0.003,59,5,0.003,1548,668,482.1,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5600.0,71.9,72.5,3.0,3.2,0.89,-0.11,0.003,1337,44,0.003,11503,1741,3852.000000000001,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5605.0,67.5,68.0,3.6,3.7,0.872,-0.128,0.004,70,10,0.004,1178,647,499.2,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5610.0,63.1,63.7,4.2,4.4,0.855,-0.145,0.004,277,0,0.004,5361,954,2255.2,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5615.0,58.9,59.4,5.0,5.1,0.833,-0.167,0.004,104,36,0.004,1216,756,528.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5620.0,54.7,55.3,5.8,6.0,0.811,-0.188,0.005,405,176,0.005,3538,933,1971.5,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5625.0,50.7,51.2,6.8,6.9,0.787,-0.213,0.005,256,19,0.005,5779,588,3017.5,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5630.0,46.8,47.3,7.8,8.0,0.761,-0.239,0.006,297,0,0.006,1800,788,1258.2,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5635.0,43.0,43.5,9.0,9.1,0.733,-0.267,0.006,186,11,0.006,1262,491,868.8000000000001,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5640.0,39.3,39.8,10.3,10.5,0.705,-0.296,0.006,584,17,0.006,3592,622,2505.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5645.0,35.8,36.1,11.8,11.9,0.673,-0.327,0.007,227,29,0.007,2015,437,1569.4,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5650.0,32.5,32.7,13.4,13.6,0.64,-0.36,0.007,2163,212,0.007,17134,945,13507.9,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5655.0,29.3,29.5,15.2,15.4,0.606,-0.394,0.007,311,35,0.007,1181,271,1044.4,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5660.0,26.3,26.5,17.1,17.4,0.57,-0.43,0.007,345,104,0.007,1618,430,1374.1,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5665.0,23.4,23.6,19.3,19.5,0.534,-0.466,0.007,726,146,0.007,1261,507,1390.9,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5670.0,20.8,21.0,21.6,21.8,0.497,-0.503,0.008,605,276,0.008,2081,580,2148.8,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5675.0,18.3,18.5,24.1,24.3,0.459,-0.541,0.008,1275,548,0.008,13681,800,11964.8,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5680.0,16.0,16.1,26.8,27.0,0.421,-0.579,0.007,364,370,0.007,1759,472,1486.1,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5685.0,13.8,14.0,29.7,29.9,0.384,-0.616,0.007,302,420,0.007,716,114,712.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5690.0,11.9,12.1,32.7,33.0,0.347,-0.653,0.007,987,296,0.007,1543,274,1771.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5695.0,10.1,10.3,35.9,36.2,0.311,-0.689,0.007,772,531,0.007,1559,184,1631.7,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5700.0,8.6,8.7,39.2,39.7,0.276,-0.724,0.007,3613,729,0.007,5593,163,6444.200000000001,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5705.0,7.1,7.3,42.8,43.3,0.243,-0.758,0.006,881,668,0.006,1221,53,1261.2000000000005,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5710.0,5.9,6.1,46.6,47.0,0.211,-0.789,0.006,1084,874,0.006,1658,461,1645.2000000000005,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5715.0,4.9,5.0,50.5,51.0,0.183,-0.817,0.005,1022,496,0.005,1380,439,1201.0000000000002,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5720.0,4.0,4.1,54.6,55.1,0.156,-0.844,0.005,1009,735,0.005,2028,43,1518.5,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5725.0,3.2,3.3,58.9,59.4,0.132,-0.868,0.004,1835,593,0.004,2209,19,1617.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5730.0,2.6,2.65,63.2,63.8,0.11,-0.89,0.004,1851,838,0.004,1468,28,1327.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5735.0,2.05,2.15,67.7,68.3,0.092,-0.908,0.003,1673,690,0.003,874,10,764.1,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5740.0,1.6,1.7,72.3,72.7,0.076,-0.924,0.003,2525,1141,0.003,1707,5,1269.6,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5745.0,1.3,1.35,76.9,77.5,0.063,-0.937,0.003,1884,656,0.003,346,6,669.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5750.0,1.0,1.05,81.6,82.2,0.05,-0.949,0.002,9706,1963,0.002,5233,30,2987.8,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5755.0,0.75,0.85,86.4,87.0,0.042,-0.958,0.002,1555,1205,0.002,346,1,380.2,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5760.0,0.6,0.65,91.2,91.8,0.033,-0.967,0.002,2257,1467,0.002,1062,5,663.8,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5765.0,0.45,0.55,96.1,96.7,0.027,-0.973,0.001,2948,550,0.001,540,4,348.8,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5770.0,0.35,0.4,101.0,101.6,0.021,-0.979,0.001,2746,1040,0.001,803,8,354.9,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5775.0,0.3,0.35,105.9,106.5,0.018,-0.982,0.001,2570,456,0.001,939,5,350.9,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5780.0,0.2,0.25,110.8,111.3,0.013,-0.987,0.001,1957,475,0.001,653,5,261.00000000000006,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5785.0,0.15,0.2,115.8,116.4,0.01,-0.99,0.001,1347,237,0.001,172,0,151.89999999999998,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5790.0,0.1,0.15,120.7,121.3,0.008,-0.992,0.0,3294,910,0.0,273,2,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5795.0,0.1,0.15,125.7,126.3,0.007,-0.992,0.0,2104,333,0.0,129,4,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5800.0,0.1,0.15,130.7,131.3,0.007,-0.993,0.0,13479,764,0.0,2918,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5805.0,0.05,0.1,135.6,136.2,0.005,-0.995,0.0,1436,274,0.0,192,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5810.0,0.05,0.1,140.6,141.2,0.005,-0.995,0.0,5549,326,0.0,2719,4,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5815.0,0.0,0.05,145.6,146.2,0.002,-0.998,0.0,4882,996,0.0,144,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5820.0,0.0,0.05,150.6,151.2,0.002,-0.998,0.0,1428,255,0.0,242,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5825.0,0.0,0.05,155.6,156.2,0.002,-0.998,0.0,5666,84,0.0,545,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5830.0,0.0,0.05,160.6,161.2,0.002,-0.998,0.0,1555,51,0.0,284,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5835.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5840.0,0.0,0.05,170.6,171.2,0.002,-0.998,0.0,2138,107,0.0,236,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5845.0,0.0,0.05,174.1,176.4,0.002,-0.998,0.0,1391,5,0.0,69,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5850.0,0.0,0.05,180.6,181.2,0.001,-0.998,0.0,8301,12,0.0,1030,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5855.0,0.0,0.05,185.6,186.2,0.001,-0.998,0.0,2704,18,0.0,519,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5860.0,0.0,0.05,190.6,191.2,0.001,-0.999,0.0,2508,4,0.0,792,0,0.0,85607.30000000002]
["2025-03-28T09:33:34.000000000",5668.95,5865.0,0.0,0.05,195.6,196.2,0.001,-0.999,0.0,1062,15,0.0,79,4,0.0,85607.30000000002]
["2025-03-28T09:33:46.000000000",5668.26,5635.0,41.9,42.3,9.4,9.6,0.733,-0.267,0.006,186,11,0.006,1262,510,868.8000000000001,85607.30000000002]
["2025-03-28T09:33:57.000000000",5666.87,5625.0,49.6,50.1,7.0,7.2,0.778,-0.221,0.005,256,19,0.005,5779,694,3017.5,82768.2]
["2025-03-28T09:34:09.000000000",5666.51,5700.0,8.0,8.1,40.8,41.2,0.265,-0.735,0.006,3613,853,0.006,5593,197,5523.6,82499.59999999999]
["2025-03-28T09:34:21.000000000",5668.8,5510.0,157.4,160.1,0.15,0.2,0.992,-0.008,0.0,26,0,0.0,2452,214,0.0,82367.59999999999]
["2025-03-28T09:34:43.000000000",5670.41,5480.0,190.1,190.7,0.05,0.1,0.997,-0.003,0.0,166,0,0.0,1898,36,0.0,83143.3]
["2025-03-28T09:34:55.000000000",5671.24,5485.0,185.2,188.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,39,0.0,83181.0]
["2025-03-28T09:34:55.000000000",5671.24,5765.0,0.5,0.55,93.5,94.0,0.027,-0.973,0.001,2948,794,0.001,540,9,348.8,83181.0]
["2025-03-28T09:35:07.000000000",5673.15,5720.0,4.5,4.6,51.0,53.9,0.171,-0.829,0.005,1009,1269,0.005,2028,76,1518.5,83651.2]
["2025-03-28T09:35:30.000000000",5675.68,5510.0,165.5,166.9,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,229,0.0,85360.7]
["2025-03-28T09:35:30.000000000",5675.68,5610.0,68.8,70.0,3.3,3.4,0.876,-0.124,0.004,277,0,0.004,5361,1424,2255.2,85360.7]
["2025-03-28T09:35:41.000000000",5676.0,5730.0,3.1,3.3,57.7,58.2,0.136,-0.864,0.005,1851,1482,0.005,1468,93,1659.5,84755.2]
["2025-03-28T09:36:04.000000000",5675.68,5505.0,169.8,172.5,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,957,52,0.0,84932.09999999999]
["2025-03-28T09:36:04.000000000",5675.68,5860.0,0.0,0.05,183.6,184.3,0.001,-0.999,0.0,2508,10,0.0,792,6,0.0,84932.09999999999]
["2025-03-28T09:36:27.000000000",5676.87,5510.0,166.5,168.9,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2452,248,0.0,85029.4]
["2025-03-28T09:36:27.000000000",5676.87,5745.0,1.7,1.75,69.1,69.6,0.08,-0.92,0.003,1884,1122,0.003,346,12,669.0,85029.4]
["2025-03-28T09:36:38.000000000",5679.23,5700.0,11.4,11.6,32.1,32.4,0.336,-0.664,0.007,3613,1538,0.007,5593,352,6444.200000000001,85029.4]
["2025-03-28T09:37:01.000000000",5679.72,5530.0,149.0,151.9,0.15,0.2,0.992,-0.008,0.0,48,0,0.0,4400,313,0.0,84327.59999999999]
["2025-03-28T09:37:12.000000000",5682.36,5600.0,84.1,84.6,1.8,1.9,0.925,-0.075,0.002,1337,56,0.002,11503,3039,2568.0,83734.69999999998]
["2025-03-28T09:37:12.000000000",5682.36,5755.0,1.2,1.3,73.5,74.0,0.059,-0.942,0.002,1555,2720,0.002,346,15,380.2,83734.69999999998]
["2025-03-28T09:37:34.000000000",5681.58,5485.0,195.1,198.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,2917,100,0.0,81352.79999999999]
["2025-03-28T09:37:34.000000000",5681.58,5840.0,0.0,0.05,158.3,158.9,0.002,-0.998,0.0,2138,111,0.0,236,0,0.0,81352.79999999999]
["2025-03-28T09:37:46.000000000",5680.18,5775.0,0.35,0.4,95.5,96.2,0.024,-0.976,0.001,2570,1289,0.001,939,16,350.9,81352.79999999999]
["2025-03-28T09:37:57.000000000",5680.72,5725.0,4.7,4.9,48.9,49.3,0.18,-0.82,0.005,1835,1492,0.005,2209,44,2022.0,82472.79999999999]
["2025-03-28T09:38:08.000000000",5680.74,5680.0,20.9,21.0,20.7,20.9,0.508,-0.492,0.008,364,977,0.008,1759,949,1698.4,83529.79999999999]
["2025-03-28T09:38:31.000000000",5681.71,5555.0,126.0,126.6,0.35,0.4,0.983,-0.017,0.001,58,0,0.001,3456,356,351.4,84200.09999999999]
["2025-03-28T09:38:42.000000000",5683.32,5575.0,108.0,108.6,0.65,0.75,0.967,-0.032,0.001,280,0,0.001,5044,1994,532.4000000000001,82962.99999999999]
["2025-03-28T09:38:55.000000000",5685.17,5535.0,148.1,151.2,0.15,0.2,0.992,-0.008,0.0,21,0,0.0,2184,974,0.0,82711.7]
["2025-03-28T09:38:55.000000000",5685.17,5735.0,3.4,3.5,53.8,54.6,0.141,-0.859,0.005,1673,1767,0.005,874,55,1273.5,82711.7]
["2025-03-28T09:39:07.000000000",5685.57,5820.0,0.0,0.05,135.3,135.8,0.002,-0.998,0.0,1428,301,0.0,242,0,0.0,82720.7]
["2025-03-28T09:39:18.000000000",5685.5,5800.0,0.1,0.15,115.3,115.9,0.008,-0.992,0.0,13479,1340,0.0,2918,16,0.0,82720.7]
["2025-03-28T09:39:40.000000000",5685.58,5715.0,7.7,7.8,38.8,39.3,0.27,-0.73,0.007,1022,1208,0.007,1380,497,1681.4,82720.7]
["2025-03-28T09:39:52.000000000",5683.39,5665.0,30.2,30.5,13.9,14.1,0.632,-0.367,0.007,726,377,0.007,1261,1201,1390.9,82144.49999999999]
["2025-03-28T09:40:03.000000000",5683.09,5575.0,107.3,107.8,0.7,0.75,0.968,-0.031,0.001,280,0,0.001,5044,2030,532.4000000000001,82144.49999999999]
["2025-03-28T09:40:15.000000000",5684.03,5550.0,132.9,133.5,0.25,0.3,0.986,-0.014,0.001,121,13,0.001,5994,1409,611.5,82701.99999999999]
["2025-03-28T09:40:26.000000000",5683.43,5505.0,176.1,179.2,0.05,0.15,0.996,-0.004,0.0,39,0,0.0,957,130,0.0,82711.7]
["2025-03-28T09:40:37.000000000",5681.99,5755.0,1.1,1.15,75.3,75.9,0.057,-0.943,0.002,1555,3145,0.002,346,40,380.2,81005.39999999998]
["2025-03-28T09:40:37.000000000",5681.99,5790.0,0.15,0.2,109.3,109.9,0.011,-0.989,0.001,3294,1491,0.001,273,11,356.70000000000005,81005.39999999998]
["2025-03-28T09:40:49.000000000",5682.75,5815.0,0.0,0.1,133.0,133.5,0.003,-0.996,0.0,4882,1587,0.0,144,3,0.0,82340.69999999998]
["2025-03-28T09:41:12.000000000",5682.73,5685.0,18.8,19.0,22.3,22.5,0.48,-0.519,0.008,302,1160,0.008,716,546,814.4,81781.4]
["2025-03-28T09:41:23.000000000",5681.41,5640.0,47.1,47.5,7.3,7.5,0.775,-0.225,0.005,584,42,0.005,3592,1911,2088.0000000000005,81984.09999999998]
["2025-03-28T09:41:34.000000000",5680.37,5595.0,86.0,86.9,1.55,1.65,0.935,-0.064,0.002,59,6,0.002,1548,1376,321.4,83947.4]
["2025-03-28T09:41:45.000000000",5679.2,5520.0,155.8,158.5,0.1,0.15,0.994,-0.006,0.0,22,0,0.0,5471,453,0.0,83947.4]
["2025-03-28T09:41:45.000000000",5679.2,5855.0,0.0,0.05,176.9,177.5,0.002,-0.998,0.0,2704,18,0.0,519,0,0.0,83947.4]
["2025-03-28T09:42:08.000000000",5676.61,5770.0,0.4,0.45,94.0,95.4,0.024,-0.976,0.001,2746,2527,0.001,803,144,354.9,83259.59999999999]
["2025-03-28T09:42:19.000000000",5675.92,5770.0,0.4,0.45,95.0,95.6,0.024,-0.976,0.001,2746,2553,0.001,803,144,354.9,83259.59999999999]
["2025-03-28T09:42:30.000000000",5679.78,5835.0,0.0,0.05,155.8,156.4,0.002,-0.998,0.0,4327,3,0.0,152,13,0.0,85841.09999999999]
["2025-03-28T09:42:41.000000000",5682.59,5660.0,34.6,34.9,11.5,11.7,0.663,-0.337,0.007,345,381,0.007,1618,1722,1374.1,83130.79999999999]
["2025-03-28T09:42:52.000000000",5683.83,5615.0,71.6,72.1,2.75,2.85,0.895,-0.105,0.003,104,38,0.003,1216,1680,396.0,82720.7]
["2025-03-28T09:43:04.000000000",5684.06,5615.0,71.3,72.1,2.8,2.85,0.895,-0.105,0.003,104,38,0.003,1216,1686,396.0,82720.7]
["2025-03-28T09:43:15.000000000",5684.32,5500.0,184.0,184.5,0.05,0.1,0.997,-0.004,0.0,149,5,0.0,9911,3191,0.0,84216.29999999999]
["2025-03-28T09:43:26.000000000",5679.44,5840.0,0.0,0.05,161.0,162.6,0.002,-0.998,0.0,2138,127,0.0,236,2,0.0,82935.0]
["2025-03-28T09:43:38.000000000",5677.55,5790.0,0.15,0.2,112.5,113.3,0.011,-0.989,0.001,3294,1738,0.001,273,11,356.70000000000005,83329.89999999998]
["2025-03-28T09:43:49.000000000",5677.81,5745.0,1.6,1.65,69.6,70.4,0.08,-0.92,0.003,1884,2534,0.003,346,27,669.0,83329.89999999998]
["2025-03-28T09:44:00.000000000",5676.36,5680.0,18.9,19.1,22.4,22.7,0.479,-0.521,0.008,364,2097,0.008,1759,1626,1698.4,83202.39999999998]
["2025-03-28T09:44:11.000000000",5675.95,5565.0,110.5,111.2,0.55,0.6,0.974,-0.026,0.001,46,2,0.001,1565,2758,161.1,85214.5]
["2025-03-28T09:44:22.000000000",5674.35,5560.0,113.0,115.9,0.45,0.55,0.977,-0.023,0.001,128,6,0.001,5978,922,610.6,84921.3]
["2025-03-28T09:44:33.000000000",5674.22,5625.0,54.5,55.0,5.2,5.4,0.82,-0.18,0.005,256,72,0.005,5779,1737,3017.5,84921.3]
["2025-03-28T09:44:56.000000000",5674.32,5475.0,198.2,199.5,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,2372,40,0.0,84274.9]
["2025-03-28T09:44:56.000000000",5674.32,5810.0,0.05,0.1,135.6,136.2,0.005,-0.995,0.0,5549,588,0.0,2719,7,0.0,84274.9]
["2025-03-28T09:45:07.000000000",5672.78,5805.0,0.05,0.1,132.5,133.1,0.005,-0.995,0.0,1436,1352,0.0,192,6,0.0,84311.6]
["2025-03-28T09:45:18.000000000",5672.87,5715.0,5.3,5.4,47.1,47.6,0.2,-0.8,0.006,1022,1841,0.006,1380,527,1441.1999999999998,84311.6]
["2025-03-28T09:45:30.000000000",5672.4,5650.0,34.2,34.5,11.6,11.7,0.666,-0.334,0.007,2163,312,0.007,17134,3477,13507.9,85661.2]
["2025-03-28T09:45:41.000000000",5675.53,5585.0,91.1,92.7,1.05,1.1,0.95,-0.05,0.002,78,22,0.002,2065,2960,428.6,84271.2]
["2025-03-28T09:46:03.000000000",5672.81,5545.0,125.0,129.9,0.25,0.3,0.987,-0.013,0.001,46,4,0.001,1309,388,135.5,84271.2]
["2025-03-28T09:46:03.000000000",5672.81,5645.0,37.1,37.5,10.4,10.5,0.714,-0.287,0.006,227,55,0.006,2015,1487,1345.2,84271.2]
["2025-03-28T09:46:15.000000000",5671.98,5850.0,0.0,0.05,178.0,178.5,0.001,-0.998,0.0,8301,2517,0.0,1030,5,0.0,84983.7]
["2025-03-28T09:46:26.000000000",5672.81,5785.0,0.15,0.2,112.2,112.8,0.011,-0.989,0.001,1347,739,0.001,172,13,151.89999999999998,84587.2]
["2025-03-28T09:46:37.000000000",5673.82,5825.0,0.0,0.05,151.1,151.6,0.002,-0.998,0.0,5666,2560,0.0,545,90,0.0,84271.2]
["2025-03-28T09:46:48.000000000",5674.1,5690.0,13.1,13.2,29.1,29.4,0.381,-0.619,0.008,987,1782,0.008,1543,860,2024.0,84271.2]
["2025-03-28T09:47:11.000000000",5672.22,5635.0,44.2,44.6,7.6,7.8,0.753,-0.246,0.006,186,35,0.006,1262,1790,868.8000000000001,85451.0]
["2025-03-28T09:47:22.000000000",5673.82,5605.0,70.8,71.5,2.5,2.55,0.904,-0.096,0.003,70,13,0.003,1178,2095,374.4,84242.4]
["2025-03-28T09:47:36.000000000",5675.77,5525.0,150.1,150.7,0.1,0.2,0.993,-0.007,0.0,175,4,0.0,2508,576,0.0,83865.4]
["2025-03-28T09:47:36.000000000",5675.77,5670.0,23.2,23.4,18.0,18.2,0.544,-0.456,0.008,605,1198,0.008,2081,2454,2148.8,83865.4]
["2025-03-28T09:47:48.000000000",5676.59,5830.0,0.0,0.05,153.5,154.1,0.002,-0.998,0.0,1555,150,0.0,284,26,0.0,83865.4]
["2025-03-28T09:47:59.000000000",5676.91,5765.0,0.55,0.6,89.1,89.6,0.033,-0.967,0.002,2948,2493,0.002,540,29,697.6,86613.69999999998]
["2025-03-28T09:48:10.000000000",5675.72,5850.0,0.0,0.05,174.5,175.0,0.002,-0.998,0.0,8301,2517,0.0,1030,5,0.0,85896.09999999999]
["2025-03-28T09:48:33.000000000",5674.01,5655.0,31.0,31.3,12.8,13.0,0.647,-0.353,0.007,311,221,0.007,1181,1290,1044.4,84198.59999999999]
["2025-03-28T09:48:44.000000000",5674.05,5610.0,66.2,66.7,3.0,3.1,0.882,-0.118,0.004,277,160,0.004,5361,3932,2255.2,84656.1]
["2025-03-28T09:48:55.000000000",5675.11,5630.0,50.0,50.4,5.8,5.9,0.802,-0.198,0.005,297,78,0.005,1800,3041,1048.5,84271.2]
["2025-03-28T09:49:06.000000000",5672.84,5495.0,174.4,179.3,0.05,0.1,0.996,-0.004,0.0,24,0,0.0,1326,237,0.0,85050.4]
["2025-03-28T09:49:06.000000000",5672.84,5850.0,0.0,0.05,176.1,180.7,0.001,-0.998,0.0,8301,2517,0.0,1030,5,0.0,85050.4]
["2025-03-28T09:49:18.000000000",5672.87,5800.0,0.05,0.1,126.2,126.8,0.005,-0.995,0.0,13479,2024,0.0,2918,19,0.0,85050.4]
["2025-03-28T09:49:40.000000000",5672.85,5745.0,1.35,1.4,72.6,73.1,0.064,-0.936,0.003,1884,3152,0.003,346,30,669.0,85246.7]
["2025-03-28T09:49:40.000000000",5672.85,5865.0,0.0,0.05,191.3,191.8,0.001,-0.999,0.0,1062,29,0.0,79,28,0.0,85246.7]
["2025-03-28T09:50:03.000000000",5673.22,5630.0,48.6,49.3,5.9,6.0,0.8,-0.2,0.005,297,78,0.005,1800,3144,1048.5,84691.7]
["2025-03-28T09:50:14.000000000",5673.16,5585.0,87.0,89.3,1.05,1.1,0.951,-0.049,0.002,78,37,0.002,2065,3252,428.6,85050.4]
["2025-03-28T09:50:25.000000000",5674.07,5645.0,38.0,38.4,9.1,9.3,0.717,-0.282,0.007,227,55,0.007,2015,1906,1569.4,84495.4]
["2025-03-28T09:50:25.000000000",5674.07,5870.0,0.0,0.05,195.7,197.2,0.001,-0.999,0.0,1050,0,0.0,418,15,0.0,84495.4]
["2025-03-28T09:50:37.000000000",5674.17,5825.0,0.0,0.05,149.4,152.4,0.002,-0.998,0.0,5666,2898,0.0,545,90,0.0,84495.4]
["2025-03-28T09:50:48.000000000",5676.02,5825.0,0.0,0.05,149.1,149.7,0.002,-0.998,0.0,5666,2898,0.0,545,90,0.0,84495.4]
["2025-03-28T09:51:11.000000000",5674.85,5720.0,4.2,4.3,49.2,50.2,0.17,-0.83,0.005,1009,5515,0.005,2028,203,1518.5,84728.5]
["2025-03-28T09:51:22.000000000",5673.78,5485.0,185.9,191.0,0.05,0.1,0.996,-0.003,0.0,15,0,0.0,2917,2109,0.0,84728.5]
["2025-03-28T09:51:33.000000000",5671.64,5605.0,68.1,68.5,2.45,2.55,0.908,-0.092,0.003,70,13,0.003,1178,5793,374.4,84691.7]
["2025-03-28T09:51:44.000000000",5670.03,5560.0,109.2,112.3,0.35,0.45,0.98,-0.02,0.001,128,26,0.001,5978,1216,610.6,84346.40000000001]
["2025-03-28T09:51:56.000000000",5669.09,5660.0,24.9,25.0,16.0,16.2,0.573,-0.427,0.008,345,655,0.008,1618,2646,1570.4,84942.50000000001]
["2025-03-28T09:51:56.000000000",5669.09,5840.0,0.0,0.05,170.9,171.4,0.002,-0.998,0.0,2138,128,0.0,236,2,0.0,84942.50000000001]
["2025-03-28T09:52:18.000000000",5668.43,5805.0,0.05,0.1,136.4,136.9,0.005,-0.995,0.0,1436,1379,0.0,192,9,0.0,84942.50000000001]
["2025-03-28T09:52:29.000000000",5668.46,5680.0,14.6,14.8,25.9,26.1,0.408,-0.592,0.008,364,3014,0.008,1759,2239,1698.4,85074.50000000001]
["2025-03-28T09:52:41.000000000",5668.45,5690.0,10.8,11.0,31.7,31.9,0.338,-0.662,0.007,987,2303,0.007,1543,958,1771.0,84562.00000000001]
["2025-03-28T09:52:52.000000000",5665.82,5645.0,32.0,32.3,11.7,11.9,0.684,-0.316,0.007,227,55,0.007,2015,2088,1569.4,84562.00000000001]
["2025-03-28T09:53:03.000000000",5664.47,5855.0,0.0,0.05,189.9,190.4,0.001,-0.999,0.0,2704,19,0.0,519,0,0.0,84258.70000000001]
["2025-03-28T09:53:14.000000000",5663.57,5525.0,139.0,139.6,0.1,0.2,0.992,-0.008,0.0,175,7,0.0,2508,657,0.0,86783.40000000001]
["2025-03-28T09:53:26.000000000",5663.53,5675.0,14.9,15.1,25.5,25.7,0.414,-0.586,0.008,1275,2472,0.008,13681,3091,11964.8,85499.40000000001]
["2025-03-28T09:53:38.000000000",5663.26,5820.0,0.0,0.05,155.9,156.5,0.002,-0.998,0.0,1428,825,0.0,242,0,0.0,86783.40000000001]
["2025-03-28T09:53:49.000000000",5665.37,5780.0,0.15,0.2,113.9,114.4,0.01,-0.99,0.001,1957,4525,0.001,653,221,261.00000000000006,86783.40000000001]
["2025-03-28T09:54:00.000000000",5665.04,5700.0,6.8,7.0,41.1,41.5,0.24,-0.76,0.006,3613,5159,0.006,5593,777,5523.6,86112.70000000001]
["2025-03-28T09:54:12.000000000",5667.27,5665.0,21.1,21.3,18.8,19.0,0.511,-0.489,0.008,726,988,0.008,1261,2440,1589.6,86343.90000000001]
["2025-03-28T09:54:23.000000000",5667.91,5620.0,52.6,53.0,4.6,4.7,0.83,-0.17,0.005,405,266,0.005,3538,4139,1971.5,84694.00000000001]
["2025-03-28T09:54:45.000000000",5667.24,5480.0,187.1,187.6,0.05,0.1,0.996,-0.003,0.0,166,3,0.0,1898,54,0.0,85829.90000000001]
["2025-03-28T09:54:56.000000000",5666.06,5515.0,149.6,152.6,0.1,0.15,0.994,-0.006,0.0,30,0,0.0,1051,207,0.0,85970.40000000001]
["2025-03-28T09:55:08.000000000",5665.25,5545.0,117.4,122.7,0.25,0.3,0.986,-0.014,0.001,46,4,0.001,1309,1589,135.5,85492.6]
["2025-03-28T09:55:08.000000000",5665.25,5800.0,0.05,0.1,135.0,135.5,0.005,-0.995,0.0,13479,2258,0.0,2918,19,0.0,85492.6]
["2025-03-28T09:55:19.000000000",5664.71,5750.0,0.75,0.85,86.2,86.7,0.042,-0.958,0.002,9706,14527,0.002,5233,191,2987.8,84403.5]
["2025-03-28T09:55:30.000000000",5664.43,5715.0,3.7,3.8,54.2,54.8,0.15,-0.85,0.005,1022,3060,0.005,1380,606,1201.0000000000002,85689.5]
["2025-03-28T09:55:42.000000000",5663.21,5635.0,37.3,37.7,9.2,9.3,0.718,-0.282,0.007,186,41,0.007,1262,2437,1013.6,86783.40000000001]
["2025-03-28T09:56:04.000000000",5663.24,5600.0,65.6,66.1,2.55,2.6,0.894,-0.106,0.004,1337,103,0.004,11503,9638,5136.0,86783.40000000001]
["2025-03-28T09:56:15.000000000",5662.53,5495.0,166.3,167.9,0.05,0.1,0.996,-0.004,0.0,24,0,0.0,1326,242,0.0,87623.40000000001]
["2025-03-28T09:56:26.000000000",5661.51,5485.0,175.8,177.3,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,2917,2622,0.0,88017.00000000001]
["2025-03-28T09:56:37.000000000",5660.83,5560.0,101.6,103.1,0.45,0.5,0.976,-0.024,0.001,128,48,0.001,5978,1801,610.6,88017.00000000001]
["2025-03-28T09:56:37.000000000",5660.83,5770.0,0.25,0.3,108.4,108.9,0.016,-0.984,0.001,2746,5902,0.001,803,454,354.9,88017.00000000001]
["2025-03-28T09:56:49.000000000",5661.9,5725.0,2.2,2.25,64.6,65.0,0.098,-0.902,0.004,1835,4864,0.004,2209,119,1617.6,88017.00000000001]
["2025-03-28T09:57:00.000000000",5661.4,5735.0,1.4,1.45,73.4,74.5,0.065,-0.935,0.003,1673,4000,0.003,874,90,764.1,88226.70000000001]
["2025-03-28T09:57:23.000000000",5662.27,5620.0,48.0,48.3,5.4,5.5,0.798,-0.202,0.006,405,269,0.006,3538,4686,2365.8,88229.3]
["2025-03-28T09:57:34.000000000",5662.36,5575.0,88.7,89.3,0.8,0.9,0.958,-0.042,0.002,280,28,0.002,5044,5321,1064.8000000000002,87965.70000000001]
["2025-03-28T09:57:45.000000000",5661.88,5515.0,147.5,148.3,0.1,0.15,0.994,-0.006,0.0,30,0,0.0,1051,208,0.0,87741.5]
["2025-03-28T09:57:45.000000000",5661.88,5860.0,0.0,0.05,197.0,197.6,0.001,-0.999,0.0,2508,11,0.0,792,7,0.0,87741.5]
["2025-03-28T09:57:56.000000000",5662.32,5795.0,0.05,0.1,130.9,132.0,0.005,-0.995,0.0,2104,2102,0.0,129,8,0.0,87965.70000000001]
["2025-03-28T09:58:19.000000000",5663.35,5695.0,7.8,7.9,38.1,38.5,0.26,-0.74,0.007,772,4141,0.007,1559,840,1631.7,87007.6]
["2025-03-28T09:58:31.000000000",5663.16,5710.0,4.3,4.4,49.7,50.2,0.168,-0.832,0.005,1084,5233,0.005,1658,673,1371.0,87007.6]
["2025-03-28T09:58:31.000000000",5663.16,5755.0,0.55,0.6,90.8,91.4,0.031,-0.969,0.001,1555,5191,0.001,346,57,190.1,87007.6]
["2025-03-28T09:58:53.000000000",5662.43,5595.0,69.8,70.3,1.95,2.05,0.916,-0.084,0.003,59,112,0.003,1548,3025,482.1,86783.40000000001]
["2025-03-28T09:59:05.000000000",5660.85,5530.0,128.6,134.6,0.15,0.2,0.991,-0.009,0.0,48,4,0.0,4400,670,0.0,87965.70000000001]
["2025-03-28T09:59:16.000000000",5661.56,5535.0,127.3,127.9,0.15,0.25,0.989,-0.011,0.001,21,6,0.001,2184,1483,220.5,88672.1]
["2025-03-28T09:59:16.000000000",5661.56,5835.0,0.0,0.05,172.3,172.9,0.002,-0.998,0.0,4327,22,0.0,152,17,0.0,88672.1]
["2025-03-28T09:59:27.000000000",5661.58,5770.0,0.25,0.3,107.6,108.2,0.016,-0.984,0.001,2746,6011,0.001,803,454,354.9,88395.9]
["2025-03-28T09:59:49.000000000",5661.04,5715.0,3.2,3.3,56.1,56.7,0.134,-0.866,0.005,1022,3517,0.005,1380,614,1201.0000000000002,88439.00000000001]
["2025-03-28T10:00:00.000000000",5660.87,5685.0,7.0,9.6,35.2,40.9,0.323,-0.677,0.007,302,3106,0.007,716,1148,712.6,87965.70000000001]
["2025-03-28T10:00:12.000000000",5657.17,5775.0,0.15,0.25,113.3,120.4,0.011,-0.989,0.001,2570,5451,0.001,939,34,350.9,87276.2]
["2025-03-28T10:00:23.000000000",5661.46,5570.0,92.6,93.3,0.5,0.55,0.962,-0.038,0.002,68,229,0.002,2694,2564,552.4,87276.2]
["2025-03-28T10:00:34.000000000",5663.39,5505.0,158.6,159.8,0.05,0.1,0.996,-0.004,0.0,39,1,0.0,957,1282,0.0,87199.4]
["2025-03-28T10:00:45.000000000",5663.45,5555.0,108.3,109.0,0.25,0.3,0.985,-0.015,0.001,58,3,0.001,3456,2527,351.4,84859.29999999999]
["2025-03-28T10:00:45.000000000",5663.45,5810.0,0.0,0.1,146.3,147.0,0.003,-0.997,0.0,5549,1903,0.0,2719,30,0.0,84859.29999999999]
["2025-03-28T10:01:08.000000000",5659.23,5750.0,0.6,0.65,91.6,92.4,0.037,-0.962,0.002,9706,18410,0.002,5233,312,2987.8,87844.0]
["2025-03-28T10:01:19.000000000",5659.93,5730.0,1.5,1.55,72.2,72.9,0.072,-0.928,0.003,1851,9720,0.003,1468,156,995.7,86279.79999999999]
["2025-03-28T10:01:31.000000000",5658.98,5635.0,34.1,34.4,9.4,9.5,0.68,-0.32,0.007,186,51,0.007,1262,3187,1013.6,86452.19999999998]
["2025-03-28T10:01:42.000000000",5661.0,5800.0,0.05,0.1,139.2,139.8,0.005,-0.995,0.0,13479,2316,0.0,2918,19,0.0,87199.4]
["2025-03-28T10:01:53.000000000",5661.51,5545.0,116.0,120.3,0.2,0.25,0.988,-0.012,0.001,46,4,0.001,1309,2403,135.5,87199.4]
["2025-03-28T10:02:04.000000000",5661.89,5480.0,180.3,182.1,0.05,0.1,0.996,-0.004,0.0,166,3,0.0,1898,75,0.0,87199.4]
["2025-03-28T10:02:16.000000000",5659.57,5570.0,89.6,90.2,0.6,0.7,0.967,-0.033,0.001,68,229,0.001,2694,2680,276.2,86832.79999999999]
["2025-03-28T10:02:27.000000000",5659.46,5790.0,0.05,0.1,130.4,131.1,0.005,-0.995,0.0,3294,2858,0.0,273,12,0.0,87526.6]
["2025-03-28T10:02:39.000000000",5660.74,5730.0,1.5,1.6,70.7,71.4,0.072,-0.928,0.003,1851,9994,0.003,1468,157,995.7,87526.6]
["2025-03-28T10:02:50.000000000",5661.74,5755.0,0.5,0.55,93.1,93.7,0.028,-0.972,0.001,1555,5533,0.001,346,58,190.1,87199.4]
["2025-03-28T10:03:01.000000000",5663.8,5615.0,52.2,52.8,3.8,4.0,0.843,-0.157,0.005,104,44,0.005,1216,3418,660.0,86098.00000000001]
["2025-03-28T10:03:12.000000000",5664.19,5570.0,94.3,95.0,0.5,0.55,0.972,-0.028,0.001,68,229,0.001,2694,2696,276.2,85703.70000000001]
["2025-03-28T10:03:23.000000000",5663.68,5530.0,133.1,134.8,0.1,0.15,0.993,-0.007,0.0,48,4,0.0,4400,812,0.0,85703.70000000001]
["2025-03-28T10:03:46.000000000",5660.71,5465.0,193.1,196.0,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,404,55,0.0,85546.3]
["2025-03-28T10:03:46.000000000",5660.71,5595.0,66.5,67.2,1.9,1.95,0.916,-0.084,0.003,59,121,0.003,1548,3812,482.1,85546.3]
["2025-03-28T10:03:57.000000000",5660.67,5770.0,0.2,0.25,110.0,110.6,0.013,-0.987,0.001,2746,6418,0.001,803,458,354.9,85495.49999999999]
["2025-03-28T10:04:08.000000000",5660.51,5705.0,4.0,4.2,49.2,49.8,0.168,-0.832,0.005,881,3965,0.005,1221,227,1051.0000000000002,85495.49999999999]
["2025-03-28T10:04:20.000000000",5660.68,5775.0,0.15,0.2,115.1,115.8,0.01,-0.989,0.001,2570,5601,0.001,939,37,350.9,85728.59999999998]
["2025-03-28T10:04:31.000000000",5660.95,5590.0,71.7,72.8,1.4,1.45,0.933,-0.067,0.003,188,123,0.003,2736,5827,877.2,85709.19999999998]
["2025-03-28T10:04:53.000000000",5659.96,5550.0,109.3,109.9,0.25,0.3,0.985,-0.015,0.001,121,122,0.001,5994,3615,611.5,85890.49999999999]
["2025-03-28T10:05:05.000000000",5659.41,5550.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,121,122,0.001,5994,3639,611.5,85890.49999999999]
["2025-03-28T10:05:05.000000000",5659.41,5835.0,0.0,0.05,175.6,176.2,0.002,-0.998,0.0,4327,29,0.0,152,17,0.0,85890.49999999999]
["2025-03-28T10:05:16.000000000",5659.23,5610.0,52.3,52.9,3.6,3.7,0.851,-0.148,0.005,277,171,0.005,5361,6884,2819.0,85890.49999999999]
["2025-03-28T10:05:27.000000000",5658.87,5720.0,1.8,1.85,63.2,63.6,0.088,-0.912,0.004,1009,8787,0.004,2028,243,1214.8,86643.2]
["2025-03-28T10:05:38.000000000",5657.42,5675.0,10.8,11.0,28.0,28.3,0.362,-0.638,0.008,1275,3602,0.008,13681,3950,11964.8,86643.2]
["2025-03-28T10:05:49.000000000",5656.89,5790.0,0.05,0.1,132.9,133.4,0.005,-0.995,0.0,3294,2953,0.0,273,17,0.0,88130.70000000001]
["2025-03-28T10:06:12.000000000",5655.17,5570.0,85.8,86.3,0.65,0.7,0.964,-0.036,0.002,68,232,0.002,2694,2923,552.4,88004.70000000001]
["2025-03-28T10:06:23.000000000",5656.14,5525.0,130.4,130.9,0.1,0.15,0.993,-0.007,0.0,175,7,0.0,2508,806,0.0,87643.40000000001]
["2025-03-28T10:06:34.000000000",5655.23,5570.0,84.5,85.9,0.6,0.7,0.965,-0.035,0.002,68,232,0.002,2694,2949,552.4,87441.90000000001]
["2025-03-28T10:06:34.000000000",5655.23,5810.0,0.0,0.05,154.8,156.2,0.002,-0.998,0.0,5549,2179,0.0,2719,30,0.0,87441.90000000001]
["2025-03-28T10:06:57.000000000",5651.95,5630.0,31.1,31.3,9.3,9.5,0.684,-0.315,0.008,297,121,0.008,1800,5975,1677.6,88362.30000000002]
["2025-03-28T10:06:57.000000000",5651.95,5690.0,5.0,5.1,43.0,43.5,0.201,-0.8,0.006,987,5011,0.006,1543,1280,1518.0,88362.30000000002]
["2025-03-28T10:07:20.000000000",5650.43,5655.0,15.8,16.0,20.7,20.9,0.455,-0.545,0.009,311,1037,0.009,1181,3508,1342.8,88866.40000000002]
["2025-03-28T10:07:20.000000000",5650.43,5805.0,0.0,0.05,154.7,155.3,0.002,-0.998,0.0,1436,2010,0.0,192,12,0.0,88866.40000000002]
["2025-03-28T10:07:43.000000000",5650.98,5540.0,109.5,112.6,0.2,0.25,0.987,-0.013,0.001,44,25,0.001,3270,2298,331.4,89284.00000000003]
["2025-03-28T10:07:55.000000000",5650.74,5495.0,154.6,157.4,0.05,0.1,0.996,-0.004,0.0,24,0,0.0,1326,632,0.0,89284.00000000003]
["2025-03-28T10:08:06.000000000",5650.73,5585.0,67.7,68.6,1.45,1.5,0.927,-0.073,0.003,78,81,0.003,2065,8135,642.9,89517.10000000003]
["2025-03-28T10:08:06.000000000",5650.73,5780.0,0.05,0.1,128.4,128.9,0.005,-0.995,0.0,1957,5064,0.0,653,221,0.0,89517.10000000003]
["2025-03-28T10:08:17.000000000",5649.58,5730.0,0.8,0.85,80.9,81.5,0.044,-0.956,0.002,1851,11136,0.002,1468,218,663.8,89072.30000000003]
["2025-03-28T10:08:40.000000000",5644.02,5595.0,52.0,52.9,3.2,3.3,0.862,-0.138,0.005,59,130,0.005,1548,4731,803.5,87781.90000000001]
["2025-03-28T10:08:51.000000000",5643.7,5620.0,32.4,32.9,8.2,8.3,0.701,-0.299,0.008,405,349,0.008,3538,6873,3154.4000000000005,88254.7]
["2025-03-28T10:08:51.000000000",5643.7,5815.0,0.0,0.05,169.8,170.6,0.002,-0.998,0.0,4882,2877,0.0,144,12,0.0,88254.7]
["2025-03-28T10:09:19.000000000",5643.82,5505.0,137.7,140.2,0.1,0.15,0.993,-0.007,0.0,39,1,0.0,957,1774,0.0,89748.40000000001]
["2025-03-28T10:09:30.000000000",5644.21,5460.0,184.7,186.6,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,976,452,0.0,88403.9]
["2025-03-28T10:09:30.000000000",5644.21,5835.0,0.0,0.05,189.7,190.4,0.001,-0.999,0.0,4327,29,0.0,152,17,0.0,88403.9]
["2025-03-28T10:09:53.000000000",5645.02,5760.0,0.15,0.2,113.8,114.4,0.01,-0.99,0.001,2257,6094,0.001,1062,242,331.9,89294.10000000002]
["2025-03-28T10:10:04.000000000",5643.73,5710.0,1.65,1.7,66.9,68.0,0.08,-0.919,0.003,1084,7689,0.003,1658,753,822.6000000000001,89233.6]
["2025-03-28T10:10:16.000000000",5643.75,5615.0,36.5,36.9,6.8,7.0,0.743,-0.257,0.007,104,52,0.007,1216,4844,924.0,88464.40000000001]
["2025-03-28T10:10:27.000000000",5645.76,5600.0,50.1,50.7,3.4,3.5,0.838,-0.162,0.005,1337,1159,0.005,11503,16559,6420.0,88464.40000000001]
["2025-03-28T10:10:27.000000000",5645.76,5840.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,2138,130,0.0,236,83,0.0,88464.40000000001]
["2025-03-28T10:10:49.000000000",5642.41,5480.0,162.5,163.1,0.05,0.1,0.996,-0.004,0.0,166,3,0.0,1898,90,0.0,88752.7]
["2025-03-28T10:10:49.000000000",5642.41,5835.0,0.0,0.05,192.0,192.6,0.001,-0.999,0.0,4327,29,0.0,152,17,0.0,88752.7]
["2025-03-28T10:11:12.000000000",5641.65,5455.0,186.6,187.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,563,942,0.0,90097.2]
["2025-03-28T10:11:23.000000000",5640.62,5730.0,0.65,0.7,88.7,89.2,0.035,-0.965,0.002,1851,12121,0.002,1468,369,663.8,90009.1]
["2025-03-28T10:11:35.000000000",5641.84,5685.0,4.4,4.5,45.8,46.3,0.178,-0.822,0.006,302,4686,0.006,716,1485,610.8000000000001,90097.2]
["2025-03-28T10:11:46.000000000",5642.72,5635.0,22.6,22.8,13.7,13.9,0.577,-0.423,0.009,186,289,0.009,1262,4714,1303.1999999999998,90246.4]
["2025-03-28T10:11:57.000000000",5642.72,5570.0,74.7,75.5,0.95,1.0,0.948,-0.052,0.002,68,268,0.002,2694,3868,552.4,90246.4]
["2025-03-28T10:12:08.000000000",5640.07,5505.0,134.9,137.7,0.1,0.15,0.993,-0.007,0.0,39,1,0.0,957,1780,0.0,90246.4]
["2025-03-28T10:12:19.000000000",5638.28,5810.0,0.0,0.05,170.4,171.0,0.002,-0.998,0.0,5549,2244,0.0,2719,44,0.0,91672.9]
["2025-03-28T10:12:30.000000000",5637.66,5815.0,0.0,0.05,176.0,176.6,0.002,-0.999,0.0,4882,2888,0.0,144,12,0.0,87877.69999999998]
["2025-03-28T10:12:53.000000000",5635.41,5475.0,159.8,162.7,0.05,0.1,0.996,-0.004,0.0,36,0,0.0,2372,162,0.0,87877.69999999998]
["2025-03-28T10:12:53.000000000",5635.41,5700.0,1.95,2.0,65.6,66.0,0.095,-0.905,0.004,3613,11718,0.004,5593,1359,3682.4,87877.69999999998]
["2025-03-28T10:13:04.000000000",5635.21,5655.0,10.2,10.4,28.7,29.0,0.339,-0.661,0.008,311,1580,0.008,1181,4275,1193.6,87377.99999999999]
["2025-03-28T10:13:16.000000000",5636.24,5650.0,12.1,12.3,25.1,25.3,0.387,-0.613,0.008,2163,2081,0.008,17134,10762,15437.6,87267.9]
["2025-03-28T10:13:27.000000000",5636.31,5540.0,96.6,98.4,0.35,0.4,0.979,-0.021,0.001,44,28,0.001,3270,2883,331.4,87267.9]
["2025-03-28T10:13:49.000000000",5635.58,5485.0,151.3,151.9,0.1,0.15,0.994,-0.006,0.0,15,0,0.0,2917,3348,0.0,87482.2]
["2025-03-28T10:13:49.000000000",5635.58,5830.0,0.0,0.05,193.2,193.8,0.001,-0.999,0.0,1555,152,0.0,284,66,0.0,87482.2]
["2025-03-28T10:14:00.000000000",5635.55,5790.0,0.05,0.1,153.1,153.6,0.004,-0.996,0.0,3294,3152,0.0,273,50,0.0,88254.8]
["2025-03-28T10:14:23.000000000",5634.86,5490.0,144.3,147.4,0.1,0.15,0.993,-0.007,0.0,28,0,0.0,695,1192,0.0,89760.8]
["2025-03-28T10:14:23.000000000",5634.86,5670.0,6.0,6.1,39.8,40.2,0.222,-0.778,0.006,605,4587,0.006,2081,5100,1611.6,89760.8]
["2025-03-28T10:14:34.000000000",5635.77,5630.0,21.4,21.6,14.4,14.6,0.565,-0.435,0.009,297,385,0.009,1800,7937,1887.3,88441.49999999999]
["2025-03-28T10:14:46.000000000",5636.4,5670.0,6.3,6.4,38.7,39.2,0.234,-0.766,0.007,605,4647,0.007,2081,5103,1880.2,87482.2]
["2025-03-28T10:15:09.000000000",5635.06,5525.0,111.0,111.5,0.2,0.25,0.987,-0.013,0.001,175,8,0.001,2508,1341,268.29999999999995,88254.8]
["2025-03-28T10:15:20.000000000",5635.27,5460.0,175.0,178.1,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,976,452,0.0,88724.40000000001]
["2025-03-28T10:15:31.000000000",5632.8,5445.0,187.0,190.1,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,612,856,0.0,89582.69999999998]
["2025-03-28T10:15:31.000000000",5632.8,5760.0,0.15,0.2,126.1,126.7,0.01,-0.99,0.0,2257,7369,0.0,1062,242,0.0,89582.69999999998]
["2025-03-28T10:15:53.000000000",5636.04,5515.0,121.1,122.9,0.15,0.2,0.99,-0.01,0.001,30,0,0.001,1051,759,108.1,88885.5]
["2025-03-28T10:15:53.000000000",5636.04,5650.0,11.8,11.9,24.8,25.0,0.373,-0.627,0.008,2163,2497,0.008,17134,11007,15437.6,88885.5]
["2025-03-28T10:16:16.000000000",5634.44,5590.0,48.3,48.8,3.3,3.4,0.851,-0.149,0.005,188,152,0.005,2736,9624,1462.0,89143.69999999998]
["2025-03-28T10:16:16.000000000",5634.44,5685.0,3.2,3.3,52.7,53.2,0.137,-0.863,0.005,302,5994,0.005,716,1512,509.0,89143.69999999998]
["2025-03-28T10:16:39.000000000",5631.79,5495.0,136.5,139.6,0.1,0.15,0.993,-0.007,0.0,24,0,0.0,1326,1005,0.0,88611.29999999999]
["2025-03-28T10:16:39.000000000",5631.79,5830.0,0.0,0.05,197.1,197.7,0.001,-0.999,0.0,1555,155,0.0,284,76,0.0,88611.29999999999]
["2025-03-28T10:17:03.000000000",5633.61,5465.0,168.3,170.9,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,404,86,0.0,89582.69999999998]
["2025-03-28T10:17:03.000000000",5633.61,5735.0,0.4,0.5,100.5,101.0,0.023,-0.977,0.001,1673,6741,0.001,874,243,254.7,89582.69999999998]
["2025-03-28T10:17:26.000000000",5634.4,5680.0,3.7,3.9,48.8,49.3,0.168,-0.833,0.006,364,7672,0.006,1759,3445,1273.8,89484.9]
["2025-03-28T10:17:37.000000000",5633.56,5645.0,12.7,12.8,23.5,23.7,0.4,-0.601,0.009,227,1432,0.009,2015,6690,2017.8,89374.59999999998]
["2025-03-28T10:17:49.000000000",5633.78,5565.0,69.8,70.6,1.05,1.1,0.941,-0.059,0.003,46,15,0.003,1565,10814,483.3,89178.29999999997]
["2025-03-28T10:17:49.000000000",5633.78,5705.0,1.4,1.45,72.1,72.6,0.066,-0.934,0.003,881,6890,0.003,1221,315,630.6000000000001,89178.29999999997]
["2025-03-28T10:18:11.000000000",5631.71,5470.0,161.4,163.9,0.05,0.1,0.996,-0.004,0.0,6,0,0.0,1494,29,0.0,89486.59999999999]
["2025-03-28T10:18:11.000000000",5631.71,5805.0,0.0,0.05,172.3,172.8,0.002,-0.998,0.0,1436,2970,0.0,192,12,0.0,89486.59999999999]
["2025-03-28T10:18:34.000000000",5631.46,5485.0,146.9,147.7,0.1,0.15,0.994,-0.006,0.0,15,0,0.0,2917,3464,0.0,89201.99999999999]
["2025-03-28T10:18:45.000000000",5631.21,5720.0,0.7,0.8,88.0,88.5,0.038,-0.962,0.002,1009,12395,0.002,2028,298,607.4,89201.99999999999]
["2025-03-28T10:18:57.000000000",5630.83,5655.0,8.4,8.5,31.9,32.1,0.303,-0.697,0.008,311,2049,0.008,1181,4510,1193.6,89100.19999999998]
["2025-03-28T10:19:08.000000000",5630.34,5665.0,5.7,5.9,40.0,40.4,0.228,-0.772,0.007,726,3948,0.007,1261,4511,1390.9,89480.39999999998]
["2025-03-28T10:19:20.000000000",5630.25,5540.0,91.2,92.2,0.4,0.45,0.976,-0.024,0.001,44,29,0.001,3270,3357,331.4,89480.39999999998]
["2025-03-28T10:19:31.000000000",5629.22,5725.0,0.55,0.6,94.7,95.3,0.03,-0.97,0.001,1835,8137,0.001,2209,219,404.4,89480.39999999998]
["2025-03-28T10:19:42.000000000",5629.69,5440.0,189.4,191.3,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,535,881,0.0,87768.79999999996]
["2025-03-28T10:19:42.000000000",5629.69,5775.0,0.05,0.1,143.9,144.5,0.004,-0.996,0.0,2570,7070,0.0,939,52,0.0,87768.79999999996]
["2025-03-28T10:20:04.000000000",5629.58,5500.0,130.7,131.3,0.15,0.2,0.991,-0.009,0.0,149,42,0.0,9911,8763,0.0,87978.99999999997]
["2025-03-28T10:20:16.000000000",5630.38,5675.0,4.0,4.1,47.8,48.6,0.164,-0.836,0.005,1275,6329,0.005,13681,4547,7478.0,87978.99999999997]
["2025-03-28T10:20:28.000000000",5628.24,5625.0,19.5,19.7,15.7,15.8,0.551,-0.449,0.009,256,477,0.009,5779,7840,5431.5,88203.19999999997]
["2025-03-28T10:20:39.000000000",5627.24,5680.0,3.0,3.1,54.9,55.4,0.132,-0.868,0.005,364,8139,0.005,1759,3454,1061.5,88657.49999999996]
["2025-03-28T10:20:51.000000000",5626.67,5510.0,116.6,119.5,0.2,0.25,0.988,-0.012,0.001,26,0,0.001,2452,653,247.8,88353.79999999996]
["2025-03-28T10:21:02.000000000",5626.75,5745.0,0.2,0.25,117.6,118.1,0.013,-0.987,0.001,1884,5908,0.001,346,156,223.0,88353.79999999996]
["2025-03-28T10:21:13.000000000",5625.12,5825.0,0.0,0.05,198.6,199.2,0.001,-0.999,0.0,5666,4183,0.0,545,103,0.0,88035.79999999996]
["2025-03-28T10:21:25.000000000",5627.54,5760.0,0.1,0.15,130.7,131.3,0.007,-0.993,0.0,2257,7665,0.0,1062,243,0.0,91075.69999999995]
["2025-03-28T10:21:36.000000000",5628.83,5520.0,108.3,111.4,0.25,0.3,0.984,-0.016,0.001,22,0,0.001,5471,1292,549.3000000000001,88757.09999999996]
["2025-03-28T10:21:48.000000000",5628.4,5645.0,10.7,10.9,26.9,27.1,0.359,-0.642,0.008,227,1876,0.008,2015,6833,1793.6,89763.09999999996]
["2025-03-28T10:21:59.000000000",5629.27,5600.0,36.8,37.2,6.3,6.5,0.743,-0.257,0.007,1337,1303,0.007,11503,25549,8988.0,89763.09999999996]
["2025-03-28T10:22:11.000000000",5629.86,5700.0,1.45,1.5,70.6,71.2,0.071,-0.929,0.003,3613,15389,0.003,5593,2186,2761.8,88890.69999999997]
["2025-03-28T10:22:22.000000000",5629.85,5485.0,144.3,147.2,0.1,0.15,0.993,-0.007,0.0,15,0,0.0,2917,3552,0.0,88890.69999999997]
["2025-03-28T10:22:44.000000000",5629.22,5450.0,179.3,179.8,0.05,0.1,0.996,-0.004,0.0,111,7,0.0,3168,2415,0.0,90349.69999999998]
["2025-03-28T10:22:44.000000000",5629.22,5720.0,0.6,0.7,90.9,91.5,0.035,-0.965,0.002,1009,13269,0.002,2028,303,607.4,90349.69999999998]
["2025-03-28T10:22:56.000000000",5629.77,5735.0,0.35,0.4,104.3,104.8,0.02,-0.98,0.001,1673,7087,0.001,874,244,254.7,88890.69999999997]
["2025-03-28T10:23:07.000000000",5629.3,5540.0,89.6,91.4,0.5,0.55,0.974,-0.026,0.001,44,30,0.001,3270,4081,331.4,89940.59999999998]
["2025-03-28T10:23:19.000000000",5629.66,5620.0,23.4,23.6,12.4,12.6,0.595,-0.405,0.009,405,956,0.009,3538,9965,3548.7,88614.49999999996]
["2025-03-28T10:23:30.000000000",5629.46,5575.0,57.0,57.6,2.15,2.2,0.898,-0.102,0.004,280,128,0.004,5044,11193,2129.6000000000004,88614.49999999996]
["2025-03-28T10:23:41.000000000",5630.82,5725.0,0.55,0.6,93.6,94.1,0.029,-0.971,0.001,1835,8403,0.001,2209,222,404.4,88890.69999999997]
["2025-03-28T10:24:04.000000000",5628.9,5470.0,158.0,160.7,0.1,0.15,0.994,-0.006,0.0,6,0,0.0,1494,266,0.0,88691.99999999997]
["2025-03-28T10:24:04.000000000",5628.9,5825.0,0.0,0.05,195.6,196.2,0.001,-0.999,0.0,5666,4190,0.0,545,103,0.0,88691.99999999997]
["2025-03-28T10:24:15.000000000",5627.75,5740.0,0.25,0.3,111.2,111.8,0.015,-0.985,0.001,2525,13896,0.001,1707,864,423.2000000000001,88691.99999999997]
["2025-03-28T10:24:26.000000000",5627.31,5710.0,0.9,0.95,82.5,83.0,0.046,-0.954,0.002,1084,10317,0.002,1658,898,548.4,89459.39999999997]
["2025-03-28T10:24:49.000000000",5627.69,5565.0,64.6,65.1,1.4,1.45,0.927,-0.073,0.003,46,15,0.003,1565,12710,483.3,89608.59999999998]
["2025-03-28T10:24:49.000000000",5627.69,5595.0,38.7,39.0,5.4,5.5,0.78,-0.22,0.007,59,189,0.007,1548,9966,1124.9,89608.59999999998]
["2025-03-28T10:25:11.000000000",5625.89,5560.0,67.4,68.2,1.2,1.25,0.936,-0.064,0.003,128,76,0.003,5978,7204,1831.8,90841.89999999997]
["2025-03-28T10:25:11.000000000",5625.89,5740.0,0.25,0.3,112.1,114.2,0.015,-0.985,0.001,2525,13974,0.001,1707,864,423.2000000000001,90841.89999999997]
["2025-03-28T10:25:34.000000000",5626.15,5445.0,182.3,183.6,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,612,867,0.0,90235.59999999996]
["2025-03-28T10:25:34.000000000",5626.15,5800.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,13479,3264,0.0,2918,80,0.0,90235.59999999996]
["2025-03-28T10:25:45.000000000",5627.2,5760.0,0.1,0.15,131.9,132.4,0.007,-0.993,0.0,2257,7896,0.0,1062,243,0.0,91307.19999999995]
["2025-03-28T10:25:57.000000000",5625.89,5685.0,2.25,2.35,60.7,61.2,0.107,-0.894,0.004,302,7294,0.004,716,1565,407.2,91054.19999999995]
["2025-03-28T10:26:19.000000000",5622.89,5580.0,47.0,47.5,3.5,3.6,0.855,-0.145,0.005,91,339,0.005,3711,15939,1901.0,90235.59999999996]
["2025-03-28T10:26:30.000000000",5621.9,5575.0,50.3,50.9,2.95,3.0,0.871,-0.13,0.005,280,134,0.005,5044,11959,2661.9999999999995,87799.09999999996]
["2025-03-28T10:26:41.000000000",5622.31,5530.0,92.9,94.6,0.45,0.5,0.974,-0.026,0.001,48,5,0.001,4400,3034,444.80000000000007,88084.59999999995]
["2025-03-28T10:26:52.000000000",5620.37,5600.0,29.7,29.9,8.9,9.0,0.687,-0.314,0.008,1337,1474,0.008,11503,28036,10272.0,87424.69999999994]
["2025-03-28T10:26:52.000000000",5620.37,5815.0,0.0,0.05,190.1,194.5,0.001,-0.999,0.0,4882,2997,0.0,144,32,0.0,87424.69999999994]
["2025-03-28T10:27:04.000000000",5619.87,5765.0,0.05,0.15,144.2,145.8,0.006,-0.994,0.0,2948,6274,0.0,540,55,0.0,87424.69999999994]
["2025-03-28T10:27:15.000000000",5619.82,5770.0,0.05,0.1,148.7,149.3,0.004,-0.996,0.0,2746,7757,0.0,803,502,0.0,87908.89999999994]
["2025-03-28T10:27:37.000000000",5621.57,5665.0,4.3,4.4,46.9,47.4,0.179,-0.821,0.006,726,5036,0.006,1261,4616,1192.2,88019.59999999996]
["2025-03-28T10:27:48.000000000",5621.17,5620.0,18.6,18.8,16.4,16.5,0.524,-0.477,0.009,405,1314,0.009,3538,11412,3548.7,88019.59999999996]
["2025-03-28T10:27:59.000000000",5620.63,5555.0,67.2,68.2,1.4,1.5,0.931,-0.069,0.003,58,7,0.003,3456,5416,1054.2,89024.89999999995]
["2025-03-28T10:28:11.000000000",5619.0,5500.0,120.6,121.1,0.3,0.35,0.984,-0.016,0.001,149,48,0.001,9911,9304,1006.0,88353.69999999995]
["2025-03-28T10:28:22.000000000",5617.72,5615.0,19.3,19.5,16.0,16.3,0.526,-0.474,0.009,104,474,0.009,1216,8327,1188.0,88572.79999999994]
["2025-03-28T10:28:22.000000000",5617.72,5785.0,0.05,0.1,166.4,168.2,0.004,-0.996,0.0,1347,2010,0.0,172,19,0.0,88572.79999999994]
["2025-03-28T10:28:33.000000000",5617.41,5740.0,0.2,0.25,121.6,122.1,0.014,-0.986,0.001,2525,14547,0.001,1707,865,423.2000000000001,88572.79999999994]
["2025-03-28T10:28:45.000000000",5618.82,5790.0,0.0,0.05,169.2,170.6,0.002,-0.999,0.0,3294,5521,0.0,273,83,0.0,88572.79999999994]
["2025-03-28T10:29:07.000000000",5617.48,5635.0,10.7,10.9,27.5,27.8,0.351,-0.649,0.008,186,2603,0.008,1262,7768,1158.4,89153.29999999994]
["2025-03-28T10:29:18.000000000",5617.33,5570.0,51.4,51.9,3.4,3.5,0.853,-0.147,0.005,68,310,0.005,2694,8019,1381.0,89153.29999999994]
["2025-03-28T10:29:29.000000000",5617.95,5570.0,52.1,52.5,3.3,3.4,0.855,-0.145,0.005,68,310,0.005,2694,8030,1381.0,89182.99999999994]
["2025-03-28T10:29:41.000000000",5617.36,5475.0,143.1,145.0,0.25,0.3,0.99,-0.01,0.0,36,0,0.0,2372,626,0.0,88704.99999999994]
["2025-03-28T10:29:52.000000000",5617.11,5635.0,10.8,10.9,27.4,27.6,0.354,-0.646,0.008,186,2668,0.008,1262,7781,1158.4,88973.29999999994]
["2025-03-28T10:30:03.000000000",5617.2,5770.0,0.05,0.1,151.6,152.2,0.004,-0.996,0.0,2746,7803,0.0,803,502,0.0,88973.29999999994]
["2025-03-28T10:30:14.000000000",5619.52,5725.0,0.45,0.5,104.5,105.0,0.022,-0.978,0.001,1835,8772,0.001,2209,231,404.4,88914.69999999994]
["2025-03-28T10:30:26.000000000",5619.1,5815.0,0.0,0.05,193.6,194.2,0.001,-0.999,0.0,4882,2997,0.0,144,33,0.0,88704.09999999995]
["2025-03-28T10:30:37.000000000",5620.94,5615.0,21.1,21.3,14.5,14.7,0.562,-0.438,0.009,104,754,0.009,1216,8844,1188.0,88592.39999999994]
["2025-03-28T10:30:49.000000000",5620.75,5550.0,73.7,74.2,1.3,1.35,0.935,-0.065,0.003,121,136,0.003,5994,10784,1834.5,88592.39999999994]
["2025-03-28T10:31:00.000000000",5620.99,5595.0,33.8,34.2,7.5,7.6,0.731,-0.269,0.008,59,220,0.008,1548,12309,1285.6,89858.29999999994]
["2025-03-28T10:31:12.000000000",5620.92,5455.0,165.3,168.4,0.15,0.2,0.992,-0.008,0.0,15,0,0.0,563,1072,0.0,90278.39999999997]
["2025-03-28T10:31:23.000000000",5620.28,5800.0,0.0,0.05,179.1,179.7,0.001,-0.999,0.0,13479,3321,0.0,2918,82,0.0,90350.19999999994]
["2025-03-28T10:31:34.000000000",5618.11,5770.0,0.05,0.1,151.0,151.6,0.004,-0.996,0.0,2746,7959,0.0,803,502,0.0,90350.19999999994]
["2025-03-28T10:31:46.000000000",5616.91,5700.0,1.05,1.1,82.8,83.4,0.051,-0.948,0.002,3613,19596,0.002,5593,3586,1841.2,88914.69999999994]
["2025-03-28T10:32:09.000000000",5617.96,5435.0,183.8,186.3,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1220,983,0.0,88246.79999999994]
["2025-03-28T10:32:09.000000000",5617.96,5585.0,39.3,39.7,5.6,5.7,0.782,-0.218,0.007,78,1111,0.007,2065,15586,1500.1,88246.79999999994]
["2025-03-28T10:32:20.000000000",5616.4,5520.0,97.2,98.9,0.6,0.7,0.971,-0.029,0.001,22,1,0.001,5471,2018,549.3000000000001,88246.79999999994]
["2025-03-28T10:32:32.000000000",5616.17,5610.0,21.8,21.9,13.8,14.0,0.562,-0.438,0.009,277,646,0.009,5361,13624,5074.2,89426.79999999994]
["2025-03-28T10:32:54.000000000",5615.93,5435.0,181.4,182.1,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1220,983,0.0,90228.69999999994]
["2025-03-28T10:32:54.000000000",5615.93,5770.0,0.05,0.1,153.2,153.8,0.004,-0.996,0.0,2746,8196,0.0,803,502,0.0,90228.69999999994]
["2025-03-28T10:33:06.000000000",5612.91,5785.0,0.05,0.1,171.8,172.4,0.004,-0.996,0.0,1347,2015,0.0,172,20,0.0,90228.69999999994]
["2025-03-28T10:33:17.000000000",5611.76,5650.0,5.3,5.4,43.2,43.7,0.213,-0.787,0.006,2163,6596,0.006,17134,12827,11578.2,88739.09999999992]
["2025-03-28T10:33:39.000000000",5613.66,5450.0,164.0,164.5,0.15,0.2,0.992,-0.008,0.0,111,13,0.0,3168,3211,0.0,88384.49999999993]
["2025-03-28T10:33:39.000000000",5613.66,5555.0,60.9,61.5,2.1,2.15,0.902,-0.098,0.004,58,8,0.004,3456,6860,1405.6,88384.49999999993]
["2025-03-28T10:34:02.000000000",5611.93,5500.0,112.0,112.6,0.5,0.55,0.976,-0.024,0.001,149,48,0.001,9911,9927,1006.0,89541.39999999992]
["2025-03-28T10:34:02.000000000",5611.93,5625.0,12.0,12.2,25.2,25.5,0.397,-0.603,0.009,256,2209,0.009,5779,11021,5431.5,89541.39999999992]
["2025-03-28T10:34:13.000000000",5610.98,5805.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,1436,2979,0.0,192,15,0.0,89288.39999999992]
["2025-03-28T10:34:24.000000000",5610.24,5740.0,0.25,0.3,128.8,129.3,0.014,-0.986,0.001,2525,15161,0.001,1707,870,423.2000000000001,88427.79999999994]
["2025-03-28T10:34:35.000000000",5611.33,5805.0,0.0,0.05,192.4,193.0,0.001,-0.999,0.0,1436,2979,0.0,192,15,0.0,88427.79999999994]
["2025-03-28T10:34:47.000000000",5611.57,5625.0,12.3,12.5,24.6,24.8,0.391,-0.609,0.008,256,2265,0.008,5779,11117,4828.0,88684.89999999992]
["2025-03-28T10:35:09.000000000",5613.03,5470.0,142.1,145.2,0.25,0.35,0.987,-0.013,0.001,6,0,0.001,1494,402,150.0,89691.39999999992]
["2025-03-28T10:35:21.000000000",5611.61,5540.0,73.7,74.3,1.5,1.55,0.934,-0.066,0.003,44,31,0.003,3270,6132,994.2,89691.39999999992]
["2025-03-28T10:35:32.000000000",5610.71,5475.0,135.3,138.1,0.3,0.4,0.986,-0.014,0.001,36,0,0.001,2372,956,240.8,90056.99999999993]
["2025-03-28T10:35:32.000000000",5610.71,5645.0,6.2,6.3,40.0,40.5,0.24,-0.76,0.007,227,4531,0.007,2015,7301,1569.4,90056.99999999993]
["2025-03-28T10:35:43.000000000",5611.77,5780.0,0.05,0.1,166.8,167.4,0.004,-0.996,0.0,1957,5764,0.0,653,251,0.0,89923.39999999994]
["2025-03-28T10:35:55.000000000",5610.85,5715.0,0.55,0.6,104.3,104.8,0.028,-0.972,0.001,1022,8887,0.001,1380,716,240.2,89858.29999999993]
["2025-03-28T10:36:17.000000000",5610.08,5425.0,186.0,186.5,0.1,0.15,0.995,-0.005,0.0,82,13,0.0,3676,695,0.0,90177.69999999992]
["2025-03-28T10:36:29.000000000",5610.14,5610.0,18.4,18.5,17.2,17.3,0.498,-0.502,0.009,277,1131,0.009,5361,14642,5074.2,89121.79999999993]
["2025-03-28T10:36:40.000000000",5611.39,5565.0,50.5,51.1,3.5,3.6,0.852,-0.147,0.005,46,18,0.005,1565,15296,805.5,90056.99999999993]
["2025-03-28T10:36:52.000000000",5608.97,5600.0,22.8,23.0,13.6,13.8,0.61,-0.39,0.009,1337,1882,0.009,11503,33491,11555.999999999998,90056.99999999993]
["2025-03-28T10:37:03.000000000",5606.3,5445.0,161.2,164.0,0.2,0.25,0.992,-0.008,0.0,16,0,0.0,612,901,0.0,88384.29999999993]
["2025-03-28T10:37:14.000000000",5606.02,5665.0,2.85,2.95,60.1,60.6,0.118,-0.882,0.004,726,6177,0.004,1261,4846,794.8000000000001,87163.69999999995]
["2025-03-28T10:37:14.000000000",5606.02,5730.0,0.3,0.35,122.5,123.0,0.016,-0.984,0.001,1851,14507,0.001,1468,739,331.9,87163.69999999995]
["2025-03-28T10:37:36.000000000",5606.73,5695.0,1.05,1.1,88.7,89.3,0.049,-0.951,0.002,772,10498,0.002,1559,1204,466.2,88455.39999999994]
["2025-03-28T10:37:48.000000000",5607.14,5440.0,166.4,169.5,0.2,0.25,0.991,-0.009,0.0,18,0,0.0,535,925,0.0,89288.39999999994]
["2025-03-28T10:37:59.000000000",5607.21,5580.0,35.3,35.7,7.4,7.5,0.734,-0.266,0.007,91,348,0.007,3711,21195,2661.4,88763.89999999994]
["2025-03-28T10:38:10.000000000",5607.48,5535.0,74.5,75.6,1.55,1.6,0.929,-0.071,0.003,21,33,0.003,2184,5968,661.5,88665.59999999993]
["2025-03-28T10:38:21.000000000",5608.4,5620.0,13.5,13.7,23.7,23.9,0.4,-0.6,0.008,405,2808,0.008,3538,13718,3154.4000000000005,88665.59999999993]
["2025-03-28T10:38:33.000000000",5608.64,5420.0,188.4,190.8,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,663,340,0.0,88717.09999999993]
["2025-03-28T10:38:44.000000000",5609.33,5685.0,1.65,1.7,75.8,76.4,0.072,-0.928,0.003,302,8805,0.003,716,1648,305.40000000000003,88566.79999999993]
["2025-03-28T10:38:55.000000000",5611.69,5720.0,0.5,0.55,107.2,107.7,0.026,-0.975,0.001,1009,14777,0.001,2028,794,303.7,89087.89999999992]
["2025-03-28T10:39:06.000000000",5612.29,5675.0,2.45,2.5,63.6,64.1,0.104,-0.896,0.004,1275,10293,0.004,13681,4933,5982.400000000001,89087.89999999992]
["2025-03-28T10:39:18.000000000",5612.32,5465.0,147.8,150.3,0.25,0.3,0.988,-0.012,0.0,9,0,0.0,404,964,0.0,89087.89999999992]
["2025-03-28T10:39:29.000000000",5613.67,5560.0,57.7,58.3,2.65,2.75,0.876,-0.124,0.004,128,87,0.004,5978,11468,2442.4,89087.89999999992]
["2025-03-28T10:39:40.000000000",5613.42,5515.0,100.1,100.8,0.75,0.8,0.965,-0.035,0.001,30,0,0.001,1051,2357,108.1,90579.79999999992]
["2025-03-28T10:39:51.000000000",5614.67,5485.0,131.2,132.6,0.4,0.45,0.981,-0.019,0.001,15,2,0.001,2917,4980,293.20000000000005,90579.79999999992]
["2025-03-28T10:40:04.000000000",5615.37,5815.0,0.0,0.05,198.3,198.8,0.001,-0.999,0.0,4882,2998,0.0,144,44,0.0,92528.29999999992]
["2025-03-28T10:40:15.000000000",5614.43,5710.0,0.75,0.8,95.1,95.6,0.037,-0.963,0.002,1084,12313,0.002,1658,1343,548.4,92269.69999999992]
["2025-03-28T10:40:26.000000000",5615.91,5700.0,1.1,1.15,83.3,83.9,0.053,-0.948,0.002,3613,22279,0.002,5593,5171,1841.2,92588.79999999992]
["2025-03-28T10:40:37.000000000",5615.83,5655.0,5.2,5.4,43.0,43.5,0.206,-0.794,0.006,311,5168,0.006,1181,4998,895.2,92588.79999999992]
["2025-03-28T10:40:48.000000000",5614.97,5485.0,131.8,133.2,0.35,0.45,0.983,-0.018,0.001,15,2,0.001,2917,5170,293.20000000000005,92465.99999999993]
["2025-03-28T10:41:00.000000000",5615.15,5540.0,77.1,78.6,1.3,1.35,0.939,-0.06,0.002,44,32,0.002,3270,6861,662.8,92528.29999999992]
["2025-03-28T10:41:11.000000000",5614.45,5490.0,124.4,126.2,0.4,0.5,0.98,-0.02,0.001,28,0,0.001,695,2022,72.30000000000001,93530.59999999992]
["2025-03-28T10:41:22.000000000",5611.99,5505.0,106.6,109.7,0.6,0.7,0.973,-0.027,0.001,39,1,0.001,957,2884,99.6,93530.59999999992]
["2025-03-28T10:41:34.000000000",5612.59,5785.0,0.05,0.1,170.7,171.3,0.004,-0.996,0.0,1347,2040,0.0,172,21,0.0,90056.99999999993]
["2025-03-28T10:41:45.000000000",5612.23,5740.0,0.25,0.3,126.5,127.1,0.014,-0.986,0.001,2525,15742,0.001,1707,871,423.2000000000001,89665.79999999993]
["2025-03-28T10:41:56.000000000",5613.02,5685.0,1.7,1.75,71.7,72.3,0.077,-0.923,0.003,302,9125,0.003,716,1670,305.40000000000003,89087.89999999992]
["2025-03-28T10:42:07.000000000",5615.37,5630.0,11.9,12.1,25.1,25.3,0.361,-0.639,0.008,297,4454,0.008,1800,13731,1677.6,89087.89999999992]
["2025-03-28T10:42:30.000000000",5615.88,5515.0,102.4,104.8,0.65,0.7,0.969,-0.031,0.001,30,0,0.001,1051,2638,108.1,90951.59999999992]
["2025-03-28T10:42:42.000000000",5617.14,5525.0,93.9,95.2,0.8,0.85,0.961,-0.039,0.002,175,25,0.002,2508,3042,536.5999999999999,89214.09999999993]
["2025-03-28T10:42:53.000000000",5617.85,5480.0,139.0,139.6,0.3,0.35,0.986,-0.014,0.001,166,18,0.001,1898,1041,206.4,89214.09999999993]
["2025-03-28T10:43:05.000000000",5617.77,5535.0,83.7,84.4,1.0,1.05,0.952,-0.048,0.002,21,33,0.002,2184,6402,441.0,90377.59999999992]
["2025-03-28T10:43:05.000000000",5617.77,5765.0,0.1,0.15,146.9,147.4,0.007,-0.993,0.0,2948,7435,0.0,540,78,0.0,90377.59999999992]
["2025-03-28T10:43:16.000000000",5617.14,5720.0,0.55,0.6,102.4,104.3,0.028,-0.972,0.001,1009,15140,0.001,2028,800,303.7,90676.89999999994]
["2025-03-28T10:43:28.000000000",5617.84,5710.0,0.75,0.85,91.9,92.5,0.039,-0.96,0.002,1084,12529,0.002,1658,1346,548.4,90676.89999999994]
["2025-03-28T10:43:39.000000000",5617.13,5605.0,24.3,24.6,11.6,11.8,0.623,-0.377,0.009,70,1927,0.009,1178,13763,1123.1999999999998,90676.89999999994]
["2025-03-28T10:43:51.000000000",5618.01,5775.0,0.05,0.1,155.2,155.8,0.004,-0.996,0.0,2570,7428,0.0,939,58,0.0,90969.29999999994]
["2025-03-28T10:44:13.000000000",5617.89,5500.0,117.9,118.5,0.45,0.5,0.978,-0.022,0.001,149,48,0.001,9911,10893,1006.0,90901.09999999992]
["2025-03-28T10:44:25.000000000",5617.55,5455.0,161.8,164.5,0.15,0.2,0.992,-0.008,0.0,15,5,0.0,563,1130,0.0,90901.09999999992]
["2025-03-28T10:44:36.000000000",5617.02,5555.0,64.2,64.8,1.85,1.9,0.914,-0.086,0.003,58,14,0.003,3456,8551,1054.2,90676.89999999994]
["2025-03-28T10:44:36.000000000",5617.02,5740.0,0.3,0.35,122.4,123.0,0.015,-0.985,0.001,2525,16037,0.001,1707,871,423.2000000000001,90676.89999999994]
["2025-03-28T10:44:47.000000000",5616.32,5695.0,1.25,1.35,78.5,79.1,0.059,-0.941,0.002,772,10978,0.002,1559,1223,466.2,92525.69999999992]
["2025-03-28T10:44:59.000000000",5617.41,5730.0,0.4,0.45,111.7,112.2,0.021,-0.979,0.001,1851,14784,0.001,1468,754,331.9,91960.89999999994]
["2025-03-28T10:45:21.000000000",5616.66,5590.0,33.9,34.3,7.1,7.2,0.738,-0.262,0.007,188,1324,0.007,2736,17550,2046.8,90676.89999999994]
["2025-03-28T10:45:21.000000000",5616.66,5795.0,0.0,0.05,177.8,178.3,0.001,-0.998,0.0,2104,5656,0.0,129,30,0.0,90676.89999999994]
["2025-03-28T10:45:44.000000000",5615.86,5475.0,141.4,142.1,0.25,0.3,0.988,-0.012,0.001,36,0,0.001,2372,1149,240.8,92525.69999999992]
["2025-03-28T10:45:55.000000000",5615.92,5430.0,185.3,188.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,624,1249,0.0,92525.69999999992]
["2025-03-28T10:46:07.000000000",5615.32,5575.0,44.3,44.8,4.3,4.4,0.83,-0.17,0.006,280,217,0.006,5044,16918,3194.4,92174.29999999992]
["2025-03-28T10:46:07.000000000",5615.32,5715.0,0.6,0.65,100.1,103.2,0.031,-0.969,0.001,1022,9293,0.001,1380,738,240.2,92174.29999999992]
["2025-03-28T10:46:29.000000000",5615.57,5660.0,4.0,4.1,47.5,48.1,0.168,-0.832,0.006,345,10105,0.006,1618,9753,1177.8,92525.69999999992]
["2025-03-28T10:46:29.000000000",5615.57,5750.0,0.2,0.25,133.7,134.3,0.011,-0.989,0.001,9706,25565,0.001,5233,593,1493.9,92525.69999999992]
["2025-03-28T10:46:52.000000000",5610.43,5560.0,52.8,53.4,3.0,3.1,0.879,-0.122,0.004,128,88,0.004,5978,12798,2442.4,89438.39999999992]
["2025-03-28T10:47:03.000000000",5609.59,5490.0,119.4,120.3,0.45,0.5,0.979,-0.021,0.001,28,2,0.001,695,2206,72.30000000000001,89514.19999999995]
["2025-03-28T10:47:15.000000000",5609.81,5520.0,90.1,91.5,0.8,0.85,0.961,-0.039,0.002,22,5,0.002,5471,3060,1098.6,89724.39999999995]
["2025-03-28T10:47:15.000000000",5609.81,5795.0,0.0,0.05,184.5,186.4,0.001,-0.999,0.0,2104,5807,0.0,129,30,0.0,89724.39999999995]
["2025-03-28T10:47:37.000000000",5609.46,5585.0,32.3,32.6,7.7,7.8,0.72,-0.281,0.008,78,1142,0.008,2065,21443,1714.4,89724.39999999995]
["2025-03-28T10:47:49.000000000",5609.12,5690.0,1.15,1.25,81.7,82.2,0.056,-0.944,0.002,987,14020,0.002,1543,1699,506.0,89120.89999999995]
["2025-03-28T10:48:00.000000000",5610.77,5630.0,9.9,10.1,28.1,28.3,0.337,-0.663,0.008,297,5269,0.008,1800,14007,1677.6,89341.19999999994]
["2025-03-28T10:48:00.000000000",5610.77,5765.0,0.1,0.15,153.1,153.6,0.006,-0.994,0.0,2948,7516,0.0,540,78,0.0,89341.19999999994]
["2025-03-28T10:48:22.000000000",5610.33,5535.0,76.4,77.1,1.3,1.35,0.94,-0.06,0.002,21,39,0.002,2184,6761,441.0,89191.99999999994]
["2025-03-28T10:48:34.000000000",5609.67,5465.0,143.4,146.3,0.25,0.35,0.987,-0.013,0.001,9,0,0.001,404,1087,41.3,89873.79999999994]
["2025-03-28T10:48:45.000000000",5610.2,5545.0,67.5,68.2,1.75,1.85,0.915,-0.085,0.003,46,15,0.003,1309,8601,406.50000000000006,89490.79999999994]
["2025-03-28T10:48:56.000000000",5609.8,5780.0,0.05,0.1,169.8,170.3,0.004,-0.996,0.0,1957,5799,0.0,653,258,0.0,89490.79999999994]
["2025-03-28T10:49:08.000000000",5609.46,5605.0,19.8,20.0,15.2,15.4,0.548,-0.452,0.009,70,2196,0.009,1178,14316,1123.1999999999998,89272.39999999994]
["2025-03-28T10:49:19.000000000",5608.37,5665.0,2.75,2.8,58.6,59.0,0.119,-0.88,0.004,726,7633,0.004,1261,5158,794.8000000000001,89056.39999999994]
["2025-03-28T10:49:30.000000000",5608.59,5600.0,22.4,22.6,13.2,13.3,0.579,-0.421,0.009,1337,2943,0.009,11503,39190,11555.999999999998,88849.69999999994]
["2025-03-28T10:49:41.000000000",5609.04,5785.0,0.05,0.1,174.9,175.4,0.004,-0.996,0.0,1347,2056,0.0,172,21,0.0,88849.69999999994]
["2025-03-28T10:49:52.000000000",5609.3,5505.0,105.6,106.3,0.65,0.7,0.969,-0.031,0.001,39,1,0.001,957,3067,99.6,89280.59999999995]
["2025-03-28T10:50:04.000000000",5609.04,5440.0,168.6,171.5,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,535,950,0.0,89056.39999999994]
["2025-03-28T10:50:15.000000000",5609.36,5560.0,52.7,53.4,3.0,3.1,0.867,-0.133,0.005,128,110,0.005,5978,13202,3053.0,89884.09999999995]
["2025-03-28T10:50:26.000000000",5608.24,5735.0,0.25,0.3,125.7,126.3,0.014,-0.986,0.001,1673,9088,0.001,874,277,254.7,89884.09999999995]
["2025-03-28T10:50:38.000000000",5608.64,5690.0,1.15,1.2,81.6,82.2,0.056,-0.944,0.002,987,14364,0.002,1543,1703,506.0,89378.89999999995]
["2025-03-28T10:50:49.000000000",5608.37,5740.0,0.2,0.25,130.9,131.5,0.012,-0.988,0.001,2525,16385,0.001,1707,873,423.2000000000001,89340.59999999995]
["2025-03-28T10:51:00.000000000",5608.25,5575.0,39.4,39.9,5.8,5.9,0.777,-0.223,0.007,280,228,0.007,5044,17796,3726.8,89340.59999999995]
["2025-03-28T10:51:11.000000000",5608.98,5805.0,0.0,0.05,194.6,195.2,0.001,-0.999,0.0,1436,3014,0.0,192,22,0.0,89340.59999999995]
["2025-03-28T10:51:34.000000000",5611.65,5495.0,118.1,119.9,0.6,0.65,0.973,-0.027,0.001,24,0,0.001,1326,1978,135.0,89711.09999999993]
["2025-03-28T10:51:45.000000000",5615.27,5435.0,178.8,184.7,0.15,0.25,0.992,-0.008,0.0,12,3,0.0,1220,1302,0.0,93872.29999999992]
["2025-03-28T10:51:45.000000000",5615.27,5590.0,33.7,34.1,7.3,7.4,0.722,-0.278,0.008,188,1364,0.008,2736,18638,2339.2000000000003,93872.29999999992]
["2025-03-28T10:51:56.000000000",5614.04,5715.0,0.6,0.65,100.9,101.4,0.031,-0.969,0.001,1022,9617,0.001,1380,739,240.2,93872.29999999992]
["2025-03-28T10:52:07.000000000",5612.18,5670.0,2.5,2.55,59.7,60.2,0.112,-0.888,0.004,605,11973,0.004,2081,5967,1074.4,90826.59999999992]
["2025-03-28T10:52:19.000000000",5611.76,5765.0,0.1,0.15,152.3,154.1,0.006,-0.994,0.0,2948,7527,0.0,540,79,0.0,90809.89999999992]
["2025-03-28T10:52:31.000000000",5610.09,5555.0,56.7,57.7,2.95,3.0,0.877,-0.123,0.004,58,40,0.004,3456,9669,1405.6,89499.49999999994]
["2025-03-28T10:52:53.000000000",5609.72,5425.0,184.6,185.2,0.15,0.25,0.992,-0.008,0.0,82,13,0.0,3676,725,0.0,89660.19999999994]
["2025-03-28T10:53:04.000000000",5610.4,5470.0,140.0,143.1,0.35,0.45,0.983,-0.017,0.001,6,0,0.001,1494,725,150.0,90192.59999999996]
["2025-03-28T10:53:04.000000000",5610.4,5805.0,0.0,0.05,193.6,194.2,0.001,-0.999,0.0,1436,3016,0.0,192,22,0.0,90192.59999999996]
["2025-03-28T10:53:16.000000000",5610.7,5605.0,20.4,20.6,14.3,14.5,0.555,-0.445,0.009,70,2474,0.009,1178,14824,1123.1999999999998,89711.09999999993]
["2025-03-28T10:53:27.000000000",5611.27,5690.0,1.25,1.3,79.1,79.6,0.058,-0.942,0.002,987,14686,0.002,1543,1705,506.0,89711.09999999993]
["2025-03-28T10:53:38.000000000",5611.19,5645.0,5.9,6.0,38.2,38.7,0.224,-0.775,0.007,227,7516,0.007,2015,7502,1569.4,89711.09999999993]
["2025-03-28T10:53:49.000000000",5611.86,5785.0,0.05,0.1,172.3,172.9,0.004,-0.996,0.0,1347,2060,0.0,172,22,0.0,91184.89999999992]
["2025-03-28T10:54:12.000000000",5612.05,5540.0,74.4,75.0,1.6,1.65,0.925,-0.075,0.003,44,55,0.003,3270,8644,994.2,89490.59999999993]
["2025-03-28T10:54:23.000000000",5612.2,5450.0,162.7,163.2,0.25,0.3,0.989,-0.011,0.0,111,16,0.0,3168,4038,0.0,90831.49999999994]
["2025-03-28T10:54:34.000000000",5612.26,5425.0,186.9,188.3,0.15,0.2,0.993,-0.007,0.0,82,13,0.0,3676,726,0.0,91201.59999999992]
["2025-03-28T10:54:34.000000000",5612.26,5780.0,0.05,0.1,166.9,168.6,0.004,-0.996,0.0,1957,5817,0.0,653,262,0.0,91201.59999999992]
["2025-03-28T10:54:57.000000000",5613.07,5630.0,10.2,10.4,26.1,26.3,0.348,-0.652,0.008,297,6057,0.008,1800,14146,1677.6,90526.59999999992]
["2025-03-28T10:54:57.000000000",5613.07,5665.0,3.0,3.1,53.6,54.1,0.132,-0.869,0.005,726,8087,0.005,1261,5282,993.5,90526.59999999992]
["2025-03-28T10:55:20.000000000",5609.89,5625.0,10.8,10.9,25.6,25.8,0.367,-0.634,0.009,256,4735,0.009,5779,12346,5431.5,89982.39999999995]
["2025-03-28T10:55:20.000000000",5609.89,5800.0,0.0,0.05,189.6,190.1,0.001,-0.999,0.0,13479,4463,0.0,2918,106,0.0,89982.39999999995]
["2025-03-28T10:55:43.000000000",5610.19,5515.0,96.3,97.1,0.95,1.0,0.957,-0.043,0.002,30,13,0.002,1051,3080,216.2,90192.59999999996]
["2025-03-28T10:55:54.000000000",5609.92,5465.0,144.2,147.2,0.35,0.4,0.985,-0.015,0.001,9,0,0.001,404,1229,41.3,90192.59999999996]
["2025-03-28T10:56:05.000000000",5609.23,5420.0,188.1,191.1,0.15,0.2,0.993,-0.007,0.0,16,0,0.0,663,875,0.0,90192.59999999996]
["2025-03-28T10:56:05.000000000",5609.23,5750.0,0.15,0.2,140.4,140.9,0.009,-0.991,0.0,9706,26161,0.0,5233,593,0.0,90192.59999999996]
["2025-03-28T10:56:27.000000000",5608.31,5645.0,5.1,5.2,41.0,41.5,0.205,-0.795,0.006,227,7640,0.006,2015,7533,1345.2,89655.99999999996]
["2025-03-28T10:56:39.000000000",5608.99,5645.0,5.2,5.4,40.3,40.8,0.211,-0.789,0.006,227,7640,0.006,2015,7533,1345.2,90175.39999999994]
["2025-03-28T10:56:50.000000000",5608.38,5600.0,21.9,22.4,12.5,12.9,0.588,-0.412,0.009,1337,3295,0.009,11503,40429,11555.999999999998,89982.39999999995]
["2025-03-28T10:57:02.000000000",5607.18,5665.0,2.5,2.55,59.3,59.8,0.116,-0.883,0.004,726,8376,0.004,1261,5286,794.8000000000001,89982.39999999995]
["2025-03-28T10:57:13.000000000",5606.61,5485.0,121.7,124.8,0.55,0.6,0.976,-0.024,0.001,15,2,0.001,2917,6035,293.20000000000005,90108.89999999997]
["2025-03-28T10:57:24.000000000",5606.72,5440.0,166.3,169.4,0.25,0.3,0.989,-0.011,0.0,18,0,0.0,535,1287,0.0,90253.49999999994]
["2025-03-28T10:57:35.000000000",5606.6,5440.0,167.4,168.0,0.25,0.3,0.989,-0.011,0.0,18,0,0.0,535,1287,0.0,90253.49999999994]
["2025-03-28T10:57:47.000000000",5606.34,5735.0,0.25,0.3,128.1,128.6,0.014,-0.986,0.001,1673,9186,0.001,874,279,254.7,90253.49999999994]
["2025-03-28T10:57:58.000000000",5606.72,5665.0,2.45,2.55,59.6,60.1,0.109,-0.891,0.004,726,8596,0.004,1261,5290,794.8000000000001,90057.19999999994]
["2025-03-28T10:58:10.000000000",5606.4,5620.0,11.2,11.3,24.5,24.7,0.389,-0.611,0.009,405,6885,0.009,3538,15373,3548.7,90639.69999999995]
["2025-03-28T10:58:21.000000000",5605.72,5575.0,37.7,38.1,5.9,6.0,0.761,-0.239,0.007,280,237,0.007,5044,18856,3726.8,88637.69999999995]
["2025-03-28T10:58:33.000000000",5607.04,5685.0,1.3,1.4,78.2,78.7,0.062,-0.938,0.002,302,10363,0.002,716,1709,203.6,89902.09999999995]
["2025-03-28T10:58:44.000000000",5607.66,5460.0,148.5,150.6,0.35,0.4,0.985,-0.015,0.001,7,0,0.001,976,955,98.3,89902.09999999995]
["2025-03-28T10:58:56.000000000",5606.56,5415.0,191.3,192.6,0.15,0.2,0.993,-0.007,0.0,3,1,0.0,193,522,0.0,90514.89999999997]
["2025-03-28T10:59:07.000000000",5608.38,5460.0,148.3,151.4,0.35,0.4,0.985,-0.015,0.001,7,0,0.001,976,1037,98.3,89890.19999999994]
["2025-03-28T10:59:18.000000000",5607.73,5710.0,0.6,0.65,99.7,102.8,0.03,-0.97,0.001,1084,13141,0.001,1658,1352,274.2,90134.69999999995]
["2025-03-28T10:59:30.000000000",5609.03,5685.0,1.4,1.45,76.0,76.5,0.063,-0.937,0.002,302,10413,0.002,716,1709,203.6,90134.69999999995]
["2025-03-28T10:59:41.000000000",5609.79,5595.0,26.1,26.3,10.1,10.3,0.636,-0.364,0.009,59,596,0.009,1548,17345,1446.3,90192.59999999996]
["2025-03-28T10:59:52.000000000",5609.91,5550.0,63.1,63.6,2.15,2.25,0.899,-0.101,0.004,121,167,0.004,5994,19049,2446.0,90756.39999999997]
["2025-03-28T11:00:04.000000000",5608.15,5705.0,0.7,0.8,94.9,96.9,0.035,-0.965,0.001,881,10577,0.001,1221,370,210.20000000000005,89944.09999999995]
["2025-03-28T11:00:27.000000000",5607.27,5445.0,161.6,164.6,0.25,0.3,0.989,-0.011,0.0,16,0,0.0,612,1041,0.0,90106.49999999994]
["2025-03-28T11:00:27.000000000",5607.27,5800.0,0.0,0.05,191.1,191.8,0.001,-0.999,0.0,13479,4497,0.0,2918,108,0.0,90106.49999999994]
["2025-03-28T11:00:50.000000000",5605.22,5485.0,120.7,123.6,0.55,0.6,0.976,-0.024,0.001,15,2,0.001,2917,6088,293.20000000000005,89988.69999999995]
["2025-03-28T11:00:50.000000000",5605.22,5685.0,1.25,1.3,79.8,80.3,0.059,-0.941,0.002,302,10569,0.002,716,1712,203.6,89988.69999999995]
["2025-03-28T11:01:01.000000000",5605.74,5620.0,11.2,11.3,24.3,24.5,0.373,-0.627,0.009,405,7376,0.009,3538,15459,3548.7,89988.69999999995]
["2025-03-28T11:01:12.000000000",5604.86,5655.0,3.3,3.4,52.3,53.3,0.146,-0.854,0.005,311,7457,0.005,1181,5301,746.0,89913.39999999995]
["2025-03-28T11:01:23.000000000",5604.31,5520.0,85.9,86.5,1.15,1.2,0.947,-0.053,0.002,22,9,0.002,5471,3762,1098.6,90260.79999999996]
["2025-03-28T11:01:35.000000000",5603.96,5720.0,0.4,0.45,115.9,116.6,0.021,-0.979,0.001,1009,15696,0.001,2028,809,303.7,90135.99999999996]
["2025-03-28T11:01:57.000000000",5601.62,5415.0,187.5,188.1,0.15,0.2,0.992,-0.008,0.0,3,1,0.0,193,524,0.0,88310.59999999999]
["2025-03-28T11:01:57.000000000",5601.62,5770.0,0.05,0.1,167.2,167.8,0.004,-0.996,0.0,2746,9682,0.0,803,516,0.0,88310.59999999999]
["2025-03-28T11:02:20.000000000",5600.53,5500.0,100.9,101.5,0.8,0.9,0.964,-0.036,0.001,149,57,0.001,9911,12322,1006.0,88380.2]
["2025-03-28T11:02:20.000000000",5600.53,5655.0,2.8,2.85,57.1,57.7,0.125,-0.875,0.004,311,7715,0.004,1181,5359,596.8,88380.2]
["2025-03-28T11:02:32.000000000",5600.78,5590.0,23.1,23.3,11.9,12.1,0.604,-0.396,0.009,188,1569,0.009,2736,20482,2631.6,88380.2]
["2025-03-28T11:02:43.000000000",5601.24,5675.0,1.45,1.55,74.7,75.3,0.07,-0.93,0.003,1275,13710,0.003,13681,5058,4486.8,89594.59999999999]
["2025-03-28T11:03:06.000000000",5600.58,5505.0,96.6,97.4,0.95,1.0,0.957,-0.043,0.002,39,2,0.002,957,3442,199.2,88483.9]
["2025-03-28T11:03:06.000000000",5600.58,5740.0,0.15,0.25,135.3,142.6,0.01,-0.99,0.0,2525,16905,0.0,1707,900,0.0,88483.9]
["2025-03-28T11:03:17.000000000",5600.26,5790.0,0.0,0.05,188.3,188.9,0.001,-0.999,0.0,3294,7999,0.0,273,113,0.0,88483.9]
["2025-03-28T11:03:28.000000000",5602.06,5745.0,0.15,0.2,141.9,142.5,0.009,-0.991,0.0,1884,7251,0.0,346,191,0.0,88708.09999999999]
["2025-03-28T11:03:51.000000000",5600.16,5520.0,82.4,83.1,1.35,1.4,0.939,-0.061,0.002,22,9,0.002,5471,4053,1098.6,88645.0]
["2025-03-28T11:03:51.000000000",5600.16,5630.0,6.7,6.9,35.2,35.6,0.254,-0.746,0.007,297,7456,0.007,1800,14456,1467.9,88645.0]
["2025-03-28T11:04:14.000000000",5600.22,5575.0,33.1,33.5,7.2,7.3,0.73,-0.27,0.008,280,259,0.008,5044,19551,4259.200000000001,89992.09999999999]
["2025-03-28T11:04:14.000000000",5600.22,5695.0,0.75,0.85,94.4,95.0,0.039,-0.961,0.002,772,11755,0.002,1559,1269,466.2,89992.09999999999]
["2025-03-28T11:04:37.000000000",5599.73,5475.0,126.1,128.1,0.55,0.6,0.976,-0.024,0.001,36,0,0.001,2372,1623,240.8,89929.0]
["2025-03-28T11:04:37.000000000",5599.73,5755.0,0.1,0.15,152.6,154.5,0.006,-0.994,0.0,1555,10050,0.0,346,101,0.0,89929.0]
["2025-03-28T11:04:48.000000000",5600.86,5765.0,0.05,0.1,162.5,163.1,0.004,-0.996,0.0,2948,7644,0.0,540,100,0.0,89929.0]
["2025-03-28T11:04:59.000000000",5600.48,5700.0,0.65,0.7,99.1,99.6,0.033,-0.967,0.001,3613,26058,0.001,5593,6276,920.6,90351.5]
["2025-03-28T11:05:22.000000000",5600.54,5540.0,63.8,64.4,2.25,2.3,0.9,-0.1,0.004,44,62,0.004,3270,9730,1325.6,89992.09999999999]
["2025-03-28T11:05:34.000000000",5600.92,5615.0,11.3,11.4,24.1,24.4,0.376,-0.624,0.009,104,5075,0.009,1216,12897,1188.0,89992.09999999999]
["2025-03-28T11:05:45.000000000",5602.48,5550.0,56.4,57.0,2.8,2.85,0.871,-0.129,0.005,121,178,0.005,5994,20076,3057.5,90351.5]
["2025-03-28T11:05:45.000000000",5602.48,5715.0,0.4,0.45,111.3,111.9,0.021,-0.979,0.001,1022,9911,0.001,1380,753,240.2,90351.5]
["2025-03-28T11:06:08.000000000",5603.26,5455.0,148.9,149.5,0.35,0.4,0.986,-0.014,0.001,15,5,0.001,563,1376,57.8,87357.89999999995]
["2025-03-28T11:06:08.000000000",5603.26,5790.0,0.0,0.05,186.0,186.5,0.001,-0.999,0.0,3294,8170,0.0,273,113,0.0,87357.89999999995]
["2025-03-28T11:06:30.000000000",5603.74,5495.0,110.8,112.0,0.7,0.75,0.967,-0.033,0.001,24,6,0.001,1326,2297,135.0,90071.69999999998]
["2025-03-28T11:06:41.000000000",5604.81,5685.0,1.2,1.25,79.6,80.2,0.056,-0.944,0.002,302,11147,0.002,716,1749,203.6,88922.59999999996]
["2025-03-28T11:06:53.000000000",5604.77,5560.0,49.0,49.7,3.6,3.7,0.845,-0.155,0.005,128,141,0.005,5978,15911,3053.0,90046.49999999996]
["2025-03-28T11:07:05.000000000",5605.85,5595.0,23.5,23.7,11.3,11.5,0.599,-0.401,0.009,59,934,0.009,1548,18310,1446.3,90046.49999999996]
["2025-03-28T11:07:16.000000000",5605.81,5530.0,78.3,78.9,1.4,1.5,0.936,-0.064,0.002,48,30,0.002,4400,7234,889.6000000000001,91465.99999999994]
["2025-03-28T11:07:27.000000000",5604.64,5740.0,0.2,0.25,134.8,135.4,0.011,-0.989,0.001,2525,18809,0.001,1707,902,423.2000000000001,91197.39999999997]
["2025-03-28T11:07:38.000000000",5603.72,5410.0,193.3,196.4,0.15,0.2,0.993,-0.007,0.0,25,12,0.0,980,893,0.0,88797.79999999996]
["2025-03-28T11:07:50.000000000",5603.69,5775.0,0.05,0.1,170.4,170.9,0.004,-0.996,0.0,2570,7941,0.0,939,85,0.0,88797.79999999996]
["2025-03-28T11:08:01.000000000",5603.37,5515.0,90.0,90.7,1.1,1.15,0.951,-0.049,0.002,30,13,0.002,1051,3443,216.2,89314.99999999996]
["2025-03-28T11:08:12.000000000",5603.44,5660.0,2.55,2.65,58.3,58.9,0.116,-0.884,0.004,345,12919,0.004,1618,10142,785.2,89256.59999999996]
["2025-03-28T11:08:23.000000000",5603.21,5580.0,31.5,31.9,7.6,7.7,0.711,-0.289,0.008,91,592,0.008,3711,27190,3041.6000000000004,89084.79999999997]
["2025-03-28T11:08:35.000000000",5602.7,5565.0,43.0,43.7,4.5,4.6,0.812,-0.188,0.006,46,40,0.006,1565,20060,966.6,89084.79999999997]
["2025-03-28T11:08:46.000000000",5602.18,5500.0,104.5,105.1,0.8,0.85,0.964,-0.036,0.001,149,60,0.001,9911,12951,1006.0,89084.79999999997]
["2025-03-28T11:08:57.000000000",5602.73,5760.0,0.1,0.15,155.6,156.1,0.006,-0.994,0.0,2257,10029,0.0,1062,300,0.0,89777.89999999998]
["2025-03-28T11:09:09.000000000",5604.19,5795.0,0.0,0.05,189.8,190.4,0.001,-0.999,0.0,2104,7467,0.0,129,30,0.0,90421.49999999996]
["2025-03-28T11:09:21.000000000",5603.68,5750.0,0.1,0.15,145.2,145.8,0.009,-0.991,0.0,9706,28727,0.0,5233,599,0.0,90421.49999999996]
["2025-03-28T11:09:32.000000000",5603.35,5535.0,70.6,71.3,1.7,1.75,0.922,-0.078,0.003,21,40,0.003,2184,8436,661.5,89340.19999999997]
["2025-03-28T11:09:43.000000000",5603.49,5635.0,6.0,6.1,36.6,37.0,0.239,-0.761,0.007,186,7528,0.007,1262,8531,1013.6,89376.09999999996]
["2025-03-28T11:09:54.000000000",5603.4,5590.0,24.9,25.2,10.2,10.4,0.634,-0.366,0.009,188,1703,0.009,2736,21906,2631.6,89376.09999999996]
["2025-03-28T11:10:06.000000000",5604.51,5715.0,0.45,0.5,109.9,110.4,0.023,-0.977,0.001,1022,9992,0.001,1380,755,240.2,89376.09999999996]
["2025-03-28T11:10:28.000000000",5612.64,5495.0,116.3,122.0,0.65,0.7,0.972,-0.028,0.001,24,6,0.001,1326,2434,135.0,91775.19999999994]
["2025-03-28T11:10:28.000000000",5612.64,5790.0,0.0,0.05,173.4,179.7,0.001,-0.999,0.0,3294,8536,0.0,273,113,0.0,91775.19999999994]
["2025-03-28T11:10:40.000000000",5611.32,5780.0,0.05,0.1,163.5,171.3,0.004,-0.996,0.0,1957,5919,0.0,653,277,0.0,90814.19999999994]
["2025-03-28T11:10:51.000000000",5612.93,5735.0,0.3,0.35,121.7,122.5,0.016,-0.984,0.001,1673,9596,0.001,874,315,254.7,90814.19999999994]
["2025-03-28T11:11:02.000000000",5611.18,5565.0,49.9,50.9,3.5,3.6,0.854,-0.146,0.005,46,41,0.005,1565,21327,805.5,91338.59999999992]
["2025-03-28T11:11:13.000000000",5611.59,5620.0,12.8,13.0,21.7,21.9,0.423,-0.577,0.009,405,9420,0.009,3538,15887,3548.7,91304.99999999993]
["2025-03-28T11:11:25.000000000",5609.57,5570.0,43.7,44.9,4.4,4.5,0.816,-0.183,0.006,68,534,0.006,2694,15223,1657.2000000000005,90192.59999999996]
["2025-03-28T11:11:36.000000000",5610.67,5585.0,33.4,33.9,7.0,7.1,0.719,-0.281,0.008,78,1281,0.008,2065,25655,1714.4,90192.59999999996]
["2025-03-28T11:11:59.000000000",5609.52,5465.0,143.4,146.3,0.35,0.4,0.985,-0.015,0.001,9,2,0.001,404,1669,41.3,90094.29999999994]
["2025-03-28T11:11:59.000000000",5609.52,5805.0,0.0,0.05,195.3,195.9,0.001,-0.999,0.0,1436,3031,0.0,192,22,0.0,90094.29999999994]
["2025-03-28T11:12:11.000000000",5607.82,5750.0,0.15,0.2,142.1,143.1,0.009,-0.991,0.0,9706,28777,0.0,5233,599,0.0,90257.99999999996]
["2025-03-28T11:12:22.000000000",5609.34,5705.0,0.75,0.8,95.4,95.8,0.035,-0.965,0.001,881,11017,0.001,1221,407,210.20000000000005,90257.99999999996]
["2025-03-28T11:12:45.000000000",5609.78,5585.0,31.8,32.1,7.4,7.5,0.734,-0.266,0.008,78,1288,0.008,2065,25718,1714.4,90071.09999999995]
["2025-03-28T11:12:57.000000000",5609.89,5600.0,22.4,22.7,12.0,12.2,0.593,-0.407,0.009,1337,5986,0.009,11503,46316,11555.999999999998,90192.59999999996]
["2025-03-28T11:13:08.000000000",5610.28,5560.0,53.1,53.7,2.9,3.0,0.866,-0.133,0.005,128,161,0.005,5978,16714,3053.0,90192.59999999996]
["2025-03-28T11:13:19.000000000",5609.81,5605.0,19.3,19.5,14.4,14.5,0.553,-0.447,0.009,70,5419,0.009,1178,17919,1123.1999999999998,89873.79999999994]
["2025-03-28T11:13:31.000000000",5609.53,5440.0,169.8,170.4,0.2,0.25,0.991,-0.009,0.0,18,0,0.0,535,1324,0.0,90881.19999999995]
["2025-03-28T11:13:42.000000000",5609.99,5425.0,185.3,185.9,0.15,0.2,0.993,-0.007,0.0,82,16,0.0,3676,1386,0.0,90437.59999999996]
["2025-03-28T11:13:42.000000000",5609.99,5725.0,0.4,0.45,114.7,115.3,0.021,-0.979,0.001,1835,10813,0.001,2209,273,404.4,90437.59999999996]
["2025-03-28T11:13:54.000000000",5609.87,5680.0,1.7,1.75,70.7,71.3,0.079,-0.921,0.003,364,18336,0.003,1759,3805,636.9,90437.59999999996]
["2025-03-28T11:14:17.000000000",5611.93,5450.0,162.5,163.1,0.25,0.3,0.989,-0.011,0.0,111,16,0.0,3168,4787,0.0,90586.79999999994]
["2025-03-28T11:14:28.000000000",5611.88,5580.0,37.8,38.3,5.4,5.6,0.774,-0.226,0.007,91,610,0.007,3711,28023,2661.4,91238.79999999992]
["2025-03-28T11:14:40.000000000",5610.83,5535.0,76.7,77.4,1.3,1.35,0.939,-0.061,0.002,21,44,0.002,2184,8758,441.0,90396.09999999996]
["2025-03-28T11:14:51.000000000",5611.74,5630.0,9.4,9.5,26.8,27.0,0.329,-0.671,0.009,297,9177,0.009,1800,15317,1887.3,90396.09999999996]
["2025-03-28T11:15:03.000000000",5611.25,5420.0,191.2,191.8,0.15,0.2,0.993,-0.007,0.0,16,0,0.0,663,1021,0.0,91302.59999999996]
["2025-03-28T11:15:03.000000000",5611.25,5775.0,0.05,0.1,163.5,164.1,0.004,-0.996,0.0,2570,7957,0.0,939,88,0.0,91302.59999999996]
["2025-03-28T11:15:14.000000000",5610.97,5805.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,1436,3033,0.0,192,22,0.0,89751.79999999996]
["2025-03-28T11:15:37.000000000",5610.14,5670.0,2.2,2.25,61.7,62.2,0.103,-0.897,0.004,605,16042,0.004,2081,6184,1074.4,90746.69999999995]
["2025-03-28T11:15:48.000000000",5609.37,5465.0,141.9,147.5,0.3,0.35,0.986,-0.014,0.001,9,2,0.001,404,1730,41.3,90776.59999999996]
["2025-03-28T11:16:00.000000000",5608.66,5550.0,59.8,60.4,2.15,2.2,0.904,-0.096,0.004,121,190,0.004,5994,21730,2446.0,90895.29999999996]
["2025-03-28T11:16:12.000000000",5607.78,5505.0,101.7,104.8,0.65,0.75,0.968,-0.032,0.001,39,2,0.001,957,3741,99.6,90955.69999999995]
["2025-03-28T11:16:23.000000000",5607.64,5645.0,4.7,4.8,41.8,42.3,0.197,-0.803,0.006,227,9997,0.006,2015,7726,1345.2,90955.69999999995]
["2025-03-28T11:16:23.000000000",5607.64,5790.0,0.0,0.05,182.1,182.7,0.001,-0.998,0.0,3294,8850,0.0,273,119,0.0,90955.69999999995]
["2025-03-28T11:17:21.000000000",5609.26,5755.0,0.15,0.2,145.1,145.7,0.009,-0.991,0.0,1555,10358,0.0,346,104,0.0,91948.39999999997]
["2025-03-28T11:17:32.000000000",5609.97,5420.0,190.4,191.0,0.15,0.2,0.993,-0.007,0.0,16,0,0.0,663,1021,0.0,90895.29999999996]
["2025-03-28T11:17:43.000000000",5610.73,5645.0,5.2,5.3,39.0,39.4,0.217,-0.783,0.007,227,10021,0.007,2015,7731,1569.4,91237.59999999996]
["2025-03-28T11:17:54.000000000",5610.67,5490.0,120.0,123.0,0.45,0.5,0.979,-0.021,0.001,28,4,0.001,695,2931,72.30000000000001,91237.59999999996]
["2025-03-28T11:18:05.000000000",5612.56,5530.0,83.9,85.6,0.95,1.0,0.95,-0.051,0.002,48,42,0.002,4400,7976,889.6000000000001,92521.59999999996]
["2025-03-28T11:18:17.000000000",5612.13,5485.0,126.3,129.4,0.35,0.45,0.982,-0.018,0.001,15,2,0.001,2917,6547,293.20000000000005,91655.59999999996]
["2025-03-28T11:18:28.000000000",5610.83,5670.0,2.15,2.25,61.4,61.8,0.102,-0.898,0.004,605,16378,0.004,2081,6199,1074.4,91014.49999999996]
["2025-03-28T11:18:40.000000000",5610.76,5780.0,0.05,0.1,169.1,169.7,0.004,-0.996,0.0,1957,5932,0.0,653,277,0.0,91014.49999999996]
["2025-03-28T11:18:51.000000000",5609.54,5710.0,0.55,0.6,100.7,101.4,0.029,-0.971,0.001,1084,14194,0.001,1658,1386,274.2,90878.19999999995]
["2025-03-28T11:19:02.000000000",5608.96,5440.0,167.9,170.7,0.15,0.25,0.992,-0.008,0.0,18,0,0.0,535,1340,0.0,92007.89999999997]
["2025-03-28T11:19:14.000000000",5608.23,5615.0,13.1,13.3,19.7,20.0,0.44,-0.56,0.01,104,6840,0.01,1216,13815,1320.0,92007.89999999997]
["2025-03-28T11:19:25.000000000",5608.19,5505.0,103.5,104.1,0.6,0.65,0.971,-0.029,0.001,39,6,0.001,957,3778,99.6,92007.89999999997]
["2025-03-28T11:19:36.000000000",5608.36,5500.0,108.7,109.3,0.55,0.6,0.973,-0.027,0.001,149,61,0.001,9911,13288,1006.0,92273.39999999997]
["2025-03-28T11:19:59.000000000",5608.28,5465.0,143.0,143.6,0.3,0.35,0.987,-0.013,0.001,9,2,0.001,404,1733,41.3,92052.89999999997]
["2025-03-28T11:19:59.000000000",5608.28,5685.0,1.15,1.2,78.0,78.5,0.059,-0.941,0.002,302,12080,0.002,716,1762,203.6,92052.89999999997]
["2025-03-28T11:20:10.000000000",5607.39,5750.0,0.1,0.15,142.8,143.4,0.009,-0.991,0.0,9706,29208,0.0,5233,599,0.0,92052.89999999997]
["2025-03-28T11:20:21.000000000",5610.25,5690.0,1.05,1.15,80.3,80.9,0.048,-0.952,0.002,987,16559,0.002,1543,1829,506.0,92273.39999999997]
["2025-03-28T11:20:44.000000000",5609.27,5465.0,143.9,144.5,0.3,0.35,0.986,-0.014,0.001,9,2,0.001,404,1733,41.3,90661.49999999996]
["2025-03-28T11:20:44.000000000",5609.27,5590.0,27.2,27.5,8.4,8.6,0.679,-0.32,0.009,188,1826,0.009,2736,23305,2631.6,90661.49999999996]
["2025-03-28T11:20:55.000000000",5608.82,5525.0,84.6,85.2,0.95,1.0,0.953,-0.047,0.002,175,60,0.002,2508,5500,536.5999999999999,90661.49999999996]
["2025-03-28T11:21:06.000000000",5608.97,5640.0,5.7,5.8,36.6,37.0,0.232,-0.768,0.007,584,10324,0.007,3592,12577,2923.2000000000003,92336.49999999994]
["2025-03-28T11:21:29.000000000",5609.79,5440.0,168.9,171.8,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,535,1340,0.0,91897.89999999997]
["2025-03-28T11:21:29.000000000",5609.79,5705.0,0.65,0.7,94.9,95.5,0.034,-0.966,0.001,881,11211,0.001,1221,454,210.20000000000005,91897.89999999997]
["2025-03-28T11:21:41.000000000",5610.1,5730.0,0.3,0.35,119.6,120.1,0.016,-0.984,0.001,1851,15755,0.001,1468,783,331.9,91897.89999999997]
["2025-03-28T11:21:52.000000000",5609.14,5660.0,2.85,2.95,53.2,53.6,0.13,-0.87,0.005,345,14505,0.005,1618,10187,981.5,92231.69999999995]
["2025-03-28T11:22:14.000000000",5607.98,5485.0,122.8,123.4,0.4,0.45,0.981,-0.019,0.001,15,2,0.001,2917,6581,293.20000000000005,92273.39999999997]
["2025-03-28T11:22:25.000000000",5607.84,5575.0,38.3,38.7,4.7,4.8,0.792,-0.208,0.007,280,293,0.007,5044,24011,3726.8,92273.39999999997]
["2025-03-28T11:22:37.000000000",5607.97,5510.0,98.4,99.7,0.65,0.7,0.968,-0.032,0.001,26,7,0.001,2452,3174,247.8,92277.09999999996]
["2025-03-28T11:22:37.000000000",5607.97,5660.0,2.75,2.8,54.0,54.5,0.127,-0.873,0.005,345,14527,0.005,1618,10190,981.5,92277.09999999996]
["2025-03-28T11:22:48.000000000",5608.39,5795.0,0.0,0.05,186.2,186.7,0.001,-0.999,0.0,2104,7928,0.0,129,30,0.0,92052.89999999997]
["2025-03-28T11:22:59.000000000",5608.27,5725.0,0.3,0.35,116.4,117.0,0.017,-0.983,0.001,1835,11014,0.001,2209,275,404.4,92277.09999999996]
["2025-03-28T11:23:11.000000000",5608.11,5700.0,0.7,0.75,91.9,92.5,0.036,-0.964,0.002,3613,27668,0.002,5593,6366,1841.2,92277.09999999996]
["2025-03-28T11:23:22.000000000",5607.51,5635.0,6.3,6.5,33.2,33.6,0.26,-0.74,0.008,186,8732,0.008,1262,8626,1158.4,92064.19999999995]
["2025-03-28T11:23:44.000000000",5607.72,5505.0,103.5,104.1,0.6,0.65,0.971,-0.028,0.001,39,6,0.001,957,3797,99.6,92064.19999999995]
["2025-03-28T11:23:56.000000000",5606.84,5550.0,58.3,59.6,1.95,2.0,0.909,-0.091,0.004,121,192,0.004,5994,22286,2446.0,92064.19999999995]
["2025-03-28T11:24:07.000000000",5605.4,5485.0,119.6,122.6,0.4,0.45,0.98,-0.02,0.001,15,2,0.001,2917,6606,293.20000000000005,89960.79999999997]
["2025-03-28T11:24:07.000000000",5605.4,5680.0,1.2,1.3,75.8,76.4,0.06,-0.94,0.003,364,18847,0.003,1759,3818,636.9,89960.79999999997]
["2025-03-28T11:24:19.000000000",5604.24,5765.0,0.05,0.1,161.0,161.5,0.004,-0.996,0.0,2948,8215,0.0,540,108,0.0,90194.5]
["2025-03-28T11:24:30.000000000",5603.79,5740.0,0.15,0.2,136.3,136.9,0.009,-0.991,0.0,2525,19206,0.0,1707,902,0.0,89946.69999999998]
["2025-03-28T11:24:41.000000000",5603.63,5670.0,1.6,1.7,67.3,68.2,0.08,-0.92,0.003,605,17112,0.003,2081,6204,805.8,89946.69999999998]
["2025-03-28T11:25:03.000000000",5604.35,5615.0,11.5,11.7,21.1,21.3,0.395,-0.605,0.01,104,7383,0.01,1216,14079,1320.0,89848.39999999998]
["2025-03-28T11:25:15.000000000",5606.4,5525.0,82.9,83.8,0.9,1.0,0.953,-0.047,0.002,175,60,0.002,2508,5728,536.5999999999999,92183.49999999996]
["2025-03-28T11:25:26.000000000",5606.84,5505.0,103.1,104.1,0.6,0.65,0.97,-0.03,0.001,39,6,0.001,957,3805,99.6,92183.49999999996]
["2025-03-28T11:25:37.000000000",5607.9,5460.0,148.5,150.0,0.25,0.3,0.988,-0.012,0.0,7,0,0.0,976,1226,0.0,92183.49999999996]
["2025-03-28T11:25:49.000000000",5607.28,5705.0,0.55,0.65,97.5,98.1,0.03,-0.97,0.001,881,11298,0.001,1221,457,210.20000000000005,92379.79999999996]
["2025-03-28T11:25:49.000000000",5607.28,5745.0,0.15,0.2,137.1,137.6,0.009,-0.991,0.0,1884,7606,0.0,346,191,0.0,92379.79999999996]
["2025-03-28T11:26:11.000000000",5607.89,5710.0,0.5,0.55,101.6,102.3,0.025,-0.975,0.001,1084,14261,0.001,1658,1407,274.2,91262.89999999997]
["2025-03-28T11:26:23.000000000",5610.09,5485.0,124.8,127.5,0.35,0.45,0.982,-0.018,0.001,15,2,0.001,2917,6718,293.20000000000005,92690.79999999996]
["2025-03-28T11:26:34.000000000",5610.38,5600.0,22.1,22.4,10.7,10.8,0.602,-0.398,0.01,1337,6869,0.01,11503,50154,12840.0,92190.39999999997]
["2025-03-28T11:26:45.000000000",5610.51,5550.0,62.9,63.4,1.7,1.75,0.916,-0.084,0.003,121,273,0.003,5994,22701,1834.5,92247.49999999996]
["2025-03-28T11:26:57.000000000",5610.72,5485.0,126.4,128.5,0.35,0.4,0.982,-0.018,0.001,15,2,0.001,2917,6718,293.20000000000005,92247.49999999996]
["2025-03-28T11:27:08.000000000",5611.59,5440.0,171.1,173.7,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,535,1456,0.0,92247.49999999996]
["2025-03-28T11:27:20.000000000",5611.46,5730.0,0.3,0.35,117.8,118.4,0.017,-0.983,0.001,1851,15855,0.001,1468,784,331.9,91636.89999999997]
["2025-03-28T11:27:31.000000000",5611.74,5735.0,0.25,0.3,122.6,123.1,0.014,-0.986,0.001,1673,9813,0.001,874,315,254.7,91104.49999999996]
["2025-03-28T11:27:42.000000000",5611.53,5690.0,1.05,1.1,78.7,79.2,0.054,-0.946,0.002,987,16909,0.002,1543,1832,506.0,91104.49999999996]
["2025-03-28T11:27:53.000000000",5610.87,5505.0,106.5,107.9,0.5,0.6,0.973,-0.027,0.001,39,6,0.001,957,3805,99.6,92247.49999999996]
["2025-03-28T11:28:05.000000000",5610.74,5575.0,39.6,40.1,4.1,4.2,0.817,-0.183,0.007,280,300,0.007,5044,25086,3726.8,91636.89999999997]
["2025-03-28T11:28:16.000000000",5610.59,5570.0,43.9,44.4,3.3,3.4,0.84,-0.16,0.006,68,562,0.006,2694,16374,1657.2000000000005,92098.29999999996]
["2025-03-28T11:28:27.000000000",5609.48,5455.0,154.1,154.8,0.2,0.25,0.99,-0.01,0.0,15,5,0.0,563,1428,0.0,92098.29999999996]
["2025-03-28T11:28:50.000000000",5609.07,5420.0,187.3,189.6,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,663,1049,0.0,92731.29999999996]
["2025-03-28T11:28:50.000000000",5609.07,5745.0,0.15,0.2,135.7,136.3,0.009,-0.991,0.0,1884,7632,0.0,346,191,0.0,92731.29999999996]
["2025-03-28T11:29:01.000000000",5609.05,5705.0,0.6,0.65,96.3,96.9,0.031,-0.968,0.001,881,11322,0.001,1221,457,210.20000000000005,92731.29999999996]
["2025-03-28T11:29:12.000000000",5610.43,5665.0,2.35,2.4,56.4,56.9,0.105,-0.894,0.004,726,11179,0.004,1261,5444,794.8000000000001,92731.29999999996]
["2025-03-28T11:29:24.000000000",5609.94,5765.0,0.05,0.1,154.6,155.1,0.004,-0.996,0.0,2948,8309,0.0,540,108,0.0,92098.29999999996]
["2025-03-28T11:29:35.000000000",5609.81,5545.0,66.3,66.9,1.4,1.45,0.929,-0.071,0.003,46,32,0.003,1309,12371,406.50000000000006,92119.79999999996]
["2025-03-28T11:29:46.000000000",5609.97,5500.0,110.8,111.4,0.5,0.55,0.975,-0.025,0.001,149,64,0.001,9911,13431,1006.0,92119.79999999996]
["2025-03-28T11:29:57.000000000",5610.56,5545.0,67.8,68.5,1.3,1.4,0.93,-0.07,0.003,46,32,0.003,1309,12373,406.50000000000006,92221.59999999996]
["2025-03-28T11:30:08.000000000",5610.79,5800.0,0.0,0.05,188.8,190.7,0.001,-0.999,0.0,13479,5060,0.0,2918,153,0.0,91636.89999999997]
["2025-03-28T11:30:19.000000000",5609.57,5765.0,0.05,0.1,155.3,155.9,0.004,-0.996,0.0,2948,8321,0.0,540,108,0.0,92119.79999999996]
["2025-03-28T11:30:31.000000000",5609.74,5680.0,1.3,1.4,70.8,71.3,0.066,-0.934,0.003,364,19085,0.003,1759,3824,636.9,92119.79999999996]
["2025-03-28T11:30:42.000000000",5609.64,5635.0,6.6,6.8,31.3,31.7,0.27,-0.73,0.008,186,9221,0.008,1262,8638,1158.4,92119.79999999996]
["2025-03-28T11:30:53.000000000",5609.59,5785.0,0.05,0.1,174.4,175.0,0.004,-0.996,0.0,1347,2871,0.0,172,54,0.0,92731.29999999996]
["2025-03-28T11:31:16.000000000",5611.06,5535.0,77.7,78.2,0.95,1.0,0.948,-0.052,0.002,21,52,0.002,2184,9349,441.0,92119.79999999996]
["2025-03-28T11:31:28.000000000",5611.34,5490.0,121.3,122.9,0.35,0.4,0.982,-0.018,0.001,28,4,0.001,695,3181,72.30000000000001,91087.59999999996]
["2025-03-28T11:31:39.000000000",5613.05,5570.0,46.8,47.4,2.85,2.9,0.857,-0.143,0.006,68,565,0.006,2694,16530,1657.2000000000005,90875.99999999996]
["2025-03-28T11:31:39.000000000",5613.05,5775.0,0.05,0.1,160.6,161.1,0.004,-0.996,0.0,2570,8046,0.0,939,90,0.0,90875.99999999996]
["2025-03-28T11:31:51.000000000",5613.06,5790.0,0.05,0.1,175.8,176.3,0.004,-0.996,0.0,3294,9326,0.0,273,119,0.0,94656.29999999994]
["2025-03-28T11:32:02.000000000",5613.42,5660.0,3.1,3.3,48.8,49.2,0.142,-0.858,0.005,345,15331,0.005,1618,10248,981.5,94656.29999999994]
["2025-03-28T11:32:13.000000000",5613.59,5615.0,15.5,15.6,15.5,15.7,0.489,-0.512,0.01,104,8242,0.01,1216,14365,1320.0,94310.69999999995]
["2025-03-28T11:32:25.000000000",5614.34,5810.0,0.0,0.05,194.1,197.3,0.001,-0.999,0.0,5549,2328,0.0,2719,69,0.0,94310.69999999995]
["2025-03-28T11:32:47.000000000",5615.27,5515.0,101.0,101.7,0.5,0.6,0.973,-0.027,0.001,30,14,0.001,1051,3934,108.1,93969.19999999994]
["2025-03-28T11:32:59.000000000",5615.18,5470.0,144.2,147.3,0.2,0.25,0.989,-0.011,0.0,6,0,0.0,1494,1186,0.0,94183.49999999994]
["2025-03-28T11:33:10.000000000",5615.33,5595.0,28.2,28.4,6.9,7.1,0.705,-0.295,0.009,59,1169,0.009,1548,22114,1446.3,94022.39999999994]
["2025-03-28T11:33:10.000000000",5615.33,5755.0,0.1,0.15,138.5,139.1,0.007,-0.993,0.0,1555,10439,0.0,346,111,0.0,94022.39999999994]
["2025-03-28T11:33:21.000000000",5615.09,5655.0,3.9,4.0,43.1,43.5,0.175,-0.825,0.006,311,10347,0.006,1181,5473,895.2,93539.79999999992]
["2025-03-28T11:33:44.000000000",5614.2,5645.0,5.4,5.5,35.4,35.8,0.224,-0.776,0.007,227,11308,0.007,2015,7837,1569.4,94380.09999999996]
["2025-03-28T11:33:55.000000000",5615.27,5605.0,21.8,22.0,10.1,10.2,0.6,-0.4,0.01,70,6593,0.01,1178,20230,1247.9999999999998,93959.29999999994]
["2025-03-28T11:34:07.000000000",5615.65,5435.0,181.3,182.8,0.1,0.15,0.995,-0.005,0.0,12,3,0.0,1220,1419,0.0,93600.59999999992]
["2025-03-28T11:34:18.000000000",5616.6,5490.0,125.9,127.7,0.3,0.35,0.985,-0.015,0.001,28,4,0.001,695,3187,72.30000000000001,93600.59999999992]
["2025-03-28T11:34:29.000000000",5616.2,5445.0,172.0,172.6,0.1,0.2,0.993,-0.007,0.0,16,0,0.0,612,1146,0.0,92775.69999999994]
["2025-03-28T11:34:41.000000000",5616.92,5615.0,16.8,17.0,13.7,13.9,0.522,-0.478,0.011,104,8775,0.011,1216,14642,1452.0,93574.29999999994]
["2025-03-28T11:34:41.000000000",5616.92,5730.0,0.3,0.35,111.9,112.5,0.017,-0.983,0.001,1851,15924,0.001,1468,802,331.9,93574.29999999994]
["2025-03-28T11:35:03.000000000",5617.12,5675.0,2.0,2.05,58.5,59.0,0.099,-0.901,0.004,1275,15868,0.004,13681,5349,5982.400000000001,92707.89999999994]
["2025-03-28T11:35:03.000000000",5617.12,5790.0,0.05,0.1,171.5,172.0,0.004,-0.996,0.0,3294,9332,0.0,273,119,0.0,92707.89999999994]
["2025-03-28T11:35:26.000000000",5616.75,5580.0,40.2,40.7,3.5,3.6,0.829,-0.171,0.007,91,679,0.007,3711,30279,2661.4,94119.09999999992]
["2025-03-28T11:35:38.000000000",5616.18,5455.0,159.6,161.3,0.15,0.2,0.992,-0.008,0.0,15,5,0.0,563,1440,0.0,93774.49999999994]
["2025-03-28T11:35:49.000000000",5616.65,5465.0,152.0,152.6,0.15,0.25,0.991,-0.009,0.0,9,2,0.0,404,1757,0.0,93774.49999999994]
["2025-03-28T11:35:49.000000000",5616.65,5800.0,0.0,0.05,182.6,183.2,0.001,-0.999,0.0,13479,5076,0.0,2918,158,0.0,93774.49999999994]
["2025-03-28T11:36:12.000000000",5617.65,5635.0,8.4,8.5,25.2,25.4,0.332,-0.668,0.009,186,9711,0.009,1262,8720,1303.1999999999998,92427.69999999992]
["2025-03-28T11:36:24.000000000",5618.18,5715.0,0.45,0.5,96.7,97.2,0.026,-0.974,0.001,1022,10691,0.001,1380,768,240.2,92696.29999999992]
["2025-03-28T11:36:35.000000000",5618.01,5650.0,4.8,4.9,36.3,36.7,0.214,-0.786,0.007,2163,20522,0.007,17134,14148,13507.9,92427.69999999992]
["2025-03-28T11:36:35.000000000",5618.01,5810.0,0.0,0.05,191.5,192.0,0.001,-0.999,0.0,5549,2328,0.0,2719,69,0.0,92427.69999999992]
["2025-03-28T11:36:58.000000000",5618.11,5555.0,64.5,65.0,1.2,1.25,0.935,-0.065,0.003,58,156,0.003,3456,13967,1054.2,91108.49999999994]
["2025-03-28T11:37:09.000000000",5617.33,5475.0,142.6,143.2,0.2,0.25,0.989,-0.011,0.0,36,0,0.0,2372,2570,0.0,93309.49999999993]
["2025-03-28T11:37:21.000000000",5616.84,5440.0,177.2,177.7,0.1,0.15,0.994,-0.006,0.0,18,0,0.0,535,1508,0.0,94473.99999999993]
["2025-03-28T11:37:32.000000000",5616.92,5785.0,0.05,0.1,167.3,167.7,0.004,-0.996,0.0,1347,2893,0.0,172,54,0.0,94473.99999999993]
["2025-03-28T11:37:43.000000000",5618.03,5655.0,4.0,4.1,39.6,40.0,0.176,-0.824,0.006,311,10994,0.006,1181,5477,895.2,94267.59999999992]
["2025-03-28T11:37:55.000000000",5618.53,5690.0,1.1,1.15,71.6,72.1,0.059,-0.941,0.003,987,17516,0.003,1543,1855,759.0,91672.29999999992]
["2025-03-28T11:38:07.000000000",5618.15,5625.0,12.1,12.2,18.4,18.6,0.435,-0.565,0.01,256,9465,0.01,5779,13790,6035.0,91108.49999999994]
["2025-03-28T11:38:30.000000000",5618.43,5435.0,182.6,185.4,0.1,0.15,0.995,-0.005,0.0,12,3,0.0,1220,1419,0.0,91672.29999999992]
["2025-03-28T11:38:30.000000000",5618.43,5530.0,88.8,90.5,0.55,0.65,0.969,-0.031,0.001,48,46,0.001,4400,8682,444.80000000000007,91672.29999999992]
["2025-03-28T11:38:41.000000000",5618.61,5495.0,123.2,124.6,0.3,0.35,0.984,-0.016,0.001,24,6,0.001,1326,2771,135.0,91108.49999999994]
["2025-03-28T11:39:04.000000000",5619.1,5425.0,194.1,194.6,0.1,0.15,0.995,-0.005,0.0,82,16,0.0,3676,1587,0.0,91647.59999999996]
["2025-03-28T11:39:04.000000000",5619.1,5760.0,0.1,0.15,140.6,141.1,0.007,-0.993,0.0,2257,10179,0.0,1062,312,0.0,91647.59999999996]
["2025-03-28T11:39:15.000000000",5619.03,5675.0,1.85,1.9,57.5,58.1,0.095,-0.905,0.004,1275,16125,0.004,13681,5360,5982.400000000001,92251.09999999996]
["2025-03-28T11:39:27.000000000",5618.63,5665.0,2.6,2.7,48.7,49.1,0.13,-0.87,0.005,726,11921,0.005,1261,5466,993.5,92251.09999999996]
["2025-03-28T11:39:38.000000000",5618.39,5600.0,25.8,25.9,7.3,7.4,0.692,-0.308,0.009,1337,7349,0.009,11503,52604,11555.999999999998,91729.49999999994]
["2025-03-28T11:40:01.000000000",5618.75,5455.0,162.9,165.4,0.15,0.2,0.992,-0.008,0.0,15,5,0.0,563,1444,0.0,93830.29999999992]
["2025-03-28T11:40:12.000000000",5619.21,5495.0,124.2,124.8,0.25,0.3,0.986,-0.014,0.001,24,6,0.001,1326,2772,135.0,93839.89999999997]
["2025-03-28T11:40:23.000000000",5618.71,5450.0,168.7,169.2,0.1,0.15,0.994,-0.006,0.0,111,25,0.0,3168,4873,0.0,93805.69999999995]
["2025-03-28T11:40:23.000000000",5618.71,5630.0,9.8,10.0,21.0,21.3,0.382,-0.618,0.01,297,13256,0.01,1800,15707,2097.0,93805.69999999995]
["2025-03-28T11:40:34.000000000",5618.4,5735.0,0.2,0.25,116.5,117.0,0.013,-0.987,0.001,1673,10253,0.001,874,324,254.7,93805.69999999995]
["2025-03-28T11:40:45.000000000",5617.99,5695.0,0.8,0.85,77.9,78.5,0.046,-0.954,0.002,772,13082,0.002,1559,1326,466.2,93284.09999999996]
["2025-03-28T11:40:57.000000000",5617.01,5640.0,6.0,6.1,29.5,29.9,0.274,-0.726,0.009,584,12991,0.009,3592,12775,3758.4,94277.89999999997]
["2025-03-28T11:41:19.000000000",5616.06,5585.0,34.5,35.0,4.2,4.3,0.801,-0.199,0.007,78,1572,0.007,2065,29594,1500.1,95185.89999999994]
["2025-03-28T11:41:31.000000000",5616.5,5475.0,141.5,142.8,0.15,0.2,0.991,-0.009,0.0,36,0,0.0,2372,2596,0.0,95059.09999999992]
["2025-03-28T11:41:42.000000000",5616.85,5470.0,146.8,147.4,0.15,0.2,0.992,-0.008,0.0,6,0,0.0,1494,1241,0.0,95041.09999999996]
["2025-03-28T11:41:53.000000000",5616.36,5425.0,190.6,191.1,0.05,0.1,0.997,-0.003,0.0,82,16,0.0,3676,1682,0.0,95185.89999999994]
["2025-03-28T11:41:53.000000000",5616.36,5650.0,3.9,4.1,38.1,38.5,0.192,-0.808,0.007,2163,21253,0.007,17134,14219,13507.9,95185.89999999994]
["2025-03-28T11:42:05.000000000",5615.51,5710.0,0.4,0.45,95.3,95.8,0.026,-0.974,0.001,1084,14717,0.001,1658,1419,274.2,95185.89999999994]
["2025-03-28T11:42:16.000000000",5614.79,5710.0,0.4,0.45,95.7,96.3,0.024,-0.976,0.001,1084,14717,0.001,1658,1419,274.2,93432.69999999994]
["2025-03-28T11:42:39.000000000",5611.92,5600.0,20.8,21.1,9.7,9.8,0.626,-0.374,0.01,1337,7466,0.01,11503,53161,12840.0,91964.29999999996]
["2025-03-28T11:42:50.000000000",5611.39,5555.0,57.1,57.6,1.5,1.6,0.919,-0.081,0.004,58,159,0.004,3456,14341,1405.6,91964.29999999996]
["2025-03-28T11:43:01.000000000",5611.14,5490.0,119.4,122.4,0.3,0.35,0.984,-0.016,0.001,28,4,0.001,695,3212,72.30000000000001,91043.69999999998]
["2025-03-28T11:43:13.000000000",5609.84,5435.0,172.2,175.2,0.1,0.15,0.994,-0.006,0.0,12,3,0.0,1220,1421,0.0,90480.9]
["2025-03-28T11:43:13.000000000",5609.84,5790.0,0.0,0.05,180.1,180.7,0.001,-0.998,0.0,3294,9367,0.0,273,121,0.0,90480.9]
["2025-03-28T11:43:36.000000000",5610.04,5670.0,1.6,1.65,61.3,61.7,0.08,-0.92,0.003,605,18613,0.003,2081,6344,805.8,91368.6]
["2025-03-28T11:43:36.000000000",5610.04,5680.0,1.1,1.15,70.8,71.2,0.057,-0.943,0.003,364,19886,0.003,1759,3853,636.9,91368.6]
["2025-03-28T11:43:48.000000000",5610.64,5730.0,0.2,0.25,118.5,119.0,0.012,-0.988,0.001,1851,16028,0.001,1468,804,331.9,91305.79999999996]
["2025-03-28T11:44:11.000000000",5611.34,5575.0,39.9,40.4,3.2,3.3,0.838,-0.162,0.007,280,344,0.007,5044,27719,3726.8,92853.99999999996]
["2025-03-28T11:44:22.000000000",5611.89,5530.0,82.4,83.0,0.65,0.7,0.963,-0.037,0.002,48,46,0.002,4400,8971,889.6000000000001,92853.99999999996]
["2025-03-28T11:44:33.000000000",5611.98,5510.0,102.5,103.1,0.4,0.45,0.978,-0.022,0.001,26,7,0.001,2452,3592,247.8,91569.99999999996]
["2025-03-28T11:44:45.000000000",5611.94,5415.0,196.9,197.5,0.05,0.1,0.997,-0.003,0.0,3,1,0.0,193,761,0.0,90562.89999999998]
["2025-03-28T11:44:45.000000000",5611.94,5770.0,0.05,0.1,157.8,158.3,0.004,-0.996,0.0,2746,9934,0.0,803,552,0.0,90562.89999999998]
["2025-03-28T11:45:07.000000000",5612.18,5690.0,0.85,0.9,78.5,79.1,0.046,-0.954,0.002,987,17710,0.002,1543,1869,506.0,90562.89999999998]
["2025-03-28T11:45:19.000000000",5611.44,5665.0,2.05,2.15,55.2,55.7,0.106,-0.894,0.004,726,12678,0.004,1261,5489,794.8000000000001,91163.59999999996]
["2025-03-28T11:45:30.000000000",5611.5,5620.0,10.8,11.0,19.3,19.5,0.417,-0.583,0.01,405,15622,0.01,3538,17774,3943.0,90769.29999999996]
["2025-03-28T11:45:42.000000000",5612.79,5710.0,0.45,0.5,96.4,97.0,0.025,-0.975,0.001,1084,14848,0.001,1658,1419,274.2,90313.29999999996]
["2025-03-28T11:45:53.000000000",5612.4,5505.0,107.5,108.0,0.35,0.4,0.981,-0.019,0.001,39,6,0.001,957,3986,99.6,90313.29999999996]
["2025-03-28T11:46:04.000000000",5612.59,5530.0,82.9,83.5,0.6,0.65,0.965,-0.034,0.002,48,46,0.002,4400,8994,889.6000000000001,91166.89999999997]
["2025-03-28T11:46:04.000000000",5612.59,5790.0,0.0,0.05,177.2,177.7,0.001,-0.998,0.0,3294,9374,0.0,273,121,0.0,91166.89999999997]
["2025-03-28T11:46:27.000000000",5612.36,5755.0,0.1,0.15,142.2,142.7,0.007,-0.993,0.0,1555,10630,0.0,346,114,0.0,90785.8]
["2025-03-28T11:46:38.000000000",5612.06,5550.0,62.9,63.4,1.05,1.1,0.937,-0.063,0.003,121,284,0.003,5994,24151,1834.5,90785.8]
["2025-03-28T11:46:49.000000000",5611.69,5640.0,5.1,5.2,33.2,33.6,0.234,-0.766,0.008,584,13832,0.008,3592,12925,3340.8,91506.99999999996]
["2025-03-28T11:47:01.000000000",5611.61,5595.0,23.7,24.0,7.5,7.6,0.681,-0.319,0.01,59,1233,0.01,1548,23554,1607.0,93189.69999999995]
["2025-03-28T11:47:12.000000000",5612.79,5730.0,0.2,0.25,116.9,117.4,0.013,-0.987,0.001,1851,16044,0.001,1468,804,331.9,92435.29999999996]
["2025-03-28T11:47:24.000000000",5612.48,5480.0,132.9,133.4,0.2,0.25,0.989,-0.011,0.0,166,38,0.0,1898,1992,0.0,92435.29999999996]
["2025-03-28T11:47:35.000000000",5613.02,5550.0,64.4,64.9,0.95,1.05,0.941,-0.059,0.003,121,284,0.003,5994,24220,1834.5,91963.99999999996]
["2025-03-28T11:47:46.000000000",5613.25,5775.0,0.05,0.1,161.1,161.6,0.004,-0.996,0.0,2570,8109,0.0,939,93,0.0,92570.79999999996]
["2025-03-28T11:47:57.000000000",5612.78,5730.0,0.2,0.25,117.1,117.6,0.013,-0.987,0.001,1851,16045,0.001,1468,804,331.9,92468.99999999996]
["2025-03-28T11:48:09.000000000",5612.48,5570.0,43.9,44.3,2.4,2.5,0.875,-0.125,0.005,68,608,0.005,2694,18123,1381.0,92468.99999999996]
["2025-03-28T11:48:20.000000000",5610.85,5615.0,12.3,12.5,16.6,16.8,0.465,-0.535,0.011,104,10219,0.011,1216,16231,1452.0,91905.69999999995]
["2025-03-28T11:48:31.000000000",5610.69,5570.0,43.0,43.5,2.55,2.6,0.864,-0.136,0.006,68,608,0.006,2694,18146,1657.2000000000005,92772.99999999996]
["2025-03-28T11:48:43.000000000",5610.99,5750.0,0.1,0.15,138.9,139.4,0.007,-0.993,0.0,9706,31464,0.0,5233,715,0.0,92425.0]
["2025-03-28T11:49:05.000000000",5613.55,5465.0,149.0,149.8,0.15,0.2,0.992,-0.008,0.0,9,2,0.0,404,1780,0.0,92853.99999999996]
["2025-03-28T11:49:17.000000000",5613.55,5420.0,193.4,194.4,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,663,1342,0.0,92643.39999999997]
["2025-03-28T11:49:17.000000000",5613.55,5525.0,89.3,89.8,0.55,0.6,0.969,-0.031,0.001,175,67,0.001,2508,6384,268.29999999999995,92643.39999999997]
["2025-03-28T11:49:28.000000000",5614.08,5705.0,0.5,0.55,90.5,91.0,0.029,-0.971,0.001,881,11830,0.001,1221,470,210.20000000000005,92858.19999999995]
["2025-03-28T11:49:39.000000000",5614.07,5590.0,29.8,30.1,5.1,5.2,0.753,-0.247,0.009,188,1929,0.009,2736,28495,2631.6,92858.19999999995]
["2025-03-28T11:49:50.000000000",5614.58,5590.0,30.1,30.5,5.0,5.1,0.756,-0.244,0.009,188,1929,0.009,2736,28499,2631.6,92697.09999999996]
["2025-03-28T11:50:14.000000000",5613.81,5555.0,59.4,59.9,1.25,1.3,0.931,-0.069,0.003,58,159,0.003,3456,14799,1054.2,92858.19999999995]
["2025-03-28T11:50:14.000000000",5613.81,5770.0,0.05,0.1,156.5,157.0,0.004,-0.996,0.0,2746,9948,0.0,803,552,0.0,92858.19999999995]
["2025-03-28T11:50:36.000000000",5614.1,5440.0,173.2,175.0,0.1,0.15,0.994,-0.006,0.0,18,0,0.0,535,1540,0.0,92858.19999999995]
["2025-03-28T11:50:36.000000000",5614.1,5775.0,0.05,0.1,160.5,161.0,0.004,-0.996,0.0,2570,8315,0.0,939,95,0.0,92858.19999999995]
["2025-03-28T11:50:59.000000000",5612.98,5550.0,63.9,64.4,1.05,1.15,0.938,-0.061,0.003,121,285,0.003,5994,25604,1834.5,92468.99999999996]
["2025-03-28T11:50:59.000000000",5612.98,5680.0,1.15,1.2,67.9,68.4,0.063,-0.937,0.003,364,20900,0.003,1759,3856,636.9,92468.99999999996]
["2025-03-28T11:51:10.000000000",5612.22,5610.0,15.3,15.5,13.0,13.2,0.537,-0.463,0.011,277,9967,0.011,5361,28390,6201.799999999999,92468.99999999996]
["2025-03-28T11:51:33.000000000",5610.01,5575.0,38.4,38.9,3.1,3.3,0.833,-0.167,0.007,280,352,0.007,5044,28635,3726.8,92810.69999999998]
["2025-03-28T11:51:44.000000000",5610.48,5530.0,81.1,81.7,0.65,0.7,0.963,-0.037,0.002,48,46,0.002,4400,9249,889.6000000000001,92518.29999999996]
["2025-03-28T11:51:44.000000000",5610.48,5790.0,0.0,0.05,179.1,179.6,0.001,-0.999,0.0,3294,9377,0.0,273,121,0.0,92518.29999999996]
["2025-03-28T11:52:07.000000000",5609.58,5410.0,199.3,199.9,0.05,0.1,0.997,-0.003,0.0,25,12,0.0,980,996,0.0,92397.3]
["2025-03-28T11:52:07.000000000",5609.58,5745.0,0.1,0.15,135.3,135.9,0.007,-0.993,0.0,1884,8035,0.0,346,192,0.0,92397.3]
["2025-03-28T11:52:30.000000000",5607.28,5565.0,44.3,44.9,2.4,2.5,0.871,-0.129,0.006,46,78,0.006,1565,26737,966.6,92983.4]
["2025-03-28T11:52:30.000000000",5607.28,5650.0,2.75,2.85,45.4,45.9,0.14,-0.86,0.006,2163,24073,0.006,17134,14337,11578.2,92983.4]
["2025-03-28T11:52:53.000000000",5607.56,5630.0,6.1,6.2,28.3,28.7,0.28,-0.72,0.009,297,14768,0.009,1800,15850,1887.3,92046.4]
["2025-03-28T11:53:04.000000000",5607.08,5545.0,63.2,63.7,1.1,1.15,0.937,-0.063,0.003,46,37,0.003,1309,13580,406.50000000000006,92594.80000000002]
["2025-03-28T11:53:17.000000000",5606.77,5480.0,126.7,127.2,0.25,0.3,0.987,-0.013,0.001,166,40,0.001,1898,1999,206.4,92779.9]
["2025-03-28T11:53:17.000000000",5606.77,5805.0,0.0,0.05,198.1,198.6,0.001,-0.999,0.0,1436,3040,0.0,192,28,0.0,92779.9]
["2025-03-28T11:53:28.000000000",5607.07,5785.0,0.0,0.05,177.7,178.2,0.001,-0.998,0.0,1347,2926,0.0,172,57,0.0,92812.2]
["2025-03-28T11:53:40.000000000",5606.53,5720.0,0.15,0.2,113.3,113.8,0.011,-0.989,0.001,1009,17989,0.001,2028,876,303.7,92812.2]
["2025-03-28T11:54:02.000000000",5606.41,5585.0,27.1,27.4,5.7,5.9,0.73,-0.27,0.009,78,1592,0.009,2065,31027,1928.7,93861.6]
["2025-03-28T11:54:15.000000000",5605.84,5635.0,4.5,4.6,33.7,34.0,0.216,-0.784,0.008,186,10961,0.008,1262,8833,1158.4,92327.7]
["2025-03-28T11:54:26.000000000",5606.07,5570.0,39.1,39.6,2.8,2.9,0.84,-0.16,0.007,68,611,0.007,2694,18680,1933.4,92327.7]
["2025-03-28T11:54:26.000000000",5606.07,5760.0,0.05,0.1,153.3,153.8,0.004,-0.996,0.0,2257,10240,0.0,1062,312,0.0,92327.7]
["2025-03-28T11:54:49.000000000",5605.95,5455.0,151.1,151.6,0.15,0.2,0.992,-0.008,0.0,15,5,0.0,563,1513,0.0,91749.5]
["2025-03-28T11:55:00.000000000",5605.91,5425.0,181.1,181.6,0.05,0.15,0.995,-0.005,0.0,82,16,0.0,3676,1938,0.0,92048.1]
["2025-03-28T11:55:00.000000000",5605.91,5760.0,0.05,0.1,153.6,154.2,0.004,-0.996,0.0,2257,10256,0.0,1062,312,0.0,92048.1]
["2025-03-28T11:55:23.000000000",5606.15,5705.0,0.25,0.3,97.9,98.4,0.017,-0.983,0.001,881,11942,0.001,1221,472,210.20000000000005,92048.1]
["2025-03-28T11:55:34.000000000",5606.24,5605.0,14.5,14.6,13.0,13.1,0.517,-0.483,0.012,70,7311,0.012,1178,23747,1497.6,93332.10000000002]
["2025-03-28T11:55:46.000000000",5605.84,5610.0,11.9,12.0,15.9,16.1,0.455,-0.545,0.011,277,10367,0.011,5361,28917,6201.799999999999,91583.5]
["2025-03-28T11:55:57.000000000",5605.86,5545.0,62.1,62.7,1.05,1.1,0.938,-0.062,0.003,46,37,0.003,1309,13730,406.50000000000006,91583.5]
["2025-03-28T11:56:08.000000000",5606.5,5785.0,0.0,0.05,177.4,177.9,0.001,-0.999,0.0,1347,2926,0.0,172,57,0.0,91583.5]
["2025-03-28T11:56:19.000000000",5606.33,5430.0,176.8,177.4,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,624,3455,0.0,94495.30000000002]
["2025-03-28T11:56:31.000000000",5607.43,5445.0,163.0,164.6,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,612,1161,0.0,92889.0]
["2025-03-28T11:56:42.000000000",5607.01,5745.0,0.05,0.1,138.0,138.5,0.005,-0.995,0.0,1884,8166,0.0,346,204,0.0,92889.0]
["2025-03-28T11:56:53.000000000",5606.33,5680.0,0.7,0.75,73.7,74.2,0.042,-0.958,0.002,364,21382,0.002,1759,3860,424.6,93345.0]
["2025-03-28T11:57:05.000000000",5606.26,5625.0,6.8,6.9,25.2,25.4,0.302,-0.698,0.01,256,10959,0.01,5779,14293,6035.0,91640.1]
["2025-03-28T11:57:16.000000000",5605.98,5565.0,43.1,43.6,2.2,2.3,0.876,-0.124,0.006,46,92,0.006,1565,27679,966.6,91795.1]
["2025-03-28T11:57:27.000000000",5605.41,5520.0,85.7,87.4,0.55,0.6,0.969,-0.031,0.002,22,16,0.002,5471,5654,1098.6,91795.1]
["2025-03-28T11:57:38.000000000",5603.99,5800.0,0.0,0.05,195.6,196.1,0.001,-0.999,0.0,13479,5121,0.0,2918,162,0.0,91875.9]
["2025-03-28T11:58:01.000000000",5603.83,5410.0,192.9,196.0,0.05,0.1,0.997,-0.003,0.0,25,12,0.0,980,996,0.0,90998.40000000002]
["2025-03-28T11:58:13.000000000",5603.87,5465.0,139.4,140.0,0.15,0.25,0.99,-0.01,0.0,9,2,0.0,404,1784,0.0,90998.40000000002]
["2025-03-28T11:58:13.000000000",5603.87,5715.0,0.15,0.2,110.4,111.0,0.011,-0.989,0.001,1022,11272,0.001,1380,778,240.2,90998.40000000002]
["2025-03-28T11:58:24.000000000",5603.79,5650.0,2.15,2.25,47.2,47.7,0.116,-0.884,0.005,2163,25873,0.005,17134,14459,9648.5,90998.40000000002]
["2025-03-28T11:58:35.000000000",5603.97,5640.0,3.3,3.4,38.5,38.9,0.168,-0.831,0.007,584,15428,0.007,3592,13086,2923.2000000000003,91123.2]
["2025-03-28T11:58:47.000000000",5603.84,5535.0,70.0,70.6,0.8,0.85,0.952,-0.048,0.002,21,53,0.002,2184,10033,441.0,90998.40000000002]
["2025-03-28T11:59:09.000000000",5604.38,5500.0,105.1,105.6,0.35,0.4,0.98,-0.02,0.001,149,105,0.001,9911,13831,1006.0,91423.0]
["2025-03-28T11:59:20.000000000",5604.11,5420.0,184.4,185.0,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,663,1367,0.0,91423.0]
["2025-03-28T11:59:20.000000000",5604.11,5785.0,0.0,0.05,180.1,180.6,0.001,-0.999,0.0,1347,2926,0.0,172,57,0.0,91423.0]
["2025-03-28T11:59:32.000000000",5602.77,5740.0,0.05,0.1,136.8,137.3,0.005,-0.995,0.0,2525,22306,0.0,1707,915,0.0,90977.10000000002]
["2025-03-28T11:59:54.000000000",5601.72,5440.0,161.8,162.4,0.1,0.15,0.994,-0.006,0.0,18,0,0.0,535,1541,0.0,91105.10000000003]
["2025-03-28T11:59:54.000000000",5601.72,5625.0,5.5,5.6,28.4,28.8,0.262,-0.738,0.009,256,11203,0.009,5779,14336,5431.5,91105.10000000003]
["2025-03-28T12:00:08.000000000",5602.18,5660.0,1.25,1.3,58.0,58.5,0.07,-0.93,0.003,345,19313,0.003,1618,10399,588.9,91846.20000000004]
["2025-03-28T12:00:31.000000000",5604.77,5520.0,85.9,87.1,0.55,0.65,0.968,-0.032,0.002,22,19,0.002,5471,5668,1098.6,90805.90000000002]
["2025-03-28T12:00:43.000000000",5604.87,5475.0,130.7,132.0,0.2,0.3,0.989,-0.011,0.001,36,0,0.001,2372,2838,240.8,91572.2]
["2025-03-28T12:00:54.000000000",5605.86,5445.0,161.6,162.2,0.1,0.2,0.993,-0.007,0.0,16,0,0.0,612,1208,0.0,91279.80000000002]
["2025-03-28T12:00:54.000000000",5605.86,5765.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,2948,9843,0.0,540,120,0.0,91279.80000000002]
["2025-03-28T12:01:06.000000000",5604.54,5715.0,0.15,0.2,110.4,110.9,0.011,-0.989,0.001,1022,11336,0.001,1380,780,240.2,89871.00000000001]
["2025-03-28T12:01:29.000000000",5602.72,5460.0,142.7,143.3,0.15,0.2,0.991,-0.009,0.0,7,0,0.0,976,1421,0.0,90014.20000000001]
["2025-03-28T12:01:41.000000000",5602.3,5610.0,10.6,10.8,17.6,17.8,0.416,-0.584,0.011,277,10968,0.011,5361,29472,6201.799999999999,89821.10000000003]
["2025-03-28T12:01:41.000000000",5602.3,5680.0,0.55,0.6,77.3,77.8,0.033,-0.967,0.002,364,21759,0.002,1759,3872,424.6,89821.10000000003]
["2025-03-28T12:02:03.000000000",5604.43,5495.0,108.7,113.3,0.35,0.4,0.981,-0.019,0.001,24,6,0.001,1326,2900,135.0,90819.5]
["2025-03-28T12:02:15.000000000",5604.19,5450.0,154.5,155.0,0.15,0.2,0.992,-0.008,0.0,111,25,0.0,3168,5016,0.0,90819.5]
["2025-03-28T12:02:26.000000000",5604.76,5460.0,145.3,145.9,0.15,0.2,0.992,-0.009,0.0,7,0,0.0,976,1556,0.0,90980.2]
["2025-03-28T12:02:26.000000000",5604.76,5735.0,0.05,0.1,129.4,129.8,0.005,-0.995,0.0,1673,10676,0.0,874,333,0.0,90980.2]
["2025-03-28T12:02:37.000000000",5604.37,5690.0,0.35,0.45,85.1,85.7,0.025,-0.975,0.001,987,18469,0.001,1543,1894,253.0,91423.0]
["2025-03-28T12:03:00.000000000",5603.6,5480.0,124.0,124.5,0.25,0.3,0.986,-0.014,0.001,166,43,0.001,1898,2193,206.4,90819.5]
["2025-03-28T12:03:11.000000000",5604.08,5585.0,25.4,25.8,5.9,6.0,0.713,-0.287,0.01,78,2636,0.01,2065,31963,2143.0000000000005,90694.70000000004]
["2025-03-28T12:03:11.000000000",5604.08,5700.0,0.25,0.3,95.4,96.0,0.017,-0.983,0.001,3613,30254,0.001,5593,6434,920.6,90694.70000000004]
["2025-03-28T12:03:33.000000000",5604.65,5470.0,135.6,136.2,0.2,0.25,0.989,-0.011,0.0,6,0,0.0,1494,1324,0.0,91572.2]
["2025-03-28T12:03:45.000000000",5605.22,5430.0,174.8,177.8,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,624,3457,0.0,91572.2]
["2025-03-28T12:03:45.000000000",5605.22,5725.0,0.1,0.15,118.9,119.4,0.008,-0.992,0.0,1835,11913,0.0,2209,280,0.0,91572.2]
["2025-03-28T12:04:07.000000000",5603.93,5720.0,0.1,0.15,115.5,116.0,0.008,-0.992,0.0,1009,18458,0.0,2028,885,0.0,91423.0]
["2025-03-28T12:04:18.000000000",5604.27,5675.0,0.7,0.75,70.6,71.1,0.043,-0.957,0.002,1275,17599,0.002,13681,5424,2991.2000000000003,91182.80000000002]
["2025-03-28T12:04:30.000000000",5604.36,5500.0,105.1,105.6,0.35,0.4,0.98,-0.02,0.001,149,111,0.001,9911,14108,1006.0,91182.80000000002]
["2025-03-28T12:04:41.000000000",5605.06,5565.0,43.0,43.4,2.2,2.3,0.872,-0.128,0.006,46,93,0.006,1565,28930,966.6,91182.80000000002]
["2025-03-28T12:04:52.000000000",5605.86,5520.0,86.8,87.9,0.55,0.6,0.968,-0.032,0.002,22,23,0.002,5471,5695,1098.6,91966.5]
["2025-03-28T12:05:03.000000000",5605.85,5685.0,0.45,0.55,79.0,79.5,0.031,-0.969,0.002,302,14597,0.002,716,1847,203.6,91966.5]
["2025-03-28T12:05:03.000000000",5605.85,5805.0,0.0,0.05,198.5,199.0,0.001,-0.999,0.0,1436,3041,0.0,192,31,0.0,91966.5]
["2025-03-28T12:05:26.000000000",5605.13,5750.0,0.05,0.1,144.3,144.8,0.004,-0.996,0.0,9706,33377,0.0,5233,822,0.0,91572.2]
["2025-03-28T12:05:37.000000000",5605.35,5700.0,0.25,0.3,94.2,94.8,0.017,-0.983,0.001,3613,30293,0.001,5593,6437,920.6,91966.5]
["2025-03-28T12:05:49.000000000",5605.73,5655.0,1.75,1.85,50.0,50.5,0.1,-0.9,0.005,311,18369,0.005,1181,5607,746.0,91417.2]
["2025-03-28T12:06:00.000000000",5606.54,5525.0,82.8,83.3,0.55,0.6,0.965,-0.035,0.002,175,67,0.002,2508,6661,536.5999999999999,91417.2]
["2025-03-28T12:06:11.000000000",5607.24,5540.0,69.0,69.6,0.8,0.85,0.952,-0.048,0.002,44,130,0.002,3270,13246,662.8,92439.4]
["2025-03-28T12:06:23.000000000",5607.5,5495.0,112.8,113.4,0.3,0.35,0.983,-0.017,0.001,24,6,0.001,1326,2902,135.0,92032.10000000002]
["2025-03-28T12:06:34.000000000",5607.38,5705.0,0.2,0.25,96.9,97.4,0.014,-0.986,0.001,881,12225,0.001,1221,488,210.20000000000005,91293.3]
["2025-03-28T12:06:46.000000000",5608.18,5790.0,0.0,0.05,180.7,181.2,0.001,-0.999,0.0,3294,9383,0.0,273,131,0.0,91293.3]
["2025-03-28T12:06:57.000000000",5607.99,5770.0,0.0,0.05,161.2,161.8,0.002,-0.998,0.0,2746,10151,0.0,803,562,0.0,92595.90000000002]
["2025-03-28T12:07:09.000000000",5607.53,5675.0,0.75,0.8,67.8,68.3,0.049,-0.951,0.003,1275,17746,0.003,13681,5427,4486.8,92642.7]
["2025-03-28T12:07:21.000000000",5606.97,5630.0,5.5,5.6,27.6,28.0,0.262,-0.738,0.009,297,16490,0.009,1800,16032,1887.3,91193.5]
["2025-03-28T12:07:32.000000000",5607.59,5545.0,63.8,64.4,0.9,0.95,0.945,-0.055,0.003,46,38,0.003,1309,14117,406.50000000000006,91193.5]
["2025-03-28T12:07:43.000000000",5608.5,5515.0,94.1,95.2,0.4,0.45,0.975,-0.025,0.001,30,15,0.001,1051,4466,108.1,93206.5]
["2025-03-28T12:08:06.000000000",5608.88,5460.0,149.6,150.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,976,1556,0.0,92950.40000000002]
["2025-03-28T12:08:06.000000000",5608.88,5725.0,0.1,0.15,115.1,115.6,0.008,-0.992,0.0,1835,11936,0.0,2209,281,0.0,92950.40000000002]
["2025-03-28T12:08:17.000000000",5608.33,5765.0,0.0,0.05,155.7,156.2,0.002,-0.998,0.0,2948,9862,0.0,540,121,0.0,92950.40000000002]
["2025-03-28T12:08:28.000000000",5607.93,5700.0,0.25,0.3,91.4,91.9,0.018,-0.982,0.001,3613,30361,0.001,5593,6440,920.6,93082.40000000002]
["2025-03-28T12:08:51.000000000",5607.47,5505.0,102.5,103.9,0.35,0.4,0.98,-0.02,0.001,39,8,0.001,957,4205,99.6,91601.3]
["2025-03-28T12:08:51.000000000",5607.47,5605.0,14.7,14.9,11.8,12.0,0.534,-0.466,0.012,70,8618,0.012,1178,25490,1497.6,91601.3]
["2025-03-28T12:09:03.000000000",5606.03,5565.0,43.1,43.7,2.0,2.1,0.89,-0.11,0.005,46,94,0.005,1565,29125,805.5,91601.3]
["2025-03-28T12:09:27.000000000",5604.88,5495.0,108.5,110.9,0.3,0.35,0.983,-0.017,0.001,24,6,0.001,1326,2902,135.0,91831.80000000002]
["2025-03-28T12:09:38.000000000",5605.0,5430.0,175.8,177.2,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,624,3663,0.0,91343.5]
["2025-03-28T12:09:38.000000000",5605.0,5740.0,0.05,0.1,133.8,134.3,0.005,-0.995,0.0,2525,22394,0.0,1707,916,0.0,91343.5]
["2025-03-28T12:09:49.000000000",5604.62,5735.0,0.05,0.1,129.5,130.0,0.005,-0.995,0.0,1673,10757,0.0,874,333,0.0,91343.5]
["2025-03-28T12:10:01.000000000",5604.41,5670.0,0.8,0.85,65.6,66.2,0.05,-0.95,0.003,605,21016,0.003,2081,6412,805.8,92301.60000000002]
["2025-03-28T12:10:23.000000000",5604.66,5520.0,85.5,86.1,0.5,0.6,0.968,-0.032,0.002,22,23,0.002,5471,5776,1098.6,92301.60000000002]
["2025-03-28T12:10:34.000000000",5604.06,5565.0,41.8,42.4,2.2,2.3,0.873,-0.127,0.006,46,97,0.006,1565,29197,966.6,92301.60000000002]
["2025-03-28T12:10:45.000000000",5604.73,5585.0,25.8,26.2,5.5,5.6,0.724,-0.276,0.01,78,2640,0.01,2065,32484,2143.0000000000005,92301.60000000002]
["2025-03-28T12:10:57.000000000",5604.79,5470.0,135.1,135.7,0.15,0.25,0.99,-0.01,0.0,6,0,0.0,1494,1409,0.0,92301.60000000002]
["2025-03-28T12:11:08.000000000",5605.84,5410.0,196.5,197.1,0.05,0.1,0.997,-0.003,0.0,25,12,0.0,980,1004,0.0,92141.7]
["2025-03-28T12:11:08.000000000",5605.84,5765.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,2948,9862,0.0,540,121,0.0,92141.7]
["2025-03-28T12:11:20.000000000",5606.36,5715.0,0.1,0.15,107.4,108.0,0.008,-0.992,0.001,1022,11478,0.001,1380,789,240.2,92141.7]
["2025-03-28T12:11:32.000000000",5606.99,5650.0,2.15,2.25,44.0,44.5,0.12,-0.88,0.005,2163,28507,0.005,17134,14610,9648.5,90766.3]
["2025-03-28T12:11:54.000000000",5607.72,5545.0,64.3,64.9,0.9,0.95,0.945,-0.055,0.003,46,39,0.003,1309,14173,406.50000000000006,92018.9]
["2025-03-28T12:12:05.000000000",5607.96,5545.0,64.6,65.3,0.9,0.95,0.945,-0.055,0.003,46,39,0.003,1309,14173,406.50000000000006,92018.9]
["2025-03-28T12:12:16.000000000",5606.97,5610.0,11.8,12.0,14.7,14.8,0.482,-0.518,0.012,277,11997,0.012,5361,30089,6765.6,91586.80000000002]
["2025-03-28T12:12:27.000000000",5605.83,5450.0,155.6,156.2,0.1,0.15,0.994,-0.006,0.0,111,25,0.0,3168,5026,0.0,91981.0]
["2025-03-28T12:12:27.000000000",5605.83,5785.0,0.0,0.05,179.0,179.5,0.001,-0.998,0.0,1347,2928,0.0,172,57,0.0,91981.0]
["2025-03-28T12:12:39.000000000",5605.18,5785.0,0.0,0.05,179.3,179.9,0.001,-0.999,0.0,1347,2928,0.0,172,57,0.0,91831.80000000002]
["2025-03-28T12:13:02.000000000",5604.56,5695.0,0.25,0.3,89.8,90.4,0.018,-0.982,0.001,772,13835,0.001,1559,1365,233.1,92301.60000000002]
["2025-03-28T12:13:13.000000000",5604.75,5630.0,4.6,4.7,29.4,29.7,0.236,-0.763,0.009,297,17283,0.009,1800,16086,1887.3,91752.30000000002]
["2025-03-28T12:13:25.000000000",5604.53,5560.0,46.1,46.5,1.8,1.85,0.896,-0.104,0.005,128,262,0.005,5978,22060,3053.0,92301.60000000002]
["2025-03-28T12:13:36.000000000",5603.57,5515.0,89.0,89.6,0.5,0.55,0.972,-0.028,0.001,30,15,0.001,1051,4720,108.1,92301.60000000002]
["2025-03-28T12:13:48.000000000",5603.8,5470.0,134.2,134.8,0.15,0.25,0.99,-0.01,0.0,6,0,0.0,1494,1429,0.0,91931.2]
["2025-03-28T12:13:59.000000000",5604.07,5740.0,0.05,0.1,135.2,135.7,0.005,-0.995,0.0,2525,22405,0.0,1707,916,0.0,91931.2]
["2025-03-28T12:13:59.000000000",5604.07,5755.0,0.0,0.05,150.2,150.7,0.002,-0.998,0.0,1555,12380,0.0,346,119,0.0,91931.2]
["2025-03-28T12:14:10.000000000",5604.15,5800.0,0.0,0.05,195.0,195.6,0.001,-0.999,0.0,13479,5129,0.0,2918,167,0.0,92301.60000000002]
["2025-03-28T12:14:33.000000000",5603.69,5650.0,1.75,1.8,47.7,48.1,0.103,-0.897,0.005,2163,29234,0.005,17134,14632,9648.5,91931.2]
["2025-03-28T12:14:44.000000000",5603.34,5605.0,12.7,12.8,13.4,13.6,0.483,-0.517,0.012,70,9020,0.012,1178,26132,1497.6,91734.9]
["2025-03-28T12:14:55.000000000",5603.17,5580.0,28.1,28.5,4.5,4.7,0.762,-0.238,0.009,91,1817,0.009,3711,39090,3421.8,91340.6]
["2025-03-28T12:15:07.000000000",5602.95,5490.0,113.4,115.3,0.25,0.35,0.984,-0.016,0.001,28,4,0.001,695,3286,72.30000000000001,91340.6]
["2025-03-28T12:15:18.000000000",5603.34,5445.0,158.9,160.1,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,612,1232,0.0,91340.6]
["2025-03-28T12:15:29.000000000",5602.56,5760.0,0.0,0.05,156.4,157.0,0.002,-0.998,0.0,2257,10727,0.0,1062,312,0.0,91340.6]
["2025-03-28T12:15:41.000000000",5602.58,5740.0,0.05,0.1,136.6,137.1,0.005,-0.995,0.0,2525,22421,0.0,1707,916,0.0,92286.5]
["2025-03-28T12:16:04.000000000",5600.26,5425.0,173.6,178.0,0.05,0.1,0.996,-0.004,0.0,82,16,0.0,3676,1977,0.0,90436.40000000002]
["2025-03-28T12:16:04.000000000",5600.26,5625.0,4.5,4.6,29.5,31.1,0.242,-0.758,0.009,256,12292,0.009,5779,14506,5431.5,90436.40000000002]
["2025-03-28T12:16:15.000000000",5598.33,5575.0,28.1,28.5,4.8,4.9,0.767,-0.233,0.009,280,382,0.009,5044,31614,4791.599999999999,89994.80000000002]
["2025-03-28T12:16:26.000000000",5597.49,5595.0,14.3,14.5,12.4,12.6,0.53,-0.47,0.012,59,1651,0.012,1548,26647,1928.4,89769.0]
["2025-03-28T12:16:37.000000000",5595.89,5460.0,135.4,136.1,0.2,0.25,0.989,-0.011,0.0,7,0,0.0,976,1630,0.0,89769.0]
["2025-03-28T12:17:00.000000000",5594.64,5420.0,171.5,177.5,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,663,1670,0.0,89877.60000000002]
["2025-03-28T12:17:00.000000000",5594.64,5770.0,0.0,0.05,172.5,175.9,0.002,-0.998,0.0,2746,10159,0.0,803,562,0.0,89877.60000000002]
["2025-03-28T12:17:12.000000000",5594.48,5705.0,0.1,0.15,110.1,110.6,0.008,-0.992,0.0,881,12689,0.0,1221,493,0.0,89779.60000000003]
["2025-03-28T12:17:36.000000000",5593.15,5435.0,156.6,161.1,0.15,0.2,0.992,-0.008,0.0,12,3,0.0,1220,1967,0.0,86726.00000000004]
["2025-03-28T12:17:36.000000000",5593.15,5590.0,15.6,15.7,11.6,11.8,0.54,-0.46,0.012,188,2324,0.012,2736,32309,3508.8,86726.00000000004]
["2025-03-28T12:17:47.000000000",5593.07,5545.0,50.7,51.3,1.95,2.05,0.892,-0.108,0.005,46,39,0.005,1309,15462,677.5,86726.00000000004]
["2025-03-28T12:17:58.000000000",5593.24,5610.0,6.8,7.0,22.9,23.1,0.31,-0.69,0.01,277,12817,0.01,5361,30453,5638.0,87413.90000000004]
["2025-03-28T12:18:21.000000000",5592.89,5440.0,153.4,154.0,0.15,0.2,0.992,-0.008,0.0,18,0,0.0,535,1558,0.0,88224.30000000005]
["2025-03-28T12:18:32.000000000",5593.19,5395.0,197.6,198.9,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,751,1047,0.0,86940.30000000005]
["2025-03-28T12:18:32.000000000",5593.19,5630.0,2.55,2.6,39.1,39.5,0.149,-0.851,0.007,297,18335,0.007,1800,16170,1467.9,86940.30000000005]
["2025-03-28T12:18:43.000000000",5592.49,5680.0,0.2,0.3,87.1,87.7,0.016,-0.984,0.001,364,22820,0.001,1759,3904,212.3,86055.80000000005]
["2025-03-28T12:18:55.000000000",5593.11,5635.0,2.0,2.1,43.4,43.8,0.115,-0.884,0.006,186,12988,0.006,1262,9008,868.8000000000001,86055.80000000005]
["2025-03-28T12:19:17.000000000",5591.53,5410.0,180.7,183.7,0.1,0.15,0.995,-0.005,0.0,25,12,0.0,980,1008,0.0,86648.40000000005]
["2025-03-28T12:19:29.000000000",5592.7,5530.0,64.8,65.5,1.35,1.45,0.928,-0.072,0.003,48,51,0.003,4400,10592,1334.4,87316.90000000004]
["2025-03-28T12:19:29.000000000",5592.7,5630.0,2.55,2.65,38.6,38.9,0.145,-0.855,0.007,297,18518,0.007,1800,16203,1467.9,87316.90000000004]
["2025-03-28T12:19:51.000000000",5591.47,5415.0,177.1,179.6,0.1,0.15,0.995,-0.005,0.0,3,1,0.0,193,774,0.0,86862.70000000004]
["2025-03-28T12:19:51.000000000",5591.47,5770.0,0.0,0.05,177.3,177.9,0.001,-0.999,0.0,2746,10161,0.0,803,562,0.0,86862.70000000004]
["2025-03-28T12:20:03.000000000",5591.46,5650.0,0.85,0.9,58.1,58.6,0.057,-0.943,0.003,2163,31332,0.003,17134,14696,5789.099999999999,86862.70000000004]
["2025-03-28T12:20:14.000000000",5592.92,5655.0,0.7,0.75,61.5,62.1,0.047,-0.953,0.003,311,20713,0.003,1181,5685,447.6,87209.00000000004]
["2025-03-28T12:20:25.000000000",5592.77,5610.0,6.7,6.8,23.2,23.4,0.308,-0.692,0.01,277,13168,0.01,5361,30616,5638.0,87209.00000000004]
["2025-03-28T12:20:48.000000000",5591.62,5430.0,162.4,163.0,0.15,0.2,0.992,-0.008,0.0,11,0,0.0,624,3858,0.0,85856.70000000004]
["2025-03-28T12:20:59.000000000",5591.97,5505.0,88.6,89.3,0.7,0.75,0.962,-0.038,0.002,39,8,0.002,957,4323,199.2,85856.70000000004]
["2025-03-28T12:21:10.000000000",5591.55,5495.0,97.1,97.7,0.6,0.65,0.97,-0.03,0.001,24,6,0.001,1326,3473,135.0,85856.70000000004]
["2025-03-28T12:21:10.000000000",5591.55,5790.0,0.0,0.05,197.9,198.4,0.001,-0.999,0.0,3294,9383,0.0,273,131,0.0,85856.70000000004]
["2025-03-28T12:21:22.000000000",5592.43,5745.0,0.0,0.05,151.0,151.6,0.002,-0.998,0.0,1884,8933,0.0,346,204,0.0,87742.10000000003]
["2025-03-28T12:21:33.000000000",5591.77,5670.0,0.3,0.4,77.9,78.5,0.025,-0.975,0.001,605,22327,0.001,2081,6428,268.6,85856.70000000004]
["2025-03-28T12:21:56.000000000",5591.06,5640.0,1.4,1.5,49.6,50.1,0.088,-0.912,0.004,584,19627,0.004,3592,13276,1670.4,86796.50000000004]
["2025-03-28T12:22:07.000000000",5592.17,5595.0,12.3,12.4,14.5,14.7,0.457,-0.543,0.012,59,2267,0.012,1548,28292,1928.4,85641.60000000003]
["2025-03-28T12:22:18.000000000",5591.3,5450.0,141.4,142.0,0.2,0.3,0.989,-0.011,0.0,111,25,0.0,3168,5097,0.0,85073.20000000004]
["2025-03-28T12:22:30.000000000",5591.25,5480.0,111.5,111.9,0.45,0.5,0.977,-0.023,0.001,166,50,0.001,1898,2381,206.4,85204.90000000004]
["2025-03-28T12:22:42.000000000",5590.85,5515.0,76.3,77.1,1.0,1.05,0.95,-0.05,0.002,30,15,0.002,1051,5152,216.2,85204.90000000004]
["2025-03-28T12:22:42.000000000",5590.85,5765.0,0.0,0.05,174.0,174.6,0.002,-0.998,0.0,2948,9881,0.0,540,121,0.0,85204.90000000004]
["2025-03-28T12:22:53.000000000",5590.68,5720.0,0.05,0.1,128.4,130.8,0.005,-0.995,0.0,1009,19012,0.0,2028,903,0.0,87983.20000000001]
["2025-03-28T12:23:16.000000000",5590.21,5695.0,0.1,0.15,104.2,104.8,0.009,-0.991,0.001,772,14476,0.001,1559,1377,233.1,87983.20000000001]
["2025-03-28T12:23:27.000000000",5589.72,5610.0,6.0,6.1,25.8,26.1,0.283,-0.717,0.01,277,13468,0.01,5361,30731,5638.0,87983.20000000001]
["2025-03-28T12:23:38.000000000",5589.93,5565.0,30.5,30.9,4.9,5.0,0.756,-0.244,0.009,46,106,0.009,1565,32533,1449.9,87697.70000000001]
["2025-03-28T12:23:50.000000000",5590.25,5470.0,119.5,122.6,0.35,0.4,0.982,-0.018,0.001,6,15,0.001,1494,1498,150.0,86634.30000000003]
["2025-03-28T12:24:01.000000000",5590.48,5455.0,136.4,137.6,0.25,0.3,0.987,-0.013,0.001,15,5,0.001,563,1639,57.8,87695.6]
["2025-03-28T12:24:01.000000000",5590.48,5790.0,0.0,0.05,196.4,198.9,0.001,-0.999,0.0,3294,9383,0.0,273,131,0.0,87695.6]
["2025-03-28T12:24:23.000000000",5590.08,5650.0,0.8,0.85,59.9,60.3,0.053,-0.947,0.003,2163,32116,0.003,17134,14776,5789.099999999999,88187.70000000001]
["2025-03-28T12:24:35.000000000",5589.86,5700.0,0.05,0.1,109.3,109.8,0.006,-0.994,0.0,3613,32092,0.0,5593,6479,0.0,87856.30000000002]
["2025-03-28T12:24:46.000000000",5589.97,5710.0,0.05,0.1,119.2,119.7,0.005,-0.995,0.0,1084,15705,0.0,1658,1476,0.0,88187.70000000001]
["2025-03-28T12:24:57.000000000",5590.38,5590.0,13.8,13.9,13.0,13.2,0.499,-0.501,0.012,188,5157,0.012,2736,34814,3508.8,88187.70000000001]
["2025-03-28T12:25:08.000000000",5589.97,5520.0,71.0,71.6,1.05,1.15,0.944,-0.056,0.003,22,26,0.003,5471,6593,1647.9,87856.30000000002]
["2025-03-28T12:25:19.000000000",5588.82,5485.0,103.1,105.8,0.5,0.55,0.974,-0.026,0.001,15,19,0.001,2917,7176,293.20000000000005,87754.00000000001]
["2025-03-28T12:25:31.000000000",5588.94,5425.0,164.2,164.8,0.1,0.2,0.993,-0.007,0.0,82,16,0.0,3676,2021,0.0,87972.60000000002]
["2025-03-28T12:25:42.000000000",5589.36,5770.0,0.0,0.05,179.6,180.2,0.001,-0.999,0.0,2746,10163,0.0,803,563,0.0,87972.60000000002]
["2025-03-28T12:25:53.000000000",5589.68,5665.0,0.35,0.4,74.2,74.7,0.026,-0.974,0.002,726,15456,0.002,1261,5688,397.4,87963.50000000001]
["2025-03-28T12:26:04.000000000",5589.83,5675.0,0.2,0.25,84.9,85.4,0.016,-0.984,0.001,1275,18706,0.001,13681,5488,1495.6,87006.30000000003]
["2025-03-28T12:26:16.000000000",5589.53,5730.0,0.0,0.05,139.6,141.6,0.002,-0.998,0.0,1851,17988,0.0,1468,818,0.0,88012.30000000003]
["2025-03-28T12:26:27.000000000",5589.76,5560.0,34.4,35.2,3.7,3.8,0.803,-0.197,0.008,128,285,0.008,5978,26481,4884.8,88012.30000000003]
["2025-03-28T12:26:38.000000000",5591.18,5500.0,92.4,92.9,0.6,0.65,0.968,-0.032,0.001,149,118,0.001,9911,15306,1006.0,86301.00000000001]
["2025-03-28T12:26:49.000000000",5590.84,5510.0,81.8,82.4,0.75,0.8,0.959,-0.041,0.002,26,7,0.002,2452,4296,495.6,86301.00000000001]
["2025-03-28T12:27:12.000000000",5591.27,5415.0,176.5,177.2,0.1,0.15,0.994,-0.006,0.0,3,1,0.0,193,778,0.0,87734.20000000003]
["2025-03-28T12:27:12.000000000",5591.27,5750.0,0.0,0.05,157.9,158.6,0.002,-0.998,0.0,9706,34480,0.0,5233,834,0.0,87734.20000000003]
["2025-03-28T12:27:23.000000000",5590.82,5690.0,0.15,0.2,98.8,99.3,0.012,-0.988,0.001,987,19914,0.001,1543,1930,253.0,87370.80000000003]
["2025-03-28T12:27:34.000000000",5590.85,5635.0,1.75,1.8,45.2,45.6,0.106,-0.894,0.005,186,14132,0.005,1262,9083,724.0,87221.60000000002]
["2025-03-28T12:27:46.000000000",5591.0,5590.0,14.2,14.3,12.3,12.5,0.516,-0.484,0.012,188,5533,0.012,2736,35469,3508.8,87221.60000000002]
["2025-03-28T12:28:08.000000000",5591.4,5470.0,122.1,123.7,0.3,0.35,0.984,-0.016,0.001,6,15,0.001,1494,1517,150.0,87370.80000000003]
["2025-03-28T12:28:20.000000000",5591.32,5485.0,107.5,109.1,0.45,0.5,0.977,-0.023,0.001,15,19,0.001,2917,7226,293.20000000000005,87370.80000000003]
["2025-03-28T12:28:31.000000000",5591.33,5535.0,58.6,59.2,1.4,1.5,0.92,-0.08,0.004,21,62,0.004,2184,11724,882.0,87370.80000000003]
["2025-03-28T12:28:31.000000000",5591.33,5790.0,0.0,0.05,197.4,197.9,0.001,-0.999,0.0,3294,9383,0.0,273,131,0.0,87370.80000000003]
["2025-03-28T12:28:42.000000000",5590.9,5725.0,0.05,0.1,133.2,133.7,0.005,-0.995,0.0,1835,13558,0.0,2209,304,0.0,87370.80000000003]
["2025-03-28T12:28:54.000000000",5590.75,5710.0,0.05,0.1,118.2,118.8,0.005,-0.995,0.0,1084,15759,0.0,1658,1478,0.0,87370.80000000003]
["2025-03-28T12:29:05.000000000",5591.47,5610.0,6.3,6.4,23.7,24.0,0.291,-0.709,0.01,277,13861,0.01,5361,30891,5638.0,87221.60000000002]
["2025-03-28T12:29:28.000000000",5591.56,5575.0,23.7,23.9,6.5,6.6,0.7,-0.3,0.01,280,568,0.01,5044,38010,5323.999999999999,85932.60000000005]
["2025-03-28T12:29:39.000000000",5590.49,5490.0,101.1,102.8,0.5,0.55,0.975,-0.025,0.001,28,4,0.001,695,3389,72.30000000000001,87370.80000000003]
["2025-03-28T12:29:50.000000000",5590.1,5460.0,130.6,131.4,0.25,0.3,0.987,-0.013,0.001,7,0,0.001,976,1777,98.3,87221.60000000002]
["2025-03-28T12:30:02.000000000",5590.32,5555.0,38.5,38.9,3.0,3.1,0.84,-0.16,0.007,58,179,0.007,3456,20200,2459.8,87221.60000000002]
["2025-03-28T12:30:02.000000000",5590.32,5765.0,0.0,0.05,174.1,174.7,0.002,-0.998,0.0,2948,9890,0.0,540,121,0.0,87221.60000000002]
["2025-03-28T12:30:14.000000000",5591.28,5700.0,0.1,0.15,107.8,108.4,0.008,-0.992,0.001,3613,32659,0.001,5593,6491,920.6,87221.60000000002]
["2025-03-28T12:30:25.000000000",5593.3,5730.0,0.0,0.05,135.8,136.4,0.002,-0.998,0.0,1851,18383,0.0,1468,818,0.0,87370.80000000003]
["2025-03-28T12:30:48.000000000",5593.28,5595.0,12.7,12.9,13.4,13.6,0.482,-0.518,0.012,59,3325,0.012,1548,29075,1928.4,88003.80000000005]
["2025-03-28T12:30:59.000000000",5594.42,5550.0,46.3,47.8,1.9,2.0,0.884,-0.116,0.005,121,318,0.005,5994,33250,3057.5,88003.80000000005]
["2025-03-28T12:31:11.000000000",5593.23,5510.0,83.6,84.2,0.65,0.7,0.965,-0.035,0.002,26,9,0.002,2452,4404,495.6,88090.70000000003]
["2025-03-28T12:31:22.000000000",5592.14,5435.0,156.7,157.3,0.15,0.2,0.992,-0.008,0.0,12,3,0.0,1220,2009,0.0,87270.60000000005]
["2025-03-28T12:31:33.000000000",5592.14,5575.0,23.9,24.1,6.2,6.3,0.697,-0.304,0.01,280,582,0.01,5044,38389,5323.999999999999,87359.10000000005]
["2025-03-28T12:31:33.000000000",5592.14,5720.0,0.05,0.1,127.0,127.6,0.005,-0.995,0.0,1009,19190,0.0,2028,913,0.0,87359.10000000005]
["2025-03-28T12:31:56.000000000",5592.6,5685.0,0.2,0.25,92.2,92.8,0.015,-0.985,0.001,302,15699,0.001,716,1856,101.8,88567.60000000003]
["2025-03-28T12:31:56.000000000",5592.6,5750.0,0.0,0.05,157.0,157.6,0.002,-0.998,0.0,9706,34483,0.0,5233,844,0.0,88567.60000000003]
["2025-03-28T12:32:19.000000000",5592.98,5570.0,27.9,28.3,4.8,4.9,0.758,-0.243,0.009,68,725,0.009,2694,28419,2485.8,87805.90000000004]
["2025-03-28T12:32:30.000000000",5592.71,5525.0,68.5,69.0,0.95,1.0,0.948,-0.052,0.003,175,75,0.003,2508,8558,804.9,87805.90000000004]
["2025-03-28T12:32:41.000000000",5592.85,5530.0,63.9,64.4,1.05,1.15,0.938,-0.062,0.003,48,53,0.003,4400,11597,1334.4,87904.20000000004]
["2025-03-28T12:32:52.000000000",5593.06,5410.0,181.8,184.8,0.05,0.15,0.996,-0.004,0.0,25,12,0.0,980,1028,0.0,87805.90000000004]
["2025-03-28T12:32:52.000000000",5593.06,5765.0,0.0,0.05,171.0,171.6,0.002,-0.998,0.0,2948,9890,0.0,540,121,0.0,87805.90000000004]
["2025-03-28T12:33:15.000000000",5593.49,5550.0,45.6,46.2,2.0,2.1,0.886,-0.114,0.005,121,321,0.005,5994,33971,3057.5,88101.40000000004]
["2025-03-28T12:33:26.000000000",5593.82,5660.0,0.6,0.65,66.1,66.7,0.041,-0.959,0.002,345,22437,0.002,1618,10569,392.6,87965.90000000004]
["2025-03-28T12:33:26.000000000",5593.82,5770.0,0.0,0.05,175.6,176.1,0.002,-0.998,0.0,2746,10165,0.0,803,564,0.0,87965.90000000004]
["2025-03-28T12:33:49.000000000",5593.03,5545.0,49.4,50.0,1.7,1.8,0.901,-0.099,0.005,46,44,0.005,1309,18031,677.5,88369.70000000004]
["2025-03-28T12:34:00.000000000",5593.8,5500.0,94.5,95.0,0.5,0.55,0.972,-0.028,0.001,149,118,0.001,9911,15565,1006.0,88369.70000000004]
["2025-03-28T12:34:11.000000000",5593.73,5550.0,45.5,46.0,2.0,2.05,0.886,-0.114,0.005,121,321,0.005,5994,34048,3057.5,87965.90000000004]
["2025-03-28T12:34:35.000000000",5593.57,5395.0,198.5,199.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,751,1183,0.0,88101.40000000004]
["2025-03-28T12:34:35.000000000",5593.57,5750.0,0.0,0.05,155.9,156.6,0.002,-0.998,0.0,9706,34484,0.0,5233,844,0.0,88101.40000000004]
["2025-03-28T12:34:46.000000000",5593.54,5570.0,28.5,28.9,4.5,4.7,0.761,-0.239,0.009,68,726,0.009,2694,28793,2485.8,88101.40000000004]
["2025-03-28T12:34:58.000000000",5593.48,5635.0,2.0,2.1,42.7,43.2,0.118,-0.881,0.006,186,14713,0.006,1262,9103,868.8000000000001,88101.40000000004]
["2025-03-28T12:35:20.000000000",5592.87,5395.0,197.8,198.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,751,1184,0.0,88369.70000000004]
["2025-03-28T12:35:20.000000000",5592.87,5520.0,73.6,74.1,0.8,0.85,0.955,-0.045,0.002,22,26,0.002,5471,6932,1098.6,88369.70000000004]
["2025-03-28T12:35:32.000000000",5593.25,5475.0,118.6,119.1,0.3,0.35,0.984,-0.016,0.001,36,0,0.001,2372,3030,240.8,88369.70000000004]
["2025-03-28T12:35:55.000000000",5592.78,5415.0,176.9,178.7,0.1,0.15,0.995,-0.005,0.0,3,1,0.0,193,1083,0.0,88468.00000000003]
["2025-03-28T12:35:55.000000000",5592.78,5770.0,0.0,0.05,176.5,177.1,0.001,-0.998,0.0,2746,10165,0.0,803,564,0.0,88468.00000000003]
["2025-03-28T12:36:06.000000000",5592.87,5725.0,0.05,0.1,131.5,132.1,0.005,-0.995,0.0,1835,14363,0.0,2209,305,0.0,88369.70000000004]
["2025-03-28T12:36:17.000000000",5592.62,5590.0,14.4,14.6,11.5,11.7,0.538,-0.462,0.012,188,6449,0.012,2736,36454,3508.8,88369.70000000004]
["2025-03-28T12:36:28.000000000",5593.8,5610.0,6.6,6.7,22.7,22.9,0.306,-0.694,0.011,277,14611,0.011,5361,31042,6201.799999999999,88369.70000000004]
["2025-03-28T12:36:51.000000000",5593.95,5415.0,179.2,180.8,0.1,0.15,0.995,-0.005,0.0,3,1,0.0,193,1083,0.0,87965.90000000004]
["2025-03-28T12:37:02.000000000",5595.23,5510.0,85.4,87.1,0.55,0.6,0.966,-0.034,0.002,26,9,0.002,2452,4465,495.6,87965.90000000004]
["2025-03-28T12:37:14.000000000",5595.1,5465.0,128.9,132.0,0.2,0.25,0.989,-0.011,0.001,9,2,0.001,404,1942,41.3,90391.30000000002]
["2025-03-28T12:37:25.000000000",5596.09,5440.0,156.4,157.2,0.1,0.15,0.994,-0.006,0.0,18,0,0.0,535,1714,0.0,90438.5]
["2025-03-28T12:37:25.000000000",5596.09,5750.0,0.0,0.05,153.1,153.6,0.002,-0.998,0.0,9706,34488,0.0,5233,844,0.0,90438.5]
["2025-03-28T12:37:36.000000000",5595.49,5705.0,0.1,0.15,108.3,108.8,0.008,-0.992,0.001,881,13048,0.001,1221,501,210.20000000000005,90143.50000000004]
["2025-03-28T12:37:48.000000000",5595.67,5615.0,5.6,5.7,24.3,24.6,0.278,-0.722,0.01,104,15456,0.01,1216,17897,1320.0,90143.50000000004]
["2025-03-28T12:37:59.000000000",5595.48,5590.0,15.9,16.1,9.8,10.0,0.576,-0.424,0.013,188,6554,0.013,2736,36730,3801.2,90104.5]
["2025-03-28T12:38:21.000000000",5595.06,5535.0,61.6,62.1,1.0,1.05,0.939,-0.061,0.003,21,62,0.003,2184,12308,661.5,90683.7]
["2025-03-28T12:38:21.000000000",5595.06,5795.0,0.0,0.05,198.9,199.4,0.001,-0.999,0.0,2104,9185,0.0,129,30,0.0,90683.7]
["2025-03-28T12:38:44.000000000",5594.56,5435.0,159.9,160.6,0.1,0.15,0.994,-0.006,0.0,12,3,0.0,1220,2521,0.0,88543.80000000002]
["2025-03-28T12:38:55.000000000",5593.86,5455.0,139.0,139.8,0.15,0.25,0.99,-0.01,0.0,15,5,0.0,563,1646,0.0,88090.70000000003]
["2025-03-28T12:38:55.000000000",5593.86,5720.0,0.05,0.1,125.6,126.1,0.005,-0.995,0.0,1009,19218,0.0,2028,916,0.0,88090.70000000003]
["2025-03-28T12:39:06.000000000",5593.55,5675.0,0.3,0.35,81.5,82.0,0.022,-0.978,0.001,1275,18961,0.001,13681,5507,1495.6,88090.70000000003]
["2025-03-28T12:39:17.000000000",5592.42,5630.0,2.25,2.3,39.8,40.2,0.14,-0.859,0.007,297,23643,0.007,1800,16499,1467.9,88090.70000000003]
["2025-03-28T12:39:40.000000000",5592.65,5570.0,27.6,28.0,4.5,4.6,0.755,-0.244,0.01,68,728,0.01,2694,29874,2762.0,88381.40000000004]
["2025-03-28T12:39:52.000000000",5592.3,5505.0,87.2,88.9,0.55,0.6,0.969,-0.031,0.001,39,8,0.001,957,4574,99.6,88121.90000000005]
["2025-03-28T12:40:03.000000000",5591.8,5410.0,181.7,182.3,0.05,0.1,0.996,-0.004,0.0,25,12,0.0,980,1033,0.0,88493.00000000004]
["2025-03-28T12:40:15.000000000",5591.93,5410.0,181.2,184.3,0.05,0.1,0.996,-0.004,0.0,25,12,0.0,980,1033,0.0,88975.10000000003]
["2025-03-28T12:40:26.000000000",5592.13,5475.0,117.8,118.4,0.25,0.35,0.985,-0.015,0.001,36,0,0.001,2372,3034,240.8,89054.00000000003]
["2025-03-28T12:40:26.000000000",5592.13,5695.0,0.1,0.15,102.1,102.6,0.009,-0.991,0.001,772,14777,0.001,1559,1399,233.1,89054.00000000003]
["2025-03-28T12:40:49.000000000",5593.51,5660.0,0.55,0.6,66.3,66.8,0.04,-0.96,0.002,345,22758,0.002,1618,10594,392.6,88552.90000000002]
["2025-03-28T12:41:00.000000000",5593.67,5655.0,0.7,0.75,61.2,61.7,0.048,-0.952,0.003,311,21868,0.003,1181,5774,447.6,89295.70000000003]
["2025-03-28T12:41:12.000000000",5592.36,5545.0,48.9,49.4,1.6,1.65,0.91,-0.09,0.004,46,45,0.004,1309,18354,542.0,89295.70000000003]
["2025-03-28T12:41:23.000000000",5592.4,5480.0,111.9,113.7,0.3,0.35,0.983,-0.017,0.001,166,55,0.001,1898,2507,206.4,89389.20000000003]
["2025-03-28T12:41:34.000000000",5592.42,5430.0,161.4,164.5,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,624,3892,0.0,89389.20000000003]
["2025-03-28T12:41:34.000000000",5592.42,5785.0,0.0,0.05,191.7,192.3,0.001,-0.999,0.0,1347,2951,0.0,172,57,0.0,89389.20000000003]
["2025-03-28T12:41:57.000000000",5591.95,5495.0,97.7,98.5,0.4,0.5,0.976,-0.024,0.001,24,6,0.001,1326,3824,135.0,88785.40000000004]
["2025-03-28T12:42:08.000000000",5593.47,5680.0,0.25,0.3,85.7,86.3,0.019,-0.982,0.001,364,23892,0.001,1759,3953,212.3,88915.50000000003]
["2025-03-28T12:42:19.000000000",5594.84,5615.0,5.5,5.6,24.3,24.7,0.261,-0.74,0.01,104,15746,0.01,1216,17937,1320.0,88915.50000000003]
["2025-03-28T12:42:30.000000000",5595.58,5680.0,0.25,0.3,83.5,84.1,0.019,-0.981,0.001,364,23897,0.001,1759,3953,212.3,90473.5]
["2025-03-28T12:42:42.000000000",5595.42,5525.0,71.1,71.7,0.75,0.8,0.955,-0.045,0.002,175,75,0.002,2508,8684,536.5999999999999,90435.90000000002]
["2025-03-28T12:42:53.000000000",5594.62,5455.0,139.9,140.7,0.15,0.2,0.991,-0.009,0.0,15,5,0.0,563,1652,0.0,88543.80000000002]
["2025-03-28T12:43:05.000000000",5593.93,5450.0,143.7,144.3,0.15,0.2,0.991,-0.009,0.0,111,25,0.0,3168,5169,0.0,88543.80000000002]
["2025-03-28T12:43:16.000000000",5594.34,5770.0,0.0,0.05,175.5,176.0,0.002,-0.998,0.0,2746,10165,0.0,803,564,0.0,89076.20000000003]
["2025-03-28T12:43:28.000000000",5593.23,5705.0,0.1,0.15,111.6,112.2,0.008,-0.992,0.0,881,13128,0.0,1221,503,0.0,89076.20000000003]
["2025-03-28T12:43:39.000000000",5593.21,5630.0,2.25,2.35,38.9,39.3,0.136,-0.864,0.007,297,24768,0.007,1800,16518,1467.9,89863.50000000001]
["2025-03-28T12:43:50.000000000",5592.92,5590.0,14.1,14.3,11.2,11.3,0.541,-0.459,0.013,188,6960,0.013,2736,37708,3801.2,89863.50000000001]
["2025-03-28T12:44:02.000000000",5592.77,5695.0,0.1,0.2,101.8,102.3,0.01,-0.99,0.001,772,14914,0.001,1559,1399,233.1,89707.40000000002]
["2025-03-28T12:44:14.000000000",5591.74,5495.0,96.9,98.0,0.4,0.5,0.976,-0.024,0.001,24,6,0.001,1326,3824,135.0,88379.70000000003]
["2025-03-28T12:44:25.000000000",5591.65,5430.0,161.4,162.0,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,624,3892,0.0,89352.90000000004]
["2025-03-28T12:44:36.000000000",5591.64,5470.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,6,15,0.001,1494,1537,150.0,89352.90000000004]
["2025-03-28T12:44:48.000000000",5591.52,5725.0,0.0,0.1,133.5,135.3,0.003,-0.997,0.0,1835,15227,0.0,2209,306,0.0,89203.70000000003]
["2025-03-28T12:44:59.000000000",5591.03,5680.0,0.2,0.25,88.9,89.4,0.016,-0.984,0.001,364,23933,0.001,1759,3953,212.3,88828.00000000003]
["2025-03-28T12:45:11.000000000",5591.11,5650.0,0.75,0.8,59.5,60.0,0.052,-0.948,0.003,2163,34518,0.003,17134,14872,5789.099999999999,88828.00000000003]
["2025-03-28T12:45:22.000000000",5591.98,5565.0,31.0,31.6,3.6,3.7,0.788,-0.211,0.009,46,143,0.009,1565,41101,1449.9,88828.00000000003]
["2025-03-28T12:45:33.000000000",5591.75,5715.0,0.05,0.1,123.0,123.6,0.005,-0.995,0.0,1022,12160,0.0,1380,801,0.0,88683.30000000003]
["2025-03-28T12:45:56.000000000",5591.34,5480.0,111.9,112.4,0.3,0.35,0.983,-0.017,0.001,166,56,0.001,1898,2526,206.4,89710.40000000002]
["2025-03-28T12:46:08.000000000",5591.31,5415.0,175.3,177.1,0.05,0.15,0.995,-0.005,0.0,3,1,0.0,193,1236,0.0,89710.40000000002]
["2025-03-28T12:46:19.000000000",5590.78,5495.0,96.2,97.4,0.4,0.5,0.976,-0.024,0.001,24,6,0.001,1326,3842,135.0,89578.40000000002]
["2025-03-28T12:46:19.000000000",5590.78,5700.0,0.1,0.15,108.6,109.2,0.008,-0.992,0.001,3613,33443,0.001,5593,6526,920.6,89578.40000000002]
["2025-03-28T12:46:30.000000000",5590.71,5655.0,0.6,0.65,64.0,64.5,0.042,-0.958,0.002,311,22033,0.002,1181,5787,298.4,89235.10000000002]
["2025-03-28T12:46:41.000000000",5590.51,5670.0,0.3,0.35,79.0,79.5,0.022,-0.978,0.001,605,23780,0.001,2081,6480,268.6,89110.50000000001]
["2025-03-28T12:46:53.000000000",5591.56,5540.0,53.6,54.1,1.3,1.35,0.916,-0.084,0.004,44,161,0.004,3270,18193,1325.6,89110.50000000001]
["2025-03-28T12:47:16.000000000",5593.53,5505.0,88.8,89.9,0.45,0.55,0.972,-0.028,0.001,39,8,0.001,957,4622,99.6,89464.00000000003]
["2025-03-28T12:47:27.000000000",5593.25,5450.0,143.8,144.2,0.15,0.2,0.991,-0.009,0.0,111,25,0.0,3168,5171,0.0,89678.30000000003]
["2025-03-28T12:47:27.000000000",5593.25,5790.0,0.0,0.05,196.0,196.4,0.001,-0.999,0.0,3294,9384,0.0,273,135,0.0,89678.30000000003]
["2025-03-28T12:47:49.000000000",5592.91,5515.0,78.6,79.2,0.6,0.65,0.964,-0.036,0.002,30,20,0.002,1051,5434,216.2,89533.50000000003]
["2025-03-28T12:47:49.000000000",5592.91,5675.0,0.25,0.3,81.7,82.2,0.019,-0.981,0.001,1275,19124,0.001,13681,5529,1495.6,89533.50000000003]
["2025-03-28T12:48:01.000000000",5593.26,5630.0,2.2,2.3,38.2,38.6,0.134,-0.866,0.007,297,25503,0.007,1800,16536,1467.9,89678.30000000003]
["2025-03-28T12:48:12.000000000",5592.68,5690.0,0.15,0.2,97.0,97.5,0.012,-0.988,0.001,987,20369,0.001,1543,1946,253.0,89620.40000000004]
["2025-03-28T12:48:35.000000000",5594.58,5525.0,70.4,70.9,0.7,0.75,0.957,-0.043,0.002,175,80,0.002,2508,8950,536.5999999999999,91429.30000000002]
["2025-03-28T12:48:46.000000000",5594.68,5480.0,115.4,115.9,0.25,0.3,0.985,-0.015,0.001,166,57,0.001,1898,2529,206.4,91270.70000000004]
["2025-03-28T12:48:46.000000000",5594.68,5710.0,0.05,0.1,114.5,115.0,0.005,-0.995,0.0,1084,16013,0.0,1658,1491,0.0,91270.70000000004]
["2025-03-28T12:48:57.000000000",5594.62,5765.0,0.0,0.05,169.6,170.1,0.002,-0.998,0.0,2948,9905,0.0,540,121,0.0,91270.70000000004]
["2025-03-28T12:49:20.000000000",5593.61,5535.0,59.7,60.3,0.9,1.0,0.942,-0.058,0.003,21,62,0.003,2184,12540,661.5,90962.30000000005]
["2025-03-28T12:49:20.000000000",5593.61,5650.0,0.75,0.8,56.5,56.9,0.054,-0.946,0.003,2163,34722,0.003,17134,14887,5789.099999999999,90962.30000000005]
["2025-03-28T12:49:43.000000000",5593.04,5615.0,4.3,4.4,25.8,26.2,0.24,-0.76,0.01,104,16685,0.01,1216,18021,1320.0,90607.80000000005]
["2025-03-28T12:49:43.000000000",5593.04,5710.0,0.05,0.1,116.6,117.1,0.005,-0.995,0.0,1084,16013,0.0,1658,1491,0.0,90607.80000000005]
["2025-03-28T12:50:05.000000000",5594.32,5500.0,95.0,95.6,0.4,0.45,0.976,-0.024,0.001,149,119,0.001,9911,16114,1006.0,91254.70000000004]
["2025-03-28T12:50:17.000000000",5594.24,5455.0,140.0,140.6,0.15,0.2,0.991,-0.009,0.0,15,5,0.0,563,1656,0.0,90962.30000000005]
["2025-03-28T12:50:17.000000000",5594.24,5730.0,0.0,0.05,134.6,135.1,0.002,-0.998,0.0,1851,20626,0.0,1468,819,0.0,90962.30000000005]
["2025-03-28T12:50:28.000000000",5595.1,5745.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,1884,9047,0.0,346,204,0.0,91232.00000000004]
["2025-03-28T12:50:50.000000000",5595.52,5560.0,37.5,38.0,2.05,2.15,0.872,-0.128,0.007,128,377,0.007,5978,30442,4274.200000000001,90733.50000000004]
["2025-03-28T12:51:02.000000000",5594.72,5635.0,1.6,1.7,41.7,42.3,0.108,-0.892,0.006,186,15566,0.006,1262,9123,868.8000000000001,90927.50000000004]
["2025-03-28T12:51:13.000000000",5594.77,5590.0,14.5,14.7,9.4,9.6,0.568,-0.432,0.013,188,7564,0.013,2736,39197,3801.2,90963.40000000004]
["2025-03-28T12:51:13.000000000",5594.77,5730.0,0.0,0.05,134.7,135.2,0.002,-0.998,0.0,1851,20643,0.0,1468,819,0.0,90963.40000000004]
["2025-03-28T12:51:35.000000000",5594.99,5475.0,119.4,121.4,0.2,0.3,0.987,-0.013,0.001,36,0,0.001,2372,3077,240.8,91100.00000000004]
["2025-03-28T12:51:47.000000000",5595.72,5435.0,161.7,163.0,0.1,0.15,0.994,-0.006,0.0,12,3,0.0,1220,2526,0.0,90649.10000000002]
["2025-03-28T12:51:47.000000000",5595.72,5755.0,0.0,0.05,157.9,158.4,0.002,-0.998,0.0,1555,12566,0.0,346,121,0.0,90649.10000000002]
["2025-03-28T12:52:09.000000000",5596.6,5730.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,1851,20645,0.0,1468,819,0.0,91105.80000000005]
["2025-03-28T12:52:21.000000000",5596.71,5685.0,0.2,0.25,87.4,87.9,0.016,-0.984,0.001,302,15955,0.001,716,1858,101.8,91582.50000000004]
["2025-03-28T12:52:32.000000000",5597.01,5535.0,63.0,63.6,0.8,0.85,0.949,-0.051,0.003,21,62,0.003,2184,12597,661.5,91105.80000000005]
["2025-03-28T12:52:43.000000000",5596.59,5570.0,30.0,30.4,3.1,3.2,0.812,-0.188,0.009,68,762,0.009,2694,31069,2485.8,91105.80000000005]
["2025-03-28T12:52:54.000000000",5596.63,5600.0,10.6,10.7,13.4,13.5,0.458,-0.542,0.013,1337,16494,0.013,11503,66782,16692.0,91155.30000000005]
["2025-03-28T12:53:05.000000000",5596.63,5455.0,142.5,143.1,0.15,0.2,0.991,-0.009,0.0,15,5,0.0,563,1660,0.0,91308.00000000004]
["2025-03-28T12:53:16.000000000",5596.42,5410.0,186.7,187.3,0.05,0.1,0.997,-0.003,0.0,25,12,0.0,980,1121,0.0,91919.50000000004]
["2025-03-28T12:53:28.000000000",5595.9,5780.0,0.0,0.05,183.9,184.4,0.001,-0.999,0.0,1957,6334,0.0,653,487,0.0,91919.50000000004]
["2025-03-28T12:53:39.000000000",5594.2,5700.0,0.1,0.15,105.8,106.3,0.009,-0.991,0.001,3613,33633,0.001,5593,6530,920.6,90673.70000000004]
["2025-03-28T12:53:50.000000000",5593.83,5655.0,0.6,0.65,61.8,62.2,0.043,-0.957,0.003,311,22109,0.003,1181,5871,447.6,90471.80000000005]
["2025-03-28T12:54:02.000000000",5593.61,5550.0,45.5,46.1,1.75,1.8,0.893,-0.107,0.005,121,411,0.005,5994,38795,3057.5,90954.50000000004]
["2025-03-28T12:54:13.000000000",5593.66,5540.0,55.1,55.7,1.35,1.4,0.924,-0.076,0.004,44,169,0.004,3270,18585,1325.6,90954.50000000004]
["2025-03-28T12:54:24.000000000",5594.59,5615.0,4.8,5.0,24.8,25.1,0.252,-0.748,0.01,104,17011,0.01,1216,18062,1320.0,90686.10000000003]
["2025-03-28T12:54:47.000000000",5595.55,5440.0,156.0,156.6,0.1,0.2,0.993,-0.007,0.0,18,0,0.0,535,1745,0.0,90523.60000000002]
["2025-03-28T12:54:47.000000000",5595.55,5795.0,0.0,0.05,198.7,199.2,0.001,-0.999,0.0,2104,9247,0.0,129,31,0.0,90523.60000000002]
["2025-03-28T12:55:10.000000000",5594.77,5395.0,198.6,201.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,751,1185,0.0,90523.60000000002]
["2025-03-28T12:55:10.000000000",5594.77,5675.0,0.25,0.3,80.2,80.8,0.02,-0.98,0.001,1275,19272,0.001,13681,5531,1495.6,90523.60000000002]
["2025-03-28T12:55:21.000000000",5594.36,5610.0,5.9,6.0,21.4,21.6,0.302,-0.697,0.011,277,16602,0.011,5361,31645,6201.799999999999,90471.80000000005]
["2025-03-28T12:55:32.000000000",5594.06,5570.0,28.0,28.5,3.9,4.1,0.778,-0.222,0.009,68,820,0.009,2694,31416,2485.8,90954.70000000004]
["2025-03-28T12:55:43.000000000",5593.9,5515.0,79.2,79.9,0.65,0.75,0.962,-0.038,0.002,30,26,0.002,1051,5478,216.2,90954.70000000004]
["2025-03-28T12:55:55.000000000",5593.61,5635.0,1.6,1.65,42.8,43.3,0.106,-0.893,0.006,186,15845,0.006,1262,9194,868.8000000000001,90686.10000000003]
["2025-03-28T12:56:18.000000000",5592.92,5410.0,182.3,182.9,0.05,0.15,0.996,-0.004,0.0,25,12,0.0,980,1171,0.0,89822.70000000003]
["2025-03-28T12:56:18.000000000",5592.92,5765.0,0.0,0.05,172.2,172.7,0.002,-0.998,0.0,2948,9921,0.0,540,121,0.0,89822.70000000003]
["2025-03-28T12:56:41.000000000",5590.72,5415.0,172.8,179.8,0.1,0.15,0.994,-0.006,0.0,3,1,0.0,193,1260,0.0,90679.4]
["2025-03-28T12:56:41.000000000",5590.72,5650.0,0.65,0.75,60.1,60.6,0.052,-0.948,0.003,2163,37033,0.003,17134,14922,5789.099999999999,90679.4]
["2025-03-28T12:56:52.000000000",5589.84,5580.0,17.5,17.8,7.8,8.0,0.632,-0.368,0.012,91,2683,0.012,3711,48315,4562.400000000001,89039.20000000001]
["2025-03-28T12:57:04.000000000",5589.83,5585.0,14.9,15.1,9.6,9.8,0.565,-0.435,0.013,78,5965,0.013,2065,46865,2785.9,88883.00000000001]
["2025-03-28T12:57:26.000000000",5588.4,5495.0,93.7,95.0,0.5,0.6,0.971,-0.029,0.001,24,6,0.001,1326,3943,135.0,89841.20000000001]
["2025-03-28T12:57:38.000000000",5588.59,5430.0,158.4,159.0,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,624,4107,0.0,90847.2]
["2025-03-28T12:57:38.000000000",5588.59,5765.0,0.0,0.05,176.1,176.6,0.002,-0.998,0.0,2948,9922,0.0,540,121,0.0,90847.2]
["2025-03-28T12:57:49.000000000",5588.88,5735.0,0.0,0.05,145.6,146.1,0.002,-0.998,0.0,1673,11870,0.0,874,366,0.0,89340.70000000001]
["2025-03-28T12:58:11.000000000",5587.33,5430.0,156.0,159.1,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,624,4107,0.0,89340.70000000001]
["2025-03-28T12:58:11.000000000",5587.33,5620.0,2.5,2.6,34.8,35.1,0.165,-0.835,0.008,405,26299,0.008,3538,19403,3154.4000000000005,89340.70000000001]
["2025-03-28T12:58:34.000000000",5587.4,5565.0,26.7,27.1,4.6,4.7,0.76,-0.24,0.01,46,175,0.01,1565,43829,1611.0,88541.80000000002]
["2025-03-28T12:58:45.000000000",5587.22,5610.0,4.1,4.3,26.4,26.8,0.235,-0.765,0.01,277,17120,0.01,5361,31828,5638.0,88541.80000000002]
["2025-03-28T12:58:56.000000000",5587.41,5470.0,117.6,118.2,0.3,0.35,0.984,-0.016,0.001,6,15,0.001,1494,1715,150.0,88484.0]
["2025-03-28T12:59:08.000000000",5586.76,5405.0,181.1,183.8,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,453,1246,0.0,89122.1]
["2025-03-28T12:59:08.000000000",5586.76,5785.0,0.0,0.05,197.8,198.3,0.001,-0.999,0.0,1347,2961,0.0,172,60,0.0,89122.1]
["2025-03-28T12:59:19.000000000",5586.56,5690.0,0.1,0.15,103.1,103.5,0.009,-0.991,0.001,987,20919,0.001,1543,1956,253.0,89535.40000000001]
["2025-03-28T12:59:42.000000000",5586.45,5450.0,137.2,137.8,0.2,0.25,0.989,-0.011,0.0,111,25,0.0,3168,5228,0.0,89473.5]
["2025-03-28T12:59:53.000000000",5586.99,5605.0,5.3,5.4,22.8,23.1,0.285,-0.715,0.011,70,13146,0.011,1178,27748,1372.7999999999995,88541.80000000002]
["2025-03-28T13:00:05.000000000",5586.68,5540.0,49.0,49.6,1.8,1.85,0.897,-0.103,0.005,44,171,0.005,3270,19348,1657.0,89473.5]
["2025-03-28T13:00:16.000000000",5586.7,5630.0,1.45,1.5,44.0,44.5,0.096,-0.904,0.005,297,28027,0.005,1800,16750,1048.5,89473.5]
["2025-03-28T13:00:27.000000000",5584.95,5440.0,143.0,148.6,0.2,0.25,0.992,-0.008,0.0,18,0,0.0,535,1750,0.0,89667.40000000001]
["2025-03-28T13:00:27.000000000",5584.95,5775.0,0.0,0.05,189.2,189.7,0.001,-0.999,0.0,2570,8530,0.0,939,123,0.0,89667.40000000001]
["2025-03-28T13:00:50.000000000",5585.03,5405.0,180.0,180.6,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,453,1271,0.0,88689.50000000001]
["2025-03-28T13:01:02.000000000",5584.86,5670.0,0.15,0.2,84.9,85.4,0.016,-0.984,0.001,605,24717,0.001,2081,6507,268.6,88689.50000000001]
["2025-03-28T13:01:13.000000000",5583.76,5465.0,119.2,119.9,0.35,0.4,0.982,-0.018,0.001,9,2,0.001,404,2003,41.3,87523.80000000002]
["2025-03-28T13:01:24.000000000",5583.96,5575.0,17.9,18.3,7.9,8.1,0.617,-0.383,0.013,280,781,0.013,5044,43868,6921.200000000001,88421.6]
["2025-03-28T13:01:35.000000000",5584.7,5510.0,75.9,76.5,0.85,0.9,0.953,-0.047,0.002,26,9,0.002,2452,4776,495.6,87280.70000000001]
["2025-03-28T13:01:47.000000000",5584.71,5645.0,0.6,0.65,59.1,60.2,0.043,-0.957,0.003,227,22432,0.003,2015,8299,672.6,87280.70000000001]
["2025-03-28T13:01:58.000000000",5584.29,5415.0,169.5,170.1,0.1,0.15,0.994,-0.006,0.0,3,1,0.0,193,1607,0.0,89373.3]
["2025-03-28T13:02:10.000000000",5585.03,5765.0,0.0,0.05,179.0,179.6,0.001,-0.999,0.0,2948,9932,0.0,540,123,0.0,88250.40000000001]
["2025-03-28T13:02:21.000000000",5585.17,5425.0,160.6,161.2,0.15,0.2,0.992,-0.008,0.0,82,19,0.0,3676,2215,0.0,89170.20000000001]
["2025-03-28T13:02:33.000000000",5585.7,5650.0,0.5,0.55,64.0,64.4,0.034,-0.966,0.002,2163,37888,0.002,17134,14944,3859.4,89170.20000000001]
["2025-03-28T13:02:44.000000000",5584.9,5600.0,6.0,6.1,20.8,21.1,0.324,-0.677,0.012,1337,19175,0.012,11503,70087,15408.000000000002,88925.40000000001]
["2025-03-28T13:02:56.000000000",5584.86,5600.0,6.0,6.2,20.9,21.1,0.315,-0.685,0.012,1337,19188,0.012,11503,70100,15408.000000000002,89498.1]
["2025-03-28T13:03:07.000000000",5585.1,5490.0,96.1,96.7,0.5,0.6,0.972,-0.028,0.001,28,5,0.001,695,3806,72.30000000000001,88942.50000000001]
["2025-03-28T13:03:18.000000000",5585.8,5670.0,0.15,0.2,84.0,84.8,0.013,-0.987,0.001,605,24919,0.001,2081,6610,268.6,88942.50000000001]
["2025-03-28T13:03:30.000000000",5584.82,5780.0,0.0,0.05,194.7,195.2,0.001,-0.999,0.0,1957,6349,0.0,653,487,0.0,89103.20000000001]
["2025-03-28T13:03:41.000000000",5584.39,5735.0,0.0,0.05,150.2,150.7,0.002,-0.998,0.0,1673,11881,0.0,874,366,0.0,87523.80000000002]
["2025-03-28T13:03:53.000000000",5584.72,5440.0,143.5,145.7,0.2,0.25,0.99,-0.01,0.0,18,0,0.0,535,1759,0.0,87523.80000000002]
["2025-03-28T13:04:04.000000000",5584.53,5620.0,2.15,2.25,37.0,37.4,0.136,-0.864,0.007,405,27615,0.007,3538,19472,2760.1000000000004,87523.80000000002]
["2025-03-28T13:04:15.000000000",5584.2,5575.0,17.6,17.8,8.0,8.2,0.627,-0.373,0.012,280,827,0.012,5044,44677,6388.8,87800.00000000001]
["2025-03-28T13:04:27.000000000",5584.3,5620.0,2.15,2.2,37.1,37.5,0.135,-0.865,0.007,405,27624,0.007,3538,19472,2760.1000000000004,87523.80000000002]
["2025-03-28T13:04:50.000000000",5584.33,5470.0,115.0,115.6,0.35,0.4,0.981,-0.019,0.001,6,15,0.001,1494,1838,150.0,87800.00000000001]
["2025-03-28T13:04:50.000000000",5584.33,5685.0,0.1,0.15,99.9,100.5,0.009,-0.991,0.001,302,16485,0.001,716,1871,101.8,87800.00000000001]
["2025-03-28T13:05:01.000000000",5584.11,5755.0,0.0,0.05,170.3,170.8,0.002,-0.998,0.0,1555,12576,0.0,346,121,0.0,89616.40000000002]
["2025-03-28T13:05:12.000000000",5584.44,5710.0,0.05,0.1,124.9,125.5,0.005,-0.995,0.0,1084,16099,0.0,1658,1499,0.0,88488.90000000001]
["2025-03-28T13:05:35.000000000",5582.09,5465.0,117.0,119.4,0.35,0.45,0.982,-0.018,0.001,9,2,0.001,404,2016,41.3,88967.0]
["2025-03-28T13:05:35.000000000",5582.09,5595.0,6.9,7.0,19.3,19.6,0.358,-0.641,0.012,59,7280,0.012,1548,33524,1928.4,88967.0]
["2025-03-28T13:05:46.000000000",5582.2,5550.0,35.6,36.0,3.3,3.4,0.825,-0.175,0.007,121,490,0.007,5994,42743,4280.5,89027.79999999999]
["2025-03-28T13:06:09.000000000",5581.84,5485.0,97.1,97.8,0.6,0.65,0.971,-0.029,0.001,15,21,0.001,2917,7565,293.20000000000005,88672.99999999999]
["2025-03-28T13:06:21.000000000",5581.18,5445.0,136.4,136.9,0.25,0.3,0.987,-0.013,0.001,16,0,0.001,612,1498,62.8,88672.99999999999]
["2025-03-28T13:06:32.000000000",5580.23,5400.0,180.6,181.1,0.1,0.15,0.995,-0.005,0.0,79,35,0.0,5211,2731,0.0,89039.4]
["2025-03-28T13:06:32.000000000",5580.23,5660.0,0.2,0.3,79.3,79.8,0.018,-0.982,0.001,345,23994,0.001,1618,10875,196.3,89039.4]
["2025-03-28T13:06:43.000000000",5580.96,5685.0,0.1,0.15,103.5,104.1,0.009,-0.991,0.001,302,16529,0.001,716,1871,101.8,88846.09999999999]
["2025-03-28T13:07:06.000000000",5581.91,5485.0,97.6,98.3,0.55,0.6,0.971,-0.029,0.001,15,21,0.001,2917,7636,293.20000000000005,89464.8]
["2025-03-28T13:07:06.000000000",5581.91,5570.0,19.4,19.6,7.0,7.1,0.654,-0.346,0.012,68,1064,0.012,2694,33796,3314.4000000000005,89464.8]
["2025-03-28T13:07:28.000000000",5580.93,5535.0,48.9,49.4,1.95,2.0,0.887,-0.113,0.005,21,62,0.005,2184,14472,1102.5,89000.0]
["2025-03-28T13:07:39.000000000",5580.68,5505.0,76.5,77.1,0.95,1.0,0.95,-0.05,0.002,39,13,0.002,957,5003,199.2,89164.79999999999]
["2025-03-28T13:07:51.000000000",5580.12,5420.0,160.2,160.8,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,663,2080,0.0,89164.79999999999]
["2025-03-28T13:07:51.000000000",5580.12,5775.0,0.0,0.05,194.4,195.0,0.001,-0.999,0.0,2570,8534,0.0,939,123,0.0,89164.79999999999]
["2025-03-28T13:08:02.000000000",5580.46,5680.0,0.1,0.15,98.6,99.2,0.009,-0.991,0.001,364,25123,0.001,1759,3961,212.3,88875.2]
["2025-03-28T13:08:14.000000000",5580.33,5660.0,0.25,0.3,78.9,79.4,0.018,-0.982,0.001,345,24328,0.001,1618,10878,196.3,89371.1]
["2025-03-28T13:08:36.000000000",5579.16,5500.0,80.6,81.0,0.85,0.95,0.956,-0.044,0.002,149,207,0.002,9911,17051,2012.0,88875.2]
["2025-03-28T13:08:48.000000000",5578.95,5550.0,33.1,33.5,3.6,3.7,0.81,-0.19,0.008,121,523,0.008,5994,43774,4892.0,88439.8]
["2025-03-28T13:08:59.000000000",5579.41,5505.0,75.8,76.4,0.95,1.05,0.95,-0.05,0.002,39,13,0.002,957,5009,199.2,89278.6]
["2025-03-28T13:09:10.000000000",5580.15,5525.0,57.1,57.6,1.55,1.6,0.913,-0.087,0.004,175,90,0.004,2508,10015,1073.1999999999998,89007.0]
["2025-03-28T13:09:22.000000000",5580.17,5395.0,185.9,186.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,751,1194,0.0,89007.0]
["2025-03-28T13:09:22.000000000",5580.17,5750.0,0.0,0.05,168.6,169.2,0.002,-0.998,0.0,9706,34514,0.0,5233,876,0.0,89007.0]
["2025-03-28T13:09:34.000000000",5579.82,5695.0,0.05,0.1,114.8,115.3,0.005,-0.995,0.0,772,15701,0.0,1559,1423,0.0,88631.3]
["2025-03-28T13:09:56.000000000",5579.28,5640.0,0.55,0.6,60.4,61.0,0.041,-0.959,0.003,584,24548,0.003,3592,13661,1252.8,87782.99999999999]
["2025-03-28T13:09:56.000000000",5579.28,5760.0,0.0,0.05,179.9,180.4,0.001,-0.999,0.0,2257,10935,0.0,1062,324,0.0,87782.99999999999]
["2025-03-28T13:10:19.000000000",5578.44,5525.0,54.9,56.0,1.6,1.7,0.911,-0.089,0.004,175,165,0.004,2508,10125,1073.1999999999998,88059.59999999999]
["2025-03-28T13:10:30.000000000",5578.28,5480.0,98.9,99.5,0.55,0.65,0.971,-0.029,0.001,166,57,0.001,1898,2898,206.4,87787.19999999998]
["2025-03-28T13:10:41.000000000",5579.02,5540.0,41.9,42.4,2.5,2.55,0.864,-0.136,0.006,44,179,0.006,3270,21291,1988.4,88059.59999999999]
["2025-03-28T13:10:41.000000000",5579.02,5765.0,0.0,0.05,185.1,185.6,0.001,-0.999,0.0,2948,9939,0.0,540,123,0.0,88059.59999999999]
["2025-03-28T13:11:04.000000000",5580.42,5735.0,0.0,0.05,153.4,153.9,0.002,-0.998,0.0,1673,11892,0.0,874,367,0.0,89283.8]
["2025-03-28T13:11:16.000000000",5580.53,5725.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1835,18944,0.0,2209,319,0.0,89424.8]
["2025-03-28T13:11:28.000000000",5580.17,5620.0,1.65,1.75,40.2,40.6,0.109,-0.891,0.006,405,28729,0.006,3538,19769,2365.8,89637.40000000001]
["2025-03-28T13:11:39.000000000",5580.03,5555.0,29.8,30.2,4.0,4.1,0.781,-0.22,0.009,58,209,0.009,3456,25887,3162.6,89191.0]
["2025-03-28T13:11:51.000000000",5579.59,5495.0,85.9,86.5,0.7,0.8,0.962,-0.038,0.002,24,6,0.002,1326,4902,270.0,89191.0]
["2025-03-28T13:12:02.000000000",5578.88,5455.0,124.5,125.1,0.3,0.4,0.984,-0.016,0.001,15,5,0.001,563,1876,57.8,87499.3]
["2025-03-28T13:12:13.000000000",5579.36,5560.0,25.5,25.9,5.0,5.1,0.73,-0.27,0.01,128,521,0.01,5978,35733,6106.0,88059.59999999999]
["2025-03-28T13:12:24.000000000",5579.17,5750.0,0.0,0.05,169.8,170.4,0.002,-0.998,0.0,9706,34515,0.0,5233,876,0.0,87783.4]
["2025-03-28T13:12:36.000000000",5579.91,5685.0,0.1,0.15,104.1,104.7,0.009,-0.991,0.001,302,16566,0.001,716,1871,101.8,87783.4]
["2025-03-28T13:12:47.000000000",5579.69,5740.0,0.0,0.05,159.3,159.8,0.002,-0.998,0.0,2525,22939,0.0,1707,928,0.0,87338.2]
["2025-03-28T13:12:59.000000000",5580.22,5595.0,6.3,6.4,20.2,20.4,0.312,-0.688,0.011,59,8026,0.011,1548,34061,1767.7,87177.5]
["2025-03-28T13:13:10.000000000",5579.89,5525.0,56.5,56.9,1.5,1.6,0.917,-0.083,0.004,175,165,0.004,2508,10300,1073.1999999999998,88771.4]
["2025-03-28T13:13:22.000000000",5579.43,5515.0,66.3,66.8,1.15,1.2,0.937,-0.063,0.003,30,26,0.003,1051,5985,324.3,88771.4]
["2025-03-28T13:13:45.000000000",5580.46,5445.0,134.9,137.7,0.25,0.3,0.987,-0.013,0.001,16,5,0.001,612,1524,62.8,89101.5]
["2025-03-28T13:13:45.000000000",5580.46,5585.0,10.3,10.4,13.6,13.8,0.443,-0.557,0.013,78,9160,0.013,2065,50053,2785.9,89101.5]
["2025-03-28T13:13:56.000000000",5580.49,5730.0,0.0,0.05,148.4,149.0,0.002,-0.998,0.0,1851,21202,0.0,1468,819,0.0,89154.0]
["2025-03-28T13:14:07.000000000",5580.48,5665.0,0.2,0.25,83.7,84.3,0.016,-0.984,0.001,726,17168,0.001,1261,5773,198.7,89154.0]
["2025-03-28T13:14:19.000000000",5580.76,5765.0,0.0,0.05,183.1,183.6,0.001,-0.999,0.0,2948,9951,0.0,540,123,0.0,89226.3]
["2025-03-28T13:14:30.000000000",5579.63,5565.0,21.4,21.6,6.3,6.4,0.685,-0.315,0.011,46,295,0.011,1565,49842,1772.1,87487.4]
["2025-03-28T13:14:42.000000000",5579.46,5500.0,80.6,81.0,0.8,0.9,0.956,-0.044,0.002,149,217,0.002,9911,17593,2012.0,87499.3]
["2025-03-28T13:14:53.000000000",5579.34,5535.0,47.2,47.7,2.0,2.1,0.886,-0.114,0.005,21,62,0.005,2184,15042,1102.5,87499.3]
["2025-03-28T13:15:15.000000000",5580.46,5420.0,161.3,162.3,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,663,2096,0.0,89156.8]
["2025-03-28T13:15:15.000000000",5580.46,5605.0,3.8,3.9,27.2,27.5,0.214,-0.786,0.009,70,14884,0.009,1178,28261,1123.1999999999998,89156.8]
["2025-03-28T13:15:27.000000000",5580.19,5705.0,0.05,0.1,124.0,124.6,0.005,-0.995,0.0,881,13702,0.0,1221,544,0.0,89068.99999999999]
["2025-03-28T13:15:38.000000000",5579.78,5635.0,0.75,0.85,54.9,55.4,0.055,-0.945,0.003,186,18311,0.003,1262,9272,434.4,89068.99999999999]
["2025-03-28T13:16:00.000000000",5577.74,5380.0,192.7,202.8,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,648,376,0.0,89873.5]
["2025-03-28T13:16:00.000000000",5577.74,5540.0,38.4,41.6,2.3,2.55,0.872,-0.128,0.006,44,184,0.006,3270,21833,1988.4,89873.5]
["2025-03-28T13:16:23.000000000",5579.3,5485.0,95.0,96.2,0.6,0.65,0.97,-0.03,0.001,15,21,0.001,2917,7752,293.20000000000005,88304.90000000001]
["2025-03-28T13:16:34.000000000",5578.82,5560.0,24.7,25.1,5.2,5.3,0.731,-0.269,0.011,128,553,0.011,5978,37255,6716.599999999999,89351.79999999999]
["2025-03-28T13:16:34.000000000",5578.82,5770.0,0.0,0.05,190.2,190.7,0.001,-0.999,0.0,2746,10188,0.0,803,564,0.0,89351.79999999999]
["2025-03-28T13:16:45.000000000",5579.28,5725.0,0.0,0.1,144.5,145.0,0.002,-0.998,0.0,1835,20074,0.0,2209,319,0.0,89199.6]
["2025-03-28T13:16:57.000000000",5580.35,5740.0,0.0,0.05,158.1,158.7,0.002,-0.998,0.0,2525,22984,0.0,1707,928,0.0,89437.8]
["2025-03-28T13:17:08.000000000",5581.43,5615.0,2.4,2.5,34.5,35.0,0.143,-0.857,0.007,104,21412,0.007,1216,18303,924.0,89433.0]
["2025-03-28T13:17:31.000000000",5582.76,5405.0,178.3,178.9,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,453,1936,0.0,89219.10000000002]
["2025-03-28T13:17:42.000000000",5582.9,5530.0,54.7,55.5,1.4,1.5,0.917,-0.083,0.004,48,72,0.004,4400,14908,1779.2000000000005,89219.10000000002]
["2025-03-28T13:17:54.000000000",5583.39,5465.0,119.1,120.0,0.3,0.4,0.982,-0.018,0.001,9,2,0.001,404,2148,41.3,89219.10000000002]
["2025-03-28T13:18:06.000000000",5585.36,5590.0,9.4,9.6,14.1,14.3,0.419,-0.581,0.013,188,12396,0.013,2736,43931,3801.2,89933.60000000002]
["2025-03-28T13:18:06.000000000",5585.36,5755.0,0.0,0.05,169.4,170.9,0.002,-0.999,0.0,1555,12696,0.0,346,121,0.0,89933.60000000002]
["2025-03-28T13:18:17.000000000",5584.04,5705.0,0.1,0.15,119.5,121.5,0.008,-0.992,0.0,881,13766,0.0,1221,558,0.0,90483.5]
["2025-03-28T13:18:29.000000000",5583.85,5760.0,0.0,0.05,175.4,175.9,0.002,-0.998,0.0,2257,10936,0.0,1062,332,0.0,89079.90000000002]
["2025-03-28T13:18:51.000000000",5585.7,5605.0,4.9,5.1,23.5,23.9,0.274,-0.726,0.011,70,15473,0.011,1178,28293,1372.7999999999995,91260.7]
["2025-03-28T13:19:03.000000000",5585.43,5430.0,154.8,157.2,0.15,0.2,0.992,-0.008,0.0,11,5,0.0,624,4430,0.0,90555.5]
["2025-03-28T13:19:14.000000000",5585.62,5510.0,76.1,76.6,0.75,0.85,0.956,-0.044,0.002,26,11,0.002,2452,5494,495.6,90628.80000000002]
["2025-03-28T13:19:26.000000000",5584.48,5440.0,144.3,146.6,0.2,0.25,0.99,-0.01,0.0,18,0,0.0,535,1970,0.0,90628.80000000002]
["2025-03-28T13:19:37.000000000",5584.47,5605.0,4.7,4.8,24.7,25.1,0.252,-0.748,0.01,70,15588,0.01,1178,28296,1247.9999999999998,90144.40000000002]
["2025-03-28T13:19:37.000000000",5584.47,5725.0,0.05,0.1,139.9,140.4,0.005,-0.995,0.0,1835,20097,0.0,2209,319,0.0,90144.40000000002]
["2025-03-28T13:20:00.000000000",5583.48,5690.0,0.1,0.2,106.2,106.8,0.01,-0.99,0.001,987,21711,0.001,1543,1986,253.0,89163.3]
["2025-03-28T13:20:00.000000000",5583.48,5780.0,0.0,0.05,196.1,196.7,0.001,-0.999,0.0,1957,6442,0.0,653,487,0.0,89163.3]
["2025-03-28T13:20:23.000000000",5584.09,5575.0,17.4,17.6,7.6,7.7,0.617,-0.383,0.013,280,1412,0.013,5044,50534,6921.200000000001,88807.8]
["2025-03-28T13:20:35.000000000",5584.15,5445.0,139.8,141.6,0.2,0.25,0.989,-0.011,0.0,16,5,0.0,612,1536,0.0,88923.1]
["2025-03-28T13:20:46.000000000",5583.62,5460.0,123.8,124.5,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,976,2327,98.3,88371.80000000002]
["2025-03-28T13:20:57.000000000",5583.18,5415.0,168.3,168.9,0.15,0.2,0.993,-0.007,0.0,3,1,0.0,193,1701,0.0,88371.80000000002]
["2025-03-28T13:21:08.000000000",5583.75,5625.0,1.75,1.8,41.9,42.2,0.106,-0.894,0.006,256,20567,0.006,5779,15952,3621.0,89638.90000000001]
["2025-03-28T13:21:20.000000000",5583.38,5710.0,0.05,0.1,125.7,126.3,0.005,-0.995,0.0,1084,16169,0.0,1658,1508,0.0,89310.30000000002]
["2025-03-28T13:21:32.000000000",5583.59,5665.0,0.3,0.4,81.2,82.2,0.023,-0.977,0.001,726,17352,0.001,1261,5781,198.7,89690.50000000001]
["2025-03-28T13:21:44.000000000",5582.83,5400.0,182.8,183.4,0.1,0.15,0.995,-0.005,0.0,79,38,0.0,5211,3110,0.0,89690.50000000001]
["2025-03-28T13:21:55.000000000",5582.96,5550.0,35.5,36.7,2.7,2.75,0.841,-0.159,0.007,121,614,0.007,5994,47333,4280.5,88776.1]
["2025-03-28T13:22:08.000000000",5582.83,5505.0,78.4,78.9,0.75,0.8,0.96,-0.04,0.002,39,13,0.002,957,5154,199.2,89800.70000000003]
["2025-03-28T13:22:19.000000000",5581.88,5420.0,161.7,163.6,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,663,2101,0.0,89863.5]
["2025-03-28T13:22:41.000000000",5581.28,5400.0,181.3,181.8,0.1,0.15,0.995,-0.005,0.0,79,41,0.0,5211,3110,0.0,89815.40000000001]
["2025-03-28T13:22:41.000000000",5581.28,5645.0,0.65,0.7,64.0,64.5,0.044,-0.956,0.003,227,23318,0.003,2015,8350,672.6,89815.40000000001]
["2025-03-28T13:22:52.000000000",5580.7,5685.0,0.15,0.2,104.1,104.6,0.011,-0.989,0.001,302,16808,0.001,716,1871,101.8,89435.2]
["2025-03-28T13:23:04.000000000",5580.26,5640.0,0.8,0.85,59.9,60.4,0.054,-0.946,0.003,584,25463,0.003,3592,13695,1252.8,89362.39999999998]
["2025-03-28T13:23:15.000000000",5580.76,5665.0,0.3,0.35,84.0,84.5,0.021,-0.979,0.001,726,17361,0.001,1261,5781,198.7,89362.39999999998]
["2025-03-28T13:23:26.000000000",5580.83,5525.0,57.4,58.0,1.25,1.35,0.926,-0.074,0.004,175,167,0.004,2508,11002,1073.1999999999998,90287.9]
["2025-03-28T13:23:37.000000000",5581.22,5480.0,101.9,102.5,0.45,0.5,0.976,-0.024,0.001,166,60,0.001,1898,2993,206.4,90011.70000000001]
["2025-03-28T13:24:00.000000000",5581.31,5445.0,136.8,137.4,0.25,0.3,0.987,-0.013,0.001,16,8,0.001,612,1537,62.8,90011.70000000001]
["2025-03-28T13:24:00.000000000",5581.31,5775.0,0.0,0.05,192.9,193.5,0.001,-0.999,0.0,2570,8567,0.0,939,124,0.0,90011.70000000001]
["2025-03-28T13:24:11.000000000",5581.01,5665.0,0.35,0.4,83.7,84.3,0.024,-0.976,0.001,726,17366,0.001,1261,5781,198.7,89876.20000000001]
["2025-03-28T13:24:22.000000000",5581.01,5660.0,0.4,0.45,79.1,79.6,0.027,-0.973,0.002,345,26875,0.002,1618,10956,392.6,90011.70000000001]
["2025-03-28T13:24:34.000000000",5580.86,5615.0,2.45,2.5,35.9,36.4,0.148,-0.852,0.007,104,22444,0.007,1216,18369,924.0,90287.9]
["2025-03-28T13:24:45.000000000",5581.08,5685.0,0.15,0.2,103.3,103.9,0.011,-0.989,0.001,302,16819,0.001,716,1881,101.8,90287.9]
["2025-03-28T13:25:07.000000000",5579.78,5505.0,75.7,76.2,0.8,0.85,0.955,-0.045,0.002,39,13,0.002,957,5168,199.2,89244.99999999999]
["2025-03-28T13:25:19.000000000",5579.16,5460.0,118.4,120.0,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,976,2330,98.3,87999.2]
["2025-03-28T13:25:30.000000000",5578.8,5460.0,119.2,119.7,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,976,2330,98.3,87999.2]
["2025-03-28T13:25:30.000000000",5578.8,5745.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,1884,9096,0.0,346,214,0.0,87999.2]
["2025-03-28T13:25:42.000000000",5578.65,5700.0,0.1,0.15,120.8,121.4,0.008,-0.992,0.0,3613,34696,0.0,5593,6576,0.0,88691.79999999999]
["2025-03-28T13:25:53.000000000",5578.08,5635.0,0.85,0.95,57.3,57.8,0.06,-0.94,0.003,186,19397,0.003,1262,9310,434.4,89170.79999999999]
["2025-03-28T13:26:04.000000000",5578.25,5585.0,8.6,8.8,15.7,15.8,0.414,-0.586,0.013,78,10864,0.013,2065,51359,2785.9,89647.9]
["2025-03-28T13:26:15.000000000",5578.08,5700.0,0.05,0.1,121.2,121.8,0.006,-0.994,0.0,3613,34776,0.0,5593,6576,0.0,89647.9]
["2025-03-28T13:26:38.000000000",5577.54,5480.0,98.3,98.9,0.5,0.55,0.973,-0.027,0.001,166,60,0.001,1898,3008,206.4,89121.59999999999]
["2025-03-28T13:26:49.000000000",5576.03,5435.0,139.6,144.5,0.2,0.3,0.989,-0.011,0.0,12,3,0.0,1220,2853,0.0,88994.0]
["2025-03-28T13:27:01.000000000",5575.86,5480.0,97.0,97.5,0.55,0.6,0.972,-0.028,0.001,166,60,0.001,1898,3008,206.4,88994.0]
["2025-03-28T13:27:01.000000000",5575.86,5720.0,0.05,0.1,143.1,143.7,0.004,-0.996,0.0,1009,21695,0.0,2028,926,0.0,88994.0]
["2025-03-28T13:27:12.000000000",5575.73,5655.0,0.35,0.4,78.9,79.5,0.025,-0.975,0.001,311,23809,0.001,1181,5957,149.2,89583.8]
["2025-03-28T13:27:23.000000000",5575.48,5655.0,0.35,0.4,78.9,79.5,0.025,-0.975,0.001,311,23809,0.001,1181,5957,149.2,87886.79999999999]
["2025-03-28T13:27:46.000000000",5575.12,5570.0,14.9,15.1,9.1,9.3,0.58,-0.42,0.013,68,1491,0.013,2694,39310,3590.6,89744.90000000001]
["2025-03-28T13:27:46.000000000",5575.12,5720.0,0.05,0.1,144.0,144.6,0.004,-0.996,0.0,1009,21695,0.0,2028,926,0.0,89744.90000000001]
["2025-03-28T13:28:09.000000000",5574.62,5450.0,125.3,125.8,0.3,0.35,0.985,-0.015,0.001,111,34,0.001,3168,5586,327.90000000000003,88555.09999999999]
["2025-03-28T13:28:21.000000000",5574.78,5405.0,169.3,171.3,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,453,1996,0.0,88090.59999999999]
["2025-03-28T13:28:32.000000000",5574.58,5495.0,80.7,81.4,0.75,0.85,0.959,-0.041,0.002,24,6,0.002,1326,5097,270.0,88090.59999999999]
["2025-03-28T13:28:32.000000000",5574.58,5690.0,0.1,0.15,114.5,115.1,0.008,-0.992,0.0,987,22147,0.0,1543,1994,0.0,88090.59999999999]
["2025-03-28T13:28:55.000000000",5574.82,5635.0,0.75,0.85,60.4,61.0,0.052,-0.947,0.003,186,19468,0.003,1262,9312,434.4,88653.9]
["2025-03-28T13:29:06.000000000",5574.18,5675.0,0.15,0.2,100.3,100.8,0.012,-0.988,0.001,1275,20690,0.001,13681,5565,1495.6,88286.2]
["2025-03-28T13:29:17.000000000",5574.95,5540.0,38.1,38.5,2.65,2.75,0.843,-0.157,0.007,44,211,0.007,3270,24012,2319.8,88286.2]
["2025-03-28T13:29:17.000000000",5574.95,5735.0,0.0,0.05,159.2,159.7,0.002,-0.998,0.0,1673,14134,0.0,874,377,0.0,88286.2]
["2025-03-28T13:29:39.000000000",5574.45,5425.0,150.3,150.9,0.2,0.25,0.99,-0.01,0.0,82,19,0.0,3676,2384,0.0,88425.79999999999]
["2025-03-28T13:29:51.000000000",5574.33,5380.0,195.3,195.8,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,648,376,0.0,88425.79999999999]
["2025-03-28T13:30:03.000000000",5575.05,5520.0,57.4,58.0,1.35,1.4,0.92,-0.08,0.004,22,104,0.004,5471,9709,2197.2000000000003,88425.79999999999]
["2025-03-28T13:30:14.000000000",5576.04,5680.0,0.15,0.2,103.3,103.9,0.011,-0.989,0.001,364,25774,0.001,1759,3997,212.3,88629.29999999999]
["2025-03-28T13:30:26.000000000",5576.41,5615.0,1.85,1.95,38.9,39.6,0.116,-0.884,0.006,104,23105,0.006,1216,18408,792.0,90214.1]
["2025-03-28T13:30:37.000000000",5575.63,5700.0,0.05,0.1,123.8,124.4,0.005,-0.995,0.0,3613,34925,0.0,5593,6576,0.0,90108.4]
["2025-03-28T13:30:48.000000000",5575.09,5520.0,57.2,57.7,1.25,1.3,0.927,-0.073,0.004,22,104,0.004,5471,9942,2197.2000000000003,90108.4]
["2025-03-28T13:30:59.000000000",5575.07,5455.0,120.9,121.5,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,563,2080,57.8,88720.4]
["2025-03-28T13:31:11.000000000",5575.02,5475.0,100.1,103.2,0.45,0.5,0.975,-0.025,0.001,36,4,0.001,2372,4236,240.8,88970.0]
["2025-03-28T13:31:22.000000000",5575.11,5750.0,0.0,0.05,173.2,173.8,0.002,-0.999,0.0,9706,34536,0.0,5233,882,0.0,88720.4]
["2025-03-28T13:31:33.000000000",5575.68,5540.0,38.5,39.0,2.35,2.45,0.856,-0.144,0.007,44,224,0.007,3270,24542,2319.8,88720.4]
["2025-03-28T13:31:45.000000000",5575.6,5655.0,0.35,0.4,78.1,78.7,0.025,-0.975,0.001,311,23926,0.001,1181,5959,149.2,90004.4]
["2025-03-28T13:31:56.000000000",5576.24,5590.0,6.3,6.5,19.0,19.2,0.324,-0.676,0.012,188,13919,0.012,2736,44687,3508.8,90746.5]
["2025-03-28T13:32:07.000000000",5576.73,5720.0,0.05,0.1,141.9,142.5,0.004,-0.996,0.0,1009,21858,0.0,2028,926,0.0,89044.7]
["2025-03-28T13:32:19.000000000",5576.94,5495.0,83.3,83.8,0.65,0.7,0.963,-0.037,0.002,24,6,0.002,1326,5184,270.0,89044.7]
["2025-03-28T13:32:42.000000000",5578.33,5440.0,139.3,139.9,0.25,0.3,0.987,-0.013,0.001,18,0,0.001,535,2006,55.3,89369.29999999999]
["2025-03-28T13:32:42.000000000",5578.33,5495.0,84.7,85.3,0.6,0.65,0.966,-0.034,0.002,24,6,0.002,1326,5185,270.0,89369.29999999999]
["2025-03-28T13:32:53.000000000",5578.84,5725.0,0.05,0.1,145.2,145.7,0.004,-0.996,0.0,1835,20178,0.0,2209,324,0.0,89667.59999999999]
["2025-03-28T13:33:04.000000000",5579.09,5560.0,24.2,24.5,4.5,4.6,0.742,-0.258,0.011,128,669,0.011,5978,41751,6716.599999999999,89667.59999999999]
["2025-03-28T13:33:16.000000000",5578.16,5630.0,0.95,1.05,52.0,52.6,0.07,-0.93,0.004,297,37432,0.004,1800,16877,838.8,89716.29999999999]
["2025-03-28T13:33:27.000000000",5577.53,5565.0,19.3,19.5,6.1,6.2,0.676,-0.324,0.013,46,529,0.013,1565,57649,2094.3,89474.59999999999]
["2025-03-28T13:33:38.000000000",5576.9,5740.0,0.0,0.05,162.2,162.7,0.002,-0.998,0.0,2525,24469,0.0,1707,931,0.0,89311.0]
["2025-03-28T13:34:02.000000000",5576.0,5460.0,115.3,118.4,0.3,0.4,0.984,-0.016,0.001,7,0,0.001,976,2386,98.3,88930.8]
["2025-03-28T13:34:13.000000000",5576.1,5415.0,161.8,162.3,0.15,0.2,0.992,-0.008,0.0,3,1,0.0,193,1706,0.0,90223.2]
["2025-03-28T13:34:13.000000000",5576.1,5515.0,62.6,63.2,1.0,1.1,0.938,-0.061,0.003,30,29,0.003,1051,6704,324.3,90223.2]
["2025-03-28T13:34:25.000000000",5576.09,5700.0,0.05,0.1,123.2,123.8,0.005,-0.995,0.0,3613,34964,0.0,5593,6579,0.0,90214.1]
["2025-03-28T13:34:36.000000000",5575.83,5580.0,9.6,9.7,13.4,13.6,0.45,-0.55,0.013,91,8663,0.013,3711,59258,4942.599999999999,90214.1]
["2025-03-28T13:34:47.000000000",5575.94,5605.0,2.85,2.95,30.8,31.2,0.171,-0.829,0.008,70,17886,0.008,1178,28438,998.4,90384.6]
["2025-03-28T13:34:59.000000000",5576.81,5540.0,39.3,40.0,2.2,2.25,0.864,-0.136,0.007,44,237,0.007,3270,24923,2319.8,90169.8]
["2025-03-28T13:35:10.000000000",5576.41,5760.0,0.0,0.05,182.9,183.5,0.001,-0.999,0.0,2257,10937,0.0,1062,332,0.0,90140.1]
["2025-03-28T13:35:33.000000000",5574.74,5430.0,144.0,145.2,0.2,0.25,0.99,-0.01,0.0,11,5,0.0,624,4468,0.0,90384.6]
["2025-03-28T13:35:45.000000000",5575.41,5390.0,186.0,187.7,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1208,810,0.0,89473.4]
["2025-03-28T13:35:56.000000000",5575.73,5540.0,38.4,38.9,2.3,2.35,0.862,-0.138,0.007,44,242,0.007,3270,25057,2319.8,90384.6]
["2025-03-28T13:35:56.000000000",5575.73,5675.0,0.15,0.2,98.6,99.1,0.012,-0.988,0.001,1275,20797,0.001,13681,5565,1495.6,90384.6]
["2025-03-28T13:36:07.000000000",5575.93,5630.0,0.85,0.95,53.8,54.3,0.06,-0.94,0.003,297,37609,0.003,1800,16879,629.1,90384.6]
["2025-03-28T13:36:19.000000000",5575.51,5715.0,0.05,0.1,138.8,139.3,0.005,-0.995,0.0,1022,13328,0.0,1380,813,0.0,89455.1]
["2025-03-28T13:36:41.000000000",5574.34,5520.0,56.1,56.6,1.2,1.3,0.925,-0.075,0.004,22,104,0.004,5471,10199,2197.2000000000003,88970.0]
["2025-03-28T13:36:52.000000000",5574.89,5375.0,200.9,201.5,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,2281,454,0.0,88970.0]
["2025-03-28T13:37:04.000000000",5575.17,5410.0,166.0,167.6,0.15,0.2,0.992,-0.008,0.0,25,12,0.0,980,1389,0.0,89071.8]
["2025-03-28T13:37:04.000000000",5575.17,5765.0,0.0,0.05,188.5,189.0,0.001,-0.999,0.0,2948,9961,0.0,540,124,0.0,89071.8]
["2025-03-28T13:37:26.000000000",5575.29,5560.0,21.2,21.5,5.4,5.5,0.703,-0.297,0.012,128,799,0.012,5978,44204,7327.200000000001,89071.8]
["2025-03-28T13:37:26.000000000",5575.29,5650.0,0.4,0.45,74.3,74.8,0.028,-0.972,0.002,2163,43570,0.002,17134,15113,3859.4,89071.8]
["2025-03-28T13:37:49.000000000",5575.79,5615.0,1.7,1.75,40.6,41.0,0.113,-0.887,0.006,104,23923,0.006,1216,18421,792.0,90045.0]
["2025-03-28T13:38:00.000000000",5575.68,5580.0,9.3,9.4,13.7,13.8,0.442,-0.558,0.014,91,9052,0.014,3711,59699,5322.8,90384.6]
["2025-03-28T13:38:11.000000000",5575.43,5500.0,76.7,77.3,0.7,0.75,0.959,-0.041,0.002,149,268,0.002,9911,18607,2012.0,90736.0]
["2025-03-28T13:38:23.000000000",5578.33,5400.0,179.1,179.6,0.1,0.15,0.994,-0.006,0.0,79,41,0.0,5211,3555,0.0,90736.0]
["2025-03-28T13:38:34.000000000",5578.01,5385.0,192.2,193.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,592,571,0.0,89305.49999999999]
["2025-03-28T13:38:34.000000000",5578.01,5740.0,0.0,0.05,161.3,161.9,0.002,-0.998,0.0,2525,24475,0.0,1707,931,0.0,89305.49999999999]
["2025-03-28T13:38:57.000000000",5577.64,5580.0,10.3,10.5,12.5,12.7,0.472,-0.528,0.014,91,9245,0.014,3711,59978,5322.8,89037.29999999999]
["2025-03-28T13:39:08.000000000",5578.51,5635.0,0.85,0.9,56.3,56.8,0.055,-0.945,0.003,186,19846,0.003,1262,9316,434.4,89037.29999999999]
["2025-03-28T13:39:19.000000000",5578.39,5590.0,6.7,6.9,18.2,18.4,0.353,-0.647,0.013,188,14940,0.013,2736,44962,3801.2,89716.29999999999]
["2025-03-28T13:39:30.000000000",5578.16,5600.0,4.1,4.2,25.6,26.0,0.238,-0.762,0.01,1337,31562,0.01,11503,72908,12840.0,89161.29999999999]
["2025-03-28T13:39:42.000000000",5578.58,5475.0,103.1,106.2,0.35,0.4,0.98,-0.02,0.001,36,4,0.001,2372,4267,240.8,89653.5]
["2025-03-28T13:39:53.000000000",5579.29,5420.0,159.6,160.2,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,663,2197,0.0,89653.5]
["2025-03-28T13:39:53.000000000",5579.29,5760.0,0.0,0.05,179.9,180.5,0.001,-0.999,0.0,2257,10937,0.0,1062,332,0.0,89653.5]
["2025-03-28T13:40:16.000000000",5579.28,5725.0,0.05,0.1,145.6,146.1,0.004,-0.996,0.0,1835,20371,0.0,2209,324,0.0,90800.39999999998]
["2025-03-28T13:40:27.000000000",5579.07,5440.0,139.3,141.0,0.2,0.25,0.989,-0.011,0.0,18,0,0.0,535,2008,0.0,91151.8]
["2025-03-28T13:40:38.000000000",5578.92,5610.0,2.5,2.6,32.8,33.2,0.161,-0.839,0.008,277,23702,0.008,5361,32580,4510.4,91151.8]
["2025-03-28T13:40:50.000000000",5578.76,5565.0,19.8,20.1,5.6,5.7,0.692,-0.309,0.012,46,624,0.012,1565,61942,1933.2,91294.3]
["2025-03-28T13:41:01.000000000",5578.56,5620.0,1.5,1.55,42.4,43.0,0.103,-0.897,0.006,405,33984,0.006,3538,20048,2365.8,91151.8]
["2025-03-28T13:41:12.000000000",5579.36,5450.0,128.0,130.6,0.2,0.3,0.988,-0.012,0.001,111,63,0.001,3168,5707,327.90000000000003,89929.7]
["2025-03-28T13:41:35.000000000",5578.17,5415.0,163.9,164.5,0.1,0.2,0.993,-0.007,0.0,3,1,0.0,193,1717,0.0,91151.8]
["2025-03-28T13:41:46.000000000",5579.39,5400.0,179.7,180.2,0.1,0.15,0.995,-0.005,0.0,79,41,0.0,5211,3563,0.0,90623.2]
["2025-03-28T13:41:46.000000000",5579.39,5700.0,0.1,0.15,120.0,120.5,0.008,-0.992,0.0,3613,35217,0.0,5593,6586,0.0,90623.2]
["2025-03-28T13:41:58.000000000",5579.59,5460.0,120.3,120.9,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,976,2500,98.3,90397.1]
["2025-03-28T13:42:09.000000000",5579.82,5585.0,8.9,9.1,13.8,14.0,0.428,-0.572,0.014,78,13053,0.014,2065,52333,3000.2,90397.1]
["2025-03-28T13:42:21.000000000",5580.23,5545.0,37.9,38.2,2.0,2.05,0.867,-0.133,0.007,46,109,0.007,1309,26872,948.5,90397.1]
["2025-03-28T13:42:32.000000000",5580.32,5645.0,0.55,0.6,64.3,64.8,0.039,-0.961,0.002,227,23946,0.002,2015,8361,448.4,90774.9]
["2025-03-28T13:42:54.000000000",5580.95,5440.0,141.8,142.4,0.2,0.25,0.989,-0.011,0.0,18,0,0.0,535,2108,0.0,91047.0]
["2025-03-28T13:43:06.000000000",5581.3,5395.0,186.6,187.2,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,751,1204,0.0,90724.9]
["2025-03-28T13:43:17.000000000",5581.15,5425.0,156.4,157.0,0.15,0.2,0.992,-0.008,0.0,82,19,0.0,3676,2389,0.0,89589.29999999999]
["2025-03-28T13:43:17.000000000",5581.15,5680.0,0.15,0.25,98.3,98.9,0.012,-0.988,0.001,364,25948,0.001,1759,4006,212.3,89589.29999999999]
["2025-03-28T13:43:39.000000000",5580.38,5490.0,91.4,91.8,0.4,0.45,0.976,-0.024,0.001,28,42,0.001,695,4827,72.30000000000001,90580.1]
["2025-03-28T13:43:39.000000000",5580.38,5565.0,21.0,21.2,4.9,5.1,0.718,-0.282,0.012,46,656,0.012,1565,65208,1933.2,90580.1]
["2025-03-28T13:43:51.000000000",5581.45,5520.0,62.8,63.4,0.85,0.9,0.948,-0.052,0.003,22,104,0.003,5471,11110,1647.9,91047.0]
["2025-03-28T13:44:02.000000000",5582.11,5665.0,0.3,0.35,82.3,82.8,0.022,-0.978,0.001,726,17734,0.001,1261,5794,198.7,90099.4]
["2025-03-28T13:44:25.000000000",5581.4,5415.0,166.9,167.9,0.1,0.15,0.994,-0.006,0.0,3,1,0.0,193,1718,0.0,90975.2]
["2025-03-28T13:44:25.000000000",5581.4,5750.0,0.0,0.05,167.7,168.2,0.002,-0.998,0.0,9706,34540,0.0,5233,885,0.0,90975.2]
["2025-03-28T13:44:48.000000000",5579.95,5440.0,138.0,140.5,0.15,0.25,0.99,-0.01,0.0,18,0,0.0,535,2142,0.0,90650.1]
["2025-03-28T13:44:48.000000000",5579.95,5650.0,0.5,0.55,70.3,70.7,0.035,-0.965,0.002,2163,44080,0.002,17134,15181,3859.4,90650.1]
["2025-03-28T13:44:59.000000000",5579.58,5585.0,8.6,8.7,14.2,14.4,0.425,-0.574,0.014,78,13676,0.014,2065,52481,3000.2,90918.39999999998]
["2025-03-28T13:45:10.000000000",5578.66,5615.0,1.9,1.95,38.7,39.2,0.131,-0.869,0.007,104,24665,0.007,1216,18437,924.0,90918.39999999998]
["2025-03-28T13:45:33.000000000",5577.89,5500.0,78.4,78.9,0.55,0.6,0.966,-0.034,0.002,149,268,0.002,9911,19017,2012.0,89786.79999999999]
["2025-03-28T13:45:33.000000000",5577.89,5680.0,0.15,0.2,101.9,102.4,0.011,-0.989,0.001,364,25979,0.001,1759,4006,212.3,89786.79999999999]
["2025-03-28T13:45:56.000000000",5578.04,5385.0,192.8,193.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,592,579,0.0,90443.2]
["2025-03-28T13:45:56.000000000",5578.04,5720.0,0.05,0.1,141.7,142.2,0.004,-0.996,0.0,1009,21909,0.0,2028,932,0.0,90443.2]
["2025-03-28T13:46:19.000000000",5579.03,5460.0,119.8,121.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,976,2529,98.3,91724.8]
["2025-03-28T13:46:19.000000000",5579.03,5625.0,1.25,1.3,46.2,46.7,0.083,-0.917,0.005,256,23780,0.005,5779,16459,3017.5,91724.8]
["2025-03-28T13:46:42.000000000",5580.02,5575.0,13.9,14.0,8.3,8.5,0.564,-0.436,0.015,280,3421,0.015,5044,62257,7986.0,91718.19999999998]
["2025-03-28T13:46:53.000000000",5579.8,5640.0,0.7,0.75,60.1,60.6,0.049,-0.951,0.003,584,26695,0.003,3592,13718,1252.8,91323.19999999998]
["2025-03-28T13:47:04.000000000",5580.69,5480.0,101.8,102.4,0.35,0.4,0.98,-0.02,0.001,166,60,0.001,1898,3597,206.4,91855.6]
["2025-03-28T13:47:04.000000000",5580.69,5705.0,0.05,0.1,123.1,123.6,0.005,-0.995,0.0,881,14161,0.0,1221,573,0.0,91855.6]
["2025-03-28T13:47:15.000000000",5581.86,5765.0,0.0,0.05,181.8,182.3,0.001,-0.999,0.0,2948,9961,0.0,540,124,0.0,90070.3]
["2025-03-28T13:47:27.000000000",5582.28,5700.0,0.1,0.15,116.9,117.4,0.008,-0.992,0.0,3613,35407,0.0,5593,6587,0.0,90070.3]
["2025-03-28T13:47:50.000000000",5582.34,5485.0,97.7,99.3,0.35,0.4,0.979,-0.021,0.001,15,21,0.001,2917,8253,293.20000000000005,90099.4]
["2025-03-28T13:48:02.000000000",5582.84,5615.0,2.5,2.6,33.4,33.9,0.155,-0.845,0.008,104,25454,0.008,1216,18458,1056.0,89435.1]
["2025-03-28T13:48:13.000000000",5582.65,5550.0,35.6,36.0,2.0,2.05,0.864,-0.136,0.007,121,748,0.007,5994,57806,4280.5,89435.1]
["2025-03-28T13:48:24.000000000",5582.53,5665.0,0.3,0.4,82.0,82.5,0.022,-0.978,0.001,726,22781,0.001,1261,5800,198.7,89435.1]
["2025-03-28T13:48:36.000000000",5582.69,5435.0,148.1,148.7,0.15,0.2,0.992,-0.008,0.0,12,3,0.0,1220,2914,0.0,91011.5]
["2025-03-28T13:48:36.000000000",5582.69,5725.0,0.05,0.1,141.5,142.1,0.004,-0.996,0.0,1835,20415,0.0,2209,324,0.0,91011.5]
["2025-03-28T13:48:47.000000000",5580.78,5740.0,0.0,0.05,159.4,163.1,0.002,-0.998,0.0,2525,25107,0.0,1707,932,0.0,90694.1]
["2025-03-28T13:49:10.000000000",5580.36,5685.0,0.15,0.2,104.8,105.3,0.011,-0.989,0.001,302,17945,0.001,716,1890,101.8,91136.6]
["2025-03-28T13:49:21.000000000",5579.87,5500.0,80.1,80.7,0.5,0.55,0.969,-0.031,0.002,149,268,0.002,9911,19208,2012.0,90913.1]
["2025-03-28T13:49:33.000000000",5580.05,5590.0,6.9,7.0,16.8,17.1,0.362,-0.638,0.013,188,16545,0.013,2736,45436,3801.2,91198.39999999998]
["2025-03-28T13:49:44.000000000",5578.99,5520.0,59.1,59.7,0.8,0.9,0.947,-0.052,0.003,22,104,0.003,5471,11214,1647.9,91198.39999999998]
["2025-03-28T13:49:55.000000000",5578.46,5680.0,0.15,0.2,101.5,102.0,0.012,-0.988,0.001,364,26035,0.001,1759,4006,212.3,91566.0]
["2025-03-28T13:50:07.000000000",5578.41,5405.0,172.1,175.2,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,453,2159,0.0,90023.99999999999]
["2025-03-28T13:50:18.000000000",5577.36,5770.0,0.0,0.05,192.5,193.1,0.001,-0.999,0.0,2746,10245,0.0,803,564,0.0,90213.8]
["2025-03-28T13:50:30.000000000",5578.45,5455.0,122.7,124.6,0.2,0.3,0.987,-0.013,0.001,15,5,0.001,563,2361,57.8,90213.8]
["2025-03-28T13:50:41.000000000",5578.08,5655.0,0.4,0.45,77.1,77.6,0.028,-0.972,0.002,311,34701,0.002,1181,5977,298.4,90308.2]
["2025-03-28T13:50:53.000000000",5578.46,5520.0,59.2,59.8,0.85,0.9,0.944,-0.056,0.003,22,104,0.003,5471,11227,1647.9,91398.3]
["2025-03-28T13:51:04.000000000",5578.4,5540.0,40.1,40.7,1.65,1.7,0.89,-0.11,0.006,44,270,0.006,3270,26568,1988.4,90308.2]
["2025-03-28T13:51:16.000000000",5578.19,5495.0,83.6,84.4,0.45,0.55,0.971,-0.029,0.001,24,6,0.001,1326,5316,135.0,90308.2]
["2025-03-28T13:51:28.000000000",5578.21,5700.0,0.1,0.15,121.8,122.3,0.008,-0.992,0.0,3613,35434,0.0,5593,6596,0.0,91398.3]
["2025-03-28T13:51:50.000000000",5578.01,5390.0,187.6,188.2,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1208,1221,0.0,91542.39999999998]
["2025-03-28T13:51:50.000000000",5578.01,5745.0,0.0,0.05,167.0,167.5,0.002,-0.998,0.0,1884,10126,0.0,346,222,0.0,91542.39999999998]
["2025-03-28T13:52:02.000000000",5577.56,5475.0,102.4,103.0,0.3,0.4,0.981,-0.019,0.001,36,4,0.001,2372,4370,240.8,91542.39999999998]
["2025-03-28T13:52:13.000000000",5577.42,5630.0,1.0,1.05,53.3,53.9,0.067,-0.933,0.004,297,38752,0.004,1800,16941,838.8,90746.2]
["2025-03-28T13:52:24.000000000",5577.61,5540.0,38.8,39.3,1.7,1.8,0.887,-0.113,0.006,44,270,0.006,3270,26615,1988.4,90746.2]
["2025-03-28T13:52:36.000000000",5577.69,5515.0,63.1,63.6,0.75,0.8,0.951,-0.049,0.003,30,29,0.003,1051,7202,324.3,91310.0]
["2025-03-28T13:52:59.000000000",5577.47,5480.0,97.6,98.0,0.35,0.4,0.979,-0.021,0.001,166,73,0.001,1898,3605,206.4,91310.0]
["2025-03-28T13:52:59.000000000",5577.47,5720.0,0.05,0.1,142.5,143.0,0.004,-0.995,0.0,1009,21930,0.0,2028,932,0.0,91310.0]
["2025-03-28T13:53:10.000000000",5578.13,5765.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,2948,9963,0.0,540,124,0.0,90213.8]
["2025-03-28T13:53:21.000000000",5578.12,5720.0,0.05,0.1,141.3,141.9,0.004,-0.996,0.0,1009,21930,0.0,2028,932,0.0,90321.0]
["2025-03-28T13:53:44.000000000",5578.33,5500.0,78.8,79.4,0.5,0.55,0.967,-0.033,0.002,149,278,0.002,9911,19231,2012.0,91913.5]
["2025-03-28T13:53:44.000000000",5578.33,5605.0,3.0,3.1,29.3,29.6,0.185,-0.815,0.009,70,19342,0.009,1178,28689,1123.1999999999998,91913.5]
["2025-03-28T13:53:55.000000000",5578.98,5560.0,23.2,23.5,4.0,4.1,0.759,-0.241,0.011,128,990,0.011,5978,48137,6716.599999999999,91718.19999999998]
["2025-03-28T13:54:18.000000000",5578.28,5500.0,78.7,79.2,0.5,0.55,0.969,-0.031,0.002,149,278,0.002,9911,19232,2012.0,92098.39999999998]
["2025-03-28T13:54:29.000000000",5577.93,5455.0,122.7,123.4,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,563,2463,57.8,90786.8]
["2025-03-28T13:54:29.000000000",5577.93,5740.0,0.0,0.05,161.9,162.5,0.002,-0.998,0.0,2525,26246,0.0,1707,935,0.0,90786.8]
["2025-03-28T13:54:41.000000000",5577.84,5740.0,0.0,0.05,161.6,162.1,0.002,-0.998,0.0,2525,26256,0.0,1707,935,0.0,91398.3]
["2025-03-28T13:54:52.000000000",5578.0,5695.0,0.1,0.15,116.4,116.9,0.008,-0.992,0.0,772,16351,0.0,1559,1440,0.0,91165.89999999998]
["2025-03-28T13:55:04.000000000",5577.89,5760.0,0.0,0.05,181.5,182.1,0.001,-0.999,0.0,2257,10937,0.0,1062,332,0.0,91165.89999999998]
["2025-03-28T13:55:26.000000000",5578.71,5590.0,6.6,6.7,16.7,16.9,0.336,-0.664,0.013,188,17359,0.013,2736,45572,3801.2,91778.5]
["2025-03-28T13:55:38.000000000",5578.93,5545.0,35.7,36.3,1.8,1.85,0.876,-0.124,0.007,46,116,0.007,1309,28120,948.5,92273.0]
["2025-03-28T13:55:49.000000000",5579.07,5540.0,40.8,41.3,1.4,1.5,0.899,-0.101,0.006,44,272,0.006,3270,26703,1988.4,92273.0]
["2025-03-28T13:56:01.000000000",5578.61,5430.0,149.0,150.9,0.1,0.15,0.992,-0.008,0.0,11,5,0.0,624,4489,0.0,91662.39999999998]
["2025-03-28T13:56:01.000000000",5578.61,5760.0,0.0,0.05,180.6,181.1,0.001,-0.999,0.0,2257,10937,0.0,1062,332,0.0,91662.39999999998]
["2025-03-28T13:56:12.000000000",5579.42,5715.0,0.05,0.1,134.3,134.8,0.005,-0.995,0.0,1022,13353,0.0,1380,813,0.0,91878.69999999998]
["2025-03-28T13:56:23.000000000",5580.46,5675.0,0.2,0.25,94.1,94.6,0.015,-0.985,0.001,1275,21441,0.001,13681,5571,1495.6,91809.5]
["2025-03-28T13:56:46.000000000",5580.4,5385.0,195.9,197.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,592,580,0.0,90605.0]
["2025-03-28T13:56:59.000000000",5580.7,5570.0,17.1,17.4,5.6,5.8,0.662,-0.338,0.014,68,2729,0.014,2694,43945,3866.8,90390.69999999998]
["2025-03-28T13:57:11.000000000",5581.96,5525.0,58.5,59.1,0.7,0.75,0.949,-0.051,0.003,175,233,0.003,2508,12195,804.9,90915.69999999998]
["2025-03-28T13:57:22.000000000",5582.85,5565.0,22.3,22.6,3.8,3.9,0.754,-0.246,0.012,46,824,0.012,1565,69708,1933.2,90496.60000000002]
["2025-03-28T13:57:33.000000000",5583.11,5410.0,173.9,175.5,0.05,0.15,0.995,-0.005,0.0,25,12,0.0,980,1486,0.0,90496.60000000002]
["2025-03-28T13:57:45.000000000",5584.33,5630.0,1.3,1.35,46.0,46.5,0.085,-0.915,0.005,297,39125,0.005,1800,16972,1048.5,90945.10000000002]
["2025-03-28T13:57:56.000000000",5584.32,5705.0,0.1,0.15,119.1,120.2,0.008,-0.992,0.0,881,15087,0.0,1221,575,0.0,90704.5]
["2025-03-28T13:58:08.000000000",5583.91,5660.0,0.4,0.45,76.6,77.7,0.031,-0.969,0.002,345,27849,0.002,1618,10977,392.6,90918.80000000002]
["2025-03-28T13:58:19.000000000",5583.83,5405.0,177.4,180.5,0.05,0.15,0.995,-0.005,0.0,11,0,0.0,453,2167,0.0,90918.80000000002]
["2025-03-28T13:58:30.000000000",5583.46,5545.0,39.3,39.7,1.4,1.5,0.901,-0.099,0.006,46,120,0.006,1309,28241,813.0000000000001,91079.90000000002]
["2025-03-28T13:58:41.000000000",5583.43,5500.0,83.9,84.4,0.4,0.45,0.974,-0.026,0.001,149,278,0.001,9911,19402,1006.0,91053.40000000002]
["2025-03-28T13:58:53.000000000",5583.47,5585.0,9.9,10.1,11.5,11.6,0.478,-0.522,0.015,78,15209,0.015,2065,53183,3214.4999999999995,91053.40000000002]
["2025-03-28T13:59:05.000000000",5583.25,5385.0,198.1,198.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,592,580,0.0,91053.40000000002]
["2025-03-28T13:59:16.000000000",5583.82,5650.0,0.65,0.7,65.5,66.4,0.041,-0.959,0.002,2163,44819,0.002,17134,15209,3859.4,90407.0]
["2025-03-28T13:59:28.000000000",5584.28,5680.0,0.2,0.25,95.2,95.7,0.015,-0.985,0.001,364,26133,0.001,1759,4006,212.3,90963.90000000002]
["2025-03-28T13:59:39.000000000",5584.83,5635.0,1.15,1.25,50.7,51.2,0.077,-0.923,0.004,186,20793,0.004,1262,9351,579.1999999999999,90782.00000000004]
["2025-03-28T13:59:50.000000000",5585.43,5430.0,155.9,157.5,0.1,0.15,0.994,-0.006,0.0,11,5,0.0,624,4519,0.0,90782.00000000004]
["2025-03-28T14:00:03.000000000",5585.33,5525.0,61.5,62.1,0.6,0.65,0.955,-0.045,0.003,175,233,0.003,2508,12285,804.9,92338.30000000002]
["2025-03-28T14:00:14.000000000",5585.76,5480.0,106.6,107.1,0.2,0.3,0.986,-0.014,0.001,166,73,0.001,1898,3639,206.4,92674.30000000002]
["2025-03-28T14:00:25.000000000",5585.86,5610.0,3.5,3.6,26.7,27.0,0.208,-0.791,0.01,277,26817,0.01,5361,32794,5638.0,90004.00000000001]
["2025-03-28T14:00:37.000000000",5585.67,5775.0,0.0,0.05,188.5,189.1,0.001,-0.999,0.0,2570,8594,0.0,939,126,0.0,90004.00000000001]
["2025-03-28T14:00:48.000000000",5586.98,5710.0,0.1,0.15,122.4,122.9,0.008,-0.992,0.0,1084,16512,0.0,1658,1519,0.0,91717.40000000002]
["2025-03-28T14:01:11.000000000",5587.68,5390.0,197.7,198.3,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1208,1235,0.0,92914.0]
["2025-03-28T14:01:11.000000000",5587.68,5615.0,3.0,3.2,30.0,30.3,0.188,-0.812,0.009,104,27495,0.009,1216,18507,1188.0,92914.0]
["2025-03-28T14:01:34.000000000",5588.26,5455.0,133.6,134.2,0.1,0.15,0.993,-0.007,0.0,15,5,0.0,563,2477,0.0,92914.0]
["2025-03-28T14:01:34.000000000",5588.26,5500.0,88.9,89.4,0.3,0.35,0.98,-0.02,0.001,149,304,0.001,9911,19503,1006.0,92914.0]
["2025-03-28T14:01:56.000000000",5587.81,5445.0,142.4,143.1,0.1,0.15,0.993,-0.007,0.0,16,8,0.0,612,1851,0.0,92293.80000000002]
["2025-03-28T14:01:56.000000000",5587.81,5630.0,1.55,1.6,43.7,44.2,0.101,-0.899,0.005,297,39962,0.005,1800,17011,1048.5,92293.80000000002]
["2025-03-28T14:02:07.000000000",5588.01,5750.0,0.0,0.05,161.7,162.3,0.002,-0.998,0.0,9706,34580,0.0,5233,885,0.0,92293.80000000002]
["2025-03-28T14:02:19.000000000",5588.13,5685.0,0.2,0.25,97.0,97.4,0.015,-0.985,0.001,302,18331,0.001,716,1891,101.8,93214.40000000002]
["2025-03-28T14:02:41.000000000",5586.85,5410.0,176.5,177.1,0.05,0.1,0.996,-0.004,0.0,25,12,0.0,980,1504,0.0,92629.70000000004]
["2025-03-28T14:02:41.000000000",5586.85,5590.0,9.0,9.1,12.2,12.4,0.455,-0.545,0.015,188,19297,0.015,2736,46006,4386.0,92629.70000000004]
["2025-03-28T14:03:04.000000000",5586.55,5475.0,111.3,112.9,0.15,0.2,0.99,-0.01,0.001,36,4,0.001,2372,4440,240.8,92629.70000000004]
["2025-03-28T14:03:15.000000000",5586.82,5485.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,15,21,0.001,2917,8429,293.20000000000005,90976.2]
["2025-03-28T14:03:27.000000000",5586.87,5420.0,166.5,167.1,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,663,2504,0.0,92629.70000000004]
["2025-03-28T14:03:27.000000000",5586.87,5650.0,0.65,0.7,63.8,64.1,0.043,-0.956,0.003,2163,45634,0.003,17134,15249,5789.099999999999,92629.70000000004]
["2025-03-28T14:03:38.000000000",5586.97,5725.0,0.05,0.1,137.9,138.4,0.005,-0.995,0.0,1835,20422,0.0,2209,329,0.0,92629.70000000004]
["2025-03-28T14:03:49.000000000",5586.7,5660.0,0.4,0.45,73.8,74.2,0.031,-0.969,0.002,345,27976,0.002,1618,10990,392.6,92629.70000000004]
["2025-03-28T14:04:12.000000000",5586.64,5430.0,155.1,156.6,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,624,4572,0.0,90585.40000000002]
["2025-03-28T14:04:23.000000000",5583.85,5570.0,18.0,18.3,4.8,4.9,0.739,-0.261,0.013,68,2881,0.013,2694,45124,3590.6,90585.40000000002]
["2025-03-28T14:04:35.000000000",5583.86,5505.0,78.4,79.0,0.25,0.3,0.98,-0.019,0.001,39,21,0.001,957,5671,99.6,88927.50000000003]
["2025-03-28T14:04:35.000000000",5583.86,5600.0,4.5,4.7,20.9,21.3,0.272,-0.728,0.012,1337,39858,0.012,11503,74310,15408.000000000002,88927.50000000003]
["2025-03-28T14:04:57.000000000",5584.79,5390.0,194.0,194.6,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1208,1235,0.0,90804.20000000004]
["2025-03-28T14:04:57.000000000",5584.79,5665.0,0.3,0.35,80.9,81.4,0.022,-0.978,0.001,726,28699,0.001,1261,5806,198.7,90804.20000000004]
["2025-03-28T14:05:09.000000000",5584.92,5695.0,0.1,0.15,110.1,110.7,0.008,-0.992,0.0,772,16552,0.0,1559,1441,0.0,90804.20000000004]
["2025-03-28T14:05:20.000000000",5585.04,5635.0,0.9,0.95,51.1,51.5,0.066,-0.934,0.004,186,21324,0.004,1262,9432,579.1999999999999,91547.70000000004]
["2025-03-28T14:05:43.000000000",5585.52,5450.0,135.5,136.1,0.05,0.1,0.995,-0.005,0.0,111,71,0.0,3168,6120,0.0,91990.80000000005]
["2025-03-28T14:05:54.000000000",5584.37,5525.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,175,234,0.002,2508,12657,536.5999999999999,91990.80000000005]
["2025-03-28T14:06:05.000000000",5584.55,5480.0,104.1,104.6,0.1,0.15,0.992,-0.008,0.001,166,73,0.001,1898,3721,206.4,91149.80000000002]
["2025-03-28T14:06:17.000000000",5584.75,5625.0,1.4,1.45,41.7,42.2,0.096,-0.903,0.006,256,25740,0.006,5779,16705,3621.0,90983.90000000002]
["2025-03-28T14:06:17.000000000",5584.75,5765.0,0.0,0.05,180.2,180.9,0.001,-0.999,0.0,2948,10016,0.0,540,124,0.0,90983.90000000002]
["2025-03-28T14:06:28.000000000",5583.56,5685.0,0.15,0.2,101.7,102.3,0.012,-0.988,0.001,302,18524,0.001,716,1891,101.8,91063.00000000004]
["2025-03-28T14:06:51.000000000",5583.21,5680.0,0.15,0.2,97.2,97.7,0.013,-0.987,0.001,364,26268,0.001,1759,4066,212.3,91381.10000000002]
["2025-03-28T14:07:03.000000000",5582.32,5615.0,2.0,2.05,34.6,35.0,0.139,-0.861,0.008,104,28776,0.008,1216,18598,1056.0,90222.60000000002]
["2025-03-28T14:07:15.000000000",5582.39,5465.0,116.1,117.6,0.1,0.15,0.992,-0.008,0.0,9,2,0.0,404,2489,0.0,90352.2]
["2025-03-28T14:07:26.000000000",5583.04,5500.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,149,304,0.001,9911,19688,1006.0,90352.2]
["2025-03-28T14:07:37.000000000",5582.74,5455.0,128.2,129.7,0.05,0.1,0.995,-0.005,0.0,15,5,0.0,563,2570,0.0,89346.00000000001]
["2025-03-28T14:07:49.000000000",5583.73,5645.0,0.55,0.65,61.2,61.7,0.043,-0.957,0.003,227,24916,0.003,2015,8436,672.6,89351.80000000002]
["2025-03-28T14:07:49.000000000",5583.73,5740.0,0.0,0.1,155.7,156.2,0.004,-0.996,0.0,2525,26829,0.0,1707,935,0.0,89351.80000000002]
["2025-03-28T14:08:12.000000000",5583.9,5710.0,0.05,0.1,125.5,126.0,0.005,-0.995,0.0,1084,16646,0.0,1658,1519,0.0,89953.70000000003]
["2025-03-28T14:08:23.000000000",5583.74,5635.0,0.85,0.9,51.4,51.9,0.063,-0.936,0.004,186,21545,0.004,1262,9466,579.1999999999999,89953.70000000003]
["2025-03-28T14:08:34.000000000",5583.91,5590.0,7.5,7.7,13.4,13.6,0.409,-0.591,0.015,188,20228,0.015,2736,46365,4386.0,89744.00000000003]
["2025-03-28T14:08:46.000000000",5585.15,5490.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,28,42,0.001,695,5584,72.30000000000001,91640.30000000005]
["2025-03-28T14:09:01.000000000",5586.0,5480.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,166,73,0.001,1898,3749,206.4,91037.90000000004]
["2025-03-28T14:09:12.000000000",5586.67,5435.0,150.1,152.4,0.05,0.1,0.996,-0.004,0.0,12,3,0.0,1220,3043,0.0,91037.90000000004]
["2025-03-28T14:09:23.000000000",5587.01,5670.0,0.25,0.3,82.3,82.8,0.019,-0.981,0.001,605,27442,0.001,2081,6685,268.6,90382.10000000003]
["2025-03-28T14:09:35.000000000",5586.99,5730.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1851,24647,0.0,1468,836,0.0,90382.10000000003]
["2025-03-28T14:09:47.000000000",5586.92,5685.0,0.15,0.2,97.9,98.4,0.012,-0.988,0.001,302,18556,0.001,716,1891,101.8,90585.40000000002]
["2025-03-28T14:09:58.000000000",5587.78,5690.0,0.1,0.15,101.8,102.4,0.009,-0.991,0.001,987,23077,0.001,1543,2023,253.0,92157.60000000002]
["2025-03-28T14:10:09.000000000",5587.83,5570.0,21.5,21.9,3.5,3.6,0.76,-0.24,0.012,68,2924,0.012,2694,45733,3314.4000000000005,92157.60000000002]
["2025-03-28T14:10:20.000000000",5587.36,5510.0,77.5,78.6,0.25,0.3,0.98,-0.02,0.001,26,12,0.001,2452,7348,247.8,89496.90000000002]
["2025-03-28T14:10:32.000000000",5587.5,5455.0,132.6,133.4,0.05,0.1,0.995,-0.005,0.0,15,5,0.0,563,2570,0.0,89997.40000000001]
["2025-03-28T14:10:55.000000000",5588.21,5420.0,167.1,168.5,0.0,0.05,0.997,-0.003,0.0,16,0,0.0,663,2521,0.0,91133.30000000002]
["2025-03-28T14:10:55.000000000",5588.21,5690.0,0.1,0.15,101.8,102.4,0.009,-0.991,0.001,987,23099,0.001,1543,2033,253.0,91133.30000000002]
["2025-03-28T14:11:06.000000000",5588.84,5705.0,0.05,0.1,115.7,116.2,0.005,-0.995,0.0,881,15182,0.0,1221,578,0.0,91948.5]
["2025-03-28T14:11:18.000000000",5589.44,5660.0,0.4,0.45,70.7,71.2,0.03,-0.97,0.002,345,28162,0.002,1618,11005,392.6,92106.5]
["2025-03-28T14:11:29.000000000",5589.29,5710.0,0.05,0.1,120.6,121.1,0.005,-0.995,0.0,1084,16756,0.0,1658,1520,0.0,92793.90000000002]
["2025-03-28T14:11:40.000000000",5588.65,5545.0,44.0,44.5,0.8,0.85,0.937,-0.063,0.004,46,147,0.004,1309,30068,542.0,92793.90000000002]
["2025-03-28T14:11:52.000000000",5589.21,5530.0,59.7,60.2,0.4,0.45,0.964,-0.036,0.002,48,83,0.002,4400,19249,889.6000000000001,92656.10000000002]
["2025-03-28T14:12:15.000000000",5590.23,5445.0,144.3,147.4,0.05,0.1,0.996,-0.004,0.0,16,8,0.0,612,1910,0.0,93514.40000000004]
["2025-03-28T14:12:26.000000000",5590.72,5400.0,190.1,190.7,0.0,0.05,0.999,-0.001,0.0,79,41,0.0,5211,3823,0.0,93514.40000000004]
["2025-03-28T14:12:26.000000000",5590.72,5555.0,36.3,36.8,1.15,1.2,0.909,-0.091,0.006,58,649,0.006,3456,36566,2108.4,93514.40000000004]
["2025-03-28T14:12:37.000000000",5589.64,5680.0,0.15,0.25,90.8,91.3,0.015,-0.985,0.001,364,26494,0.001,1759,4067,212.3,92919.90000000002]
["2025-03-28T14:12:48.000000000",5588.0,5635.0,1.0,1.05,48.3,48.8,0.075,-0.925,0.004,186,22016,0.004,1262,9478,579.1999999999999,92324.7]
["2025-03-28T14:13:00.000000000",5587.79,5730.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1851,24710,0.0,1468,836,0.0,90869.40000000002]
["2025-03-28T14:13:23.000000000",5588.02,5530.0,57.9,58.4,0.4,0.5,0.963,-0.037,0.003,48,83,0.003,4400,19359,1334.4,90708.30000000005]
["2025-03-28T14:13:34.000000000",5588.1,5555.0,34.1,34.5,1.3,1.35,0.895,-0.105,0.007,58,653,0.007,3456,36677,2459.8,90726.4]
["2025-03-28T14:13:46.000000000",5587.68,5415.0,171.8,172.4,0.0,0.1,0.997,-0.003,0.0,3,1,0.0,193,2091,0.0,90869.40000000002]
["2025-03-28T14:13:46.000000000",5587.68,5770.0,0.0,0.05,182.7,183.2,0.001,-0.998,0.0,2746,10294,0.0,803,568,0.0,90869.40000000002]
["2025-03-28T14:14:09.000000000",5586.77,5575.0,16.6,16.8,5.1,5.2,0.686,-0.314,0.014,280,4248,0.014,5044,66708,7453.6,91352.00000000004]
["2025-03-28T14:14:09.000000000",5586.77,5655.0,0.4,0.45,68.7,69.2,0.031,-0.969,0.002,311,35848,0.002,1181,6006,298.4,91352.00000000004]
["2025-03-28T14:14:21.000000000",5586.13,5610.0,2.95,3.0,27.0,27.4,0.201,-0.799,0.01,277,29332,0.01,5361,33163,5638.0,90282.30000000005]
["2025-03-28T14:14:32.000000000",5585.87,5750.0,0.0,0.05,164.5,165.0,0.002,-0.998,0.0,9706,37023,0.0,5233,885,0.0,91282.60000000003]
["2025-03-28T14:14:55.000000000",5584.83,5500.0,84.9,85.5,0.15,0.25,0.986,-0.014,0.001,149,339,0.001,9911,20143,1006.0,91544.80000000005]
["2025-03-28T14:15:06.000000000",5585.37,5460.0,125.3,126.0,0.05,0.1,0.995,-0.005,0.0,7,0,0.0,976,2872,0.0,91623.50000000004]
["2025-03-28T14:15:17.000000000",5585.89,5530.0,56.7,57.2,0.4,0.45,0.965,-0.035,0.002,48,83,0.002,4400,19378,889.6000000000001,90170.30000000005]
["2025-03-28T14:15:17.000000000",5585.89,5745.0,0.0,0.05,158.3,158.7,0.002,-0.998,0.0,1884,11886,0.0,346,225,0.0,90170.30000000005]
["2025-03-28T14:15:40.000000000",5587.87,5595.0,7.1,7.2,13.9,14.1,0.388,-0.612,0.015,59,15805,0.015,1548,35838,2410.5,90760.0]
["2025-03-28T14:15:51.000000000",5587.99,5640.0,0.75,0.8,52.6,53.0,0.056,-0.944,0.004,584,28816,0.004,3592,13970,1670.4,90609.3]
["2025-03-28T14:16:02.000000000",5586.4,5595.0,6.3,6.5,15.3,15.5,0.367,-0.633,0.015,59,15913,0.015,1548,35858,2410.5,90280.00000000004]
["2025-03-28T14:16:02.000000000",5586.4,5770.0,0.0,0.05,183.8,184.4,0.001,-0.999,0.0,2746,10294,0.0,803,568,0.0,90280.00000000004]
["2025-03-28T14:16:25.000000000",5585.52,5480.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,166,73,0.001,1898,4152,206.4,91218.00000000004]
["2025-03-28T14:16:36.000000000",5584.72,5410.0,174.0,176.1,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,1659,0.0,91040.10000000002]
["2025-03-28T14:16:48.000000000",5583.86,5545.0,39.2,39.7,0.9,1.0,0.923,-0.077,0.005,46,150,0.005,1309,30328,677.5,90623.80000000002]
["2025-03-28T14:16:48.000000000",5583.86,5715.0,0.05,0.1,131.3,131.8,0.005,-0.995,0.0,1022,13627,0.0,1380,825,0.0,90623.80000000002]
["2025-03-28T14:17:10.000000000",5582.87,5610.0,2.3,2.35,29.8,30.2,0.168,-0.833,0.009,277,30064,0.009,5361,33204,5074.2,89415.50000000001]
["2025-03-28T14:17:22.000000000",5583.15,5610.0,2.35,2.4,29.2,29.6,0.16,-0.84,0.009,277,30073,0.009,5361,33224,5074.2,90392.9]
["2025-03-28T14:17:33.000000000",5584.57,5565.0,23.3,23.7,2.75,2.8,0.793,-0.208,0.012,46,983,0.012,1565,74232,1933.2,90862.30000000002]
["2025-03-28T14:17:44.000000000",5585.11,5390.0,195.2,196.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1304,0.0,90862.30000000002]
["2025-03-28T14:17:55.000000000",5585.15,5455.0,130.5,131.9,0.05,0.1,0.995,-0.005,0.0,15,5,0.0,563,2575,0.0,91889.8]
["2025-03-28T14:18:07.000000000",5585.82,5390.0,195.9,196.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1304,0.0,90625.20000000004]
["2025-03-28T14:18:18.000000000",5585.25,5570.0,19.2,19.6,3.9,4.0,0.735,-0.265,0.013,68,3186,0.013,2694,47193,3590.6,90762.80000000002]
["2025-03-28T14:18:29.000000000",5585.24,5705.0,0.05,0.1,119.8,120.3,0.005,-0.995,0.0,881,15225,0.0,1221,596,0.0,90762.80000000002]
["2025-03-28T14:18:41.000000000",5585.57,5635.0,0.75,0.8,50.1,50.5,0.057,-0.943,0.004,186,22189,0.004,1262,9494,579.1999999999999,91481.6]
["2025-03-28T14:18:52.000000000",5585.23,5590.0,7.5,7.6,12.8,13.0,0.431,-0.569,0.016,188,23354,0.016,2736,47632,4678.400000000001,90999.1]
["2025-03-28T14:19:04.000000000",5584.83,5520.0,64.0,65.7,0.3,0.35,0.974,-0.026,0.002,22,105,0.002,5471,12650,1098.6,91315.40000000002]
["2025-03-28T14:19:15.000000000",5585.55,5410.0,174.0,177.1,0.0,0.05,0.999,-0.001,0.0,25,12,0.0,980,1663,0.0,91315.40000000002]
["2025-03-28T14:19:27.000000000",5584.63,5425.0,159.8,160.3,0.0,0.1,0.997,-0.003,0.0,82,19,0.0,3676,2569,0.0,89932.90000000001]
["2025-03-28T14:19:38.000000000",5585.28,5775.0,0.0,0.05,189.3,189.9,0.001,-0.999,0.0,2570,8598,0.0,939,126,0.0,90636.00000000004]
["2025-03-28T14:19:49.000000000",5585.67,5590.0,8.0,8.1,12.0,12.2,0.433,-0.567,0.016,188,23408,0.016,2736,47661,4678.400000000001,90515.6]
["2025-03-28T14:20:00.000000000",5586.19,5680.0,0.1,0.15,92.5,93.6,0.009,-0.991,0.001,364,26627,0.001,1759,4069,212.3,90515.6]
["2025-03-28T14:20:11.000000000",5586.66,5615.0,2.15,2.25,30.0,30.4,0.154,-0.846,0.009,104,30453,0.009,1216,18653,1188.0,91843.10000000003]
["2025-03-28T14:20:23.000000000",5586.94,5770.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,2746,10294,0.0,803,568,0.0,91454.60000000003]
["2025-03-28T14:20:34.000000000",5586.77,5500.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,149,399,0.001,9911,20229,1006.0,91454.60000000003]
["2025-03-28T14:20:58.000000000",5587.01,5435.0,152.0,153.8,0.0,0.1,0.997,-0.003,0.0,12,3,0.0,1220,3053,0.0,91444.7]
["2025-03-28T14:21:10.000000000",5585.26,5415.0,168.4,171.5,0.0,0.05,0.998,-0.001,0.0,3,1,0.0,193,2144,0.0,91365.90000000002]
["2025-03-28T14:21:10.000000000",5585.26,5750.0,0.0,0.05,165.2,165.8,0.002,-0.998,0.0,9706,37041,0.0,5233,885,0.0,91365.90000000002]
["2025-03-28T14:21:21.000000000",5584.95,5605.0,3.2,3.3,23.4,23.8,0.218,-0.782,0.011,70,23486,0.011,1178,29150,1372.7999999999995,90925.5]
["2025-03-28T14:21:32.000000000",5584.66,5650.0,0.3,0.35,65.7,66.1,0.027,-0.973,0.002,2163,46851,0.002,17134,15348,3859.4,90925.5]
["2025-03-28T14:21:44.000000000",5584.57,5585.0,9.2,9.4,10.1,10.3,0.495,-0.505,0.017,78,19731,0.017,2065,56600,3643.1,90382.0]
["2025-03-28T14:22:06.000000000",5584.21,5385.0,198.7,199.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,668,0.0,89603.90000000002]
["2025-03-28T14:22:18.000000000",5584.26,5480.0,104.1,104.7,0.1,0.15,0.993,-0.007,0.0,166,76,0.0,1898,4172,0.0,89603.90000000002]
["2025-03-28T14:22:29.000000000",5584.61,5450.0,134.7,135.3,0.05,0.1,0.995,-0.005,0.0,111,96,0.0,3168,6171,0.0,89810.30000000002]
["2025-03-28T14:22:40.000000000",5584.77,5385.0,200.0,201.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,668,0.0,91363.5]
["2025-03-28T14:22:40.000000000",5584.77,5720.0,0.0,0.05,134.4,135.0,0.002,-0.998,0.0,1009,22452,0.0,2028,935,0.0,91363.5]
["2025-03-28T14:22:52.000000000",5585.22,5630.0,0.85,0.95,45.1,45.6,0.068,-0.932,0.004,297,41843,0.004,1800,17192,838.8,91195.10000000002]
["2025-03-28T14:23:03.000000000",5584.77,5605.0,3.2,3.3,23.4,23.8,0.226,-0.774,0.012,70,23605,0.012,1178,29160,1497.6,91195.10000000002]
["2025-03-28T14:23:25.000000000",5585.37,5575.0,15.4,15.6,5.1,5.2,0.672,-0.328,0.015,280,4504,0.015,5044,67776,7986.0,90584.5]
["2025-03-28T14:23:37.000000000",5584.86,5405.0,179.4,180.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2202,0.0,90925.5]
["2025-03-28T14:23:48.000000000",5583.72,5455.0,128.0,128.6,0.05,0.1,0.995,-0.005,0.0,15,5,0.0,563,2575,0.0,90925.5]
["2025-03-28T14:23:59.000000000",5583.42,5410.0,171.3,174.4,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,1665,0.0,90665.1]
["2025-03-28T14:24:11.000000000",5582.61,5585.0,8.2,8.3,11.1,11.3,0.462,-0.538,0.016,78,20028,0.016,2065,56861,3428.8,90783.10000000002]
["2025-03-28T14:24:11.000000000",5582.61,5695.0,0.05,0.1,112.8,113.3,0.005,-0.995,0.0,772,16828,0.0,1559,1444,0.0,90783.10000000002]
["2025-03-28T14:24:22.000000000",5582.3,5645.0,0.35,0.4,63.3,63.8,0.029,-0.97,0.002,227,25492,0.002,2015,8449,448.4,91353.4]
["2025-03-28T14:24:45.000000000",5581.34,5590.0,5.8,5.9,14.8,15.0,0.363,-0.637,0.016,188,24058,0.016,2736,47945,4678.400000000001,89975.09999999999]
["2025-03-28T14:24:56.000000000",5581.02,5545.0,36.3,36.8,1.0,1.05,0.916,-0.084,0.006,46,152,0.006,1309,30713,813.0000000000001,89580.79999999999]
["2025-03-28T14:25:08.000000000",5580.55,5425.0,154.8,155.3,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,2843,0.0,88705.90000000001]
["2025-03-28T14:25:19.000000000",5580.34,5430.0,149.5,150.1,0.0,0.05,0.998,-0.002,0.0,11,5,0.0,624,4605,0.0,88705.90000000001]
["2025-03-28T14:25:31.000000000",5580.06,5385.0,193.8,195.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,668,0.0,89400.1]
["2025-03-28T14:25:42.000000000",5580.55,5445.0,135.0,136.6,0.05,0.1,0.995,-0.005,0.0,16,8,0.0,612,1910,0.0,89994.40000000001]
["2025-03-28T14:25:54.000000000",5580.6,5680.0,0.1,0.15,99.4,99.9,0.009,-0.991,0.001,364,26660,0.001,1759,4079,212.3,89126.6]
["2025-03-28T14:26:05.000000000",5579.17,5665.0,0.1,0.15,85.7,86.2,0.01,-0.99,0.001,726,29412,0.001,1261,5838,198.7,89126.6]
["2025-03-28T14:26:16.000000000",5580.12,5565.0,18.9,19.2,3.5,3.6,0.736,-0.263,0.014,46,1010,0.014,1565,75235,2255.4,88578.19999999998]
["2025-03-28T14:26:28.000000000",5580.54,5520.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,22,105,0.002,5471,12755,1098.6,91733.2]
["2025-03-28T14:26:39.000000000",5580.91,5445.0,135.7,136.3,0.05,0.1,0.995,-0.005,0.0,16,8,0.0,612,1911,0.0,90213.7]
["2025-03-28T14:26:50.000000000",5580.54,5405.0,175.8,177.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2202,0.0,90213.7]
["2025-03-28T14:26:50.000000000",5580.54,5760.0,0.0,0.05,178.6,179.2,0.001,-0.999,0.0,2257,10947,0.0,1062,332,0.0,90213.7]
["2025-03-28T14:27:13.000000000",5582.03,5465.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,9,2,0.0,404,2696,0.0,90401.8]
["2025-03-28T14:27:24.000000000",5582.34,5655.0,0.2,0.25,72.1,72.5,0.018,-0.982,0.001,311,36309,0.001,1181,6055,149.2,91421.8]
["2025-03-28T14:27:35.000000000",5581.18,5690.0,0.05,0.1,109.0,109.5,0.006,-0.994,0.0,987,23240,0.0,1543,2046,0.0,91421.8]
["2025-03-28T14:27:46.000000000",5580.84,5540.0,41.1,41.6,0.8,0.85,0.934,-0.066,0.005,44,303,0.005,3270,29818,1657.0,89748.7]
["2025-03-28T14:27:57.000000000",5580.56,5495.0,85.4,86.2,0.15,0.2,0.987,-0.013,0.001,24,14,0.001,1326,5975,135.0,90201.0]
["2025-03-28T14:28:09.000000000",5580.55,5465.0,114.5,115.8,0.05,0.1,0.995,-0.005,0.0,9,2,0.0,404,2697,0.0,91369.9]
["2025-03-28T14:28:31.000000000",5581.02,5390.0,190.7,191.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1304,0.0,90656.9]
["2025-03-28T14:28:31.000000000",5581.02,5745.0,0.0,0.05,163.8,164.3,0.002,-0.998,0.0,1884,11886,0.0,346,225,0.0,90656.9]
["2025-03-28T14:28:43.000000000",5581.03,5485.0,95.8,96.4,0.1,0.2,0.99,-0.01,0.001,15,26,0.001,2917,8864,293.20000000000005,90734.2]
["2025-03-28T14:28:54.000000000",5582.31,5630.0,0.7,0.75,47.8,48.2,0.057,-0.943,0.004,297,42148,0.004,1800,17193,838.8,91712.9]
["2025-03-28T14:29:06.000000000",5582.01,5585.0,7.8,7.9,11.1,11.3,0.458,-0.542,0.017,78,20771,0.017,2065,57708,3643.1,91712.9]
["2025-03-28T14:29:17.000000000",5582.11,5665.0,0.15,0.2,82.6,83.2,0.013,-0.987,0.001,726,29442,0.001,1261,5839,198.7,91432.0]
["2025-03-28T14:29:29.000000000",5582.66,5470.0,112.8,113.4,0.05,0.15,0.993,-0.007,0.0,6,16,0.0,1494,2793,0.0,92244.0]
["2025-03-28T14:29:40.000000000",5582.8,5730.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,1851,25097,0.0,1468,839,0.0,91860.3]
["2025-03-28T14:29:51.000000000",5581.71,5765.0,0.0,0.05,183.1,183.7,0.001,-0.999,0.0,2948,10061,0.0,540,124,0.0,91860.3]
["2025-03-28T14:30:03.000000000",5581.58,5720.0,0.0,0.05,138.5,139.0,0.002,-0.998,0.0,1009,22457,0.0,2028,935,0.0,91432.0]
["2025-03-28T14:30:14.000000000",5581.69,5505.0,76.7,77.8,0.2,0.25,0.983,-0.017,0.001,39,21,0.001,957,6028,99.6,90734.2]
["2025-03-28T14:30:25.000000000",5581.78,5605.0,2.25,2.35,26.3,26.7,0.175,-0.824,0.01,70,24719,0.01,1178,29305,1247.9999999999998,91159.9]
["2025-03-28T14:30:37.000000000",5581.34,5560.0,22.9,23.3,2.3,2.4,0.823,-0.177,0.011,128,1350,0.011,5978,58184,6716.599999999999,91159.9]
["2025-03-28T14:30:49.000000000",5581.79,5685.0,0.05,0.1,103.1,105.4,0.006,-0.994,0.0,302,18798,0.0,716,1897,0.0,90734.2]
["2025-03-28T14:31:11.000000000",5581.39,5455.0,125.8,126.4,0.05,0.1,0.995,-0.005,0.0,15,5,0.0,563,2591,0.0,88382.5]
["2025-03-28T14:31:11.000000000",5581.39,5750.0,0.0,0.05,168.8,169.3,0.002,-0.998,0.0,9706,37138,0.0,5233,888,0.0,88382.5]
["2025-03-28T14:31:23.000000000",5581.35,5740.0,0.0,0.05,158.5,159.0,0.002,-0.998,0.0,2525,26901,0.0,1707,938,0.0,88382.5]
["2025-03-28T14:31:34.000000000",5581.7,5695.0,0.05,0.1,113.1,113.6,0.005,-0.995,0.0,772,16845,0.0,1559,1448,0.0,89519.3]
["2025-03-28T14:31:57.000000000",5582.48,5530.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,48,98,0.003,4400,19921,1334.4,93105.0]
["2025-03-28T14:31:57.000000000",5582.48,5580.0,10.3,10.4,7.8,7.9,0.544,-0.456,0.018,91,17694,0.018,3711,71435,6843.6,93105.0]
["2025-03-28T14:32:19.000000000",5584.59,5545.0,40.7,41.2,0.7,0.75,0.93,-0.069,0.005,46,168,0.005,1309,31014,677.5,91415.7]
["2025-03-28T14:32:19.000000000",5584.59,5705.0,0.05,0.1,119.5,120.2,0.005,-0.995,0.0,881,16301,0.0,1221,802,0.0,91415.7]
["2025-03-28T14:32:42.000000000",5584.22,5430.0,152.2,154.6,0.0,0.1,0.997,-0.003,0.0,11,5,0.0,624,4616,0.0,91241.9]
["2025-03-28T14:32:42.000000000",5584.22,5770.0,0.0,0.05,185.5,186.0,0.001,-0.999,0.0,2746,10294,0.0,803,568,0.0,91241.9]
["2025-03-28T14:32:53.000000000",5584.25,5715.0,0.0,0.05,130.2,130.8,0.002,-0.998,0.0,1022,14242,0.0,1380,841,0.0,91241.9]
["2025-03-28T14:33:04.000000000",5584.32,5670.0,0.1,0.15,85.7,86.2,0.01,-0.99,0.001,605,27805,0.001,2081,6709,268.6,93269.4]
["2025-03-28T14:33:27.000000000",5583.45,5550.0,33.6,34.0,0.95,1.05,0.916,-0.088,0.006,121,945,0.006,5994,66275,3669.0,89669.99999999999]
["2025-03-28T14:33:38.000000000",5582.82,5565.0,20.1,20.5,2.7,2.75,0.793,-0.208,0.013,46,1163,0.013,1565,78841,2094.3,89728.3]
["2025-03-28T14:33:49.000000000",5582.98,5500.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,149,429,0.001,9911,20655,1006.0,91330.6]
["2025-03-28T14:33:49.000000000",5582.98,5725.0,0.0,0.05,142.0,142.5,0.002,-0.998,0.0,1835,20884,0.0,2209,349,0.0,91330.6]
["2025-03-28T14:34:12.000000000",5582.79,5405.0,176.1,179.2,0.0,0.1,0.997,-0.003,0.0,11,0,0.0,453,2277,0.0,91330.6]
["2025-03-28T14:34:12.000000000",5582.79,5740.0,0.0,0.05,156.9,158.9,0.002,-0.998,0.0,2525,26901,0.0,1707,938,0.0,91330.6]
["2025-03-28T14:34:35.000000000",5583.52,5505.0,77.9,79.2,0.15,0.2,0.986,-0.014,0.001,39,21,0.001,957,6065,99.6,90000.40000000001]
["2025-03-28T14:34:46.000000000",5583.44,5655.0,0.15,0.2,71.5,72.1,0.015,-0.985,0.001,311,36519,0.001,1181,6071,149.2,90000.40000000001]
["2025-03-28T14:34:57.000000000",5583.97,5570.0,17.4,17.8,3.4,3.5,0.73,-0.269,0.015,68,3427,0.015,2694,50095,4143.0,90000.40000000001]
["2025-03-28T14:35:09.000000000",5583.9,5540.0,44.3,44.7,0.55,0.6,0.949,-0.051,0.004,44,315,0.004,3270,30037,1325.6,90810.5]
["2025-03-28T14:35:20.000000000",5584.08,5475.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,36,7,0.0,2372,5030,0.0,89716.3]
["2025-03-28T14:35:20.000000000",5584.08,5745.0,0.0,0.05,160.3,160.8,0.002,-0.998,0.0,1884,11886,0.0,346,225,0.0,89716.3]
["2025-03-28T14:35:31.000000000",5584.12,5780.0,0.0,0.05,196.2,196.8,0.001,-0.999,0.0,1957,6462,0.0,653,502,0.0,91345.89999999998]
["2025-03-28T14:35:42.000000000",5583.63,5715.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,1022,14244,0.0,1380,841,0.0,91345.89999999998]
["2025-03-28T14:36:05.000000000",5582.12,5525.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,175,236,0.002,2508,13909,536.5999999999999,90498.1]
["2025-03-28T14:36:17.000000000",5582.02,5610.0,1.45,1.5,29.8,30.2,0.122,-0.878,0.008,277,33680,0.008,5361,33347,4510.4,88863.09999999999]
["2025-03-28T14:36:28.000000000",5581.56,5590.0,5.0,5.1,14.1,14.3,0.353,-0.647,0.017,188,25543,0.017,2736,48426,4970.8,88863.09999999999]
["2025-03-28T14:36:39.000000000",5581.23,5515.0,65.6,67.3,0.25,0.3,0.978,-0.022,0.002,30,33,0.002,1051,8193,216.2,88659.5]
["2025-03-28T14:36:50.000000000",5581.26,5450.0,131.0,131.6,0.05,0.1,0.995,-0.005,0.0,111,101,0.0,3168,6182,0.0,88245.2]
["2025-03-28T14:36:50.000000000",5581.26,5765.0,0.0,0.05,183.5,184.0,0.001,-0.999,0.0,2948,10061,0.0,540,124,0.0,88245.2]
["2025-03-28T14:37:13.000000000",5581.09,5765.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,2948,10061,0.0,540,124,0.0,88580.2]
["2025-03-28T14:37:25.000000000",5580.89,5700.0,0.0,0.1,119.2,119.7,0.004,-0.996,0.0,3613,37520,0.0,5593,6725,0.0,88580.2]
["2025-03-28T14:37:36.000000000",5580.5,5545.0,36.1,36.6,0.8,0.9,0.923,-0.077,0.006,46,169,0.006,1309,31232,813.0000000000001,88997.20000000001]
["2025-03-28T14:37:47.000000000",5580.3,5585.0,6.3,6.4,11.5,11.6,0.415,-0.585,0.018,78,22108,0.018,2065,58506,3857.4,88836.50000000001]
["2025-03-28T14:37:59.000000000",5579.68,5605.0,1.6,1.7,27.3,27.7,0.147,-0.853,0.01,70,25244,0.01,1178,29402,1247.9999999999998,88836.50000000001]
["2025-03-28T14:38:10.000000000",5578.44,5485.0,92.5,93.2,0.1,0.15,0.991,-0.009,0.001,15,26,0.001,2917,8935,293.20000000000005,90145.0]
["2025-03-28T14:38:21.000000000",5578.65,5420.0,157.0,158.6,0.0,0.1,0.997,-0.003,0.0,16,0,0.0,663,2875,0.0,87981.0]
["2025-03-28T14:38:44.000000000",5579.69,5385.0,193.1,195.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,88629.2]
["2025-03-28T14:38:44.000000000",5579.69,5735.0,0.0,0.05,155.0,155.6,0.002,-0.998,0.0,1673,16256,0.0,874,416,0.0,88629.2]
["2025-03-28T14:38:55.000000000",5580.22,5675.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,1275,22056,0.0,13681,5593,0.0,90535.6]
["2025-03-28T14:39:06.000000000",5580.51,5565.0,18.0,18.4,2.8,2.9,0.768,-0.232,0.015,46,1188,0.015,1565,79870,2416.5,90032.30000000002]
["2025-03-28T14:39:17.000000000",5579.73,5555.0,25.9,26.3,1.45,1.5,0.868,-0.132,0.01,58,699,0.01,3456,38856,3514.0,91165.9]
["2025-03-28T14:39:29.000000000",5579.07,5510.0,68.4,69.6,0.2,0.25,0.982,-0.018,0.001,26,12,0.001,2452,7705,247.8,91165.9]
["2025-03-28T14:39:40.000000000",5578.34,5740.0,0.0,0.05,161.9,162.4,0.002,-0.998,0.0,2525,26902,0.0,1707,938,0.0,88083.8]
["2025-03-28T14:40:03.000000000",5578.22,5405.0,172.9,174.7,0.0,0.1,0.997,-0.003,0.0,11,0,0.0,453,2283,0.0,88818.7]
["2025-03-28T14:40:15.000000000",5577.79,5405.0,172.3,173.2,0.0,0.1,0.997,-0.003,0.0,11,0,0.0,453,2283,0.0,88818.7]
["2025-03-28T14:40:15.000000000",5577.79,5690.0,0.05,0.1,112.0,112.8,0.005,-0.995,0.0,987,23413,0.0,1543,2054,0.0,88818.7]
["2025-03-28T14:40:26.000000000",5578.13,5645.0,0.15,0.2,66.7,67.1,0.016,-0.984,0.001,227,25920,0.001,2015,8474,224.2,88608.99999999999]
["2025-03-28T14:40:38.000000000",5578.14,5580.0,7.4,7.6,8.9,9.1,0.468,-0.532,0.019,91,19158,0.019,3711,73678,7223.8,89351.1]
["2025-03-28T14:40:49.000000000",5578.4,5530.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,48,98,0.003,4400,20141,1334.4,89082.8]
["2025-03-28T14:41:12.000000000",5578.31,5495.0,83.7,84.8,0.1,0.2,0.987,-0.013,0.001,24,14,0.001,1326,6077,135.0,88818.7]
["2025-03-28T14:41:12.000000000",5578.31,5760.0,0.0,0.05,180.9,181.4,0.001,-0.999,0.0,2257,10947,0.0,1062,332,0.0,88818.7]
["2025-03-28T14:41:35.000000000",5578.55,5380.0,198.3,198.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,648,405,0.0,89082.8]
["2025-03-28T14:41:47.000000000",5578.55,5425.0,153.3,153.9,0.0,0.1,0.997,-0.003,0.0,82,22,0.0,3676,3413,0.0,89082.8]
["2025-03-28T14:41:47.000000000",5578.55,5665.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,726,29717,0.001,1261,5874,198.7,89082.8]
["2025-03-28T14:41:58.000000000",5577.93,5620.0,0.5,0.55,42.5,42.9,0.052,-0.948,0.004,405,45797,0.004,3538,20671,1577.2000000000005,89144.9]
["2025-03-28T14:42:10.000000000",5578.38,5600.0,1.9,2.0,22.9,23.3,0.161,-0.839,0.011,1337,52110,0.011,11503,77039,14123.999999999998,89082.8]
["2025-03-28T14:42:33.000000000",5578.37,5515.0,63.6,64.1,0.2,0.3,0.979,-0.021,0.002,30,33,0.002,1051,8214,216.2,89036.3]
["2025-03-28T14:42:44.000000000",5578.72,5470.0,107.6,109.2,0.05,0.1,0.995,-0.005,0.0,6,16,0.0,1494,3137,0.0,89036.3]
["2025-03-28T14:42:55.000000000",5578.64,5380.0,198.4,199.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,648,405,0.0,88957.6]
["2025-03-28T14:42:55.000000000",5578.64,5755.0,0.0,0.05,176.0,176.5,0.002,-0.998,0.0,1555,12864,0.0,346,121,0.0,88957.6]
["2025-03-28T14:43:06.000000000",5578.49,5710.0,0.0,0.05,131.3,132.0,0.002,-0.998,0.0,1084,18101,0.0,1658,1527,0.0,89045.40000000001]
["2025-03-28T14:43:29.000000000",5578.94,5400.0,178.8,179.4,0.0,0.05,0.999,-0.001,0.0,79,43,0.0,5211,4124,0.0,91001.2]
["2025-03-28T14:43:41.000000000",5578.68,5605.0,1.3,1.35,27.9,28.4,0.127,-0.873,0.009,70,26183,0.009,1178,29573,1123.1999999999998,91224.6]
["2025-03-28T14:43:52.000000000",5578.61,5625.0,0.4,0.45,46.7,47.1,0.04,-0.96,0.003,256,30501,0.003,5779,16917,1810.5,89969.7]
["2025-03-28T14:44:04.000000000",5578.23,5490.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,28,42,0.001,695,6627,72.30000000000001,88804.6]
["2025-03-28T14:44:15.000000000",5578.35,5445.0,132.8,133.5,0.05,0.1,0.995,-0.005,0.0,16,8,0.0,612,1911,0.0,88804.6]
["2025-03-28T14:44:27.000000000",5578.08,5645.0,0.15,0.2,67.0,67.5,0.016,-0.984,0.001,227,26140,0.001,2015,8485,224.2,89436.49999999999]
["2025-03-28T14:44:27.000000000",5578.08,5730.0,0.0,0.05,151.9,152.4,0.002,-0.998,0.0,1851,25182,0.0,1468,840,0.0,89436.49999999999]
["2025-03-28T14:44:38.000000000",5577.37,5685.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,302,19181,0.0,716,1907,0.0,88503.4]
["2025-03-28T14:45:00.000000000",5577.83,5420.0,157.1,158.2,0.0,0.1,0.997,-0.003,0.0,16,0,0.0,663,3061,0.0,89708.7]
["2025-03-28T14:45:12.000000000",5578.37,5580.0,7.5,7.6,8.1,8.3,0.462,-0.538,0.02,91,20019,0.02,3711,74599,7603.999999999999,89610.0]
["2025-03-28T14:45:23.000000000",5579.05,5645.0,0.15,0.2,65.5,66.0,0.016,-0.984,0.001,227,26159,0.001,2015,8510,224.2,88953.30000000002]
["2025-03-28T14:45:34.000000000",5579.11,5465.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,9,2,0.0,404,2894,0.0,88953.30000000002]
["2025-03-28T14:45:45.000000000",5578.39,5420.0,157.6,158.3,0.0,0.05,0.997,-0.003,0.0,16,0,0.0,663,3061,0.0,89431.90000000001]
["2025-03-28T14:45:56.000000000",5578.37,5665.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,726,29751,0.001,1261,5874,198.7,89171.4]
["2025-03-28T14:46:08.000000000",5577.58,5715.0,0.0,0.05,138.0,138.5,0.002,-0.998,0.0,1022,14251,0.0,1380,852,0.0,88878.99999999999]
["2025-03-28T14:46:20.000000000",5576.64,5670.0,0.05,0.1,93.4,93.9,0.006,-0.994,0.0,605,28370,0.0,2081,6755,0.0,88814.4]
["2025-03-28T14:46:32.000000000",5576.18,5440.0,135.4,136.4,0.0,0.1,0.997,-0.003,0.0,18,0,0.0,535,2248,0.0,88814.4]
["2025-03-28T14:46:43.000000000",5575.62,5555.0,21.8,22.2,1.65,1.75,0.848,-0.152,0.011,58,733,0.011,3456,39800,3865.4,88876.2]
["2025-03-28T14:46:55.000000000",5575.92,5505.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,39,21,0.001,957,6150,99.6,90456.5]
["2025-03-28T14:47:06.000000000",5575.92,5440.0,135.8,136.4,0.0,0.1,0.997,-0.003,0.0,18,0,0.0,535,2248,0.0,90324.5]
["2025-03-28T14:47:18.000000000",5575.93,5395.0,180.9,181.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,751,1726,0.0,90324.5]
["2025-03-28T14:47:29.000000000",5575.4,5685.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,302,19232,0.0,716,1909,0.0,89930.19999999998]
["2025-03-28T14:47:40.000000000",5575.84,5690.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,987,23823,0.0,1543,2055,0.0,89989.19999999998]
["2025-03-28T14:47:51.000000000",5575.42,5645.0,0.1,0.15,69.0,69.5,0.012,-0.988,0.001,227,26204,0.001,2015,8512,224.2,89100.20000000001]
["2025-03-28T14:48:03.000000000",5576.11,5460.0,116.1,117.6,0.05,0.1,0.995,-0.005,0.0,7,0,0.0,976,2946,0.0,89100.20000000001]
["2025-03-28T14:48:14.000000000",5576.63,5530.0,47.3,47.9,0.35,0.4,0.964,-0.036,0.003,48,118,0.003,4400,20246,1334.4,90056.2]
["2025-03-28T14:48:26.000000000",5576.43,5465.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,9,2,0.0,404,2895,0.0,88883.8]
["2025-03-28T14:48:38.000000000",5576.44,5640.0,0.15,0.2,63.5,64.0,0.017,-0.983,0.001,584,30590,0.001,3592,14116,417.6,89630.8]
["2025-03-28T14:49:00.000000000",5575.86,5380.0,195.8,196.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,648,405,0.0,89930.19999999998]
["2025-03-28T14:49:00.000000000",5575.86,5705.0,0.0,0.05,128.6,129.1,0.002,-0.998,0.0,881,17505,0.0,1221,807,0.0,89930.19999999998]
["2025-03-28T14:49:11.000000000",5576.16,5665.0,0.05,0.1,88.5,89.0,0.007,-0.993,0.001,726,29769,0.001,1261,5876,198.7,90324.5]
["2025-03-28T14:49:23.000000000",5576.31,5620.0,0.4,0.45,43.5,43.8,0.042,-0.958,0.004,405,46298,0.004,3538,20692,1577.2000000000005,89577.59999999999]
["2025-03-28T14:49:34.000000000",5576.29,5480.0,96.7,97.3,0.05,0.15,0.991,-0.009,0.001,166,76,0.001,1898,4231,206.4,89577.59999999999]
["2025-03-28T14:49:45.000000000",5576.22,5505.0,71.0,72.3,0.15,0.2,0.985,-0.015,0.001,39,21,0.001,957,6178,99.6,89577.59999999999]
["2025-03-28T14:50:08.000000000",5576.34,5450.0,126.1,126.6,0.05,0.1,0.995,-0.005,0.0,111,109,0.0,3168,6199,0.0,89616.7]
["2025-03-28T14:50:08.000000000",5576.34,5660.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,345,29219,0.001,1618,11097,196.3,89616.7]
["2025-03-28T14:50:19.000000000",5576.29,5755.0,0.0,0.05,177.9,178.4,0.001,-0.998,0.0,1555,12866,0.0,346,121,0.0,89616.7]
["2025-03-28T14:50:30.000000000",5576.55,5725.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,1835,20884,0.0,2209,360,0.0,89974.49999999999]
["2025-03-28T14:50:42.000000000",5577.86,5640.0,0.15,0.2,61.9,62.3,0.017,-0.983,0.001,584,30647,0.001,3592,14121,417.6,90945.8]
["2025-03-28T14:50:53.000000000",5577.4,5575.0,8.4,8.6,6.3,6.4,0.551,-0.449,0.021,280,6384,0.021,5044,72130,11180.4,90900.9]
["2025-03-28T14:51:16.000000000",5579.19,5505.0,74.6,75.3,0.15,0.2,0.985,-0.015,0.001,39,21,0.001,957,6205,99.6,89782.2]
["2025-03-28T14:51:27.000000000",5578.44,5490.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,28,42,0.001,695,6674,72.30000000000001,89554.79999999999]
["2025-03-28T14:51:38.000000000",5578.38,5425.0,153.2,153.7,0.0,0.1,0.997,-0.003,0.0,82,22,0.0,3676,3414,0.0,90608.0]
["2025-03-28T14:51:38.000000000",5578.38,5680.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,364,30448,0.0,1759,4087,0.0,90608.0]
["2025-03-28T14:51:50.000000000",5577.4,5730.0,0.0,0.05,152.1,152.6,0.002,-0.998,0.0,1851,25284,0.0,1468,843,0.0,90608.0]
["2025-03-28T14:52:01.000000000",5576.82,5745.0,0.0,0.05,168.0,168.6,0.002,-0.998,0.0,1884,11892,0.0,346,226,0.0,90667.1]
["2025-03-28T14:52:12.000000000",5576.62,5615.0,0.5,0.55,37.9,38.4,0.053,-0.947,0.005,104,33470,0.005,1216,18747,660.0,89524.9]
["2025-03-28T14:52:36.000000000",5579.22,5560.0,21.1,21.6,1.5,1.55,0.822,-0.178,0.014,128,1809,0.014,5978,67901,8548.400000000001,91219.0]
["2025-03-28T14:52:48.000000000",5579.44,5525.0,54.9,55.4,0.2,0.25,0.974,-0.026,0.002,175,245,0.002,2508,14116,536.5999999999999,89637.0]
["2025-03-28T14:52:59.000000000",5579.82,5465.0,113.6,115.7,0.05,0.1,0.995,-0.005,0.0,9,2,0.0,404,2902,0.0,90527.2]
["2025-03-28T14:53:10.000000000",5579.93,5400.0,180.1,180.6,0.0,0.05,0.999,-0.001,0.0,79,43,0.0,5211,4124,0.0,89965.7]
["2025-03-28T14:53:10.000000000",5579.93,5700.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,3613,37877,0.0,5593,6730,0.0,89965.7]
["2025-03-28T14:53:22.000000000",5579.87,5685.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,302,19264,0.0,716,1910,0.0,89965.7]
["2025-03-28T14:53:45.000000000",5578.88,5650.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,2163,48842,0.001,17134,15427,1929.7,89614.59999999999]
["2025-03-28T14:53:56.000000000",5579.21,5480.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,166,76,0.0,1898,4272,0.0,90335.2]
["2025-03-28T14:54:08.000000000",5579.64,5535.0,45.5,45.9,0.35,0.4,0.962,-0.038,0.003,21,97,0.003,2184,20190,661.5,90335.2]
["2025-03-28T14:54:21.000000000",5579.7,5545.0,35.7,36.1,0.55,0.6,0.94,-0.06,0.005,46,197,0.005,1309,31971,677.5,89907.8]
["2025-03-28T14:54:32.000000000",5580.3,5445.0,135.1,135.6,0.0,0.1,0.997,-0.003,0.0,16,8,0.0,612,1916,0.0,89689.5]
["2025-03-28T14:54:32.000000000",5580.3,5780.0,0.0,0.05,199.4,200.0,0.001,-0.999,0.0,1957,6464,0.0,653,504,0.0,89689.5]
["2025-03-28T14:54:43.000000000",5580.05,5725.0,0.0,0.05,144.7,145.2,0.002,-0.998,0.0,1835,20896,0.0,2209,360,0.0,89532.59999999999]
["2025-03-28T14:55:06.000000000",5579.95,5670.0,0.05,0.1,89.9,90.4,0.006,-0.994,0.001,605,28413,0.001,2081,6759,268.6,89965.7]
["2025-03-28T14:55:18.000000000",5580.01,5630.0,0.25,0.3,50.2,50.7,0.028,-0.972,0.002,297,43552,0.002,1800,17260,419.4,89513.20000000001]
["2025-03-28T14:55:29.000000000",5580.01,5505.0,74.1,75.2,0.1,0.15,0.989,-0.011,0.001,39,21,0.001,957,6258,99.6,89648.40000000001]
["2025-03-28T14:55:40.000000000",5579.7,5510.0,69.6,70.2,0.1,0.2,0.987,-0.013,0.001,26,13,0.001,2452,8045,247.8,89648.40000000001]
["2025-03-28T14:55:51.000000000",5580.8,5570.0,14.4,14.6,3.0,3.1,0.703,-0.297,0.019,68,3915,0.019,2694,54248,5247.8,89614.59999999999]
["2025-03-28T14:56:03.000000000",5580.93,5420.0,161.1,162.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3853,0.0,90649.6]
["2025-03-28T14:56:14.000000000",5581.11,5765.0,0.0,0.05,183.9,184.4,0.001,-0.999,0.0,2948,10077,0.0,540,124,0.0,90416.4]
["2025-03-28T14:56:25.000000000",5581.48,5750.0,0.0,0.05,168.2,168.7,0.002,-0.998,0.0,9706,37165,0.0,5233,897,0.0,90416.4]
["2025-03-28T14:56:36.000000000",5581.18,5650.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,2163,48856,0.001,17134,15438,1929.7,90649.6]
["2025-03-28T14:56:48.000000000",5580.73,5605.0,1.15,1.25,25.9,26.3,0.124,-0.876,0.01,70,27887,0.01,1178,29934,1247.9999999999998,90387.6]
["2025-03-28T14:56:59.000000000",5580.53,5525.0,55.5,56.1,0.2,0.25,0.978,-0.022,0.002,175,256,0.002,2508,14244,536.5999999999999,89932.4]
["2025-03-28T14:57:10.000000000",5580.68,5490.0,90.7,91.9,0.1,0.15,0.99,-0.01,0.001,28,43,0.001,695,6676,72.30000000000001,89932.4]
["2025-03-28T14:57:21.000000000",5581.51,5590.0,4.1,4.2,12.3,12.5,0.318,-0.682,0.018,188,29635,0.018,2736,49278,5263.2,90261.1]
["2025-03-28T14:57:44.000000000",5582.98,5385.0,197.9,199.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,91471.2]
["2025-03-28T14:57:44.000000000",5582.98,5740.0,0.0,0.05,156.5,157.0,0.002,-0.998,0.0,2525,27003,0.0,1707,938,0.0,91471.2]
["2025-03-28T14:57:55.000000000",5582.42,5770.0,0.0,0.05,187.2,187.7,0.001,-0.999,0.0,2746,10301,0.0,803,568,0.0,91471.2]
["2025-03-28T14:58:07.000000000",5582.38,5625.0,0.4,0.45,42.8,43.3,0.042,-0.958,0.004,256,31185,0.004,5779,16980,2414.0,91230.10000000002]
["2025-03-28T14:58:18.000000000",5582.06,5580.0,8.4,8.6,6.3,6.5,0.546,-0.454,0.021,91,23170,0.021,3711,77498,7984.200000000002,90122.7]
["2025-03-28T14:58:30.000000000",5581.93,5545.0,37.3,37.7,0.4,0.5,0.95,-0.05,0.005,46,203,0.005,1309,32143,677.5,89992.0]
["2025-03-28T14:58:41.000000000",5582.81,5465.0,117.6,118.4,0.05,0.1,0.995,-0.005,0.0,9,2,0.0,404,2906,0.0,89992.0]
["2025-03-28T14:59:04.000000000",5582.73,5430.0,152.9,153.6,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,91094.60000000002]
["2025-03-28T14:59:04.000000000",5582.73,5565.0,19.7,20.1,1.7,1.75,0.821,-0.179,0.014,46,1371,0.014,1565,83640,2255.4,91094.60000000002]
["2025-03-28T14:59:16.000000000",5582.79,5715.0,0.0,0.05,131.8,132.2,0.002,-0.998,0.0,1022,14259,0.0,1380,857,0.0,90835.1]
["2025-03-28T14:59:38.000000000",5583.77,5390.0,193.7,194.4,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,90452.2]
["2025-03-28T14:59:38.000000000",5583.77,5600.0,2.45,2.5,18.3,18.6,0.211,-0.79,0.014,1337,59322,0.014,11503,78137,17976.0,90452.2]
["2025-03-28T14:59:50.000000000",5583.53,5555.0,28.8,29.2,0.7,0.8,0.921,-0.079,0.007,58,819,0.007,3456,41347,2459.8,89753.90000000001]
["2025-03-28T15:00:01.000000000",5583.66,5565.0,20.0,20.4,1.6,1.65,0.84,-0.161,0.013,46,1396,0.013,1565,83795,2094.3,89319.1]
["2025-03-28T15:00:24.000000000",5584.56,5450.0,134.6,135.1,0.0,0.1,0.997,-0.003,0.0,111,117,0.0,3168,6222,0.0,89809.6]
["2025-03-28T15:00:36.000000000",5584.7,5405.0,178.6,180.9,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,90546.4]
["2025-03-28T15:00:36.000000000",5584.7,5585.0,7.1,7.3,7.5,7.7,0.496,-0.504,0.022,78,26090,0.022,2065,60287,4714.6,90546.4]
["2025-03-28T15:00:47.000000000",5584.75,5690.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,987,23849,0.0,1543,2061,0.0,92042.0]
["2025-03-28T15:01:10.000000000",5584.61,5410.0,173.6,175.9,0.0,0.05,0.999,-0.001,0.0,25,12,0.0,980,2226,0.0,90705.5]
["2025-03-28T15:01:10.000000000",5584.61,5575.0,12.9,13.3,3.3,3.4,0.716,-0.284,0.019,280,8015,0.019,5044,73859,10115.6,90705.5]
["2025-03-28T15:01:32.000000000",5582.66,5540.0,42.3,42.8,0.25,0.3,0.969,-0.031,0.003,44,340,0.003,3270,31208,994.2,89813.10000000002]
["2025-03-28T15:01:44.000000000",5582.73,5430.0,152.9,154.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,89813.10000000002]
["2025-03-28T15:01:55.000000000",5582.54,5425.0,157.2,157.8,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4256,0.0,90831.8]
["2025-03-28T15:01:55.000000000",5582.54,5780.0,0.0,0.05,197.3,197.8,0.001,-0.999,0.0,1957,6464,0.0,653,505,0.0,90831.8]
["2025-03-28T15:02:18.000000000",5582.05,5610.0,0.95,1.05,28.5,29.0,0.097,-0.903,0.008,277,37210,0.008,5361,33545,4510.4,91160.8]
["2025-03-28T15:02:18.000000000",5582.05,5665.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,726,29820,0.001,1261,5877,198.7,91160.8]
["2025-03-28T15:02:41.000000000",5582.88,5630.0,0.3,0.35,47.6,48.0,0.033,-0.967,0.003,297,43891,0.003,1800,17287,629.1,90451.6]
["2025-03-28T15:02:53.000000000",5583.0,5385.0,196.4,198.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,91162.0]
["2025-03-28T15:03:04.000000000",5582.77,5515.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,30,33,0.001,1051,8610,108.1,90719.9]
["2025-03-28T15:03:15.000000000",5583.36,5450.0,133.4,133.9,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6306,0.0,91093.3]
["2025-03-28T15:03:27.000000000",5583.66,5400.0,183.9,184.4,0.0,0.05,0.999,-0.001,0.0,79,43,0.0,5211,4124,0.0,91093.3]
["2025-03-28T15:03:27.000000000",5583.66,5755.0,0.0,0.05,170.6,171.2,0.002,-0.998,0.0,1555,12868,0.0,346,124,0.0,91093.3]
["2025-03-28T15:03:49.000000000",5584.85,5630.0,0.35,0.4,45.4,45.9,0.037,-0.963,0.003,297,43971,0.003,1800,17287,629.1,91081.9]
["2025-03-28T15:04:01.000000000",5584.99,5650.0,0.1,0.15,65.1,65.6,0.013,-0.987,0.001,2163,49156,0.001,17134,15458,1929.7,91983.0]
["2025-03-28T15:04:12.000000000",5584.26,5585.0,6.6,6.7,7.8,8.0,0.499,-0.501,0.022,78,26842,0.022,2065,60801,4714.6,91983.0]
["2025-03-28T15:04:24.000000000",5584.52,5405.0,179.1,180.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,91562.3]
["2025-03-28T15:04:35.000000000",5584.96,5490.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,28,43,0.0,695,6712,0.0,90867.6]
["2025-03-28T15:04:46.000000000",5584.5,5470.0,113.3,115.8,0.0,0.05,0.998,-0.002,0.0,6,16,0.0,1494,3202,0.0,90220.3]
["2025-03-28T15:04:46.000000000",5584.5,5775.0,0.0,0.05,190.8,191.4,0.001,-0.999,0.0,2570,8628,0.0,939,135,0.0,90220.3]
["2025-03-28T15:05:10.000000000",5585.43,5745.0,0.0,0.05,159.3,159.8,0.002,-0.998,0.0,1884,11913,0.0,346,226,0.0,91121.3]
["2025-03-28T15:05:21.000000000",5585.54,5655.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,311,37129,0.001,1181,6176,149.2,90308.3]
["2025-03-28T15:05:33.000000000",5584.97,5625.0,0.5,0.55,40.7,41.2,0.052,-0.948,0.004,256,31699,0.004,5779,17029,2414.0,90172.8]
["2025-03-28T15:05:44.000000000",5585.66,5565.0,21.4,21.8,1.2,1.25,0.866,-0.134,0.012,46,1426,0.012,1565,84806,1933.2,90172.8]
["2025-03-28T15:05:56.000000000",5586.25,5430.0,155.9,156.5,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,89694.20000000001]
["2025-03-28T15:06:07.000000000",5586.26,5470.0,115.9,117.3,0.0,0.05,0.998,-0.002,0.0,6,16,0.0,1494,3242,0.0,91052.0]
["2025-03-28T15:06:18.000000000",5586.2,5495.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,24,14,0.0,1326,6266,0.0,90607.2]
["2025-03-28T15:06:30.000000000",5586.78,5765.0,0.0,0.05,177.9,178.5,0.001,-0.998,0.0,2948,10077,0.0,540,124,0.0,90607.2]
["2025-03-28T15:06:41.000000000",5586.87,5720.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,1009,22474,0.0,2028,949,0.0,90321.89999999998]
["2025-03-28T15:06:53.000000000",5586.93,5675.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1275,23712,0.0,13681,5636,0.0,89979.59999999999]
["2025-03-28T15:07:04.000000000",5586.96,5605.0,2.15,2.2,19.9,20.3,0.191,-0.809,0.013,70,29502,0.013,1178,30309,1622.4,89391.5]
["2025-03-28T15:07:15.000000000",5588.75,5540.0,47.6,49.4,0.15,0.2,0.98,-0.02,0.002,44,345,0.002,3270,31481,662.8,89391.5]
["2025-03-28T15:07:27.000000000",5587.84,5450.0,137.2,137.7,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6317,0.0,89761.40000000002]
["2025-03-28T15:07:38.000000000",5586.74,5445.0,140.9,141.5,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1919,0.0,89231.59999999999]
["2025-03-28T15:08:00.000000000",5587.23,5390.0,197.1,200.1,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,89385.09999999999]
["2025-03-28T15:08:00.000000000",5587.23,5630.0,0.45,0.5,42.8,43.3,0.042,-0.958,0.004,297,44317,0.004,1800,17368,838.8,89385.09999999999]
["2025-03-28T15:08:11.000000000",5587.26,5675.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1275,23878,0.0,13681,5636,0.0,88566.69999999998]
["2025-03-28T15:08:23.000000000",5586.82,5695.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,772,17094,0.0,1559,1463,0.0,89599.39999999998]
["2025-03-28T15:08:34.000000000",5586.67,5580.0,11.0,11.3,4.3,4.5,0.644,-0.357,0.02,91,24785,0.02,3711,79790,7603.999999999999,89116.49999999999]
["2025-03-28T15:08:45.000000000",5587.1,5515.0,72.0,72.7,0.05,0.1,0.992,-0.008,0.001,30,33,0.001,1051,8658,108.1,89116.49999999999]
["2025-03-28T15:09:08.000000000",5587.73,5475.0,112.8,113.9,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5355,0.0,88984.79999999999]
["2025-03-28T15:09:23.000000000",5588.13,5430.0,157.1,158.3,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,90278.7]
["2025-03-28T15:09:23.000000000",5588.13,5765.0,0.0,0.05,176.7,177.2,0.002,-0.999,0.0,2948,10077,0.0,540,124,0.0,90278.7]
["2025-03-28T15:09:35.000000000",5587.53,5650.0,0.15,0.2,62.8,63.2,0.017,-0.983,0.001,2163,49379,0.001,17134,15467,1929.7,90053.6]
["2025-03-28T15:09:46.000000000",5586.69,5650.0,0.1,0.15,63.7,64.2,0.017,-0.983,0.001,2163,49381,0.001,17134,15467,1929.7,90053.6]
["2025-03-28T15:09:58.000000000",5586.86,5715.0,0.0,0.05,127.9,128.4,0.002,-0.998,0.0,1022,14262,0.0,1380,858,0.0,89953.69999999998]
["2025-03-28T15:10:10.000000000",5586.31,5555.0,30.5,31.1,0.4,0.45,0.953,-0.047,0.005,58,866,0.005,3456,42648,1757.0,89400.59999999999]
["2025-03-28T15:10:32.000000000",5585.3,5500.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,149,438,0.001,9911,21620,1006.0,88569.90000000001]
["2025-03-28T15:10:44.000000000",5583.49,5490.0,92.5,93.5,0.0,0.05,0.998,-0.002,0.0,28,43,0.0,695,6792,0.0,88964.20000000001]
["2025-03-28T15:10:44.000000000",5583.49,5780.0,0.0,0.05,196.6,197.1,0.001,-0.999,0.0,1957,6464,0.0,653,505,0.0,88964.20000000001]
["2025-03-28T15:10:55.000000000",5583.11,5735.0,0.0,0.05,151.8,152.3,0.002,-0.998,0.0,1673,16268,0.0,874,430,0.0,88626.4]
["2025-03-28T15:11:07.000000000",5582.13,5665.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,726,29919,0.0,1261,5879,0.0,89387.59999999999]
["2025-03-28T15:11:18.000000000",5581.56,5620.0,0.45,0.55,38.6,39.0,0.054,-0.946,0.005,405,48649,0.005,3538,20830,1971.5,89387.59999999999]
["2025-03-28T15:11:29.000000000",5583.07,5730.0,0.0,0.05,146.7,147.2,0.002,-0.998,0.0,1851,25290,0.0,1468,846,0.0,87529.0]
["2025-03-28T15:11:52.000000000",5583.79,5535.0,48.7,49.4,0.1,0.15,0.982,-0.018,0.002,21,100,0.002,2184,20706,441.0,87497.1]
["2025-03-28T15:12:03.000000000",5583.51,5470.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,6,16,0.0,1494,3244,0.0,87497.1]
["2025-03-28T15:12:14.000000000",5583.16,5510.0,73.0,73.7,0.05,0.1,0.993,-0.007,0.001,26,15,0.001,2452,8207,247.8,87977.90000000001]
["2025-03-28T15:12:14.000000000",5583.16,5755.0,0.0,0.05,171.4,171.9,0.002,-0.998,0.0,1555,12868,0.0,346,124,0.0,87977.90000000001]
["2025-03-28T15:12:26.000000000",5583.71,5710.0,0.0,0.05,125.7,126.2,0.002,-0.998,0.0,1084,18120,0.0,1658,1531,0.0,87763.6]
["2025-03-28T15:12:37.000000000",5583.39,5685.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,302,19330,0.0,716,1913,0.0,87765.5]
["2025-03-28T15:13:00.000000000",5584.97,5605.0,1.75,1.8,21.2,21.6,0.157,-0.843,0.012,70,31149,0.012,1178,30752,1497.6,88498.6]
["2025-03-28T15:13:11.000000000",5584.41,5560.0,24.8,25.2,0.65,0.7,0.921,-0.079,0.008,128,1986,0.008,5978,73976,4884.8,88180.40000000001]
["2025-03-28T15:13:23.000000000",5583.78,5465.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,9,2,0.0,404,2966,0.0,89317.8]
["2025-03-28T15:13:34.000000000",5582.8,5445.0,137.2,139.0,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1919,0.0,89317.8]
["2025-03-28T15:13:46.000000000",5582.49,5530.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,48,120,0.002,4400,21077,889.6000000000001,89044.70000000001]
["2025-03-28T15:13:46.000000000",5582.49,5730.0,0.0,0.05,147.2,147.7,0.002,-0.998,0.0,1851,25290,0.0,1468,846,0.0,89044.70000000001]
["2025-03-28T15:14:09.000000000",5583.5,5695.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,772,17096,0.0,1559,1468,0.0,87450.8]
["2025-03-28T15:14:20.000000000",5583.76,5710.0,0.0,0.05,125.8,126.3,0.002,-0.998,0.0,1084,18120,0.0,1658,1532,0.0,87450.8]
["2025-03-28T15:14:31.000000000",5583.83,5580.0,9.1,9.3,5.0,5.2,0.586,-0.414,0.022,91,25457,0.023,3711,81544,8735.499999999998,88434.6]
["2025-03-28T15:14:42.000000000",5583.48,5535.0,48.4,49.0,0.1,0.15,0.985,-0.015,0.002,21,100,0.002,2184,20724,441.0,87205.6]
["2025-03-28T15:14:53.000000000",5584.16,5730.0,0.0,0.05,145.1,145.7,0.002,-0.998,0.0,1851,25291,0.0,1468,846,0.0,88702.20000000001]
["2025-03-28T15:15:04.000000000",5584.37,5420.0,161.8,164.8,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3855,0.0,88702.20000000001]
["2025-03-28T15:15:16.000000000",5584.17,5550.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,121,1196,0.004,5994,80304,2446.0,89251.09999999999]
["2025-03-28T15:15:27.000000000",5583.7,5715.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,1022,14264,0.0,1380,858,0.0,88404.00000000001]
["2025-03-28T15:15:38.000000000",5583.46,5670.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,605,28874,0.0,2081,6773,0.0,85603.19999999998]
["2025-03-28T15:15:49.000000000",5583.82,5730.0,0.0,0.05,146.2,146.7,0.002,-0.998,0.0,1851,25291,0.0,1468,846,0.0,85603.19999999998]
["2025-03-28T15:16:01.000000000",5583.5,5555.0,29.1,29.6,0.35,0.4,0.947,-0.053,0.006,58,872,0.006,3456,43045,2108.4,86381.3]
["2025-03-28T15:16:13.000000000",5582.6,5510.0,72.0,72.9,0.05,0.1,0.992,-0.008,0.001,26,15,0.001,2452,8208,247.8,87106.59999999999]
["2025-03-28T15:16:24.000000000",5582.28,5750.0,0.0,0.05,167.5,168.0,0.002,-0.998,0.0,9706,37214,0.0,5233,901,0.0,88164.69999999998]
["2025-03-28T15:16:46.000000000",5582.2,5405.0,177.1,177.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,87924.69999999998]
["2025-03-28T15:16:46.000000000",5582.2,5570.0,14.4,14.7,2.15,2.2,0.768,-0.232,0.018,68,4501,0.018,2694,62574,4971.599999999999,87924.69999999998]
["2025-03-28T15:16:57.000000000",5582.3,5690.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,987,23861,0.0,1543,2069,0.0,88019.2]
["2025-03-28T15:17:08.000000000",5581.62,5645.0,0.05,0.1,63.2,63.6,0.009,-0.991,0.001,227,27326,0.001,2015,8549,224.2,88019.2]
["2025-03-28T15:17:20.000000000",5580.46,5750.0,0.0,0.05,169.4,169.9,0.002,-0.998,0.0,9706,37214,0.0,5233,901,0.0,87534.8]
["2025-03-28T15:17:31.000000000",5580.38,5530.0,49.7,51.5,0.05,0.1,0.99,-0.01,0.001,48,120,0.001,4400,21138,444.80000000000007,87452.0]
["2025-03-28T15:17:42.000000000",5580.56,5485.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,15,26,0.0,2917,9207,0.0,88634.4]
["2025-03-28T15:17:53.000000000",5580.14,5770.0,0.0,0.05,189.7,190.2,0.001,-0.999,0.0,2746,10305,0.0,803,568,0.0,88634.4]
["2025-03-28T15:18:04.000000000",5579.79,5775.0,0.0,0.05,194.7,195.2,0.001,-0.999,0.0,2570,8628,0.0,939,136,0.0,86991.99999999999]
["2025-03-28T15:18:15.000000000",5579.57,5730.0,0.0,0.05,149.8,151.4,0.002,-0.998,0.0,1851,25291,0.0,1468,846,0.0,87593.59999999999]
["2025-03-28T15:18:27.000000000",5580.92,5545.0,36.2,36.8,0.15,0.25,0.972,-0.028,0.003,46,211,0.003,1309,33179,406.50000000000006,88631.79999999999]
["2025-03-28T15:18:38.000000000",5581.75,5620.0,0.3,0.35,38.1,38.6,0.033,-0.967,0.003,405,50408,0.003,3538,20857,1182.9,88631.79999999999]
["2025-03-28T15:18:49.000000000",5582.19,5610.0,0.6,0.7,28.3,28.7,0.075,-0.925,0.007,277,40607,0.007,5361,33652,3946.6,87715.40000000001]
["2025-03-28T15:19:11.000000000",5583.68,5515.0,68.4,69.6,0.05,0.1,0.992,-0.008,0.001,30,33,0.001,1051,8721,108.1,88781.99999999999]
["2025-03-28T15:19:23.000000000",5583.07,5470.0,113.0,114.8,0.0,0.05,0.998,-0.002,0.0,6,16,0.0,1494,3250,0.0,88781.99999999999]
["2025-03-28T15:19:34.000000000",5583.34,5390.0,193.6,194.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,87421.09999999999]
["2025-03-28T15:19:34.000000000",5583.34,5755.0,0.0,0.05,170.9,171.4,0.002,-0.998,0.0,1555,12873,0.0,346,125,0.0,87421.09999999999]
["2025-03-28T15:19:45.000000000",5584.01,5710.0,0.0,0.05,125.6,127.2,0.002,-0.998,0.0,1084,18121,0.0,1658,1533,0.0,88166.2]
["2025-03-28T15:19:56.000000000",5584.62,5565.0,20.7,21.1,0.85,0.9,0.887,-0.113,0.012,46,1537,0.012,1565,91580,1933.2,87656.30000000002]
["2025-03-28T15:20:08.000000000",5584.7,5595.0,3.1,3.2,12.9,13.2,0.28,-0.721,0.019,59,24335,0.019,1548,37889,3053.3,87656.30000000002]
["2025-03-28T15:20:19.000000000",5584.78,5630.0,0.2,0.25,44.7,45.1,0.026,-0.974,0.003,297,45209,0.003,1800,17424,629.1,88259.80000000002]
["2025-03-28T15:20:41.000000000",5582.96,5490.0,92.6,93.9,0.0,0.05,0.997,-0.003,0.0,28,43,0.0,695,7214,0.0,86798.59999999999]
["2025-03-28T15:20:52.000000000",5582.37,5445.0,137.4,137.9,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1919,0.0,86798.59999999999]
["2025-03-28T15:21:04.000000000",5580.63,5410.0,169.7,172.6,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2226,0.0,86041.70000000001]
["2025-03-28T15:21:04.000000000",5580.63,5730.0,0.0,0.05,149.3,149.8,0.002,-0.998,0.0,1851,25291,0.0,1468,847,0.0,86041.70000000001]
["2025-03-28T15:21:15.000000000",5579.69,5660.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,345,30387,0.0,1618,11146,0.0,86655.99999999999]
["2025-03-28T15:21:38.000000000",5580.61,5590.0,2.95,3.1,12.3,12.7,0.295,-0.705,0.02,188,38620,0.02,2736,51347,5848.0,86956.59999999999]
["2025-03-28T15:21:49.000000000",5581.08,5580.0,6.9,7.1,5.6,5.8,0.519,-0.481,0.026,91,26833,0.026,3711,83952,9885.2,88358.7]
["2025-03-28T15:22:00.000000000",5580.76,5515.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,30,33,0.001,1051,8766,108.1,87944.99999999999]
["2025-03-28T15:22:00.000000000",5580.76,5765.0,0.0,0.05,183.7,184.1,0.001,-0.999,0.0,2948,10078,0.0,540,125,0.0,87944.99999999999]
["2025-03-28T15:22:23.000000000",5582.28,5420.0,161.1,163.2,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3856,0.0,86487.00000000001]
["2025-03-28T15:22:34.000000000",5581.52,5430.0,151.4,152.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,87807.8]
["2025-03-28T15:22:34.000000000",5581.52,5705.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,881,17525,0.0,1221,817,0.0,87807.8]
["2025-03-28T15:22:57.000000000",5582.14,5650.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2163,50147,0.001,17134,15608,1929.7,88040.99999999999]
["2025-03-28T15:23:08.000000000",5581.7,5610.0,0.75,0.8,28.5,28.9,0.081,-0.919,0.008,277,41912,0.008,5361,33676,4510.4,87641.9]
["2025-03-28T15:23:20.000000000",5581.93,5555.0,26.7,27.2,0.35,0.4,0.949,-0.051,0.006,58,884,0.006,3456,43896,2108.4,86968.49999999999]
["2025-03-28T15:23:31.000000000",5581.78,5490.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,28,43,0.0,695,7214,0.0,87666.8]
["2025-03-28T15:23:43.000000000",5581.76,5385.0,197.0,197.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,87666.8]
["2025-03-28T15:23:54.000000000",5581.59,5395.0,186.9,187.5,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,87666.8]
["2025-03-28T15:24:05.000000000",5581.82,5450.0,132.0,132.5,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6320,0.0,88278.7]
["2025-03-28T15:24:16.000000000",5582.17,5690.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,987,23862,0.0,1543,2085,0.0,88306.7]
["2025-03-28T15:24:28.000000000",5582.58,5625.0,0.25,0.3,42.0,42.5,0.031,-0.969,0.003,256,32843,0.003,5779,17126,1810.5,88306.7]
["2025-03-28T15:24:39.000000000",5582.0,5630.0,0.15,0.2,47.6,48.0,0.021,-0.979,0.002,297,45289,0.002,1800,17425,419.4,87898.69999999998]
["2025-03-28T15:24:50.000000000",5581.49,5530.0,50.9,51.9,0.05,0.1,0.99,-0.01,0.001,48,135,0.001,4400,21378,444.80000000000007,87171.9]
["2025-03-28T15:25:01.000000000",5582.19,5465.0,117.2,119.1,0.0,0.05,0.998,-0.002,0.0,9,2,0.0,404,2968,0.0,88306.7]
["2025-03-28T15:25:13.000000000",5582.16,5405.0,177.1,177.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,88306.7]
["2025-03-28T15:25:24.000000000",5582.08,5760.0,0.0,0.05,177.9,178.4,0.001,-0.998,0.0,2257,10964,0.0,1062,336,0.0,87589.9]
["2025-03-28T15:25:35.000000000",5580.62,5470.0,109.0,110.9,0.0,0.05,0.998,-0.002,0.0,6,16,0.0,1494,3252,0.0,87347.79999999999]
["2025-03-28T15:25:46.000000000",5580.19,5665.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,726,30434,0.0,1261,5892,0.0,85794.6]
["2025-03-28T15:25:58.000000000",5580.75,5600.0,1.4,1.45,20.1,20.4,0.145,-0.855,0.012,1337,71832,0.012,11503,79322,15408.000000000002,85794.6]
["2025-03-28T15:26:09.000000000",5580.82,5650.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2163,50695,0.0,17134,15645,0.0,86326.9]
["2025-03-28T15:26:20.000000000",5580.03,5505.0,74.1,75.2,0.0,0.1,0.995,-0.005,0.001,39,23,0.001,957,6465,99.6,86108.5]
["2025-03-28T15:26:32.000000000",5579.49,5435.0,144.9,145.5,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,84734.2]
["2025-03-28T15:26:54.000000000",5579.25,5425.0,154.0,154.6,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4257,0.0,85255.9]
["2025-03-28T15:26:54.000000000",5579.25,5730.0,0.0,0.05,150.5,151.0,0.002,-0.998,0.0,1851,25301,0.0,1468,850,0.0,85255.9]
["2025-03-28T15:27:05.000000000",5579.5,5685.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,302,19348,0.0,716,1923,0.0,84893.09999999998]
["2025-03-28T15:27:16.000000000",5579.14,5600.0,1.05,1.1,21.5,21.9,0.119,-0.879,0.011,1337,72362,0.011,11503,79407,14123.999999999998,84926.79999999999]
["2025-03-28T15:27:28.000000000",5579.07,5570.0,11.5,11.7,2.2,2.3,0.734,-0.266,0.022,68,4641,0.022,2694,66454,6076.4,84926.79999999999]
["2025-03-28T15:27:39.000000000",5578.68,5665.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,726,30439,0.0,1261,5892,0.0,85598.49999999999]
["2025-03-28T15:28:01.000000000",5578.67,5485.0,93.5,94.1,0.0,0.05,0.998,-0.002,0.0,15,26,0.0,2917,9208,0.0,85810.39999999998]
["2025-03-28T15:28:13.000000000",5578.86,5420.0,159.1,160.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3856,0.0,85810.39999999998]
["2025-03-28T15:28:24.000000000",5579.59,5445.0,134.6,135.2,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1919,0.0,85799.19999999998]
["2025-03-28T15:28:24.000000000",5579.59,5705.0,0.0,0.05,124.9,125.4,0.002,-0.998,0.0,881,17526,0.0,1221,817,0.0,85799.19999999998]
["2025-03-28T15:28:35.000000000",5579.84,5660.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,345,30435,0.0,1618,11152,0.0,86516.29999999999]
["2025-03-28T15:28:46.000000000",5579.77,5620.0,0.2,0.3,39.7,40.2,0.03,-0.97,0.003,405,51086,0.003,3538,20934,1182.9,86418.59999999999]
["2025-03-28T15:28:57.000000000",5579.42,5545.0,34.5,35.1,0.15,0.2,0.974,-0.026,0.003,46,223,0.003,1309,33534,406.50000000000006,86418.59999999999]
["2025-03-28T15:29:09.000000000",5579.06,5685.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,302,19352,0.0,716,1923,0.0,86823.69999999998]
["2025-03-28T15:29:31.000000000",5579.01,5440.0,137.9,139.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2311,0.0,85610.79999999999]
["2025-03-28T15:29:42.000000000",5578.68,5395.0,183.9,184.5,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,85712.69999999998]
["2025-03-28T15:29:54.000000000",5578.95,5465.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,9,2,0.0,404,2968,0.0,86613.29999999999]
["2025-03-28T15:29:54.000000000",5578.95,5680.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,364,31330,0.0,1759,4103,0.0,86613.29999999999]
["2025-03-28T15:30:05.000000000",5579.5,5635.0,0.05,0.1,55.0,55.4,0.009,-0.991,0.001,186,25112,0.001,1262,9589,144.79999999999998,86871.5]
["2025-03-28T15:30:17.000000000",5578.44,5640.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,584,32593,0.0,3592,14511,0.0,85800.29999999999]
["2025-03-28T15:30:40.000000000",5578.7,5530.0,47.9,49.0,0.05,0.1,0.99,-0.01,0.001,48,135,0.001,4400,21494,444.80000000000007,84069.59999999998]
["2025-03-28T15:30:40.000000000",5578.7,5705.0,0.0,0.05,126.2,126.7,0.002,-0.998,0.0,881,17529,0.0,1221,817,0.0,84069.59999999998]
["2025-03-28T15:31:03.000000000",5578.66,5415.0,163.8,164.5,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,86172.29999999997]
["2025-03-28T15:31:03.000000000",5578.66,5770.0,0.0,0.05,190.6,191.1,0.001,-0.999,0.0,2746,10307,0.0,803,570,0.0,86172.29999999997]
["2025-03-28T15:31:25.000000000",5576.76,5485.0,91.3,92.2,0.0,0.05,0.997,-0.003,0.0,15,26,0.0,2917,9208,0.0,85232.4]
["2025-03-28T15:31:25.000000000",5576.76,5655.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,311,38237,0.0,1181,6217,0.0,85232.4]
["2025-03-28T15:31:48.000000000",5576.93,5620.0,0.1,0.15,42.3,42.7,0.017,-0.983,0.002,405,51484,0.002,3538,20939,788.6000000000001,84450.00000000003]
["2025-03-28T15:31:59.000000000",5577.3,5505.0,72.6,74.3,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6541,0.0,85807.60000000002]
["2025-03-28T15:32:10.000000000",5577.39,5505.0,72.2,74.1,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6542,0.0,85644.7]
["2025-03-28T15:32:21.000000000",5578.65,5460.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,86577.79999999999]
["2025-03-28T15:32:33.000000000",5578.67,5685.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,302,19557,0.0,716,1924,0.0,86577.79999999999]
["2025-03-28T15:32:33.000000000",5578.67,5745.0,0.0,0.05,165.1,165.6,0.002,-0.998,0.0,1884,11926,0.0,346,226,0.0,86577.79999999999]
["2025-03-28T15:32:55.000000000",5578.35,5505.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6547,0.0,86480.9]
["2025-03-28T15:33:07.000000000",5578.11,5640.0,0.0,0.1,61.3,61.8,0.006,-0.994,0.001,584,32748,0.001,3592,14519,417.6,85381.10000000002]
["2025-03-28T15:33:18.000000000",5577.55,5595.0,1.25,1.3,18.2,18.6,0.154,-0.846,0.014,59,27139,0.014,1548,38112,2249.8,85381.10000000002]
["2025-03-28T15:33:29.000000000",5576.72,5525.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,175,288,0.001,2508,15026,268.29999999999995,86367.4]
["2025-03-28T15:33:41.000000000",5576.33,5480.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4448,0.0,85835.60000000002]
["2025-03-28T15:33:52.000000000",5575.72,5435.0,140.9,141.5,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,85928.20000000001]
["2025-03-28T15:34:03.000000000",5574.73,5700.0,0.0,0.05,125.0,126.1,0.002,-0.998,0.0,3613,37982,0.0,5593,6768,0.0,85928.20000000001]
["2025-03-28T15:34:15.000000000",5573.23,5725.0,0.0,0.05,151.4,152.0,0.002,-0.998,0.0,1835,20912,0.0,2209,362,0.0,84848.6]
["2025-03-28T15:34:27.000000000",5573.03,5520.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,22,137,0.001,5471,14043,549.3000000000001,83619.90000000001]
["2025-03-28T15:34:39.000000000",5573.6,5610.0,0.2,0.25,35.9,36.3,0.03,-0.97,0.003,277,43704,0.003,5361,33897,1691.4,83638.20000000001]
["2025-03-28T15:34:51.000000000",5572.88,5565.0,10.2,10.6,2.15,2.25,0.732,-0.268,0.026,46,1660,0.026,1565,95357,4188.599999999999,84765.3]
["2025-03-28T15:35:03.000000000",5573.19,5540.0,33.7,34.4,0.15,0.2,0.973,-0.027,0.004,44,362,0.004,3270,32321,1325.6,84765.3]
["2025-03-28T15:35:14.000000000",5573.03,5450.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,84025.8]
["2025-03-28T15:35:26.000000000",5574.63,5405.0,170.2,170.9,0.0,0.05,0.998,-0.002,0.0,11,0,0.0,453,2318,0.0,85573.90000000001]
["2025-03-28T15:35:37.000000000",5575.68,5725.0,0.0,0.05,148.5,149.0,0.002,-0.998,0.0,1835,20914,0.0,2209,362,0.0,87259.7]
["2025-03-28T15:35:49.000000000",5574.89,5700.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,3613,37982,0.0,5593,6768,0.0,87259.7]
["2025-03-28T15:36:12.000000000",5575.63,5390.0,184.9,187.8,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,85702.00000000001]
["2025-03-28T15:36:12.000000000",5575.63,5590.0,1.4,1.5,15.0,15.4,0.18,-0.82,0.018,188,43011,0.018,2736,52507,5263.2,85702.00000000001]
["2025-03-28T15:36:23.000000000",5576.41,5545.0,31.7,32.2,0.2,0.25,0.967,-0.033,0.004,46,276,0.004,1309,33824,542.0,85693.10000000002]
["2025-03-28T15:36:35.000000000",5574.68,5560.0,16.1,16.5,0.9,0.95,0.89,-0.11,0.014,128,2412,0.014,5978,80727,8548.400000000001,85693.10000000002]
["2025-03-28T15:36:58.000000000",5575.22,5440.0,134.9,136.1,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,86790.29999999999]
["2025-03-28T15:37:10.000000000",5576.25,5395.0,181.4,182.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,87171.70000000001]
["2025-03-28T15:37:10.000000000",5576.25,5745.0,0.0,0.05,167.9,168.5,0.002,-0.998,0.0,1884,11928,0.0,346,226,0.0,87171.70000000001]
["2025-03-28T15:37:21.000000000",5575.59,5680.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,364,31342,0.0,1759,4104,0.0,86044.2]
["2025-03-28T15:37:33.000000000",5576.73,5615.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,104,38893,0.003,1216,18976,396.0,85595.5]
["2025-03-28T15:37:44.000000000",5576.76,5520.0,56.9,58.4,0.05,0.1,0.991,-0.009,0.001,22,137,0.001,5471,14057,549.3000000000001,85144.6]
["2025-03-28T15:37:56.000000000",5575.94,5520.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,22,137,0.001,5471,14057,549.3000000000001,85916.30000000002]
["2025-03-28T15:38:07.000000000",5577.06,5585.0,2.55,2.6,9.8,10.1,0.289,-0.711,0.024,78,38022,0.024,2065,66613,5143.2,85677.00000000001]
["2025-03-28T15:38:30.000000000",5577.4,5415.0,162.6,164.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,85755.20000000001]
["2025-03-28T15:38:30.000000000",5577.4,5750.0,0.0,0.05,169.0,172.3,0.002,-0.998,0.0,9706,37722,0.0,5233,902,0.0,85755.20000000001]
["2025-03-28T15:38:42.000000000",5577.43,5765.0,0.0,0.05,187.2,187.7,0.001,-0.999,0.0,2948,10358,0.0,540,125,0.0,87223.90000000002]
["2025-03-28T15:38:53.000000000",5576.99,5655.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,311,38252,0.0,1181,6234,0.0,86135.40000000001]
["2025-03-28T15:39:05.000000000",5576.73,5590.0,1.35,1.45,14.7,15.1,0.187,-0.813,0.018,188,44859,0.018,2736,52795,5263.2,86135.40000000001]
["2025-03-28T15:39:27.000000000",5576.46,5545.0,31.8,32.3,0.15,0.2,0.972,-0.028,0.004,46,276,0.004,1309,33920,542.0,86835.90000000001]
["2025-03-28T15:39:39.000000000",5576.41,5505.0,71.2,72.4,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6600,0.0,87149.20000000001]
["2025-03-28T15:39:39.000000000",5576.41,5605.0,0.35,0.4,28.2,28.7,0.051,-0.949,0.006,70,36597,0.006,1178,32219,748.8000000000001,87149.20000000001]
["2025-03-28T15:40:01.000000000",5576.23,5390.0,186.6,187.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,86085.90000000001]
["2025-03-28T15:40:01.000000000",5576.23,5725.0,0.0,0.05,147.9,148.4,0.002,-0.998,0.0,1835,20914,0.0,2209,372,0.0,86085.90000000001]
["2025-03-28T15:40:24.000000000",5575.9,5385.0,190.8,191.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,86214.8]
["2025-03-28T15:40:24.000000000",5575.9,5630.0,0.0,0.1,53.6,54.2,0.007,-0.993,0.001,297,46531,0.001,1800,17564,209.7,86214.8]
["2025-03-28T15:40:46.000000000",5576.41,5575.0,5.8,6.0,3.8,3.9,0.515,-0.485,0.035,280,11439,0.035,5044,87068,18634.000000000004,88185.9]
["2025-03-28T15:40:58.000000000",5577.06,5565.0,13.4,13.8,1.0,1.1,0.836,-0.164,0.02,46,1721,0.02,1565,97227,3222.0,87702.40000000001]
["2025-03-28T15:41:10.000000000",5576.4,5480.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4449,0.0,86664.40000000001]
["2025-03-28T15:41:21.000000000",5575.57,5415.0,160.0,161.6,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,86664.40000000001]
["2025-03-28T15:41:21.000000000",5575.57,5740.0,0.0,0.05,164.1,164.6,0.002,-0.998,0.0,2525,27087,0.0,1707,966,0.0,86664.40000000001]
["2025-03-28T15:41:33.000000000",5575.05,5700.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,3613,37982,0.0,5593,6782,0.0,86776.79999999999]
["2025-03-28T15:41:55.000000000",5573.94,5400.0,173.8,175.9,0.0,0.05,0.999,-0.001,0.0,79,43,0.0,5211,4125,0.0,87137.2]
["2025-03-28T15:42:07.000000000",5574.89,5610.0,0.15,0.2,34.9,35.4,0.025,-0.975,0.003,277,44461,0.003,5361,34189,1691.4,87137.2]
["2025-03-28T15:42:18.000000000",5574.25,5545.0,29.5,30.0,0.15,0.2,0.971,-0.029,0.004,46,278,0.004,1309,34118,542.0,87803.5]
["2025-03-28T15:42:29.000000000",5574.36,5580.0,2.6,2.65,7.8,8.0,0.315,-0.684,0.029,91,33796,0.029,3711,90142,11025.8,87137.2]
["2025-03-28T15:42:41.000000000",5574.09,5430.0,143.5,144.6,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,87137.2]
["2025-03-28T15:42:52.000000000",5573.46,5385.0,186.5,191.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,87137.2]
["2025-03-28T15:42:52.000000000",5573.46,5755.0,0.0,0.05,181.3,181.8,0.001,-0.999,0.0,1555,12878,0.0,346,126,0.0,87137.2]
["2025-03-28T15:43:15.000000000",5572.7,5680.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,364,31360,0.0,1759,4105,0.0,87174.0]
["2025-03-28T15:43:26.000000000",5573.32,5420.0,153.0,153.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3856,0.0,85519.09999999999]
["2025-03-28T15:43:37.000000000",5573.11,5585.0,1.25,1.3,12.3,12.8,0.188,-0.812,0.021,78,39817,0.021,2065,67099,4500.3,85519.09999999999]
["2025-03-28T15:43:49.000000000",5573.66,5520.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,22,137,0.001,5471,14214,549.3000000000001,86488.2]
["2025-03-28T15:44:00.000000000",5574.08,5600.0,0.3,0.35,25.5,25.8,0.05,-0.95,0.007,1337,79793,0.007,11503,81220,8988.0,87532.1]
["2025-03-28T15:44:11.000000000",5573.72,5405.0,169.1,169.7,0.0,0.05,0.998,-0.002,0.0,11,0,0.0,453,2318,0.0,86149.0]
["2025-03-28T15:44:23.000000000",5574.04,5770.0,0.0,0.05,194.9,195.5,0.001,-0.999,0.0,2746,10815,0.0,803,574,0.0,86149.0]
["2025-03-28T15:44:47.000000000",5575.66,5385.0,190.6,191.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,90031.1]
["2025-03-28T15:44:47.000000000",5575.66,5660.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,345,30713,0.0,1618,11170,0.0,90031.1]
["2025-03-28T15:44:59.000000000",5575.47,5445.0,130.5,131.2,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1919,0.0,88224.20000000001]
["2025-03-28T15:45:10.000000000",5575.94,5565.0,12.2,12.5,0.95,1.05,0.825,-0.175,0.023,46,1772,0.023,1565,99525,3705.3,88224.20000000001]
["2025-03-28T15:45:21.000000000",5575.54,5500.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,149,449,0.0,9911,21963,0.0,88870.00000000001]
["2025-03-28T15:45:33.000000000",5575.03,5625.0,0.0,0.05,49.2,50.9,0.004,-0.996,0.001,256,34921,0.001,5779,17289,603.5,89222.89999999998]
["2025-03-28T15:45:55.000000000",5574.89,5390.0,185.2,185.8,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,88259.89999999998]
["2025-03-28T15:45:55.000000000",5574.89,5745.0,0.0,0.05,169.2,169.8,0.002,-0.998,0.0,1884,11928,0.0,346,229,0.0,88259.89999999998]
["2025-03-28T15:46:18.000000000",5574.95,5400.0,175.2,175.8,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,87138.7]
["2025-03-28T15:46:18.000000000",5574.95,5630.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,297,46632,0.001,1800,17585,209.7,87138.7]
["2025-03-28T15:46:29.000000000",5574.32,5585.0,1.3,1.35,11.2,11.6,0.194,-0.806,0.022,78,40678,0.022,2065,67190,4714.6,86445.2]
["2025-03-28T15:46:52.000000000",5575.09,5425.0,150.7,151.3,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,85894.7]
["2025-03-28T15:47:04.000000000",5574.78,5480.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,89416.99999999999]
["2025-03-28T15:47:04.000000000",5574.78,5640.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,584,32885,0.0,3592,14535,0.0,89416.99999999999]
["2025-03-28T15:47:15.000000000",5575.13,5770.0,0.0,0.05,194.0,194.6,0.001,-0.999,0.0,2746,10815,0.0,803,575,0.0,88319.09999999998]
["2025-03-28T15:47:27.000000000",5575.38,5725.0,0.0,0.05,148.8,149.5,0.002,-0.998,0.0,1835,20915,0.0,2209,381,0.0,88319.09999999998]
["2025-03-28T15:47:50.000000000",5577.31,5425.0,152.7,153.3,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,87661.49999999999]
["2025-03-28T15:47:50.000000000",5577.31,5610.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,277,45087,0.003,5361,34268,1691.4,87661.49999999999]
["2025-03-28T15:48:01.000000000",5577.8,5565.0,13.3,13.9,0.65,0.7,0.87,-0.13,0.019,46,1825,0.019,1565,100953,3060.9,86629.50000000001]
["2025-03-28T15:48:24.000000000",5578.71,5445.0,134.1,134.9,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1919,0.0,86662.3]
["2025-03-28T15:48:35.000000000",5577.83,5460.0,117.5,119.3,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,86386.70000000001]
["2025-03-28T15:48:35.000000000",5577.83,5665.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,726,30521,0.0,1261,5904,0.0,86386.70000000001]
["2025-03-28T15:48:47.000000000",5578.75,5745.0,0.0,0.05,164.9,165.5,0.002,-0.998,0.0,1884,11928,0.0,346,229,0.0,86149.70000000001]
["2025-03-28T15:48:58.000000000",5579.7,5700.0,0.0,0.05,119.3,122.3,0.002,-0.998,0.0,3613,38047,0.0,5593,6852,0.0,86149.70000000001]
["2025-03-28T15:49:09.000000000",5579.65,5685.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,302,19570,0.0,716,1928,0.0,88172.3]
["2025-03-28T15:49:33.000000000",5580.18,5600.0,0.6,0.65,19.9,20.4,0.091,-0.909,0.011,1337,81245,0.011,11503,81667,14123.999999999998,86272.90000000001]
["2025-03-28T15:49:44.000000000",5580.81,5555.0,26.0,26.4,0.1,0.15,0.975,-0.025,0.005,58,1010,0.005,3456,46944,1757.0,86272.90000000001]
["2025-03-28T15:49:55.000000000",5581.47,5470.0,110.2,112.6,0.0,0.05,0.998,-0.002,0.0,6,17,0.0,1494,3255,0.0,86694.1]
["2025-03-28T15:50:07.000000000",5581.47,5440.0,139.4,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,84898.50000000003]
["2025-03-28T15:50:07.000000000",5581.47,5690.0,0.0,0.05,108.6,110.6,0.002,-0.998,0.0,987,23878,0.0,1543,2095,0.0,84898.50000000003]
["2025-03-28T15:50:20.000000000",5579.02,5720.0,0.0,0.05,140.2,140.9,0.002,-0.998,0.0,1009,22729,0.0,2028,972,0.0,87120.0]
["2025-03-28T15:50:31.000000000",5579.29,5675.0,0.0,0.05,94.8,95.8,0.003,-0.997,0.0,1275,24059,0.0,13681,5701,0.0,83943.2]
["2025-03-28T15:50:43.000000000",5577.78,5705.0,0.0,0.05,127.0,127.7,0.002,-0.998,0.0,881,17536,0.0,1221,819,0.0,83943.2]
["2025-03-28T15:51:05.000000000",5576.18,5570.0,7.9,8.5,1.45,1.6,0.746,-0.254,0.032,68,6475,0.032,2694,83288,8838.4,85665.5]
["2025-03-28T15:51:16.000000000",5576.99,5525.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,175,320,0.001,2508,15782,268.29999999999995,85769.0]
["2025-03-28T15:51:27.000000000",5578.42,5485.0,93.8,95.2,0.0,0.05,0.997,-0.003,0.0,15,26,0.0,2917,9210,0.0,85769.0]
["2025-03-28T15:51:39.000000000",5579.59,5410.0,168.1,171.2,0.0,0.05,0.998,-0.002,0.0,25,12,0.0,980,2266,0.0,85577.59999999999]
["2025-03-28T15:51:39.000000000",5579.59,5765.0,0.0,0.05,184.5,185.2,0.001,-0.999,0.0,2948,10358,0.0,540,132,0.0,85577.59999999999]
["2025-03-28T15:52:01.000000000",5579.36,5665.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,726,30545,0.0,1261,5905,0.0,83660.90000000001]
["2025-03-28T15:52:13.000000000",5579.02,5660.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,345,30730,0.0,1618,11177,0.0,83660.90000000001]
["2025-03-28T15:52:13.000000000",5579.02,5725.0,0.0,0.05,145.3,146.0,0.002,-0.998,0.0,1835,20946,0.0,2209,381,0.0,83660.90000000001]
["2025-03-28T15:52:36.000000000",5577.02,5545.0,31.2,33.2,0.0,0.05,0.994,-0.006,0.001,46,304,0.001,1309,34675,135.5,85260.5]
["2025-03-28T15:52:47.000000000",5579.05,5500.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,149,459,0.0,9911,21973,0.0,87463.09999999999]
["2025-03-28T15:53:00.000000000",5578.88,5505.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6608,0.0,87463.09999999999]
["2025-03-28T15:53:11.000000000",5578.97,5385.0,194.1,194.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,87012.9]
["2025-03-28T15:53:23.000000000",5579.05,5730.0,0.0,0.05,150.5,151.2,0.002,-0.998,0.0,1851,25569,0.0,1468,859,0.0,86914.99999999997]
["2025-03-28T15:53:34.000000000",5579.89,5685.0,0.0,0.05,104.0,105.3,0.002,-0.998,0.0,302,19572,0.0,716,1928,0.0,85357.5]
["2025-03-28T15:53:45.000000000",5579.28,5635.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,186,26284,0.001,1262,9641,144.79999999999998,85357.5]
["2025-03-28T15:53:56.000000000",5579.27,5750.0,0.0,0.05,170.5,171.1,0.002,-0.998,0.0,9706,37776,0.0,5233,917,0.0,85373.59999999999]
["2025-03-28T15:54:08.000000000",5580.5,5525.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,175,321,0.001,2508,15827,268.29999999999995,83799.9]
["2025-03-28T15:54:20.000000000",5581.14,5480.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,82583.49999999999]
["2025-03-28T15:54:31.000000000",5581.86,5530.0,48.2,53.1,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22052,444.80000000000007,82583.49999999999]
["2025-03-28T15:54:42.000000000",5584.23,5775.0,0.0,0.05,187.9,191.9,0.001,-0.999,0.0,2570,8636,0.0,939,145,0.0,81906.6]
["2025-03-28T15:54:53.000000000",5585.37,5715.0,0.0,0.05,130.1,130.8,0.002,-0.998,0.0,1022,14289,0.0,1380,894,0.0,82339.8]
["2025-03-28T15:55:05.000000000",5585.22,5715.0,0.0,0.05,129.3,130.1,0.002,-0.998,0.0,1022,14289,0.0,1380,894,0.0,81914.50000000001]
["2025-03-28T15:55:16.000000000",5583.57,5615.0,0.0,0.05,31.2,32.4,0.006,-0.994,0.001,104,41328,0.001,1216,19178,132.0,81914.50000000001]
["2025-03-28T15:55:28.000000000",5584.76,5775.0,0.0,0.05,190.1,190.8,0.001,-0.999,0.0,2570,8636,0.0,939,145,0.0,82864.40000000001]
["2025-03-28T15:55:39.000000000",5585.81,5505.0,79.8,80.9,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6608,0.0,83675.00000000001]
["2025-03-28T15:56:02.000000000",5586.11,5450.0,135.3,136.0,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,82196.6]
["2025-03-28T15:56:02.000000000",5586.11,5555.0,30.3,31.0,0.0,0.05,0.994,-0.006,0.001,58,1030,0.001,3456,48433,351.4,82196.6]
["2025-03-28T15:56:14.000000000",5584.4,5750.0,0.0,0.05,165.8,166.5,0.002,-0.998,0.0,9706,37803,0.0,5233,918,0.0,84610.40000000001]
["2025-03-28T15:56:25.000000000",5583.54,5685.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,302,19574,0.0,716,1928,0.0,85000.90000000001]
["2025-03-28T15:56:36.000000000",5581.79,5730.0,0.0,0.05,147.8,148.6,0.002,-0.998,0.0,1851,25570,0.0,1468,869,0.0,88766.8]
["2025-03-28T15:56:48.000000000",5582.01,5590.0,0.2,0.25,8.0,8.6,0.085,-0.915,0.027,188,55118,0.027,2736,54863,7894.799999999999,88766.8]
["2025-03-28T15:56:59.000000000",5582.77,5525.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,88493.30000000002]
["2025-03-28T15:57:22.000000000",5585.16,5515.0,68.9,71.1,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,82344.40000000001]
["2025-03-28T15:57:33.000000000",5585.32,5425.0,159.2,159.9,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,82344.40000000001]
["2025-03-28T15:57:33.000000000",5585.32,5575.0,9.4,10.0,0.05,0.1,0.966,-0.034,0.014,280,15332,0.014,5044,98294,7453.6,82344.40000000001]
["2025-03-28T15:57:45.000000000",5584.48,5725.0,0.0,0.05,140.8,141.6,0.002,-0.998,0.0,1835,20946,0.0,2209,509,0.0,85333.40000000001]
["2025-03-28T15:57:56.000000000",5583.79,5660.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,345,30735,0.0,1618,11188,0.0,83766.6]
["2025-03-28T15:58:08.000000000",5582.1,5750.0,0.0,0.05,167.9,168.9,0.002,-0.998,0.0,9706,37803,0.0,5233,919,0.0,83395.60000000002]
["2025-03-28T15:58:30.000000000",5581.45,5575.0,5.6,6.0,0.15,0.25,0.914,-0.086,0.031,280,15434,0.031,5044,98835,16504.4,84281.10000000003]
["2025-03-28T15:58:42.000000000",5581.61,5510.0,70.1,71.2,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,83830.10000000003]
["2025-03-28T15:58:53.000000000",5581.37,5530.0,49.3,51.1,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,83660.70000000001]
["2025-03-28T15:59:05.000000000",5580.06,5395.0,181.1,185.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,83660.70000000001]
["2025-03-28T15:59:16.000000000",5579.52,5590.0,0.0,0.05,10.0,12.3,0.015,-0.985,0.008,188,57030,0.008,2736,55169,2339.2000000000003,103479.0]
["2025-03-28T15:59:16.000000000",5579.52,5695.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,103479.0]
["2025-03-28T15:59:28.000000000",5579.66,5630.0,0.0,0.05,50.9,52.0,0.004,-0.996,0.001,297,46827,0.001,1800,17650,209.7,91791.60000000002]
["2025-03-28T15:59:39.000000000",5578.23,5765.0,0.0,0.05,182.1,189.5,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,102344.2]
["2025-03-28T16:00:03.000000000",5580.2,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,165012.0]
["2025-03-28T16:00:14.000000000",5580.9,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:00:26.000000000",5580.91,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:00:26.000000000",5580.91,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:00:37.000000000",5580.91,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:00:49.000000000",5580.93,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5385.0,189.0,205.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5390.0,183.0,199.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5395.0,179.0,195.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5400.0,174.0,190.0,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5405.0,169.0,185.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5410.0,163.0,179.0,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2266,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5415.0,159.0,175.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5420.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3868,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5425.0,148.0,164.0,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5430.0,144.0,160.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5435.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5440.0,137.1,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5445.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1920,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5450.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5455.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,15,5,0.0,563,2657,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5460.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5465.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,9,3,0.0,404,2971,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5470.0,107.1,112.6,0.0,0.05,0.998,-0.002,0.0,6,32,0.0,1494,3271,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5475.0,102.1,107.6,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5376,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5480.0,97.1,102.6,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5490.0,87.1,92.1,0.0,0.05,0.997,-0.003,0.0,28,53,0.0,695,7223,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5495.0,82.1,87.2,0.0,0.05,0.997,-0.003,0.0,24,14,0.0,1326,6677,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5500.0,77.1,82.6,0.0,0.05,0.997,-0.003,0.0,149,460,0.0,9911,21974,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5505.0,72.1,77.6,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6609,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5510.0,67.1,72.6,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5515.0,62.1,67.6,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5520.0,57.1,62.6,0.0,0.05,0.996,-0.004,0.0,22,137,0.0,5471,14340,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5525.0,52.1,57.2,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5535.0,42.1,47.6,0.0,0.05,0.995,-0.005,0.001,21,125,0.001,2184,22369,220.5,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5540.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,44,370,0.001,3270,33540,331.4,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5545.0,32.1,37.6,0.0,0.05,0.994,-0.006,0.001,46,365,0.001,1309,35005,135.5,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5555.0,22.1,26.0,0.0,0.05,0.993,-0.007,0.002,58,1038,0.002,3456,48454,702.8,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5560.0,17.1,20.0,0.0,0.05,0.991,-0.009,0.003,128,2869,0.003,5978,88179,1831.8,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5565.0,12.1,16.5,0.0,0.05,0.989,-0.011,0.004,46,2081,0.004,1565,106887,644.4,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5570.0,9.6,11.0,0.0,0.05,0.986,-0.014,0.007,68,7121,0.007,2694,90250,1933.4,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5575.0,3.6,4.8,0.0,0.05,0.977,-0.023,0.019,280,16102,0.019,5044,100347,10115.6,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5580.0,0.25,0.75,0.75,0.85,1.0,1.0,0.0,91,44186,0.0,3711,101678,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5585.0,0.0,0.05,5.0,5.7,0.029,-0.971,0.03,78,53565,0.03,2065,71788,6428.999999999999,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5590.0,0.0,0.05,8.4,12.9,0.016,-0.984,0.009,188,57146,0.009,2736,55257,2631.6,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5595.0,0.0,0.05,14.0,15.4,0.012,-0.988,0.005,59,35961,0.005,1548,39172,803.5,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5600.0,0.0,0.05,18.0,22.9,0.009,-0.991,0.003,1337,86423,0.003,11503,83106,3852.000000000001,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5605.0,0.0,0.05,23.4,27.9,0.008,-0.992,0.002,70,40511,0.002,1178,32628,249.6,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5610.0,0.0,0.05,27.4,31.7,0.006,-0.993,0.002,277,46997,0.002,5361,34544,1127.6,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5615.0,0.0,0.05,32.4,37.9,0.006,-0.994,0.001,104,41507,0.001,1216,19251,132.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5620.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,405,55590,0.001,3538,21281,394.30000000000007,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5625.0,0.0,0.05,42.4,47.9,0.005,-0.995,0.001,256,35237,0.001,5779,17374,603.5,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5630.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,297,46827,0.001,1800,17661,209.7,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5635.0,0.0,0.05,52.9,57.0,0.004,-0.996,0.001,186,26303,0.001,1262,9664,144.79999999999998,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5640.0,0.0,0.05,57.8,62.9,0.004,-0.996,0.001,584,32934,0.001,3592,14553,417.6,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5645.0,0.0,0.05,62.9,67.9,0.003,-0.996,0.0,227,28653,0.0,2015,8625,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5650.0,0.0,0.05,67.7,72.9,0.003,-0.997,0.0,2163,51222,0.0,17134,15759,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5655.0,0.0,0.05,72.4,77.9,0.003,-0.997,0.0,311,38283,0.0,1181,6246,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5660.0,0.0,0.05,77.4,82.9,0.003,-0.997,0.0,345,30735,0.0,1618,11210,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5665.0,0.0,0.05,82.4,87.9,0.003,-0.997,0.0,726,30570,0.0,1261,5909,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5670.0,0.0,0.05,87.4,92.9,0.003,-0.997,0.0,605,29145,0.0,2081,6826,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5675.0,0.0,0.05,92.7,97.9,0.003,-0.997,0.0,1275,24101,0.0,13681,5727,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5680.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,364,31524,0.0,1759,4152,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:01:00.000000000",5580.95,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5385.0,189.0,205.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5390.0,183.0,199.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5395.0,179.0,195.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5400.0,174.0,190.0,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5405.0,169.0,185.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5410.0,163.0,179.0,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2266,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5415.0,159.0,175.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5420.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3868,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5425.0,148.0,164.0,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5430.0,144.0,160.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5435.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5440.0,137.1,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5445.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1920,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5450.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5455.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,15,5,0.0,563,2657,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5460.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5465.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,9,3,0.0,404,2971,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5470.0,107.1,112.6,0.0,0.05,0.998,-0.002,0.0,6,32,0.0,1494,3271,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5475.0,102.1,107.6,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5376,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5480.0,97.1,102.6,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5490.0,87.1,92.1,0.0,0.05,0.997,-0.003,0.0,28,53,0.0,695,7223,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5495.0,82.1,87.2,0.0,0.05,0.997,-0.003,0.0,24,14,0.0,1326,6677,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5500.0,77.1,82.6,0.0,0.05,0.997,-0.003,0.0,149,460,0.0,9911,21974,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5505.0,72.1,77.6,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6609,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5510.0,67.1,72.6,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5515.0,62.1,67.6,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5520.0,57.1,62.6,0.0,0.05,0.996,-0.004,0.0,22,137,0.0,5471,14340,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5525.0,52.1,57.2,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5535.0,42.1,47.6,0.0,0.05,0.995,-0.005,0.001,21,125,0.001,2184,22369,220.5,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5540.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,44,370,0.001,3270,33540,331.4,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5545.0,32.1,37.6,0.0,0.05,0.994,-0.006,0.001,46,365,0.001,1309,35005,135.5,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5555.0,22.1,26.0,0.0,0.05,0.993,-0.007,0.002,58,1038,0.002,3456,48454,702.8,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5560.0,17.1,20.0,0.0,0.05,0.991,-0.009,0.003,128,2869,0.003,5978,88179,1831.8,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5565.0,12.1,16.5,0.0,0.05,0.989,-0.011,0.004,46,2081,0.004,1565,106887,644.4,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5570.0,9.6,11.0,0.0,0.05,0.986,-0.014,0.007,68,7121,0.007,2694,90250,1933.4,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5575.0,3.6,4.8,0.0,0.05,0.977,-0.023,0.019,280,16102,0.019,5044,100347,10115.6,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5580.0,0.25,0.75,0.75,0.85,1.0,1.0,0.0,91,44186,0.0,3711,101678,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5585.0,0.0,0.05,5.0,5.7,0.029,-0.97,0.03,78,53565,0.03,2065,71788,6428.999999999999,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5590.0,0.0,0.05,8.4,12.9,0.016,-0.984,0.009,188,57146,0.009,2736,55257,2631.6,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5595.0,0.0,0.05,14.0,15.4,0.012,-0.988,0.005,59,35961,0.005,1548,39172,803.5,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5600.0,0.0,0.05,18.0,22.9,0.009,-0.991,0.003,1337,86423,0.003,11503,83106,3852.000000000001,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5605.0,0.0,0.05,23.4,27.9,0.008,-0.992,0.002,70,40511,0.002,1178,32628,249.6,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5610.0,0.0,0.05,27.4,31.7,0.006,-0.993,0.002,277,46997,0.002,5361,34544,1127.6,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5615.0,0.0,0.05,32.4,37.9,0.006,-0.994,0.001,104,41507,0.001,1216,19251,132.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5620.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,405,55590,0.001,3538,21281,394.30000000000007,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5625.0,0.0,0.05,42.4,47.9,0.005,-0.995,0.001,256,35237,0.001,5779,17374,603.5,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5630.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,297,46827,0.001,1800,17661,209.7,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5635.0,0.0,0.05,52.9,57.0,0.004,-0.996,0.001,186,26303,0.001,1262,9664,144.79999999999998,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5640.0,0.0,0.05,57.8,62.9,0.004,-0.996,0.001,584,32934,0.001,3592,14553,417.6,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5645.0,0.0,0.05,62.9,67.9,0.003,-0.996,0.0,227,28653,0.0,2015,8625,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5650.0,0.0,0.05,67.7,72.9,0.003,-0.997,0.0,2163,51222,0.0,17134,15759,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5655.0,0.0,0.05,72.4,77.9,0.003,-0.997,0.0,311,38283,0.0,1181,6246,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5660.0,0.0,0.05,77.4,82.9,0.003,-0.997,0.0,345,30735,0.0,1618,11210,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5665.0,0.0,0.05,82.4,87.9,0.003,-0.997,0.0,726,30570,0.0,1261,5909,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5670.0,0.0,0.05,87.4,92.9,0.003,-0.997,0.0,605,29145,0.0,2081,6826,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5675.0,0.0,0.05,92.7,97.9,0.003,-0.997,0.0,1275,24101,0.0,13681,5727,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5680.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,364,31524,0.0,1759,4152,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:01:12.000000000",5580.95,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5385.0,189.0,205.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5390.0,183.0,199.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5395.0,179.0,195.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5400.0,174.0,190.0,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5405.0,169.0,185.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5410.0,163.0,179.0,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2266,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5415.0,159.0,175.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5420.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3868,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5425.0,148.0,164.0,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5430.0,144.0,160.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5435.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5440.0,137.1,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5445.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1920,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5450.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5455.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,15,5,0.0,563,2657,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5460.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5465.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,9,3,0.0,404,2971,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5470.0,107.1,112.6,0.0,0.05,0.998,-0.002,0.0,6,32,0.0,1494,3271,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5475.0,102.1,107.6,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5376,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5480.0,97.1,102.6,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5490.0,87.1,92.1,0.0,0.05,0.997,-0.003,0.0,28,53,0.0,695,7223,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5495.0,82.1,87.2,0.0,0.05,0.997,-0.003,0.0,24,14,0.0,1326,6677,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5500.0,77.1,82.6,0.0,0.05,0.997,-0.003,0.0,149,460,0.0,9911,21974,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5505.0,72.1,77.6,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6609,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5510.0,67.1,72.6,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5515.0,62.1,67.6,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5520.0,57.1,62.6,0.0,0.05,0.996,-0.004,0.0,22,137,0.0,5471,14340,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5525.0,52.1,57.2,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5535.0,42.1,47.6,0.0,0.05,0.995,-0.005,0.001,21,125,0.001,2184,22369,220.5,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5540.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,44,370,0.001,3270,33540,331.4,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5545.0,32.1,37.6,0.0,0.05,0.994,-0.006,0.001,46,365,0.001,1309,35005,135.5,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5555.0,22.1,26.0,0.0,0.05,0.993,-0.007,0.002,58,1038,0.002,3456,48454,702.8,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5560.0,17.1,20.0,0.0,0.05,0.991,-0.009,0.003,128,2869,0.003,5978,88179,1831.8,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5565.0,12.1,16.5,0.0,0.05,0.989,-0.011,0.004,46,2081,0.004,1565,106887,644.4,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5570.0,9.6,11.0,0.0,0.05,0.986,-0.014,0.007,68,7121,0.007,2694,90250,1933.4,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5575.0,3.6,4.8,0.0,0.05,0.977,-0.023,0.019,280,16102,0.019,5044,100347,10115.6,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5580.0,0.25,0.75,0.75,0.85,1.0,1.0,0.0,91,44186,0.0,3711,101678,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5585.0,0.0,0.05,5.0,5.7,0.029,-0.971,0.03,78,53565,0.03,2065,71788,6428.999999999999,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5590.0,0.0,0.05,8.4,12.9,0.016,-0.984,0.009,188,57146,0.009,2736,55257,2631.6,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5595.0,0.0,0.05,14.0,15.4,0.012,-0.988,0.005,59,35961,0.005,1548,39172,803.5,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5600.0,0.0,0.05,18.0,22.9,0.009,-0.991,0.003,1337,86423,0.003,11503,83106,3852.000000000001,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5605.0,0.0,0.05,23.4,27.9,0.008,-0.992,0.002,70,40511,0.002,1178,32628,249.6,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5610.0,0.0,0.05,27.4,31.7,0.006,-0.993,0.002,277,46997,0.002,5361,34544,1127.6,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5615.0,0.0,0.05,32.4,37.9,0.006,-0.994,0.001,104,41507,0.001,1216,19251,132.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5620.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,405,55590,0.001,3538,21281,394.30000000000007,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5625.0,0.0,0.05,42.4,47.9,0.005,-0.995,0.001,256,35237,0.001,5779,17374,603.5,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5630.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,297,46827,0.001,1800,17661,209.7,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5635.0,0.0,0.05,52.9,57.0,0.004,-0.996,0.001,186,26303,0.001,1262,9664,144.79999999999998,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5640.0,0.0,0.05,57.8,62.9,0.004,-0.996,0.001,584,32934,0.001,3592,14553,417.6,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5645.0,0.0,0.05,62.9,67.9,0.003,-0.996,0.0,227,28653,0.0,2015,8625,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5650.0,0.0,0.05,67.7,72.9,0.003,-0.997,0.0,2163,51222,0.0,17134,15759,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5655.0,0.0,0.05,72.4,77.9,0.003,-0.997,0.0,311,38283,0.0,1181,6246,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5660.0,0.0,0.05,77.4,82.9,0.003,-0.997,0.0,345,30735,0.0,1618,11210,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5665.0,0.0,0.05,82.4,87.9,0.003,-0.997,0.0,726,30570,0.0,1261,5909,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5670.0,0.0,0.05,87.4,92.9,0.003,-0.997,0.0,605,29145,0.0,2081,6826,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5675.0,0.0,0.05,92.7,97.9,0.003,-0.997,0.0,1275,24101,0.0,13681,5727,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5680.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,364,31524,0.0,1759,4152,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:01:23.000000000",5580.93,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5385.0,189.0,205.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5390.0,183.0,199.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5395.0,179.0,195.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5400.0,174.0,190.0,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5405.0,169.0,185.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5410.0,163.0,179.0,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2266,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5415.0,159.0,175.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5420.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3868,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5425.0,148.0,164.0,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5430.0,144.0,160.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5435.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5440.0,137.1,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5445.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1920,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5450.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5455.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,15,5,0.0,563,2657,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5460.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5465.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,9,3,0.0,404,2971,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5470.0,107.1,112.6,0.0,0.05,0.998,-0.002,0.0,6,32,0.0,1494,3271,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5475.0,102.1,107.6,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5376,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5480.0,97.1,102.6,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5490.0,87.1,92.1,0.0,0.05,0.997,-0.003,0.0,28,53,0.0,695,7223,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5495.0,82.1,87.2,0.0,0.05,0.997,-0.003,0.0,24,14,0.0,1326,6677,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5500.0,77.1,82.6,0.0,0.05,0.997,-0.003,0.0,149,460,0.0,9911,21974,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5505.0,72.1,77.6,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6609,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5510.0,67.1,72.6,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5515.0,62.1,67.6,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5520.0,57.1,62.6,0.0,0.05,0.996,-0.004,0.0,22,137,0.0,5471,14340,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5525.0,52.1,57.2,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5535.0,42.1,47.6,0.0,0.05,0.995,-0.005,0.001,21,125,0.001,2184,22369,220.5,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5540.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,44,370,0.001,3270,33540,331.4,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5545.0,32.1,37.6,0.0,0.05,0.994,-0.006,0.001,46,365,0.001,1309,35005,135.5,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5555.0,22.1,26.0,0.0,0.05,0.993,-0.007,0.002,58,1038,0.002,3456,48454,702.8,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5560.0,17.1,20.0,0.0,0.05,0.991,-0.009,0.003,128,2869,0.003,5978,88179,1831.8,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5565.0,12.1,16.5,0.0,0.05,0.989,-0.011,0.004,46,2081,0.004,1565,106887,644.4,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5570.0,9.6,11.0,0.0,0.05,0.986,-0.014,0.007,68,7121,0.007,2694,90250,1933.4,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5575.0,3.6,4.8,0.0,0.05,0.977,-0.023,0.019,280,16102,0.019,5044,100347,10115.6,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5580.0,0.25,0.75,0.75,0.85,1.0,1.0,0.0,91,44186,0.0,3711,101678,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5585.0,0.0,0.05,5.0,5.7,0.029,-0.971,0.03,78,53565,0.03,2065,71788,6428.999999999999,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5590.0,0.0,0.05,8.4,12.9,0.016,-0.984,0.009,188,57146,0.009,2736,55257,2631.6,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5595.0,0.0,0.05,14.0,15.4,0.012,-0.988,0.005,59,35961,0.005,1548,39172,803.5,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5600.0,0.0,0.05,18.0,22.9,0.009,-0.991,0.003,1337,86423,0.003,11503,83106,3852.000000000001,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5605.0,0.0,0.05,23.4,27.9,0.008,-0.992,0.002,70,40511,0.002,1178,32628,249.6,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5610.0,0.0,0.05,27.4,31.7,0.006,-0.993,0.002,277,46997,0.002,5361,34544,1127.6,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5615.0,0.0,0.05,32.4,37.9,0.006,-0.994,0.001,104,41507,0.001,1216,19251,132.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5620.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,405,55590,0.001,3538,21281,394.30000000000007,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5625.0,0.0,0.05,42.4,47.9,0.005,-0.995,0.001,256,35237,0.001,5779,17374,603.5,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5630.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,297,46827,0.001,1800,17661,209.7,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5635.0,0.0,0.05,52.9,57.0,0.004,-0.996,0.001,186,26303,0.001,1262,9664,144.79999999999998,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5640.0,0.0,0.05,57.8,62.9,0.004,-0.996,0.001,584,32934,0.001,3592,14553,417.6,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5645.0,0.0,0.05,62.9,67.9,0.003,-0.996,0.0,227,28653,0.0,2015,8625,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5650.0,0.0,0.05,67.7,72.9,0.003,-0.997,0.0,2163,51222,0.0,17134,15759,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5655.0,0.0,0.05,72.4,77.9,0.003,-0.997,0.0,311,38283,0.0,1181,6246,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5660.0,0.0,0.05,77.4,82.9,0.003,-0.997,0.0,345,30735,0.0,1618,11210,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5665.0,0.0,0.05,82.4,87.9,0.003,-0.997,0.0,726,30570,0.0,1261,5909,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5670.0,0.0,0.05,87.4,92.9,0.003,-0.997,0.0,605,29145,0.0,2081,6826,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5675.0,0.0,0.05,92.7,97.9,0.003,-0.997,0.0,1275,24101,0.0,13681,5727,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5680.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,364,31524,0.0,1759,4152,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:01:35.000000000",5580.94,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5385.0,189.0,205.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5390.0,183.0,199.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5395.0,179.0,195.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5400.0,174.0,190.0,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5405.0,169.0,185.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5410.0,163.0,179.0,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2266,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5415.0,159.0,175.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5420.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3868,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5425.0,148.0,164.0,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5430.0,144.0,160.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5435.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5440.0,137.1,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5445.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1920,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5450.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5455.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,15,5,0.0,563,2657,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5460.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5465.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,9,3,0.0,404,2971,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5470.0,107.1,112.6,0.0,0.05,0.998,-0.002,0.0,6,32,0.0,1494,3271,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5475.0,102.1,107.6,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5376,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5480.0,97.1,102.6,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5490.0,87.1,92.1,0.0,0.05,0.997,-0.003,0.0,28,53,0.0,695,7223,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5495.0,82.1,87.2,0.0,0.05,0.997,-0.003,0.0,24,14,0.0,1326,6677,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5500.0,77.1,82.6,0.0,0.05,0.997,-0.003,0.0,149,460,0.0,9911,21974,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5505.0,72.1,77.6,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6609,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5510.0,67.1,72.6,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5515.0,62.1,67.6,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5520.0,57.1,62.6,0.0,0.05,0.996,-0.004,0.0,22,137,0.0,5471,14340,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5525.0,52.1,57.2,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5535.0,42.1,47.6,0.0,0.05,0.995,-0.005,0.001,21,125,0.001,2184,22369,220.5,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5540.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,44,370,0.001,3270,33540,331.4,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5545.0,32.1,37.6,0.0,0.05,0.994,-0.006,0.001,46,365,0.001,1309,35005,135.5,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5555.0,22.1,26.0,0.0,0.05,0.993,-0.007,0.002,58,1038,0.002,3456,48454,702.8,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5560.0,17.1,20.0,0.0,0.05,0.991,-0.009,0.003,128,2869,0.003,5978,88179,1831.8,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5565.0,12.1,16.5,0.0,0.05,0.989,-0.011,0.004,46,2081,0.004,1565,106887,644.4,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5570.0,9.6,11.0,0.0,0.05,0.986,-0.014,0.007,68,7121,0.007,2694,90250,1933.4,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5575.0,3.6,4.8,0.0,0.05,0.977,-0.023,0.019,280,16102,0.019,5044,100347,10115.6,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5580.0,0.25,0.75,0.75,0.85,1.0,1.0,0.0,91,44186,0.0,3711,101678,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5585.0,0.0,0.05,5.0,5.7,0.029,-0.971,0.03,78,53565,0.03,2065,71788,6428.999999999999,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5590.0,0.0,0.05,8.4,12.9,0.016,-0.984,0.009,188,57146,0.009,2736,55257,2631.6,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5595.0,0.0,0.05,14.0,15.4,0.012,-0.988,0.005,59,35961,0.005,1548,39172,803.5,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5600.0,0.0,0.05,18.0,22.9,0.009,-0.991,0.003,1337,86423,0.003,11503,83106,3852.000000000001,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5605.0,0.0,0.05,23.4,27.9,0.008,-0.992,0.002,70,40511,0.002,1178,32628,249.6,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5610.0,0.0,0.05,27.4,31.7,0.006,-0.993,0.002,277,46997,0.002,5361,34544,1127.6,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5615.0,0.0,0.05,32.4,37.9,0.006,-0.994,0.001,104,41507,0.001,1216,19251,132.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5620.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,405,55590,0.001,3538,21281,394.30000000000007,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5625.0,0.0,0.05,42.4,47.9,0.005,-0.995,0.001,256,35237,0.001,5779,17374,603.5,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5630.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,297,46827,0.001,1800,17661,209.7,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5635.0,0.0,0.05,52.9,57.0,0.004,-0.996,0.001,186,26303,0.001,1262,9664,144.79999999999998,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5640.0,0.0,0.05,57.8,62.9,0.004,-0.996,0.001,584,32934,0.001,3592,14553,417.6,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5645.0,0.0,0.05,62.9,67.9,0.003,-0.996,0.0,227,28653,0.0,2015,8625,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5650.0,0.0,0.05,67.7,72.9,0.003,-0.997,0.0,2163,51222,0.0,17134,15759,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5655.0,0.0,0.05,72.4,77.9,0.003,-0.997,0.0,311,38283,0.0,1181,6246,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5660.0,0.0,0.05,77.4,82.9,0.003,-0.997,0.0,345,30735,0.0,1618,11210,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5665.0,0.0,0.05,82.4,87.9,0.003,-0.997,0.0,726,30570,0.0,1261,5909,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5670.0,0.0,0.05,87.4,92.9,0.003,-0.997,0.0,605,29145,0.0,2081,6826,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5675.0,0.0,0.05,92.7,97.9,0.003,-0.997,0.0,1275,24101,0.0,13681,5727,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5680.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,364,31524,0.0,1759,4152,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:01:47.000000000",5580.94,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5385.0,189.0,205.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,592,684,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5390.0,183.0,199.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1208,1577,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5395.0,179.0,195.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,751,1726,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5400.0,174.0,190.0,0.0,0.05,0.999,-0.001,0.0,79,44,0.0,5211,4125,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5405.0,169.0,185.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,453,2318,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5410.0,163.0,179.0,0.0,0.05,0.998,-0.001,0.0,25,12,0.0,980,2266,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5415.0,159.0,175.0,0.0,0.05,0.998,-0.002,0.0,3,1,0.0,193,2214,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5420.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,663,3868,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5425.0,148.0,164.0,0.0,0.05,0.998,-0.002,0.0,82,22,0.0,3676,4266,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5430.0,144.0,160.0,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,624,5040,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5435.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,12,3,0.0,1220,3218,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5440.0,137.1,142.6,0.0,0.05,0.998,-0.002,0.0,18,0,0.0,535,2312,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5445.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,16,8,0.0,612,1920,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5450.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,111,117,0.0,3168,6321,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5455.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,15,5,0.0,563,2657,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5460.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,976,2995,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5465.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,9,3,0.0,404,2971,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5470.0,107.1,112.6,0.0,0.05,0.998,-0.002,0.0,6,32,0.0,1494,3271,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5475.0,102.1,107.6,0.0,0.05,0.998,-0.002,0.0,36,23,0.0,2372,5376,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5480.0,97.1,102.6,0.0,0.05,0.998,-0.002,0.0,166,78,0.0,1898,4450,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5485.0,92.1,97.6,0.0,0.05,0.997,-0.002,0.0,15,41,0.0,2917,9210,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5490.0,87.1,92.1,0.0,0.05,0.997,-0.003,0.0,28,53,0.0,695,7223,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5495.0,82.1,87.2,0.0,0.05,0.997,-0.003,0.0,24,14,0.0,1326,6677,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5500.0,77.1,82.6,0.0,0.05,0.997,-0.003,0.0,149,460,0.0,9911,21974,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5505.0,72.1,77.6,0.0,0.05,0.997,-0.003,0.0,39,24,0.0,957,6609,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5510.0,67.1,72.6,0.0,0.05,0.997,-0.003,0.0,26,16,0.0,2452,8569,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5515.0,62.1,67.6,0.0,0.05,0.997,-0.003,0.0,30,33,0.0,1051,8982,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5520.0,57.1,62.6,0.0,0.05,0.996,-0.004,0.0,22,137,0.0,5471,14340,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5525.0,52.1,57.2,0.0,0.05,0.996,-0.004,0.001,175,325,0.001,2508,15828,268.29999999999995,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5530.0,47.1,51.9,0.0,0.05,0.996,-0.004,0.001,48,136,0.001,4400,22073,444.80000000000007,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5535.0,42.1,47.6,0.0,0.05,0.995,-0.005,0.001,21,125,0.001,2184,22369,220.5,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5540.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,44,370,0.001,3270,33540,331.4,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5545.0,32.1,37.6,0.0,0.05,0.994,-0.006,0.001,46,365,0.001,1309,35005,135.5,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5550.0,27.1,32.5,0.0,0.05,0.994,-0.006,0.001,121,1838,0.001,5994,86343,611.5,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5555.0,22.1,26.0,0.0,0.05,0.993,-0.007,0.002,58,1038,0.002,3456,48454,702.8,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5560.0,17.1,20.0,0.0,0.05,0.991,-0.009,0.003,128,2869,0.003,5978,88179,1831.8,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5565.0,12.1,16.5,0.0,0.05,0.989,-0.011,0.004,46,2081,0.004,1565,106887,644.4,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5570.0,9.6,11.0,0.0,0.05,0.986,-0.014,0.007,68,7121,0.007,2694,90250,1933.4,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5575.0,3.6,4.8,0.0,0.05,0.977,-0.023,0.019,280,16102,0.019,5044,100347,10115.6,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5580.0,0.25,0.75,0.75,0.85,1.0,1.0,0.0,91,44186,0.0,3711,101678,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5585.0,0.0,0.05,5.0,5.7,0.029,-0.971,0.03,78,53565,0.03,2065,71788,6428.999999999999,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5590.0,0.0,0.05,8.4,12.9,0.016,-0.984,0.009,188,57146,0.009,2736,55257,2631.6,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5595.0,0.0,0.05,14.0,15.4,0.012,-0.988,0.005,59,35961,0.005,1548,39172,803.5,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5600.0,0.0,0.05,18.0,22.9,0.009,-0.991,0.003,1337,86423,0.003,11503,83106,3852.000000000001,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5605.0,0.0,0.05,23.4,27.9,0.008,-0.992,0.002,70,40511,0.002,1178,32628,249.6,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5610.0,0.0,0.05,27.4,31.7,0.006,-0.993,0.002,277,46997,0.002,5361,34544,1127.6,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5615.0,0.0,0.05,32.4,37.9,0.006,-0.994,0.001,104,41507,0.001,1216,19251,132.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5620.0,0.0,0.05,37.4,42.9,0.005,-0.995,0.001,405,55590,0.001,3538,21281,394.30000000000007,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5625.0,0.0,0.05,42.4,47.9,0.005,-0.995,0.001,256,35237,0.001,5779,17374,603.5,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5630.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,297,46827,0.001,1800,17661,209.7,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5635.0,0.0,0.05,52.9,57.0,0.004,-0.996,0.001,186,26303,0.001,1262,9664,144.79999999999998,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5640.0,0.0,0.05,57.8,62.9,0.004,-0.996,0.001,584,32934,0.001,3592,14553,417.6,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5645.0,0.0,0.05,62.9,67.9,0.003,-0.996,0.0,227,28653,0.0,2015,8625,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5650.0,0.0,0.05,67.7,72.9,0.003,-0.997,0.0,2163,51222,0.0,17134,15759,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5655.0,0.0,0.05,72.4,77.9,0.003,-0.997,0.0,311,38283,0.0,1181,6246,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5660.0,0.0,0.05,77.4,82.9,0.003,-0.997,0.0,345,30735,0.0,1618,11210,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5665.0,0.0,0.05,82.4,87.9,0.003,-0.997,0.0,726,30570,0.0,1261,5909,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5670.0,0.0,0.05,87.4,92.9,0.003,-0.997,0.0,605,29145,0.0,2081,6826,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5675.0,0.0,0.05,92.7,97.9,0.003,-0.997,0.0,1275,24101,0.0,13681,5727,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5680.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,364,31524,0.0,1759,4152,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5685.0,0.0,0.05,102.4,107.9,0.002,-0.998,0.0,302,19574,0.0,716,1931,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5690.0,0.0,0.05,107.4,112.9,0.002,-0.998,0.0,987,23885,0.0,1543,2152,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5695.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,772,17243,0.0,1559,1503,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5700.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,3613,38149,0.0,5593,6870,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5705.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,881,17558,0.0,1221,830,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5710.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,1084,18145,0.0,1658,1550,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5715.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1022,14289,0.0,1380,898,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5720.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,1009,22734,0.0,2028,1005,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5725.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,1835,20947,0.0,2209,511,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5730.0,0.0,0.05,146.8,152.9,0.002,-0.998,0.0,1851,25575,0.0,1468,874,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5735.0,0.0,0.05,146.9,162.9,0.002,-0.998,0.0,1673,16275,0.0,874,447,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5740.0,0.0,0.05,151.0,167.0,0.002,-0.998,0.0,2525,27110,0.0,1707,973,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5745.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,1884,11928,0.0,346,234,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5750.0,0.0,0.05,162.7,178.7,0.002,-0.998,0.0,9706,37803,0.0,5233,921,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5755.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1555,12891,0.0,346,126,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5760.0,0.0,0.05,171.3,187.3,0.001,-0.998,0.0,2257,11504,0.0,1062,343,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5765.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,2948,10369,0.0,540,132,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5770.0,0.0,0.05,181.3,197.3,0.001,-0.999,0.0,2746,11816,0.0,803,576,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5775.0,0.0,0.05,188.6,204.6,0.001,-0.999,0.0,2570,8638,0.0,939,145,0.0,34235.2]
["2025-03-28T16:01:58.000000000",5580.94,5780.0,0.0,0.05,193.5,209.4,0.001,-0.999,0.0,1957,6472,0.0,653,516,0.0,34235.2]