{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-27T09:29:01.000000000",5712.2,5515.0,186.0,196.5,0.15,0.3,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5520.0,181.0,191.5,0.15,0.3,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5525.0,176.0,186.5,0.2,0.25,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5530.0,171.1,181.6,0.2,0.35,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5535.0,166.1,176.6,0.2,0.35,0.989,-0.01,0.0,24,0,0.0,2604,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5540.0,166.6,167.9,0.25,0.4,0.987,-0.012,0.0,60,0,0.0,636,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5545.0,156.1,166.6,0.3,0.4,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5550.0,151.2,161.7,0.3,0.45,0.985,-0.014,0.0,53,0,0.0,4499,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5555.0,146.2,156.7,0.35,0.5,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5560.0,141.3,151.7,0.4,0.5,0.982,-0.017,0.001,4,0,0.001,676,0,68.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5565.0,136.3,146.8,0.45,0.55,0.98,-0.019,0.001,8,0,0.001,576,0,58.400000000000006,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5570.0,131.4,141.8,0.55,0.6,0.978,-0.022,0.001,35,0,0.001,715,0,75.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5575.0,126.5,136.9,0.55,0.7,0.975,-0.024,0.001,24,0,0.001,2110,0,213.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5580.0,121.5,132.0,0.65,0.8,0.972,-0.028,0.001,34,0,0.001,1231,0,126.5,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5585.0,116.6,127.1,0.75,0.9,0.968,-0.031,0.001,35,0,0.001,1776,0,181.1,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5590.0,117.3,118.6,0.85,1.05,0.964,-0.036,0.001,191,0,0.001,1314,0,150.5,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5595.0,108.4,116.0,1.1,1.2,0.958,-0.042,0.001,47,0,0.001,778,0,82.5,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5600.0,107.6,108.9,1.15,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,0,1701.7000000000005,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5605.0,102.8,104.1,1.35,1.55,0.947,-0.052,0.002,151,0,0.002,736,0,177.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5610.0,97.9,99.5,1.6,1.8,0.939,-0.06,0.002,38,0,0.002,4604,0,928.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5615.0,93.1,94.8,1.85,2.0,0.932,-0.068,0.002,27,0,0.002,1338,0,273.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5620.0,88.5,90.1,2.15,2.4,0.921,-0.078,0.002,38,0,0.002,2766,0,560.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5625.0,84.0,85.3,2.5,2.75,0.91,-0.089,0.003,73,0,0.003,3467,0,1062.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5630.0,79.5,80.7,2.9,3.2,0.898,-0.101,0.003,200,0,0.003,2369,0,770.6999999999999,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5635.0,74.8,76.4,3.4,3.7,0.884,-0.115,0.003,56,0,0.003,4907,0,1488.9,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5640.0,70.5,71.8,3.9,4.3,0.869,-0.13,0.003,250,0,0.003,1684,0,580.2,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5645.0,66.2,67.4,4.6,5.0,0.851,-0.148,0.004,98,0,0.004,1038,0,454.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5650.0,61.9,63.1,5.3,5.7,0.833,-0.166,0.004,636,0,0.004,2883,0,1407.6,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5655.0,57.7,59.0,6.1,6.5,0.814,-0.186,0.004,63,0,0.004,1239,0,520.8000000000001,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5660.0,53.7,54.9,7.0,7.5,0.792,-0.208,0.005,238,0,0.005,1319,0,778.5,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5665.0,49.7,50.9,8.0,8.5,0.769,-0.231,0.005,103,0,0.005,1222,0,662.5,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5670.0,45.9,47.0,9.2,9.7,0.743,-0.256,0.005,243,0,0.005,1175,0,709.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5675.0,42.2,43.0,10.4,11.0,0.717,-0.282,0.006,179,0,0.006,1188,0,820.2,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5680.0,38.6,39.4,11.9,12.4,0.689,-0.31,0.006,337,0,0.006,1161,0,898.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5685.0,35.2,35.9,13.4,13.8,0.66,-0.339,0.006,164,0,0.006,783,0,568.2,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5690.0,31.9,32.6,15.1,15.7,0.629,-0.37,0.006,417,0,0.006,2920,0,2002.2,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5695.0,28.8,29.4,16.9,17.5,0.598,-0.401,0.006,251,0,0.006,1262,0,907.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5700.0,25.9,26.4,18.9,19.5,0.565,-0.434,0.007,646,0,0.007,2644,0,2303.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5705.0,23.0,23.6,21.1,21.7,0.532,-0.467,0.007,572,0,0.007,1106,0,1174.6,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5710.0,20.4,20.9,23.4,24.0,0.498,-0.502,0.008,593,0,0.008,1074,0,1333.6,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5715.0,17.9,18.4,25.9,26.7,0.46,-0.54,0.008,1004,0,0.008,1485,0,1991.2,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5720.0,15.6,16.1,28.6,29.4,0.421,-0.578,0.008,897,0,0.008,3621,0,3614.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5725.0,13.5,14.0,31.5,32.3,0.383,-0.616,0.007,1874,0,0.007,1828,0,2591.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5730.0,11.5,12.0,34.5,35.3,0.346,-0.654,0.007,2710,0,0.007,7551,0,7182.7,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5735.0,9.8,10.2,37.8,38.6,0.309,-0.69,0.007,749,0,0.007,4485,0,3663.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5740.0,8.3,8.8,40.9,42.1,0.275,-0.724,0.007,5888,0,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5745.0,7.0,7.4,44.6,45.8,0.243,-0.757,0.006,5304,0,0.006,295,0,3359.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5750.0,5.8,6.2,48.4,49.6,0.212,-0.788,0.006,3829,0,0.006,995,0,2894.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5755.0,4.8,5.2,52.3,53.6,0.184,-0.816,0.005,1576,0,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5760.0,3.9,4.2,56.4,57.7,0.156,-0.843,0.005,1694,0,0.005,1564,0,1629.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5765.0,3.1,3.5,60.7,61.9,0.133,-0.867,0.004,1466,0,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5770.0,2.6,2.85,65.1,66.3,0.113,-0.886,0.004,2665,0,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5775.0,2.05,2.3,69.5,70.8,0.094,-0.905,0.003,1626,0,0.003,335,0,588.3,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5780.0,1.65,1.85,73.9,75.6,0.079,-0.921,0.003,1615,0,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5785.0,1.35,1.5,76.4,83.0,0.066,-0.934,0.003,1622,0,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5790.0,1.1,1.2,81.2,87.8,0.055,-0.945,0.002,2942,0,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5795.0,0.85,1.0,86.0,93.6,0.045,-0.954,0.002,1949,0,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5800.0,0.7,0.75,93.1,94.4,0.037,-0.963,0.002,5936,0,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5805.0,0.55,0.7,95.6,103.3,0.032,-0.968,0.001,1219,0,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5810.0,0.45,0.6,102.9,104.1,0.027,-0.973,0.001,2336,0,0.001,632,0,296.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5815.0,0.35,0.5,105.5,112.1,0.022,-0.977,0.001,1276,0,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5820.0,0.3,0.45,110.2,117.0,0.019,-0.98,0.001,2810,0,0.001,471,0,328.1,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5825.0,0.25,0.4,115.1,122.0,0.017,-0.983,0.001,5403,0,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5830.0,0.2,0.35,120.1,126.9,0.014,-0.985,0.001,1894,0,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5835.0,0.15,0.3,125.0,131.9,0.012,-0.988,0.001,1018,0,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5840.0,0.15,0.3,130.0,136.8,0.012,-0.988,0.001,3409,0,0.001,504,0,391.3,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5845.0,0.1,0.25,135.0,141.8,0.009,-0.99,0.0,1829,0,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5850.0,0.1,0.25,142.5,143.8,0.009,-0.99,0.0,1821,0,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5855.0,0.1,0.2,143.8,154.3,0.008,-0.992,0.0,2606,0,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5860.0,0.1,0.2,149.9,156.8,0.008,-0.992,0.0,1195,0,0.0,601,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5865.0,0.05,0.2,154.9,161.8,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5870.0,0.05,0.2,159.9,166.7,0.006,-0.993,0.0,3317,0,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5875.0,0.05,0.15,163.8,174.2,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5880.0,0.1,0.15,168.8,179.2,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5885.0,0.05,0.15,173.8,184.2,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5890.0,0.05,0.15,178.8,189.2,0.005,-0.995,0.0,1022,0,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5895.0,0.05,0.15,183.7,194.2,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5900.0,0.0,0.05,192.4,193.7,0.001,-0.998,0.0,2468,0,0.0,95,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5905.0,0.0,0.05,193.7,204.1,0.001,-0.998,0.0,693,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:01.000000000",5712.2,5910.0,0.0,0.05,198.7,209.1,0.001,-0.998,0.0,604,0,0.0,53,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5515.0,186.0,196.5,0.15,0.3,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5520.0,181.0,191.5,0.15,0.3,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5525.0,176.0,186.5,0.2,0.25,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5530.0,171.1,181.6,0.2,0.35,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5535.0,166.1,176.6,0.2,0.35,0.989,-0.01,0.0,24,0,0.0,2604,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5540.0,166.6,167.9,0.25,0.4,0.987,-0.012,0.0,60,0,0.0,636,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5545.0,156.1,166.6,0.3,0.4,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5550.0,151.2,161.7,0.3,0.45,0.985,-0.014,0.0,53,0,0.0,4499,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5555.0,146.2,156.7,0.35,0.5,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5560.0,141.3,151.7,0.4,0.5,0.982,-0.017,0.001,4,0,0.001,676,0,68.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5565.0,136.3,146.8,0.45,0.55,0.98,-0.019,0.001,8,0,0.001,576,0,58.400000000000006,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5570.0,131.4,141.8,0.55,0.6,0.978,-0.022,0.001,35,0,0.001,715,0,75.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5575.0,126.5,136.9,0.55,0.7,0.975,-0.024,0.001,24,0,0.001,2110,0,213.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5580.0,121.5,132.0,0.65,0.8,0.972,-0.028,0.001,34,0,0.001,1231,0,126.5,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5585.0,116.6,127.1,0.75,0.9,0.968,-0.031,0.001,35,0,0.001,1776,0,181.1,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5590.0,117.3,118.6,0.85,1.05,0.964,-0.036,0.001,191,0,0.001,1314,0,150.5,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5595.0,108.4,116.0,1.1,1.2,0.958,-0.042,0.001,47,0,0.001,778,0,82.5,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5600.0,107.6,108.9,1.15,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,0,1701.7000000000005,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5605.0,102.8,104.1,1.35,1.55,0.947,-0.052,0.002,151,0,0.002,736,0,177.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5610.0,97.9,99.5,1.6,1.8,0.939,-0.06,0.002,38,0,0.002,4604,0,928.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5615.0,93.1,94.8,1.85,2.0,0.932,-0.068,0.002,27,0,0.002,1338,0,273.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5620.0,88.5,90.1,2.15,2.4,0.921,-0.078,0.002,38,0,0.002,2766,0,560.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5625.0,84.0,85.3,2.5,2.75,0.91,-0.089,0.003,73,0,0.003,3467,0,1062.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5630.0,79.5,80.7,2.9,3.2,0.898,-0.101,0.003,200,0,0.003,2369,0,770.6999999999999,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5635.0,74.8,76.4,3.4,3.7,0.884,-0.115,0.003,56,0,0.003,4907,0,1488.9,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5640.0,70.5,71.8,3.9,4.3,0.869,-0.13,0.003,250,0,0.003,1684,0,580.2,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5645.0,66.2,67.4,4.6,5.0,0.851,-0.148,0.004,98,0,0.004,1038,0,454.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5650.0,61.9,63.1,5.3,5.7,0.833,-0.166,0.004,636,0,0.004,2883,0,1407.6,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5655.0,57.7,59.0,6.1,6.5,0.814,-0.186,0.004,63,0,0.004,1239,0,520.8000000000001,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5660.0,53.7,54.9,7.0,7.5,0.792,-0.208,0.005,238,0,0.005,1319,0,778.5,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5665.0,49.7,50.9,8.0,8.5,0.769,-0.231,0.005,103,0,0.005,1222,0,662.5,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5670.0,45.9,47.0,9.2,9.7,0.743,-0.256,0.005,243,0,0.005,1175,0,709.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5675.0,42.2,43.0,10.4,11.0,0.717,-0.282,0.006,179,0,0.006,1188,0,820.2,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5680.0,38.6,39.4,11.9,12.4,0.689,-0.31,0.006,337,0,0.006,1161,0,898.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5685.0,35.2,35.9,13.4,13.8,0.66,-0.339,0.006,164,0,0.006,783,0,568.2,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5690.0,31.9,32.6,15.1,15.7,0.629,-0.37,0.006,417,0,0.006,2920,0,2002.2,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5695.0,28.8,29.4,16.9,17.5,0.598,-0.401,0.006,251,0,0.006,1262,0,907.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5700.0,25.9,26.4,18.9,19.5,0.565,-0.434,0.007,646,0,0.007,2644,0,2303.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5705.0,23.0,23.6,21.1,21.7,0.532,-0.467,0.007,572,0,0.007,1106,0,1174.6,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5710.0,20.4,20.9,23.4,24.0,0.498,-0.502,0.008,593,0,0.008,1074,0,1333.6,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5715.0,17.9,18.4,25.9,26.7,0.46,-0.54,0.008,1004,0,0.008,1485,0,1991.2,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5720.0,15.6,16.1,28.6,29.4,0.421,-0.578,0.008,897,0,0.008,3621,0,3614.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5725.0,13.5,14.0,31.5,32.3,0.383,-0.616,0.007,1874,0,0.007,1828,0,2591.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5730.0,11.5,12.0,34.5,35.3,0.346,-0.654,0.007,2710,0,0.007,7551,0,7182.7,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5735.0,9.8,10.2,37.8,38.6,0.309,-0.69,0.007,749,0,0.007,4485,0,3663.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5740.0,8.3,8.8,40.9,42.1,0.275,-0.724,0.007,5888,0,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5745.0,7.0,7.4,44.6,45.8,0.243,-0.757,0.006,5304,0,0.006,295,0,3359.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5750.0,5.8,6.2,48.4,49.6,0.212,-0.788,0.006,3829,0,0.006,995,0,2894.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5755.0,4.8,5.2,52.3,53.6,0.184,-0.816,0.005,1576,0,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5760.0,3.9,4.2,56.4,57.7,0.156,-0.843,0.005,1694,0,0.005,1564,0,1629.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5765.0,3.1,3.5,60.7,61.9,0.133,-0.867,0.004,1466,0,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5770.0,2.6,2.85,65.1,66.3,0.113,-0.886,0.004,2665,0,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5775.0,2.05,2.3,69.5,70.8,0.094,-0.905,0.003,1626,0,0.003,335,0,588.3,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5780.0,1.65,1.85,73.9,75.6,0.079,-0.921,0.003,1615,0,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5785.0,1.35,1.5,76.4,83.0,0.066,-0.934,0.003,1622,0,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5790.0,1.1,1.2,81.2,87.8,0.055,-0.945,0.002,2942,0,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5795.0,0.85,1.0,86.0,93.6,0.045,-0.954,0.002,1949,0,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5800.0,0.7,0.75,93.1,94.4,0.037,-0.963,0.002,5936,0,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5805.0,0.55,0.7,95.6,103.3,0.032,-0.968,0.001,1219,0,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5810.0,0.45,0.6,102.9,104.1,0.027,-0.973,0.001,2336,0,0.001,632,0,296.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5815.0,0.35,0.5,105.5,112.1,0.022,-0.977,0.001,1276,0,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5820.0,0.3,0.45,110.2,117.0,0.019,-0.98,0.001,2810,0,0.001,471,0,328.1,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5825.0,0.25,0.4,115.1,122.0,0.017,-0.983,0.001,5403,0,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5830.0,0.2,0.35,120.1,126.9,0.014,-0.985,0.001,1894,0,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5835.0,0.15,0.3,125.0,131.9,0.012,-0.988,0.001,1018,0,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5840.0,0.15,0.3,130.0,136.8,0.012,-0.988,0.001,3409,0,0.001,504,0,391.3,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5845.0,0.1,0.25,135.0,141.8,0.009,-0.99,0.0,1829,0,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5850.0,0.1,0.25,142.5,143.8,0.009,-0.99,0.0,1821,0,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5855.0,0.1,0.2,143.8,154.3,0.008,-0.992,0.0,2606,0,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5860.0,0.1,0.2,149.9,156.8,0.008,-0.992,0.0,1195,0,0.0,601,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5865.0,0.05,0.2,154.9,161.8,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5870.0,0.05,0.2,159.9,166.7,0.006,-0.993,0.0,3317,0,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5875.0,0.05,0.15,163.8,174.2,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5880.0,0.1,0.15,168.8,179.2,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5885.0,0.05,0.15,173.8,184.2,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5890.0,0.05,0.15,178.8,189.2,0.005,-0.995,0.0,1022,0,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5895.0,0.05,0.15,183.7,194.2,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5900.0,0.0,0.05,192.4,193.7,0.001,-0.998,0.0,2468,0,0.0,95,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5905.0,0.0,0.05,193.7,204.1,0.001,-0.998,0.0,693,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:13.000000000",5712.2,5910.0,0.0,0.05,198.7,209.1,0.001,-0.998,0.0,604,0,0.0,53,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5515.0,186.0,196.5,0.15,0.3,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5520.0,181.0,191.5,0.15,0.3,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5525.0,176.0,186.5,0.2,0.25,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5530.0,171.1,181.6,0.2,0.35,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5535.0,166.1,176.6,0.2,0.35,0.989,-0.01,0.0,24,0,0.0,2604,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5540.0,166.6,167.9,0.25,0.4,0.987,-0.012,0.0,60,0,0.0,636,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5545.0,156.1,166.6,0.3,0.4,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5550.0,151.2,161.7,0.3,0.45,0.985,-0.014,0.0,53,0,0.0,4499,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5555.0,146.2,156.7,0.35,0.5,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5560.0,141.3,151.7,0.4,0.5,0.982,-0.017,0.001,4,0,0.001,676,0,68.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5565.0,136.3,146.8,0.45,0.55,0.98,-0.019,0.001,8,0,0.001,576,0,58.400000000000006,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5570.0,131.4,141.8,0.55,0.6,0.978,-0.022,0.001,35,0,0.001,715,0,75.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5575.0,126.5,136.9,0.55,0.7,0.975,-0.024,0.001,24,0,0.001,2110,0,213.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5580.0,121.5,132.0,0.65,0.8,0.972,-0.028,0.001,34,0,0.001,1231,0,126.5,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5585.0,116.6,127.1,0.75,0.9,0.968,-0.031,0.001,35,0,0.001,1776,0,181.1,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5590.0,117.3,118.6,0.85,1.05,0.964,-0.036,0.001,191,0,0.001,1314,0,150.5,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5595.0,108.4,116.0,1.1,1.2,0.958,-0.042,0.001,47,0,0.001,778,0,82.5,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5600.0,107.6,108.9,1.15,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,0,1701.7000000000005,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5605.0,102.8,104.1,1.35,1.55,0.947,-0.052,0.002,151,0,0.002,736,0,177.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5610.0,97.9,99.5,1.6,1.8,0.939,-0.06,0.002,38,0,0.002,4604,0,928.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5615.0,93.1,94.8,1.85,2.0,0.932,-0.068,0.002,27,0,0.002,1338,0,273.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5620.0,88.5,90.1,2.15,2.4,0.921,-0.078,0.002,38,0,0.002,2766,0,560.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5625.0,84.0,85.3,2.5,2.75,0.91,-0.089,0.003,73,0,0.003,3467,0,1062.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5630.0,79.5,80.7,2.9,3.2,0.898,-0.101,0.003,200,0,0.003,2369,0,770.6999999999999,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5635.0,74.8,76.4,3.4,3.7,0.884,-0.115,0.003,56,0,0.003,4907,0,1488.9,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5640.0,70.5,71.8,3.9,4.3,0.869,-0.13,0.003,250,0,0.003,1684,0,580.2,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5645.0,66.2,67.4,4.6,5.0,0.851,-0.148,0.004,98,0,0.004,1038,0,454.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5650.0,61.9,63.1,5.3,5.7,0.833,-0.166,0.004,636,0,0.004,2883,0,1407.6,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5655.0,57.7,59.0,6.1,6.5,0.814,-0.186,0.004,63,0,0.004,1239,0,520.8000000000001,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5660.0,53.7,54.9,7.0,7.5,0.792,-0.208,0.005,238,0,0.005,1319,0,778.5,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5665.0,49.7,50.9,8.0,8.5,0.769,-0.231,0.005,103,0,0.005,1222,0,662.5,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5670.0,45.9,47.0,9.2,9.7,0.743,-0.256,0.005,243,0,0.005,1175,0,709.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5675.0,42.2,43.0,10.4,11.0,0.717,-0.282,0.006,179,0,0.006,1188,0,820.2,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5680.0,38.6,39.4,11.9,12.4,0.689,-0.31,0.006,337,0,0.006,1161,0,898.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5685.0,35.2,35.9,13.4,13.8,0.66,-0.339,0.006,164,0,0.006,783,0,568.2,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5690.0,31.9,32.6,15.1,15.7,0.629,-0.37,0.006,417,0,0.006,2920,0,2002.2,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5695.0,28.8,29.4,16.9,17.5,0.598,-0.401,0.006,251,0,0.006,1262,0,907.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5700.0,25.9,26.4,18.9,19.5,0.565,-0.434,0.007,646,0,0.007,2644,0,2303.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5705.0,23.0,23.6,21.1,21.7,0.532,-0.467,0.007,572,0,0.007,1106,0,1174.6,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5710.0,20.4,20.9,23.4,24.0,0.498,-0.502,0.008,593,0,0.008,1074,0,1333.6,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5715.0,17.9,18.4,25.9,26.7,0.46,-0.54,0.008,1004,0,0.008,1485,0,1991.2,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5720.0,15.6,16.1,28.6,29.4,0.421,-0.578,0.008,897,0,0.008,3621,0,3614.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5725.0,13.5,14.0,31.5,32.3,0.383,-0.616,0.007,1874,0,0.007,1828,0,2591.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5730.0,11.5,12.0,34.5,35.3,0.346,-0.654,0.007,2710,0,0.007,7551,0,7182.7,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5735.0,9.8,10.2,37.8,38.6,0.309,-0.69,0.007,749,0,0.007,4485,0,3663.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5740.0,8.3,8.8,40.9,42.1,0.275,-0.724,0.007,5888,0,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5745.0,7.0,7.4,44.6,45.8,0.243,-0.757,0.006,5304,0,0.006,295,0,3359.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5750.0,5.8,6.2,48.4,49.6,0.212,-0.788,0.006,3829,0,0.006,995,0,2894.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5755.0,4.8,5.2,52.3,53.6,0.184,-0.816,0.005,1576,0,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5760.0,3.9,4.2,56.4,57.7,0.156,-0.843,0.005,1694,0,0.005,1564,0,1629.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5765.0,3.1,3.5,60.7,61.9,0.133,-0.867,0.004,1466,0,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5770.0,2.6,2.85,65.1,66.3,0.113,-0.886,0.004,2665,0,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5775.0,2.05,2.3,69.5,70.8,0.094,-0.905,0.003,1626,0,0.003,335,0,588.3,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5780.0,1.65,1.85,73.9,75.6,0.079,-0.921,0.003,1615,0,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5785.0,1.35,1.5,76.4,83.0,0.066,-0.934,0.003,1622,0,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5790.0,1.1,1.2,81.2,87.8,0.055,-0.945,0.002,2942,0,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5795.0,0.85,1.0,86.0,93.6,0.045,-0.954,0.002,1949,0,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5800.0,0.7,0.75,93.1,94.4,0.037,-0.963,0.002,5936,0,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5805.0,0.55,0.7,95.6,103.3,0.032,-0.968,0.001,1219,0,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5810.0,0.45,0.6,102.9,104.1,0.027,-0.973,0.001,2336,0,0.001,632,0,296.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5815.0,0.35,0.5,105.5,112.1,0.022,-0.977,0.001,1276,0,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5820.0,0.3,0.45,110.2,117.0,0.019,-0.98,0.001,2810,0,0.001,471,0,328.1,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5825.0,0.25,0.4,115.1,122.0,0.017,-0.983,0.001,5403,0,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5830.0,0.2,0.35,120.1,126.9,0.014,-0.985,0.001,1894,0,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5835.0,0.15,0.3,125.0,131.9,0.012,-0.988,0.001,1018,0,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5840.0,0.15,0.3,130.0,136.8,0.012,-0.988,0.001,3409,0,0.001,504,0,391.3,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5845.0,0.1,0.25,135.0,141.8,0.009,-0.99,0.0,1829,0,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5850.0,0.1,0.25,142.5,143.8,0.009,-0.99,0.0,1821,0,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5855.0,0.1,0.2,143.8,154.3,0.008,-0.992,0.0,2606,0,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5860.0,0.1,0.2,149.9,156.8,0.008,-0.992,0.0,1195,0,0.0,601,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5865.0,0.05,0.2,154.9,161.8,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5870.0,0.05,0.2,159.9,166.7,0.006,-0.993,0.0,3317,0,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5875.0,0.05,0.15,163.8,174.2,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5880.0,0.1,0.15,168.8,179.2,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5885.0,0.05,0.15,173.8,184.2,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5890.0,0.05,0.15,178.8,189.2,0.005,-0.995,0.0,1022,0,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5895.0,0.05,0.15,183.7,194.2,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5900.0,0.0,0.05,192.4,193.7,0.001,-0.998,0.0,2468,0,0.0,95,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5905.0,0.0,0.05,193.7,204.1,0.001,-0.998,0.0,693,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:24.000000000",5712.2,5910.0,0.0,0.05,198.7,209.1,0.001,-0.998,0.0,604,0,0.0,53,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5515.0,186.0,196.5,0.15,0.3,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5520.0,181.0,191.5,0.15,0.3,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5525.0,176.0,186.5,0.2,0.25,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5530.0,171.1,181.6,0.2,0.35,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5535.0,166.1,176.6,0.2,0.35,0.989,-0.01,0.0,24,0,0.0,2604,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5540.0,166.6,167.9,0.25,0.4,0.987,-0.012,0.0,60,0,0.0,636,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5545.0,156.1,166.6,0.3,0.4,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5550.0,151.2,161.7,0.3,0.45,0.985,-0.014,0.0,53,0,0.0,4499,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5555.0,146.2,156.7,0.35,0.5,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5560.0,141.3,151.7,0.4,0.5,0.982,-0.017,0.001,4,0,0.001,676,0,68.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5565.0,136.3,146.8,0.45,0.55,0.98,-0.019,0.001,8,0,0.001,576,0,58.400000000000006,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5570.0,131.4,141.8,0.55,0.6,0.978,-0.022,0.001,35,0,0.001,715,0,75.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5575.0,126.5,136.9,0.55,0.7,0.975,-0.024,0.001,24,0,0.001,2110,0,213.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5580.0,121.5,132.0,0.65,0.8,0.972,-0.028,0.001,34,0,0.001,1231,0,126.5,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5585.0,116.6,127.1,0.75,0.9,0.968,-0.031,0.001,35,0,0.001,1776,0,181.1,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5590.0,117.3,118.6,0.85,1.05,0.964,-0.036,0.001,191,0,0.001,1314,0,150.5,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5595.0,108.4,116.0,1.1,1.2,0.958,-0.042,0.001,47,0,0.001,778,0,82.5,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5600.0,107.6,108.9,1.15,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,0,1701.7000000000005,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5605.0,102.8,104.1,1.35,1.55,0.947,-0.052,0.002,151,0,0.002,736,0,177.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5610.0,97.9,99.5,1.6,1.8,0.939,-0.06,0.002,38,0,0.002,4604,0,928.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5615.0,93.1,94.8,1.85,2.0,0.932,-0.068,0.002,27,0,0.002,1338,0,273.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5620.0,88.5,90.1,2.15,2.4,0.921,-0.078,0.002,38,0,0.002,2766,0,560.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5625.0,84.0,85.3,2.5,2.75,0.91,-0.089,0.003,73,0,0.003,3467,0,1062.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5630.0,79.5,80.7,2.9,3.2,0.898,-0.101,0.003,200,0,0.003,2369,0,770.6999999999999,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5635.0,74.8,76.4,3.4,3.7,0.884,-0.115,0.003,56,0,0.003,4907,0,1488.9,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5640.0,70.5,71.8,3.9,4.3,0.869,-0.13,0.003,250,0,0.003,1684,0,580.2,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5645.0,66.2,67.4,4.6,5.0,0.851,-0.148,0.004,98,0,0.004,1038,0,454.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5650.0,61.9,63.1,5.3,5.7,0.833,-0.166,0.004,636,0,0.004,2883,0,1407.6,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5655.0,57.7,59.0,6.1,6.5,0.814,-0.186,0.004,63,0,0.004,1239,0,520.8000000000001,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5660.0,53.7,54.9,7.0,7.5,0.792,-0.208,0.005,238,0,0.005,1319,0,778.5,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5665.0,49.7,50.9,8.0,8.5,0.769,-0.231,0.005,103,0,0.005,1222,0,662.5,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5670.0,45.9,47.0,9.2,9.7,0.743,-0.256,0.005,243,0,0.005,1175,0,709.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5675.0,42.2,43.0,10.4,11.0,0.717,-0.282,0.006,179,0,0.006,1188,0,820.2,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5680.0,38.6,39.4,11.9,12.4,0.689,-0.31,0.006,337,0,0.006,1161,0,898.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5685.0,35.2,35.9,13.4,13.8,0.66,-0.339,0.006,164,0,0.006,783,0,568.2,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5690.0,31.9,32.6,15.1,15.7,0.629,-0.37,0.006,417,0,0.006,2920,0,2002.2,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5695.0,28.8,29.4,16.9,17.5,0.598,-0.401,0.006,251,0,0.006,1262,0,907.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5700.0,25.9,26.4,18.9,19.5,0.565,-0.434,0.007,646,0,0.007,2644,0,2303.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5705.0,23.0,23.6,21.1,21.7,0.532,-0.467,0.007,572,0,0.007,1106,0,1174.6,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5710.0,20.4,20.9,23.4,24.0,0.498,-0.502,0.008,593,0,0.008,1074,0,1333.6,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5715.0,17.9,18.4,25.9,26.7,0.46,-0.54,0.008,1004,0,0.008,1485,0,1991.2,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5720.0,15.6,16.1,28.6,29.4,0.421,-0.578,0.008,897,0,0.008,3621,0,3614.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5725.0,13.5,14.0,31.5,32.3,0.383,-0.616,0.007,1874,0,0.007,1828,0,2591.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5730.0,11.5,12.0,34.5,35.3,0.346,-0.654,0.007,2710,0,0.007,7551,0,7182.7,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5735.0,9.8,10.2,37.8,38.6,0.309,-0.69,0.007,749,0,0.007,4485,0,3663.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5740.0,8.3,8.8,40.9,42.1,0.275,-0.724,0.007,5888,0,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5745.0,7.0,7.4,44.6,45.8,0.243,-0.757,0.006,5304,0,0.006,295,0,3359.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5750.0,5.8,6.2,48.4,49.6,0.212,-0.788,0.006,3829,0,0.006,995,0,2894.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5755.0,4.8,5.2,52.3,53.6,0.184,-0.816,0.005,1576,0,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5760.0,3.9,4.2,56.4,57.7,0.156,-0.843,0.005,1694,0,0.005,1564,0,1629.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5765.0,3.1,3.5,60.7,61.9,0.133,-0.867,0.004,1466,0,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5770.0,2.6,2.85,65.1,66.3,0.113,-0.886,0.004,2665,0,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5775.0,2.05,2.3,69.5,70.8,0.094,-0.905,0.003,1626,0,0.003,335,0,588.3,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5780.0,1.65,1.85,73.9,75.6,0.079,-0.921,0.003,1615,0,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5785.0,1.35,1.5,76.4,83.0,0.066,-0.934,0.003,1622,0,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5790.0,1.1,1.2,81.2,87.8,0.055,-0.945,0.002,2942,0,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5795.0,0.85,1.0,86.0,93.6,0.045,-0.954,0.002,1949,0,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5800.0,0.7,0.75,93.1,94.4,0.037,-0.963,0.002,5936,0,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5805.0,0.55,0.7,95.6,103.3,0.032,-0.968,0.001,1219,0,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5810.0,0.45,0.6,102.9,104.1,0.027,-0.973,0.001,2336,0,0.001,632,0,296.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5815.0,0.35,0.5,105.5,112.1,0.022,-0.977,0.001,1276,0,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5820.0,0.3,0.45,110.2,117.0,0.019,-0.98,0.001,2810,0,0.001,471,0,328.1,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5825.0,0.25,0.4,115.1,122.0,0.017,-0.983,0.001,5403,0,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5830.0,0.2,0.35,120.1,126.9,0.014,-0.985,0.001,1894,0,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5835.0,0.15,0.3,125.0,131.9,0.012,-0.988,0.001,1018,0,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5840.0,0.15,0.3,130.0,136.8,0.012,-0.988,0.001,3409,0,0.001,504,0,391.3,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5845.0,0.1,0.25,135.0,141.8,0.009,-0.99,0.0,1829,0,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5850.0,0.1,0.25,142.5,143.8,0.009,-0.99,0.0,1821,0,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5855.0,0.1,0.2,143.8,154.3,0.008,-0.992,0.0,2606,0,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5860.0,0.1,0.2,149.9,156.8,0.008,-0.992,0.0,1195,0,0.0,601,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5865.0,0.05,0.2,154.9,161.8,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5870.0,0.05,0.2,159.9,166.7,0.006,-0.993,0.0,3317,0,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5875.0,0.05,0.15,163.8,174.2,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5880.0,0.1,0.15,168.8,179.2,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5885.0,0.05,0.15,173.8,184.2,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5890.0,0.05,0.15,178.8,189.2,0.005,-0.995,0.0,1022,0,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5895.0,0.05,0.15,183.7,194.2,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5900.0,0.0,0.05,192.4,193.7,0.001,-0.998,0.0,2468,0,0.0,95,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5905.0,0.0,0.05,193.7,204.1,0.001,-0.998,0.0,693,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:35.000000000",5712.2,5910.0,0.0,0.05,198.7,209.1,0.001,-0.998,0.0,604,0,0.0,53,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5515.0,186.0,196.5,0.15,0.3,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5520.0,181.0,191.5,0.15,0.3,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5525.0,176.0,186.5,0.2,0.25,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5530.0,171.1,181.6,0.2,0.35,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5535.0,166.1,176.6,0.2,0.35,0.989,-0.01,0.0,24,0,0.0,2604,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5540.0,166.6,167.9,0.25,0.4,0.987,-0.012,0.0,60,0,0.0,636,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5545.0,156.1,166.6,0.3,0.4,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5550.0,151.2,161.7,0.3,0.45,0.985,-0.014,0.0,53,0,0.0,4499,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5555.0,146.2,156.7,0.35,0.5,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5560.0,141.3,151.7,0.4,0.5,0.982,-0.017,0.001,4,0,0.001,676,0,68.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5565.0,136.3,146.8,0.45,0.55,0.98,-0.019,0.001,8,0,0.001,576,0,58.400000000000006,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5570.0,131.4,141.8,0.55,0.6,0.978,-0.022,0.001,35,0,0.001,715,0,75.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5575.0,126.5,136.9,0.55,0.7,0.975,-0.024,0.001,24,0,0.001,2110,0,213.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5580.0,121.5,132.0,0.65,0.8,0.972,-0.028,0.001,34,0,0.001,1231,0,126.5,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5585.0,116.6,127.1,0.75,0.9,0.968,-0.031,0.001,35,0,0.001,1776,0,181.1,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5590.0,117.3,118.6,0.85,1.05,0.964,-0.036,0.001,191,0,0.001,1314,0,150.5,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5595.0,108.4,116.0,1.1,1.2,0.958,-0.042,0.001,47,0,0.001,778,0,82.5,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5600.0,107.6,108.9,1.15,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,0,1701.7000000000005,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5605.0,102.8,104.1,1.35,1.55,0.947,-0.052,0.002,151,0,0.002,736,0,177.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5610.0,97.9,99.5,1.6,1.8,0.939,-0.06,0.002,38,0,0.002,4604,0,928.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5615.0,93.1,94.8,1.85,2.0,0.932,-0.068,0.002,27,0,0.002,1338,0,273.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5620.0,88.5,90.1,2.15,2.4,0.921,-0.078,0.002,38,0,0.002,2766,0,560.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5625.0,84.0,85.3,2.5,2.75,0.91,-0.089,0.003,73,0,0.003,3467,0,1062.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5630.0,79.5,80.7,2.9,3.2,0.898,-0.101,0.003,200,0,0.003,2369,0,770.6999999999999,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5635.0,74.8,76.4,3.4,3.7,0.884,-0.115,0.003,56,0,0.003,4907,0,1488.9,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5640.0,70.5,71.8,3.9,4.3,0.869,-0.13,0.003,250,0,0.003,1684,0,580.2,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5645.0,66.2,67.4,4.6,5.0,0.851,-0.148,0.004,98,0,0.004,1038,0,454.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5650.0,61.9,63.1,5.3,5.7,0.833,-0.166,0.004,636,0,0.004,2883,0,1407.6,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5655.0,57.7,59.0,6.1,6.5,0.814,-0.186,0.004,63,0,0.004,1239,0,520.8000000000001,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5660.0,53.7,54.9,7.0,7.5,0.792,-0.208,0.005,238,0,0.005,1319,0,778.5,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5665.0,49.7,50.9,8.0,8.5,0.769,-0.231,0.005,103,0,0.005,1222,0,662.5,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5670.0,45.9,47.0,9.2,9.7,0.743,-0.256,0.005,243,0,0.005,1175,0,709.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5675.0,42.2,43.0,10.4,11.0,0.717,-0.282,0.006,179,0,0.006,1188,0,820.2,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5680.0,38.6,39.4,11.9,12.4,0.689,-0.31,0.006,337,0,0.006,1161,0,898.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5685.0,35.2,35.9,13.4,13.8,0.66,-0.339,0.006,164,0,0.006,783,0,568.2,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5690.0,31.9,32.6,15.1,15.7,0.629,-0.37,0.006,417,0,0.006,2920,0,2002.2,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5695.0,28.8,29.4,16.9,17.5,0.598,-0.401,0.006,251,0,0.006,1262,0,907.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5700.0,25.9,26.4,18.9,19.5,0.565,-0.434,0.007,646,0,0.007,2644,0,2303.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5705.0,23.0,23.6,21.1,21.7,0.532,-0.467,0.007,572,0,0.007,1106,0,1174.6,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5710.0,20.4,20.9,23.4,24.0,0.498,-0.502,0.008,593,0,0.008,1074,0,1333.6,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5715.0,17.9,18.4,25.9,26.7,0.46,-0.54,0.008,1004,0,0.008,1485,0,1991.2,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5720.0,15.6,16.1,28.6,29.4,0.421,-0.578,0.008,897,0,0.008,3621,0,3614.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5725.0,13.5,14.0,31.5,32.3,0.383,-0.616,0.007,1874,0,0.007,1828,0,2591.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5730.0,11.5,12.0,34.5,35.3,0.346,-0.654,0.007,2710,0,0.007,7551,0,7182.7,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5735.0,9.8,10.2,37.8,38.6,0.309,-0.69,0.007,749,0,0.007,4485,0,3663.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5740.0,8.3,8.8,40.9,42.1,0.275,-0.724,0.007,5888,0,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5745.0,7.0,7.4,44.6,45.8,0.243,-0.757,0.006,5304,0,0.006,295,0,3359.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5750.0,5.8,6.2,48.4,49.6,0.212,-0.788,0.006,3829,0,0.006,995,0,2894.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5755.0,4.8,5.2,52.3,53.6,0.184,-0.816,0.005,1576,0,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5760.0,3.9,4.2,56.4,57.7,0.156,-0.843,0.005,1694,0,0.005,1564,0,1629.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5765.0,3.1,3.5,60.7,61.9,0.133,-0.867,0.004,1466,0,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5770.0,2.6,2.85,65.1,66.3,0.113,-0.886,0.004,2665,0,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5775.0,2.05,2.3,69.5,70.8,0.094,-0.905,0.003,1626,0,0.003,335,0,588.3,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5780.0,1.65,1.85,73.9,75.6,0.079,-0.921,0.003,1615,0,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5785.0,1.35,1.5,76.4,83.0,0.066,-0.934,0.003,1622,0,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5790.0,1.1,1.2,81.2,87.8,0.055,-0.945,0.002,2942,0,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5795.0,0.85,1.0,86.0,93.6,0.045,-0.954,0.002,1949,0,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5800.0,0.7,0.75,93.1,94.4,0.037,-0.963,0.002,5936,0,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5805.0,0.55,0.7,95.6,103.3,0.032,-0.968,0.001,1219,0,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5810.0,0.45,0.6,102.9,104.1,0.027,-0.973,0.001,2336,0,0.001,632,0,296.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5815.0,0.35,0.5,105.5,112.1,0.022,-0.977,0.001,1276,0,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5820.0,0.3,0.45,110.2,117.0,0.019,-0.98,0.001,2810,0,0.001,471,0,328.1,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5825.0,0.25,0.4,115.1,122.0,0.017,-0.983,0.001,5403,0,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5830.0,0.2,0.35,120.1,126.9,0.014,-0.985,0.001,1894,0,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5835.0,0.15,0.3,125.0,131.9,0.012,-0.988,0.001,1018,0,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5840.0,0.15,0.3,130.0,136.8,0.012,-0.988,0.001,3409,0,0.001,504,0,391.3,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5845.0,0.1,0.25,135.0,141.8,0.009,-0.99,0.0,1829,0,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5850.0,0.1,0.25,142.5,143.8,0.009,-0.99,0.0,1821,0,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5855.0,0.1,0.2,143.8,154.3,0.008,-0.992,0.0,2606,0,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5860.0,0.1,0.2,149.9,156.8,0.008,-0.992,0.0,1195,0,0.0,601,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5865.0,0.05,0.2,154.9,161.8,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5870.0,0.05,0.2,159.9,166.7,0.006,-0.993,0.0,3317,0,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5875.0,0.05,0.15,163.8,174.2,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5880.0,0.1,0.15,168.8,179.2,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5885.0,0.05,0.15,173.8,184.2,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5890.0,0.05,0.15,178.8,189.2,0.005,-0.995,0.0,1022,0,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5895.0,0.05,0.15,183.7,194.2,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5900.0,0.0,0.05,192.4,193.7,0.001,-0.998,0.0,2468,0,0.0,95,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5905.0,0.0,0.05,193.7,204.1,0.001,-0.998,0.0,693,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:46.000000000",5712.2,5910.0,0.0,0.05,198.7,209.1,0.001,-0.998,0.0,604,0,0.0,53,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5515.0,186.0,196.5,0.15,0.3,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5520.0,181.0,191.5,0.15,0.3,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5525.0,176.0,186.5,0.2,0.25,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5530.0,171.1,181.6,0.2,0.35,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5535.0,166.1,176.6,0.2,0.35,0.989,-0.01,0.0,24,0,0.0,2604,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5540.0,166.6,167.9,0.25,0.4,0.987,-0.012,0.0,60,0,0.0,636,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5545.0,156.1,166.6,0.3,0.4,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5550.0,151.2,161.7,0.3,0.45,0.985,-0.014,0.0,53,0,0.0,4499,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5555.0,146.2,156.7,0.35,0.5,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5560.0,141.3,151.7,0.4,0.5,0.982,-0.017,0.001,4,0,0.001,676,0,68.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5565.0,136.3,146.8,0.45,0.55,0.98,-0.019,0.001,8,0,0.001,576,0,58.400000000000006,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5570.0,131.4,141.8,0.55,0.6,0.978,-0.022,0.001,35,0,0.001,715,0,75.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5575.0,126.5,136.9,0.55,0.7,0.975,-0.024,0.001,24,0,0.001,2110,0,213.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5580.0,121.5,132.0,0.65,0.8,0.972,-0.028,0.001,34,0,0.001,1231,0,126.5,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5585.0,116.6,127.1,0.75,0.9,0.968,-0.031,0.001,35,0,0.001,1776,0,181.1,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5590.0,117.3,118.6,0.85,1.05,0.964,-0.036,0.001,191,0,0.001,1314,0,150.5,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5595.0,108.4,116.0,1.1,1.2,0.958,-0.042,0.001,47,0,0.001,778,0,82.5,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5600.0,107.6,108.9,1.15,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,0,1701.7000000000005,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5605.0,102.8,104.1,1.35,1.55,0.947,-0.052,0.002,151,0,0.002,736,0,177.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5610.0,97.9,99.5,1.6,1.8,0.939,-0.06,0.002,38,0,0.002,4604,0,928.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5615.0,93.1,94.8,1.85,2.0,0.932,-0.068,0.002,27,0,0.002,1338,0,273.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5620.0,88.5,90.1,2.15,2.4,0.921,-0.078,0.002,38,0,0.002,2766,0,560.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5625.0,84.0,85.3,2.5,2.75,0.91,-0.089,0.003,73,0,0.003,3467,0,1062.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5630.0,79.5,80.7,2.9,3.2,0.898,-0.101,0.003,200,0,0.003,2369,0,770.6999999999999,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5635.0,74.8,76.4,3.4,3.7,0.884,-0.115,0.003,56,0,0.003,4907,0,1488.9,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5640.0,70.5,71.8,3.9,4.3,0.869,-0.13,0.003,250,0,0.003,1684,0,580.2,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5645.0,66.2,67.4,4.6,5.0,0.851,-0.148,0.004,98,0,0.004,1038,0,454.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5650.0,61.9,63.1,5.3,5.7,0.833,-0.166,0.004,636,0,0.004,2883,0,1407.6,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5655.0,57.7,59.0,6.1,6.5,0.814,-0.186,0.004,63,0,0.004,1239,0,520.8000000000001,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5660.0,53.7,54.9,7.0,7.5,0.792,-0.208,0.005,238,0,0.005,1319,0,778.5,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5665.0,49.7,50.9,8.0,8.5,0.769,-0.231,0.005,103,0,0.005,1222,0,662.5,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5670.0,45.9,47.0,9.2,9.7,0.743,-0.256,0.005,243,0,0.005,1175,0,709.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5675.0,42.2,43.0,10.4,11.0,0.717,-0.282,0.006,179,0,0.006,1188,0,820.2,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5680.0,38.6,39.4,11.9,12.4,0.689,-0.31,0.006,337,0,0.006,1161,0,898.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5685.0,35.2,35.9,13.4,13.8,0.66,-0.339,0.006,164,0,0.006,783,0,568.2,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5690.0,31.9,32.6,15.1,15.7,0.629,-0.37,0.006,417,0,0.006,2920,0,2002.2,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5695.0,28.8,29.4,16.9,17.5,0.598,-0.401,0.006,251,0,0.006,1262,0,907.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5700.0,25.9,26.4,18.9,19.5,0.565,-0.434,0.007,646,0,0.007,2644,0,2303.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5705.0,23.0,23.6,21.1,21.7,0.532,-0.467,0.007,572,0,0.007,1106,0,1174.6,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5710.0,20.4,20.9,23.4,24.0,0.498,-0.502,0.008,593,0,0.008,1074,0,1333.6,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5715.0,17.9,18.4,25.9,26.7,0.46,-0.54,0.008,1004,0,0.008,1485,0,1991.2,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5720.0,15.6,16.1,28.6,29.4,0.421,-0.578,0.008,897,0,0.008,3621,0,3614.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5725.0,13.5,14.0,31.5,32.3,0.383,-0.616,0.007,1874,0,0.007,1828,0,2591.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5730.0,11.5,12.0,34.5,35.3,0.346,-0.654,0.007,2710,0,0.007,7551,0,7182.7,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5735.0,9.8,10.2,37.8,38.6,0.309,-0.69,0.007,749,0,0.007,4485,0,3663.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5740.0,8.3,8.8,40.9,42.1,0.275,-0.724,0.007,5888,0,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5745.0,7.0,7.4,44.6,45.8,0.243,-0.757,0.006,5304,0,0.006,295,0,3359.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5750.0,5.8,6.2,48.4,49.6,0.212,-0.788,0.006,3829,0,0.006,995,0,2894.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5755.0,4.8,5.2,52.3,53.6,0.184,-0.816,0.005,1576,0,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5760.0,3.9,4.2,56.4,57.7,0.156,-0.843,0.005,1694,0,0.005,1564,0,1629.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5765.0,3.1,3.5,60.7,61.9,0.133,-0.867,0.004,1466,0,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5770.0,2.6,2.85,65.1,66.3,0.113,-0.886,0.004,2665,0,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5775.0,2.05,2.3,69.5,70.8,0.094,-0.905,0.003,1626,0,0.003,335,0,588.3,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5780.0,1.65,1.85,73.9,75.6,0.079,-0.921,0.003,1615,0,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5785.0,1.35,1.5,76.4,83.0,0.066,-0.934,0.003,1622,0,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5790.0,1.1,1.2,81.2,87.8,0.055,-0.945,0.002,2942,0,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5795.0,0.85,1.0,86.0,93.6,0.045,-0.954,0.002,1949,0,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5800.0,0.7,0.75,93.1,94.4,0.037,-0.963,0.002,5936,0,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5805.0,0.55,0.7,95.6,103.3,0.032,-0.968,0.001,1219,0,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5810.0,0.45,0.6,102.9,104.1,0.027,-0.973,0.001,2336,0,0.001,632,0,296.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5815.0,0.35,0.5,105.5,112.1,0.022,-0.977,0.001,1276,0,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5820.0,0.3,0.45,110.2,117.0,0.019,-0.98,0.001,2810,0,0.001,471,0,328.1,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5825.0,0.25,0.4,115.1,122.0,0.017,-0.983,0.001,5403,0,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5830.0,0.2,0.35,120.1,126.9,0.014,-0.985,0.001,1894,0,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5835.0,0.15,0.3,125.0,131.9,0.012,-0.988,0.001,1018,0,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5840.0,0.15,0.3,130.0,136.8,0.012,-0.988,0.001,3409,0,0.001,504,0,391.3,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5845.0,0.1,0.25,135.0,141.8,0.009,-0.99,0.0,1829,0,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5850.0,0.1,0.25,142.5,143.8,0.009,-0.99,0.0,1821,0,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5855.0,0.1,0.2,143.8,154.3,0.008,-0.992,0.0,2606,0,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5860.0,0.1,0.2,149.9,156.8,0.008,-0.992,0.0,1195,0,0.0,601,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5865.0,0.05,0.2,154.9,161.8,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5870.0,0.05,0.2,159.9,166.7,0.006,-0.993,0.0,3317,0,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5875.0,0.05,0.15,163.8,174.2,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5880.0,0.1,0.15,168.8,179.2,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5885.0,0.05,0.15,173.8,184.2,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5890.0,0.05,0.15,178.8,189.2,0.005,-0.995,0.0,1022,0,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5895.0,0.05,0.15,183.7,194.2,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5900.0,0.0,0.05,192.4,193.7,0.001,-0.998,0.0,2468,0,0.0,95,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5905.0,0.0,0.05,193.7,204.1,0.001,-0.998,0.0,693,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:29:57.000000000",5712.2,5910.0,0.0,0.05,198.7,209.1,0.001,-0.998,0.0,604,0,0.0,53,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5495.0,194.6,200.0,0.05,0.1,0.993,-0.006,0.0,9,0,0.0,444,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5500.0,189.6,195.7,0.05,0.1,0.992,-0.007,0.0,16,0,0.0,2313,1,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5505.0,184.6,190.7,0.05,0.1,0.992,-0.007,0.0,9,0,0.0,139,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5510.0,179.6,184.3,0.05,0.1,0.992,-0.007,0.0,4,0,0.0,210,1,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5515.0,174.6,180.8,0.05,0.1,0.991,-0.008,0.0,1,0,0.0,291,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5520.0,169.8,175.9,0.1,0.15,0.991,-0.008,0.0,8,0,0.0,419,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5525.0,164.8,170.9,0.1,0.15,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5530.0,159.8,165.7,0.1,0.2,0.989,-0.01,0.0,5,0,0.0,1093,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5535.0,154.8,160.8,0.15,0.2,0.989,-0.01,0.0,24,0,0.0,2604,5,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5540.0,151.5,152.3,0.2,0.25,0.987,-0.012,0.0,60,0,0.0,636,2,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5545.0,144.9,151.0,0.2,0.25,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5550.0,141.6,142.3,0.25,0.3,0.985,-0.014,0.0,53,0,0.0,4499,7,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5555.0,135.0,141.1,0.3,0.35,0.983,-0.016,0.001,16,0,0.001,1270,0,128.6,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5560.0,130.0,136.0,0.35,0.4,0.982,-0.017,0.001,4,0,0.001,676,1,68.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5565.0,125.0,131.0,0.4,0.45,0.98,-0.019,0.001,8,0,0.001,576,40,58.400000000000006,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5570.0,120.2,126.1,0.5,0.55,0.978,-0.022,0.001,35,0,0.001,715,1,75.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5575.0,116.8,117.8,0.55,0.6,0.975,-0.024,0.001,24,0,0.001,2110,108,213.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5580.0,112.0,112.9,0.65,0.75,0.972,-0.028,0.001,34,0,0.001,1231,32,126.5,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5585.0,107.1,108.0,0.8,0.85,0.968,-0.031,0.001,35,0,0.001,1776,5,181.1,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5590.0,102.3,103.0,0.9,1.0,0.964,-0.036,0.001,191,0,0.001,1314,56,150.5,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5595.0,97.4,98.3,1.1,1.15,0.958,-0.042,0.001,47,0,0.001,778,12,82.5,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5600.0,92.7,93.4,1.3,1.35,0.954,-0.046,0.001,6163,0,0.001,10854,136,1701.7000000000005,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5605.0,87.9,88.6,1.55,1.6,0.947,-0.052,0.002,151,0,0.002,736,7,177.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5610.0,83.1,84.0,1.8,1.9,0.939,-0.06,0.002,38,0,0.002,4604,12,928.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5615.0,78.4,79.3,2.1,2.2,0.932,-0.068,0.002,27,0,0.002,1338,10,273.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5620.0,73.8,74.7,2.5,2.6,0.921,-0.078,0.002,38,0,0.002,2766,34,560.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5625.0,69.4,70.1,2.95,3.1,0.91,-0.089,0.003,73,0,0.003,3467,10,1062.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5630.0,64.9,65.6,3.5,3.6,0.898,-0.101,0.003,200,0,0.003,2369,113,770.6999999999999,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5635.0,60.5,61.2,4.1,4.2,0.884,-0.115,0.003,56,0,0.003,4907,111,1488.9,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5640.0,56.2,56.9,4.8,5.0,0.869,-0.13,0.003,250,0,0.003,1684,30,580.2,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5645.0,52.0,52.7,5.6,5.8,0.851,-0.148,0.004,98,0,0.004,1038,15,454.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5650.0,47.9,48.6,6.5,6.7,0.833,-0.166,0.004,636,1,0.004,2883,41,1407.6,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5655.0,44.0,44.6,7.5,7.7,0.814,-0.186,0.004,63,0,0.004,1239,21,520.8000000000001,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5660.0,40.1,40.7,8.7,8.9,0.792,-0.208,0.005,238,3,0.005,1319,2,778.5,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5665.0,36.4,37.0,9.9,10.1,0.769,-0.231,0.005,103,1,0.005,1222,112,662.5,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5670.0,33.0,33.4,11.4,11.6,0.743,-0.256,0.005,243,0,0.005,1175,15,709.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5675.0,29.6,29.9,12.9,13.2,0.717,-0.282,0.006,179,1,0.006,1188,111,820.2,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5680.0,26.3,26.7,14.7,14.9,0.689,-0.31,0.006,337,0,0.006,1161,21,898.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5685.0,23.2,23.5,16.6,16.8,0.66,-0.339,0.006,164,0,0.006,783,2,568.2,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5690.0,20.3,20.6,18.6,18.9,0.629,-0.37,0.006,417,10,0.006,2920,31,2002.2,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5695.0,17.6,17.9,20.9,21.3,0.598,-0.401,0.006,251,1,0.006,1262,17,907.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5700.0,15.1,15.4,23.4,23.7,0.565,-0.434,0.007,646,48,0.007,2644,15,2303.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5705.0,12.8,13.0,26.1,26.4,0.532,-0.467,0.007,572,12,0.007,1106,20,1174.6,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5710.0,10.7,11.0,29.0,29.3,0.498,-0.502,0.008,593,14,0.008,1074,2,1333.6,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5715.0,8.9,9.1,32.1,32.5,0.46,-0.54,0.008,1004,3,0.008,1485,3,1991.2,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5720.0,7.3,7.5,35.4,36.0,0.421,-0.578,0.008,897,14,0.008,3621,8,3614.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5725.0,5.9,6.0,39.0,39.6,0.383,-0.616,0.007,1874,14,0.007,1828,7,2591.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5730.0,4.7,4.8,42.7,43.4,0.346,-0.654,0.007,2710,8,0.007,7551,1,7182.7,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5735.0,3.7,3.9,46.8,47.5,0.309,-0.69,0.007,749,10,0.007,4485,1,3663.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5740.0,2.9,3.1,51.0,51.7,0.275,-0.724,0.007,5888,17,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5745.0,2.25,2.35,55.3,56.0,0.243,-0.757,0.006,5304,12,0.006,295,6,3359.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5750.0,1.75,1.85,59.8,60.5,0.212,-0.788,0.006,3829,29,0.006,995,1,2894.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5755.0,1.35,1.4,64.3,65.1,0.184,-0.816,0.005,1576,29,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5760.0,1.0,1.1,69.0,69.7,0.156,-0.843,0.005,1694,30,0.005,1564,6,1629.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5765.0,0.75,0.85,73.8,74.5,0.133,-0.867,0.004,1466,8,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5770.0,0.55,0.6,78.6,79.3,0.113,-0.886,0.004,2665,10,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5775.0,0.45,0.5,83.4,84.1,0.094,-0.905,0.003,1626,15,0.003,335,1,588.3,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5780.0,0.3,0.35,88.3,89.0,0.079,-0.921,0.003,1615,14,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5785.0,0.25,0.3,89.5,95.7,0.066,-0.934,0.003,1622,17,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5790.0,0.2,0.25,98.2,98.9,0.055,-0.945,0.002,2942,109,0.002,255,0,639.4,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5795.0,0.15,0.2,99.4,105.6,0.045,-0.954,0.002,1949,107,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5800.0,0.1,0.2,108.1,108.8,0.037,-0.963,0.002,5936,45,0.002,1143,0,1415.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5805.0,0.1,0.15,111.1,114.2,0.032,-0.968,0.001,1219,103,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5810.0,0.05,0.1,118.1,118.8,0.027,-0.973,0.001,2336,36,0.001,632,100,296.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5815.0,0.05,0.1,119.5,125.5,0.022,-0.977,0.001,1276,25,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5820.0,0.05,0.1,124.4,130.5,0.019,-0.98,0.001,2810,11,0.001,471,100,328.1,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5825.0,0.05,0.1,130.5,135.5,0.017,-0.983,0.001,5403,1,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5830.0,0.0,0.05,138.0,138.7,0.014,-0.985,0.001,1894,35,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5835.0,0.0,0.05,140.5,145.4,0.012,-0.988,0.001,1018,17,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5840.0,0.0,0.05,148.0,148.7,0.012,-0.988,0.001,3409,1,0.001,504,10,391.3,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5845.0,0.0,0.05,150.8,155.4,0.009,-0.99,0.0,1829,1,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5850.0,0.0,0.05,158.0,158.7,0.009,-0.99,0.0,1821,3,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5855.0,0.0,0.05,159.4,165.4,0.008,-0.992,0.0,2606,1,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5860.0,0.0,0.05,168.0,168.7,0.008,-0.992,0.0,1195,2,0.0,601,10,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5865.0,0.0,0.05,169.4,175.4,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5870.0,0.0,0.05,178.0,178.7,0.006,-0.993,0.0,3317,1,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5875.0,0.0,0.05,179.4,185.4,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5880.0,0.0,0.05,184.4,190.4,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5885.0,0.0,0.05,189.4,195.4,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:30:09.000000000",5691.13,5890.0,0.0,0.05,194.2,200.4,0.005,-0.995,0.0,1022,1,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5495.0,197.5,200.5,0.05,0.1,0.993,-0.006,0.0,9,0,0.0,444,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5500.0,192.5,195.5,0.05,0.1,0.992,-0.007,0.0,16,0,0.0,2313,2,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5505.0,187.5,190.5,0.05,0.1,0.992,-0.007,0.0,9,0,0.0,139,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5510.0,182.5,185.5,0.05,0.1,0.992,-0.007,0.0,4,0,0.0,210,1,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5515.0,178.3,181.4,0.05,0.1,0.991,-0.008,0.0,1,0,0.0,291,13,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5520.0,172.5,175.6,0.05,0.15,0.991,-0.008,0.0,8,0,0.0,419,12,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5525.0,167.5,170.6,0.1,0.15,0.991,-0.009,0.0,21,0,0.0,6437,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5530.0,162.5,165.6,0.1,0.15,0.989,-0.01,0.0,5,0,0.0,1093,6,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5535.0,157.6,160.6,0.15,0.2,0.989,-0.01,0.0,24,0,0.0,2604,5,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5540.0,154.4,155.0,0.15,0.2,0.987,-0.012,0.0,60,0,0.0,636,8,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5545.0,147.6,150.7,0.2,0.25,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5550.0,144.4,145.1,0.25,0.3,0.985,-0.014,0.0,53,0,0.0,4499,7,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5555.0,137.7,140.7,0.25,0.3,0.983,-0.016,0.001,16,0,0.001,1270,2,128.6,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5560.0,132.9,135.8,0.3,0.35,0.982,-0.017,0.001,4,0,0.001,676,1,68.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5565.0,127.8,130.9,0.35,0.4,0.98,-0.019,0.001,8,0,0.001,576,40,58.400000000000006,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5570.0,122.9,126.0,0.45,0.5,0.978,-0.022,0.001,35,0,0.001,715,1,75.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5575.0,119.6,120.4,0.5,0.55,0.975,-0.024,0.001,24,0,0.001,2110,188,213.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5580.0,114.7,115.5,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,1231,48,126.5,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5585.0,109.8,110.6,0.7,0.75,0.968,-0.031,0.001,35,0,0.001,1776,6,181.1,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5590.0,105.1,105.7,0.85,0.9,0.964,-0.036,0.001,191,0,0.001,1314,59,150.5,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5595.0,100.1,100.9,0.95,1.0,0.958,-0.042,0.001,47,0,0.001,778,44,82.5,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5600.0,95.4,96.0,1.15,1.2,0.954,-0.046,0.001,6163,0,0.001,10854,176,1701.7000000000005,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5605.0,90.6,91.3,1.35,1.4,0.947,-0.052,0.002,151,0,0.002,736,10,177.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5610.0,85.8,86.6,1.6,1.65,0.939,-0.06,0.002,38,0,0.002,4604,18,928.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5615.0,81.1,81.9,1.9,1.95,0.932,-0.068,0.002,27,0,0.002,1338,17,273.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5620.0,76.4,77.2,2.25,2.3,0.921,-0.078,0.002,38,0,0.002,2766,63,560.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5625.0,71.9,72.6,2.65,2.75,0.91,-0.089,0.003,73,0,0.003,3467,22,1062.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5630.0,67.4,68.0,3.1,3.2,0.898,-0.101,0.003,200,0,0.003,2369,166,770.6999999999999,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5635.0,62.9,63.6,3.6,3.8,0.884,-0.115,0.003,56,0,0.003,4907,153,1488.9,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5640.0,58.6,59.2,4.3,4.4,0.869,-0.13,0.003,250,0,0.003,1684,56,580.2,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5645.0,54.3,55.0,5.0,5.2,0.851,-0.148,0.004,98,0,0.004,1038,33,454.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5650.0,50.2,50.8,5.9,6.0,0.833,-0.166,0.004,636,1,0.004,2883,87,1407.6,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5655.0,46.1,46.7,6.8,7.0,0.814,-0.186,0.004,63,0,0.004,1239,25,520.8000000000001,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5660.0,42.4,42.8,7.9,8.1,0.792,-0.208,0.005,238,3,0.005,1319,5,778.5,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5665.0,38.6,39.0,9.1,9.3,0.769,-0.231,0.005,103,1,0.005,1222,120,662.5,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5670.0,35.0,35.3,10.5,10.7,0.743,-0.256,0.005,243,0,0.005,1175,136,709.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5675.0,31.5,31.8,12.0,12.2,0.717,-0.282,0.006,179,1,0.006,1188,120,820.2,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5680.0,28.1,28.4,13.6,13.8,0.689,-0.31,0.006,337,1,0.006,1161,45,898.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5685.0,24.9,25.2,15.4,15.6,0.66,-0.339,0.006,164,7,0.006,783,13,568.2,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5690.0,21.9,22.1,17.4,17.6,0.629,-0.37,0.006,417,22,0.006,2920,47,2002.2,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5695.0,19.1,19.3,19.6,19.8,0.598,-0.401,0.006,251,12,0.006,1262,29,907.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5700.0,16.5,16.7,21.9,22.1,0.565,-0.434,0.007,646,90,0.007,2644,28,2303.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5705.0,14.0,14.2,24.4,24.7,0.532,-0.467,0.007,572,18,0.007,1106,22,1174.6,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5710.0,11.8,12.0,27.2,27.5,0.498,-0.502,0.008,593,23,0.008,1074,11,1333.6,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5715.0,9.9,10.0,30.2,30.6,0.46,-0.54,0.008,1004,11,0.008,1485,13,1991.2,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5720.0,8.1,8.3,33.3,33.9,0.421,-0.578,0.008,897,21,0.008,3621,8,3614.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5725.0,6.6,6.8,36.8,37.4,0.383,-0.616,0.007,1874,48,0.007,1828,8,2591.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5730.0,5.3,5.4,40.5,41.1,0.346,-0.654,0.007,2710,35,0.007,7551,1,7182.7,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5735.0,4.2,4.4,44.4,45.1,0.309,-0.69,0.007,749,50,0.007,4485,2,3663.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5740.0,3.3,3.5,48.5,49.2,0.275,-0.724,0.007,5888,81,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5745.0,2.6,2.7,52.8,53.4,0.243,-0.757,0.006,5304,48,0.006,295,6,3359.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5750.0,2.05,2.1,57.2,57.8,0.212,-0.788,0.006,3829,135,0.006,995,1,2894.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5755.0,1.55,1.6,61.7,62.4,0.184,-0.816,0.005,1576,120,0.005,292,0,934.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5760.0,1.2,1.25,66.3,67.0,0.156,-0.843,0.005,1694,180,0.005,1564,6,1629.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5765.0,0.9,0.95,71.1,71.7,0.133,-0.867,0.004,1466,31,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5770.0,0.65,0.7,75.8,76.5,0.113,-0.886,0.004,2665,81,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5775.0,0.5,0.55,80.7,81.3,0.094,-0.905,0.003,1626,31,0.003,335,1,588.3,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5780.0,0.35,0.4,85.5,86.2,0.079,-0.921,0.003,1615,35,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5785.0,0.25,0.35,89.9,91.6,0.066,-0.934,0.003,1622,113,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5790.0,0.2,0.25,95.4,96.1,0.055,-0.945,0.002,2942,161,0.002,255,1,639.4,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5795.0,0.15,0.2,99.6,102.3,0.045,-0.954,0.002,1949,112,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5800.0,0.1,0.15,105.3,106.0,0.037,-0.963,0.002,5936,64,0.002,1143,1,1415.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5805.0,0.1,0.15,109.6,112.2,0.032,-0.968,0.001,1219,103,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5810.0,0.05,0.1,115.3,115.9,0.027,-0.973,0.001,2336,41,0.001,632,100,296.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5815.0,0.05,0.1,119.5,122.2,0.022,-0.977,0.001,1276,25,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5820.0,0.05,0.1,124.5,127.0,0.019,-0.98,0.001,2810,21,0.001,471,100,328.1,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5825.0,0.0,0.05,129.5,132.0,0.017,-0.983,0.001,5403,132,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5830.0,0.0,0.05,135.2,135.9,0.014,-0.985,0.001,1894,231,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5835.0,0.0,0.05,139.5,142.0,0.012,-0.988,0.001,1018,17,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5840.0,0.0,0.05,145.2,145.9,0.012,-0.988,0.001,3409,1,0.001,504,10,391.3,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5845.0,0.0,0.05,149.5,152.0,0.009,-0.99,0.0,1829,1,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5850.0,0.0,0.05,155.2,155.9,0.009,-0.99,0.0,1821,21,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5855.0,0.0,0.05,159.5,162.6,0.008,-0.992,0.0,2606,1,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5860.0,0.0,0.05,165.2,165.8,0.008,-0.992,0.0,1195,2,0.0,601,10,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5865.0,0.0,0.05,169.5,172.6,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5870.0,0.0,0.05,175.2,175.8,0.006,-0.993,0.0,3317,1,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5875.0,0.0,0.05,179.5,182.6,0.005,-0.994,0.0,6156,0,0.0,41,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5880.0,0.0,0.05,184.5,187.6,0.006,-0.994,0.0,2159,0,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5885.0,0.0,0.05,189.5,192.6,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:30:21.000000000",5693.16,5890.0,0.0,0.05,194.5,197.6,0.005,-0.995,0.0,1022,1,0.0,19,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5495.0,200.0,201.5,0.05,0.1,0.993,-0.006,0.0,9,0,0.0,444,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5500.0,195.0,197.3,0.05,0.1,0.992,-0.007,0.0,16,0,0.0,2313,2,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5505.0,190.1,192.3,0.05,0.1,0.992,-0.007,0.0,9,0,0.0,139,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5510.0,185.1,187.3,0.05,0.1,0.992,-0.007,0.0,4,0,0.0,210,2,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5515.0,180.1,182.3,0.05,0.1,0.991,-0.008,0.0,1,0,0.0,291,18,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5520.0,175.1,176.6,0.05,0.1,0.991,-0.008,0.0,8,0,0.0,419,12,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5525.0,170.1,171.7,0.1,0.15,0.991,-0.009,0.0,21,0,0.0,6437,6,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5530.0,165.1,166.7,0.1,0.15,0.989,-0.01,0.0,5,0,0.0,1093,6,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5535.0,160.2,161.6,0.1,0.2,0.989,-0.01,0.0,24,0,0.0,2604,5,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5540.0,155.2,155.8,0.15,0.2,0.987,-0.012,0.0,60,0,0.0,636,8,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5545.0,150.2,151.7,0.2,0.25,0.986,-0.013,0.0,7,0,0.0,2143,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5550.0,145.2,145.9,0.2,0.3,0.985,-0.014,0.0,53,0,0.0,4499,12,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5555.0,140.3,142.5,0.25,0.3,0.983,-0.016,0.001,16,0,0.001,1270,2,128.6,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5560.0,135.3,136.9,0.3,0.35,0.982,-0.017,0.001,4,0,0.001,676,1,68.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5565.0,130.4,131.9,0.35,0.4,0.98,-0.019,0.001,8,0,0.001,576,40,58.400000000000006,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5570.0,125.5,127.0,0.4,0.5,0.978,-0.022,0.001,35,0,0.001,715,24,75.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5575.0,120.5,122.0,0.5,0.55,0.975,-0.024,0.001,24,0,0.001,2110,194,213.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5580.0,115.6,116.3,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,1231,49,126.5,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5585.0,110.7,111.4,0.7,0.75,0.968,-0.031,0.001,35,0,0.001,1776,12,181.1,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5590.0,105.8,106.5,0.8,0.9,0.964,-0.036,0.001,191,0,0.001,1314,62,150.5,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5595.0,101.0,101.7,0.95,1.05,0.958,-0.042,0.001,47,0,0.001,778,67,82.5,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5600.0,96.2,96.8,1.15,1.2,0.954,-0.046,0.001,6163,0,0.001,10854,191,1701.7000000000005,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5605.0,91.4,92.0,1.35,1.4,0.947,-0.052,0.002,151,0,0.002,736,17,177.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5610.0,86.6,87.3,1.6,1.65,0.939,-0.06,0.002,38,0,0.002,4604,31,928.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5615.0,81.9,82.6,1.85,1.95,0.932,-0.068,0.002,27,0,0.002,1338,30,273.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5620.0,77.3,78.0,2.2,2.3,0.921,-0.078,0.002,38,0,0.002,2766,71,560.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5625.0,72.7,73.3,2.6,2.7,0.91,-0.089,0.003,73,0,0.003,3467,35,1062.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5630.0,68.2,68.7,3.1,3.2,0.898,-0.101,0.003,200,0,0.003,2369,181,770.6999999999999,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5635.0,63.7,64.3,3.6,3.7,0.884,-0.115,0.003,56,0,0.003,4907,183,1488.9,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5640.0,59.4,59.9,4.2,4.4,0.869,-0.13,0.003,250,0,0.003,1684,72,580.2,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5645.0,55.1,55.5,5.0,5.1,0.851,-0.148,0.004,98,2,0.004,1038,45,454.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5650.0,50.9,51.5,5.8,5.9,0.833,-0.166,0.004,636,1,0.004,2883,117,1407.6,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5655.0,46.9,47.4,6.7,6.9,0.814,-0.186,0.004,63,0,0.004,1239,37,520.8000000000001,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5660.0,43.0,43.3,7.8,7.9,0.792,-0.208,0.005,238,4,0.005,1319,13,778.5,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5665.0,39.2,39.5,9.0,9.1,0.769,-0.231,0.005,103,1,0.005,1222,122,662.5,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5670.0,35.5,35.8,10.3,10.5,0.743,-0.256,0.005,243,0,0.005,1175,145,709.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5675.0,32.0,32.3,11.8,11.9,0.717,-0.282,0.006,179,1,0.006,1188,130,820.2,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5680.0,28.6,28.9,13.4,13.5,0.689,-0.31,0.006,337,1,0.006,1161,53,898.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5685.0,25.4,25.7,15.1,15.3,0.66,-0.339,0.006,164,11,0.006,783,16,568.2,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5690.0,22.4,22.6,17.1,17.3,0.629,-0.37,0.006,417,29,0.006,2920,53,2002.2,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5695.0,19.5,19.7,19.2,19.4,0.598,-0.401,0.006,251,35,0.006,1262,38,907.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5700.0,16.8,17.0,21.5,21.7,0.565,-0.434,0.007,646,97,0.007,2644,46,2303.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5705.0,14.4,14.6,24.1,24.3,0.532,-0.467,0.007,572,25,0.007,1106,24,1174.6,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5710.0,12.1,12.3,26.8,27.1,0.498,-0.502,0.008,593,35,0.008,1074,13,1333.6,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5715.0,10.1,10.3,29.8,30.1,0.46,-0.54,0.008,1004,17,0.008,1485,15,1991.2,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5720.0,8.4,8.5,32.8,33.3,0.421,-0.578,0.008,897,41,0.008,3621,8,3614.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5725.0,6.8,7.0,36.3,36.8,0.383,-0.616,0.007,1874,69,0.007,1828,8,2591.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5730.0,5.5,5.6,39.9,40.5,0.346,-0.654,0.007,2710,47,0.007,7551,1,7182.7,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5735.0,4.3,4.5,43.8,44.4,0.309,-0.69,0.007,749,68,0.007,4485,12,3663.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5740.0,3.4,3.6,47.8,48.4,0.275,-0.724,0.007,5888,86,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5745.0,2.7,2.75,52.1,52.7,0.243,-0.757,0.006,5304,83,0.006,295,6,3359.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5750.0,2.1,2.15,56.5,57.1,0.212,-0.788,0.006,3829,175,0.006,995,2,2894.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5755.0,1.6,1.65,61.0,61.6,0.184,-0.816,0.005,1576,137,0.005,292,1,934.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5760.0,1.2,1.3,65.6,66.2,0.156,-0.843,0.005,1694,212,0.005,1564,6,1629.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5765.0,0.9,1.0,70.3,70.9,0.133,-0.867,0.004,1466,54,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5770.0,0.65,0.75,75.0,75.7,0.113,-0.886,0.004,2665,330,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5775.0,0.5,0.55,79.9,80.5,0.094,-0.905,0.003,1626,41,0.003,335,3,588.3,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5780.0,0.35,0.45,84.8,85.4,0.079,-0.921,0.003,1615,251,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5785.0,0.3,0.35,89.3,90.3,0.066,-0.934,0.003,1622,123,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5790.0,0.2,0.25,94.6,95.2,0.055,-0.945,0.002,2942,228,0.002,255,1,639.4,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5795.0,0.15,0.2,99.0,100.2,0.045,-0.954,0.002,1949,112,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5800.0,0.1,0.2,104.5,105.1,0.037,-0.963,0.002,5936,74,0.002,1143,1,1415.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5805.0,0.1,0.15,108.5,110.1,0.032,-0.968,0.001,1219,104,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5810.0,0.05,0.1,114.5,115.1,0.027,-0.973,0.001,2336,52,0.001,632,100,296.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5815.0,0.05,0.1,118.5,120.1,0.022,-0.977,0.001,1276,25,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5820.0,0.05,0.1,123.6,125.1,0.019,-0.98,0.001,2810,23,0.001,471,100,328.1,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5825.0,0.0,0.05,128.6,130.1,0.017,-0.983,0.001,5403,189,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5830.0,0.0,0.05,134.4,135.1,0.014,-0.985,0.001,1894,275,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5835.0,0.0,0.05,138.6,140.0,0.012,-0.988,0.001,1018,17,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5840.0,0.0,0.05,144.4,145.0,0.012,-0.988,0.001,3409,1,0.001,504,10,391.3,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5845.0,0.0,0.05,148.6,150.0,0.009,-0.99,0.0,1829,1,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5850.0,0.0,0.05,154.4,155.0,0.009,-0.99,0.0,1821,21,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5855.0,0.0,0.05,158.5,160.0,0.008,-0.992,0.0,2606,1,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5860.0,0.0,0.05,164.4,165.0,0.008,-0.992,0.0,1195,3,0.0,601,10,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5865.0,0.0,0.05,168.5,170.0,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5870.0,0.0,0.05,174.4,175.0,0.006,-0.993,0.0,3317,1,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5875.0,0.0,0.05,178.5,180.0,0.005,-0.994,0.0,6156,0,0.0,41,2,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5880.0,0.0,0.05,183.5,185.0,0.006,-0.994,0.0,2159,1,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5885.0,0.0,0.05,188.5,190.0,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:30:32.000000000",5693.43,5890.0,0.0,0.05,193.5,195.0,0.005,-0.995,0.0,1022,1,0.0,19,2,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5495.0,200.2,200.9,0.05,0.1,0.993,-0.006,0.0,9,0,0.0,444,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5500.0,195.2,195.9,0.05,0.1,0.992,-0.007,0.0,16,0,0.0,2313,6,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5505.0,190.2,190.9,0.05,0.1,0.992,-0.007,0.0,9,0,0.0,139,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5510.0,185.2,185.9,0.05,0.1,0.992,-0.007,0.0,4,0,0.0,210,3,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5515.0,179.1,180.9,0.05,0.1,0.991,-0.008,0.0,1,0,0.0,291,40,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5520.0,174.3,175.9,0.05,0.1,0.991,-0.008,0.0,8,0,0.0,419,16,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5525.0,168.6,170.9,0.1,0.15,0.991,-0.009,0.0,21,0,0.0,6437,19,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5530.0,165.3,166.0,0.1,0.15,0.989,-0.01,0.0,5,0,0.0,1093,6,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5535.0,160.3,161.0,0.15,0.2,0.989,-0.01,0.0,24,0,0.0,2604,5,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5540.0,155.3,156.0,0.15,0.2,0.987,-0.012,0.0,60,0,0.0,636,8,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5545.0,149.4,151.0,0.2,0.25,0.986,-0.013,0.0,7,0,0.0,2143,5,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5550.0,145.4,146.0,0.2,0.25,0.985,-0.014,0.0,53,0,0.0,4499,13,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5555.0,140.4,141.1,0.25,0.3,0.983,-0.016,0.001,16,0,0.001,1270,18,128.6,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5560.0,133.8,136.2,0.3,0.35,0.982,-0.017,0.001,4,0,0.001,676,4,68.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5565.0,130.5,131.2,0.35,0.4,0.98,-0.019,0.001,8,0,0.001,576,41,58.400000000000006,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5570.0,125.6,126.3,0.4,0.5,0.978,-0.022,0.001,35,0,0.001,715,25,75.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5575.0,119.7,121.3,0.5,0.55,0.975,-0.024,0.001,24,0,0.001,2110,195,213.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5580.0,115.7,116.4,0.55,0.65,0.972,-0.028,0.001,34,0,0.001,1231,53,126.5,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5585.0,110.7,111.5,0.7,0.75,0.968,-0.031,0.001,35,0,0.001,1776,19,181.1,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5590.0,106.0,106.6,0.8,0.85,0.964,-0.036,0.001,191,0,0.001,1314,67,150.5,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5595.0,101.1,101.8,0.95,1.0,0.958,-0.042,0.001,47,0,0.001,778,71,82.5,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5600.0,96.3,96.9,1.1,1.2,0.954,-0.046,0.001,6163,0,0.001,10854,231,1701.7000000000005,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5605.0,91.5,92.1,1.3,1.4,0.947,-0.052,0.002,151,0,0.002,736,48,177.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5610.0,86.7,87.4,1.55,1.65,0.939,-0.06,0.002,38,0,0.002,4604,57,928.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5615.0,82.0,82.7,1.85,1.9,0.932,-0.068,0.002,27,0,0.002,1338,43,273.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5620.0,77.4,78.0,2.15,2.25,0.921,-0.078,0.002,38,0,0.002,2766,101,560.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5625.0,72.8,73.4,2.55,2.65,0.91,-0.089,0.003,73,0,0.003,3467,64,1062.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5630.0,68.2,68.8,3.0,3.1,0.898,-0.101,0.003,200,0,0.003,2369,214,770.6999999999999,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5635.0,63.8,64.4,3.5,3.7,0.884,-0.115,0.003,56,0,0.003,4907,250,1488.9,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5640.0,59.5,60.0,4.2,4.3,0.869,-0.13,0.003,250,0,0.003,1684,149,580.2,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5645.0,55.2,55.6,4.9,5.0,0.851,-0.148,0.004,98,2,0.004,1038,167,454.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5650.0,51.0,51.5,5.7,5.9,0.833,-0.166,0.004,636,1,0.004,2883,238,1407.6,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5655.0,47.0,47.5,6.7,6.8,0.814,-0.186,0.004,63,0,0.004,1239,73,520.8000000000001,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5660.0,43.0,43.4,7.7,7.9,0.792,-0.208,0.005,238,4,0.005,1319,23,778.5,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5665.0,39.2,39.7,8.9,9.1,0.769,-0.231,0.005,103,1,0.005,1222,246,662.5,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5670.0,35.7,35.9,10.2,10.4,0.743,-0.256,0.005,243,1,0.005,1175,159,709.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5675.0,32.1,32.4,11.7,11.9,0.717,-0.282,0.006,179,2,0.006,1188,246,820.2,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5680.0,28.8,29.0,13.3,13.5,0.689,-0.31,0.006,337,2,0.006,1161,76,898.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5685.0,25.5,25.8,15.1,15.3,0.66,-0.339,0.006,164,26,0.006,783,23,568.2,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5690.0,22.5,22.7,17.0,17.2,0.629,-0.37,0.006,417,50,0.006,2920,83,2002.2,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5695.0,19.6,19.8,19.1,19.4,0.598,-0.401,0.006,251,66,0.006,1262,73,907.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5700.0,16.9,17.1,21.5,21.7,0.565,-0.434,0.007,646,120,0.007,2644,61,2303.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5705.0,14.5,14.6,24.0,24.3,0.532,-0.467,0.007,572,29,0.007,1106,27,1174.6,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5710.0,12.2,12.4,26.7,27.0,0.498,-0.502,0.008,593,54,0.008,1074,16,1333.6,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5715.0,10.2,10.4,29.7,30.0,0.46,-0.54,0.008,1004,27,0.008,1485,16,1991.2,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5720.0,8.4,8.6,32.9,33.2,0.421,-0.578,0.008,897,67,0.008,3621,9,3614.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5725.0,6.9,7.0,36.3,36.8,0.383,-0.616,0.007,1874,77,0.007,1828,8,2591.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5730.0,5.6,5.7,40.0,40.4,0.346,-0.654,0.007,2710,89,0.007,7551,8,7182.7,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5735.0,4.4,4.6,43.8,44.3,0.309,-0.69,0.007,749,96,0.007,4485,12,3663.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5740.0,3.5,3.6,47.8,48.4,0.275,-0.724,0.007,5888,220,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5745.0,2.75,2.85,52.0,52.6,0.243,-0.757,0.006,5304,105,0.006,295,6,3359.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5750.0,2.15,2.2,56.4,57.0,0.212,-0.788,0.006,3829,311,0.006,995,3,2894.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5755.0,1.65,1.7,60.9,61.5,0.184,-0.816,0.005,1576,168,0.005,292,1,934.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5760.0,1.25,1.3,65.5,66.1,0.156,-0.843,0.005,1694,269,0.005,1564,7,1629.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5765.0,0.9,1.0,70.2,70.8,0.133,-0.867,0.004,1466,79,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5770.0,0.7,0.75,74.9,75.6,0.113,-0.886,0.004,2665,551,0.004,1540,0,1682.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5775.0,0.5,0.55,79.7,80.4,0.094,-0.905,0.003,1626,45,0.003,335,3,588.3,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5780.0,0.4,0.45,84.6,85.3,0.079,-0.921,0.003,1615,453,0.003,1061,0,802.8000000000001,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5785.0,0.3,0.35,89.5,90.6,0.066,-0.934,0.003,1622,138,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5790.0,0.2,0.25,94.4,95.1,0.055,-0.945,0.002,2942,260,0.002,255,1,639.4,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5795.0,0.15,0.2,99.4,100.5,0.045,-0.954,0.002,1949,125,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5800.0,0.1,0.15,104.4,105.0,0.037,-0.963,0.002,5936,79,0.002,1143,1,1415.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5805.0,0.1,0.15,109.3,110.8,0.032,-0.968,0.001,1219,105,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5810.0,0.05,0.1,114.3,115.0,0.027,-0.973,0.001,2336,70,0.001,632,100,296.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5815.0,0.05,0.1,119.2,119.9,0.022,-0.977,0.001,1276,37,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5820.0,0.05,0.1,124.2,124.9,0.019,-0.98,0.001,2810,38,0.001,471,100,328.1,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5825.0,0.0,0.05,129.2,129.9,0.017,-0.983,0.001,5403,192,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5830.0,0.0,0.05,134.3,134.9,0.014,-0.985,0.001,1894,291,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5835.0,0.0,0.05,139.2,139.9,0.012,-0.988,0.001,1018,17,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5840.0,0.0,0.05,144.2,144.9,0.012,-0.988,0.001,3409,2,0.001,504,10,391.3,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5845.0,0.0,0.05,149.2,151.6,0.009,-0.99,0.0,1829,1,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5850.0,0.0,0.05,154.2,154.9,0.009,-0.99,0.0,1821,21,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5855.0,0.0,0.05,159.2,161.6,0.008,-0.992,0.0,2606,1,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5860.0,0.0,0.05,164.2,164.9,0.008,-0.992,0.0,1195,3,0.0,601,10,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5865.0,0.0,0.05,169.2,171.6,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5870.0,0.0,0.05,174.2,174.9,0.006,-0.993,0.0,3317,1,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5875.0,0.0,0.05,179.2,181.6,0.005,-0.994,0.0,6156,0,0.0,41,2,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5880.0,0.0,0.05,184.2,186.6,0.006,-0.994,0.0,2159,1,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5885.0,0.0,0.05,189.2,191.6,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:30:44.000000000",5694.93,5890.0,0.0,0.05,194.2,196.6,0.005,-0.995,0.0,1022,1,0.0,19,2,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5500.0,194.2,197.3,0.05,0.1,0.992,-0.007,0.0,16,0,0.0,2313,6,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5505.0,189.2,192.3,0.05,0.1,0.992,-0.007,0.0,9,0,0.0,139,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5510.0,184.3,187.4,0.05,0.1,0.992,-0.007,0.0,4,0,0.0,210,3,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5515.0,179.1,182.2,0.05,0.1,0.991,-0.008,0.0,1,0,0.0,291,41,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5520.0,174.3,177.4,0.05,0.1,0.991,-0.008,0.0,8,0,0.0,419,40,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5525.0,169.5,172.6,0.1,0.15,0.991,-0.009,0.0,21,0,0.0,6437,19,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5530.0,164.5,167.6,0.1,0.15,0.989,-0.01,0.0,5,0,0.0,1093,6,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5535.0,159.3,162.4,0.15,0.2,0.989,-0.01,0.0,24,0,0.0,2604,7,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5540.0,155.3,156.0,0.15,0.2,0.987,-0.012,0.0,60,0,0.0,636,8,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5545.0,149.4,152.5,0.2,0.25,0.986,-0.013,0.0,7,0,0.0,2143,5,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5550.0,145.4,146.1,0.2,0.25,0.985,-0.014,0.0,53,0,0.0,4499,66,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5555.0,139.5,142.6,0.25,0.3,0.983,-0.016,0.001,16,0,0.001,1270,26,128.6,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5560.0,134.7,137.8,0.3,0.35,0.982,-0.017,0.001,4,0,0.001,676,4,68.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5565.0,129.7,132.7,0.35,0.4,0.98,-0.019,0.001,8,0,0.001,576,49,58.400000000000006,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5570.0,124.8,127.9,0.4,0.45,0.978,-0.022,0.001,35,0,0.001,715,28,75.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5575.0,120.0,122.8,0.5,0.55,0.975,-0.024,0.001,24,0,0.001,2110,196,213.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5580.0,115.7,116.5,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,1231,107,126.5,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5585.0,110.8,111.6,0.7,0.75,0.968,-0.031,0.001,35,0,0.001,1776,19,181.1,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5590.0,106.0,106.7,0.8,0.85,0.964,-0.036,0.001,191,0,0.001,1314,74,150.5,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5595.0,101.0,101.9,0.95,1.0,0.958,-0.042,0.001,47,0,0.001,778,77,82.5,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5600.0,96.3,97.0,1.1,1.2,0.954,-0.046,0.001,6163,0,0.001,10854,244,1701.7000000000005,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5605.0,91.5,92.2,1.3,1.4,0.947,-0.052,0.002,151,0,0.002,736,71,177.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5610.0,86.7,87.5,1.55,1.65,0.939,-0.06,0.002,38,0,0.002,4604,64,928.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5615.0,81.9,82.8,1.85,1.9,0.932,-0.068,0.002,27,0,0.002,1338,60,273.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5620.0,77.3,78.1,2.2,2.25,0.921,-0.078,0.002,38,0,0.002,2766,107,560.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5625.0,72.8,73.4,2.6,2.65,0.91,-0.089,0.003,73,0,0.003,3467,92,1062.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5630.0,68.2,68.9,3.0,3.1,0.898,-0.101,0.003,200,0,0.003,2369,235,770.6999999999999,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5635.0,63.8,64.4,3.6,3.7,0.884,-0.115,0.003,56,0,0.003,4907,280,1488.9,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5640.0,59.4,60.0,4.2,4.3,0.869,-0.13,0.003,250,0,0.003,1684,154,580.2,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5645.0,55.2,55.6,4.9,5.0,0.851,-0.148,0.004,98,3,0.004,1038,176,454.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5650.0,51.0,51.6,5.7,5.9,0.833,-0.166,0.004,636,11,0.004,2883,266,1407.6,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5655.0,46.9,47.5,6.6,6.8,0.814,-0.186,0.004,63,0,0.004,1239,84,520.8000000000001,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5660.0,43.1,43.4,7.7,7.9,0.792,-0.208,0.005,238,14,0.005,1319,41,778.5,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5665.0,39.2,39.8,8.9,9.1,0.769,-0.231,0.005,103,1,0.005,1222,264,662.5,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5670.0,35.7,35.9,10.2,10.4,0.743,-0.256,0.005,243,1,0.005,1175,183,709.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5675.0,32.2,32.4,11.7,11.9,0.717,-0.282,0.006,179,3,0.006,1188,263,820.2,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5680.0,28.8,29.0,13.3,13.5,0.689,-0.31,0.006,337,2,0.006,1161,107,898.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5685.0,25.6,25.8,15.1,15.3,0.66,-0.339,0.006,164,29,0.006,783,233,568.2,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5690.0,22.5,22.7,17.0,17.2,0.629,-0.37,0.006,417,54,0.006,2920,277,2002.2,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5695.0,19.6,19.8,19.1,19.4,0.598,-0.401,0.006,251,104,0.006,1262,102,907.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5700.0,17.0,17.2,21.4,21.7,0.565,-0.434,0.007,646,143,0.007,2644,76,2303.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5705.0,14.5,14.7,24.0,24.2,0.532,-0.467,0.007,572,59,0.007,1106,27,1174.6,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5710.0,12.3,12.4,26.8,27.0,0.498,-0.502,0.008,593,67,0.008,1074,18,1333.6,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5715.0,10.3,10.4,29.8,30.0,0.46,-0.54,0.008,1004,33,0.008,1485,17,1991.2,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5720.0,8.5,8.6,33.0,33.2,0.421,-0.578,0.008,897,102,0.008,3621,9,3614.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5725.0,6.9,7.1,36.2,36.8,0.383,-0.616,0.007,1874,104,0.007,1828,9,2591.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5730.0,5.6,5.7,40.0,40.4,0.346,-0.654,0.007,2710,126,0.007,7551,8,7182.7,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5735.0,4.4,4.6,43.7,44.3,0.309,-0.69,0.007,749,100,0.007,4485,13,3663.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5740.0,3.5,3.6,47.7,48.4,0.275,-0.724,0.007,5888,268,0.007,3388,0,6493.2,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5745.0,2.75,2.8,52.0,52.6,0.243,-0.757,0.006,5304,182,0.006,295,6,3359.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5750.0,2.15,2.2,56.3,57.0,0.212,-0.788,0.006,3829,440,0.006,995,4,2894.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5755.0,1.65,1.7,61.0,61.4,0.184,-0.816,0.005,1576,241,0.005,292,2,934.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5760.0,1.25,1.3,65.4,66.1,0.156,-0.843,0.005,1694,327,0.005,1564,7,1629.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5765.0,0.9,1.0,70.1,70.8,0.133,-0.867,0.004,1466,143,0.004,276,0,696.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5770.0,0.7,0.75,75.1,75.5,0.113,-0.886,0.004,2665,927,0.004,1540,101,1682.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5775.0,0.5,0.55,79.7,80.4,0.094,-0.905,0.003,1626,52,0.003,335,3,588.3,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5780.0,0.35,0.45,84.6,85.3,0.079,-0.921,0.003,1615,814,0.003,1061,100,802.8000000000001,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5785.0,0.3,0.35,89.0,90.7,0.066,-0.934,0.003,1622,232,0.003,94,0,514.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5790.0,0.2,0.25,94.4,95.1,0.055,-0.945,0.002,2942,314,0.002,255,1,639.4,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5795.0,0.15,0.2,98.9,100.6,0.045,-0.954,0.002,1949,127,0.002,66,0,403.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5800.0,0.1,0.15,104.3,105.0,0.037,-0.963,0.002,5936,113,0.002,1143,1,1415.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5805.0,0.1,0.15,108.0,110.8,0.032,-0.968,0.001,1219,112,0.001,70,0,128.9,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5810.0,0.05,0.1,114.3,115.0,0.027,-0.973,0.001,2336,76,0.001,632,100,296.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5815.0,0.05,0.1,118.2,120.7,0.022,-0.977,0.001,1276,44,0.001,75,0,135.1,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5820.0,0.05,0.1,122.8,125.7,0.019,-0.98,0.001,2810,45,0.001,471,100,328.1,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5825.0,0.0,0.05,127.8,130.7,0.017,-0.983,0.001,5403,201,0.001,157,0,556.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5830.0,0.0,0.05,134.2,134.9,0.014,-0.985,0.001,1894,294,0.001,122,0,201.6,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5835.0,0.0,0.05,137.8,140.7,0.012,-0.988,0.001,1018,18,0.001,30,0,104.8,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5840.0,0.0,0.05,144.2,144.9,0.012,-0.988,0.001,3409,2,0.001,504,10,391.3,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5845.0,0.0,0.05,147.8,150.7,0.009,-0.99,0.0,1829,1,0.0,51,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5850.0,0.0,0.05,154.2,154.9,0.009,-0.99,0.0,1821,21,0.0,209,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5855.0,0.0,0.05,157.6,160.7,0.008,-0.992,0.0,2606,1,0.0,16,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5860.0,0.0,0.05,164.2,164.9,0.008,-0.992,0.0,1195,3,0.0,601,10,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5865.0,0.0,0.05,167.6,170.7,0.006,-0.993,0.0,765,0,0.0,64,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5870.0,0.0,0.05,174.2,174.9,0.006,-0.993,0.0,3317,1,0.0,342,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5875.0,0.0,0.05,177.6,180.7,0.005,-0.994,0.0,6156,0,0.0,41,2,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5880.0,0.0,0.05,182.6,185.7,0.006,-0.994,0.0,2159,1,0.0,12,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5885.0,0.0,0.05,187.6,190.7,0.005,-0.995,0.0,1230,0,0.0,29,0,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5890.0,0.0,0.05,192.6,195.7,0.005,-0.995,0.0,1022,1,0.0,19,2,0.0,66407.30000000002]
["2025-03-27T09:30:55.000000000",5695.22,5895.0,0.0,0.05,197.7,200.7,0.005,-0.995,0.0,554,0,0.0,21,0,0.0,66407.30000000002]
["2025-03-27T09:31:07.000000000",5692.38,5495.0,196.4,199.5,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5500.0,191.4,194.5,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,6,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5505.0,186.4,189.5,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5510.0,181.7,184.7,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,3,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5515.0,176.4,179.5,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,94,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5520.0,171.7,174.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,419,45,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5525.0,166.7,169.6,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,22,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5530.0,161.7,164.6,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,8,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5535.0,156.5,159.6,0.15,0.2,0.992,-0.008,0.0,24,0,0.0,2604,7,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5540.0,151.7,154.8,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,14,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5545.0,146.7,149.7,0.2,0.25,0.99,-0.01,0.0,7,1,0.0,2143,8,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5550.0,141.6,144.7,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,75,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5555.0,136.8,139.9,0.25,0.3,0.987,-0.012,0.001,16,0,0.001,1270,26,128.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5560.0,131.7,134.8,0.3,0.35,0.985,-0.015,0.001,4,0,0.001,676,7,68.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5565.0,126.9,130.0,0.35,0.4,0.983,-0.017,0.001,8,0,0.001,576,54,58.400000000000006,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5570.0,121.8,124.9,0.4,0.5,0.981,-0.019,0.001,35,0,0.001,715,94,75.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5575.0,116.9,120.0,0.5,0.55,0.977,-0.023,0.001,24,0,0.001,2110,205,213.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5580.0,112.0,115.1,0.6,0.65,0.973,-0.027,0.001,34,0,0.001,1231,110,126.5,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5585.0,107.1,110.2,0.7,0.75,0.969,-0.031,0.001,35,0,0.001,1776,22,181.1,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5590.0,102.2,105.3,0.85,0.9,0.964,-0.036,0.001,191,0,0.001,1314,154,150.5,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5595.0,98.1,99.7,1.0,1.05,0.959,-0.041,0.002,47,0,0.002,778,151,165.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5600.0,93.2,94.9,1.15,1.25,0.951,-0.049,0.002,6163,0,0.002,10854,277,3403.4000000000005,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5605.0,88.5,90.1,1.4,1.45,0.944,-0.056,0.002,151,0,0.002,736,84,177.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5610.0,83.8,85.4,1.65,1.7,0.935,-0.066,0.002,38,0,0.002,4604,100,928.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5615.0,79.1,80.7,1.95,2.0,0.923,-0.076,0.003,27,0,0.003,1338,70,409.50000000000006,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5620.0,74.4,76.0,2.3,2.4,0.912,-0.088,0.003,38,0,0.003,2766,153,841.2,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5625.0,69.9,71.4,2.7,2.8,0.899,-0.102,0.003,73,0,0.003,3467,150,1062.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5630.0,65.4,66.9,3.2,3.3,0.883,-0.117,0.004,200,0,0.004,2369,239,1027.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5635.0,61.0,62.5,3.8,3.9,0.866,-0.134,0.004,56,0,0.004,4907,348,1985.2,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5640.0,56.8,58.1,4.4,4.6,0.846,-0.154,0.004,250,0,0.004,1684,245,773.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5645.0,52.8,53.3,5.2,5.4,0.824,-0.176,0.005,98,3,0.005,1038,240,568.0000000000001,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5650.0,48.8,49.3,6.1,6.2,0.801,-0.199,0.005,636,11,0.005,2883,337,1759.5000000000002,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5655.0,44.8,45.2,7.1,7.2,0.775,-0.225,0.006,63,0,0.006,1239,123,781.2,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5660.0,40.9,41.4,8.2,8.4,0.747,-0.253,0.006,238,15,0.006,1319,56,934.2,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5665.0,37.2,37.6,9.5,9.6,0.717,-0.283,0.007,103,1,0.007,1222,416,927.5,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5670.0,33.6,33.9,10.9,11.0,0.685,-0.315,0.007,243,6,0.007,1175,208,992.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5675.0,30.2,30.5,12.4,12.6,0.651,-0.349,0.007,179,3,0.007,1188,410,956.9,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5680.0,26.9,27.2,14.1,14.3,0.615,-0.385,0.008,337,3,0.008,1161,154,1198.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5685.0,23.8,24.0,16.0,16.2,0.577,-0.422,0.008,164,40,0.008,783,259,757.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5690.0,20.9,21.1,18.0,18.3,0.538,-0.462,0.008,417,84,0.008,2920,324,2669.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5695.0,18.1,18.3,20.3,20.4,0.498,-0.502,0.008,251,145,0.008,1262,116,1210.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5700.0,15.6,15.8,22.7,23.0,0.457,-0.543,0.008,646,177,0.008,2644,86,2632.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5705.0,13.2,13.4,25.4,25.7,0.415,-0.585,0.008,572,71,0.008,1106,32,1342.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5710.0,11.1,11.3,28.2,28.6,0.373,-0.627,0.008,593,125,0.008,1074,29,1333.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5715.0,9.2,9.4,31.3,31.7,0.331,-0.668,0.008,1004,81,0.008,1485,17,1991.2,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5720.0,7.5,7.7,34.6,35.1,0.291,-0.709,0.007,897,144,0.007,3621,25,3162.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5725.0,6.1,6.3,38.1,38.6,0.252,-0.748,0.007,1874,131,0.007,1828,19,2591.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5730.0,4.9,5.0,41.9,42.4,0.216,-0.785,0.007,2710,174,0.007,7551,9,7182.7,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5735.0,3.8,4.0,45.3,46.8,0.182,-0.818,0.006,749,167,0.006,4485,17,3140.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5740.0,3.0,3.1,49.4,50.9,0.152,-0.848,0.005,5888,464,0.005,3388,4,4638.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5745.0,2.35,2.4,53.7,55.3,0.125,-0.875,0.005,5304,322,0.005,295,8,2799.5,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5750.0,1.8,1.9,58.1,59.8,0.101,-0.899,0.004,3829,487,0.004,995,4,1929.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5755.0,1.4,1.45,63.3,63.8,0.082,-0.919,0.004,1576,259,0.003,292,7,718.0000000000001,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5760.0,1.05,1.1,67.3,69.0,0.065,-0.935,0.003,1694,358,0.003,1564,14,977.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5765.0,0.8,0.85,72.1,73.7,0.051,-0.949,0.002,1466,234,0.002,276,0,348.4,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5770.0,0.55,0.6,77.5,78.0,0.039,-0.961,0.002,2665,948,0.002,1540,101,841.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5775.0,0.45,0.5,81.7,83.4,0.031,-0.968,0.002,1626,81,0.002,335,3,392.2,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5780.0,0.3,0.35,86.6,88.3,0.024,-0.976,0.001,1615,838,0.001,1061,100,267.6,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5785.0,0.25,0.3,91.5,93.3,0.018,-0.982,0.001,1622,252,0.001,94,0,171.60000000000002,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5790.0,0.2,0.25,96.4,98.2,0.015,-0.985,0.001,2942,321,0.001,255,1,319.7,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5795.0,0.15,0.2,100.7,103.8,0.012,-0.988,0.001,1949,132,0.001,66,0,201.5,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5800.0,0.1,0.15,105.5,108.6,0.009,-0.991,0.001,5936,125,0.001,1143,1,707.9,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5805.0,0.1,0.15,110.5,113.6,0.008,-0.992,0.0,1219,126,0.0,70,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5810.0,0.05,0.1,115.6,118.7,0.005,-0.995,0.0,2336,86,0.0,632,100,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5815.0,0.05,0.1,120.6,123.7,0.005,-0.995,0.0,1276,56,0.0,75,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5820.0,0.05,0.1,125.6,128.7,0.005,-0.995,0.0,2810,52,0.0,471,100,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5825.0,0.0,0.05,130.6,133.7,0.002,-0.998,0.0,5403,209,0.0,157,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5830.0,0.0,0.05,135.6,138.7,0.002,-0.998,0.0,1894,294,0.0,122,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5835.0,0.0,0.05,140.6,143.7,0.002,-0.998,0.0,1018,18,0.0,30,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5840.0,0.0,0.05,145.6,148.7,0.002,-0.998,0.0,3409,4,0.0,504,10,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5845.0,0.0,0.05,150.6,153.7,0.002,-0.998,0.0,1829,1,0.0,51,10,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5850.0,0.0,0.05,155.6,158.7,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5855.0,0.0,0.05,160.6,163.7,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5860.0,0.0,0.05,165.6,168.7,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5865.0,0.0,0.05,170.6,173.7,0.002,-0.998,0.0,765,0,0.0,64,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5870.0,0.0,0.05,175.6,178.7,0.002,-0.998,0.0,3317,1,0.0,342,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5875.0,0.0,0.05,180.6,183.7,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5880.0,0.0,0.05,185.6,188.7,0.001,-0.999,0.0,2159,1,0.0,12,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5885.0,0.0,0.05,190.6,193.7,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,62219.4]
["2025-03-27T09:31:07.000000000",5692.38,5890.0,0.0,0.05,195.6,198.7,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,62219.4]
["2025-03-27T09:31:18.000000000",5693.51,5495.0,199.6,200.5,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5500.0,194.6,195.5,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,16,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5505.0,189.6,190.5,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5510.0,184.6,185.5,0.05,0.1,0.997,-0.004,0.0,4,0,0.0,210,4,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5515.0,179.6,180.5,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,95,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5520.0,174.6,175.5,0.05,0.1,0.995,-0.005,0.0,8,0,0.0,419,104,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5525.0,169.6,170.5,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,22,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5530.0,164.6,165.5,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,9,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5535.0,159.7,160.6,0.1,0.15,0.992,-0.008,0.0,24,0,0.0,2604,17,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5540.0,154.7,155.4,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,19,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5545.0,149.7,150.6,0.15,0.2,0.99,-0.01,0.0,7,1,0.0,2143,9,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5550.0,144.8,145.5,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,75,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5555.0,139.8,140.7,0.25,0.3,0.988,-0.013,0.001,16,0,0.001,1270,26,128.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5560.0,134.8,135.7,0.25,0.35,0.985,-0.015,0.001,4,0,0.001,676,57,68.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5565.0,129.9,130.8,0.3,0.4,0.983,-0.017,0.001,8,0,0.001,576,56,58.400000000000006,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5570.0,124.9,125.8,0.35,0.45,0.981,-0.019,0.001,35,0,0.001,715,94,75.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5575.0,120.0,120.9,0.45,0.5,0.978,-0.022,0.001,24,0,0.001,2110,228,213.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5580.0,115.1,116.0,0.5,0.6,0.974,-0.026,0.001,34,0,0.001,1231,113,126.5,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5585.0,110.2,110.9,0.6,0.7,0.97,-0.03,0.001,35,0,0.001,1776,29,181.1,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5590.0,105.3,106.0,0.7,0.8,0.964,-0.036,0.001,191,0,0.001,1314,170,150.5,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5595.0,100.4,101.3,0.85,0.95,0.959,-0.041,0.002,47,0,0.002,778,183,165.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5600.0,95.6,96.3,1.05,1.1,0.952,-0.048,0.002,6163,0,0.002,10854,336,3403.4000000000005,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5605.0,90.8,91.5,1.2,1.3,0.945,-0.055,0.002,151,5,0.002,736,125,177.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5610.0,86.0,86.7,1.45,1.5,0.936,-0.064,0.002,38,0,0.002,4604,109,928.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5615.0,81.3,82.0,1.7,1.8,0.926,-0.075,0.003,27,0,0.003,1338,93,409.50000000000006,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5620.0,76.6,77.3,2.05,2.1,0.913,-0.087,0.003,38,0,0.003,2766,211,841.2,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5625.0,72.0,72.7,2.45,2.5,0.9,-0.101,0.003,73,0,0.003,3467,194,1062.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5630.0,67.5,68.1,2.85,2.95,0.884,-0.116,0.004,200,0,0.004,2369,281,1027.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5635.0,63.0,63.7,3.4,3.5,0.866,-0.134,0.004,56,0,0.004,4907,404,1985.2,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5640.0,58.7,59.3,4.0,4.1,0.846,-0.154,0.004,250,0,0.004,1684,271,773.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5645.0,54.4,55.0,4.7,4.8,0.824,-0.176,0.005,98,8,0.005,1038,269,568.0000000000001,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5650.0,50.3,50.8,5.5,5.6,0.8,-0.2,0.005,636,13,0.005,2883,378,1759.5000000000002,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5655.0,46.2,46.7,6.5,6.6,0.773,-0.227,0.006,63,0,0.006,1239,146,781.2,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5660.0,42.3,42.7,7.5,7.7,0.744,-0.256,0.006,238,17,0.006,1319,81,934.2,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5665.0,38.5,39.0,8.7,8.9,0.714,-0.286,0.007,103,1,0.007,1222,444,927.5,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5670.0,34.9,35.3,10.0,10.2,0.68,-0.32,0.007,243,6,0.007,1175,221,992.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5675.0,31.4,31.7,11.5,11.7,0.645,-0.355,0.007,179,3,0.007,1188,446,956.9,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5680.0,28.1,28.3,13.1,13.3,0.608,-0.392,0.008,337,4,0.008,1161,215,1198.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5685.0,24.8,25.1,15.0,15.1,0.569,-0.431,0.008,164,55,0.008,783,280,757.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5690.0,21.8,22.1,17.0,17.1,0.529,-0.471,0.008,417,97,0.008,2920,362,2669.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5695.0,19.0,19.2,19.0,19.3,0.488,-0.512,0.008,251,208,0.008,1262,183,1210.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5700.0,16.4,16.6,21.4,21.7,0.446,-0.554,0.008,646,210,0.008,2644,129,2632.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5705.0,13.9,14.1,24.0,24.2,0.404,-0.596,0.008,572,81,0.008,1106,35,1342.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5710.0,11.7,11.9,26.7,27.1,0.362,-0.638,0.008,593,138,0.008,1074,32,1333.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5715.0,9.8,9.9,29.7,30.1,0.321,-0.679,0.008,1004,113,0.008,1485,17,1991.2,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5720.0,8.0,8.2,32.9,33.4,0.281,-0.72,0.007,897,167,0.007,3621,27,3162.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5725.0,6.5,6.6,36.4,36.9,0.242,-0.758,0.007,1874,194,0.007,1828,19,2591.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5730.0,5.2,5.3,40.1,40.6,0.205,-0.795,0.006,2710,196,0.006,7551,10,6156.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5735.0,4.1,4.2,43.9,44.5,0.173,-0.827,0.006,749,190,0.006,4485,17,3140.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5740.0,3.2,3.3,48.0,48.6,0.142,-0.858,0.005,5888,486,0.005,3388,5,4638.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5745.0,2.5,2.55,52.3,52.9,0.117,-0.883,0.005,5304,342,0.005,295,8,2799.5,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5750.0,1.9,2.0,56.7,57.4,0.094,-0.905,0.004,3829,538,0.004,995,4,1929.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5755.0,1.45,1.5,61.2,61.9,0.075,-0.925,0.003,1576,312,0.003,292,8,560.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5760.0,1.1,1.15,65.9,66.6,0.059,-0.941,0.003,1694,478,0.003,1564,15,977.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5765.0,0.8,0.85,70.6,71.3,0.047,-0.953,0.002,1466,262,0.002,276,0,348.4,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5770.0,0.6,0.65,75.4,76.0,0.036,-0.964,0.002,2665,968,0.002,1540,101,841.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5775.0,0.45,0.5,80.2,80.9,0.028,-0.972,0.002,1626,104,0.002,335,3,392.2,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5780.0,0.3,0.35,85.1,85.8,0.021,-0.979,0.001,1615,850,0.001,1061,100,267.6,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5785.0,0.25,0.3,89.8,90.7,0.018,-0.982,0.001,1622,256,0.001,94,0,171.60000000000002,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5790.0,0.15,0.2,95.0,95.7,0.012,-0.988,0.001,2942,342,0.001,255,1,319.7,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5795.0,0.15,0.2,99.7,100.6,0.012,-0.989,0.001,1949,151,0.001,66,0,201.5,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5800.0,0.1,0.15,104.9,105.6,0.009,-0.992,0.001,5936,146,0.001,1143,1,707.9,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5805.0,0.1,0.15,109.7,110.6,0.008,-0.992,0.0,1219,129,0.0,70,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5810.0,0.05,0.1,114.9,115.5,0.005,-0.995,0.0,2336,109,0.0,632,100,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5815.0,0.05,0.1,119.6,120.6,0.005,-0.995,0.0,1276,57,0.0,75,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5820.0,0.05,0.1,124.6,125.5,0.005,-0.995,0.0,2810,64,0.0,471,100,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5825.0,0.0,0.05,129.6,130.5,0.002,-0.998,0.0,5403,272,0.0,157,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5830.0,0.0,0.05,134.8,135.5,0.002,-0.998,0.0,1894,294,0.0,122,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5835.0,0.0,0.05,139.6,140.5,0.002,-0.998,0.0,1018,20,0.0,30,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5840.0,0.0,0.05,144.8,145.5,0.002,-0.998,0.0,3409,4,0.0,504,10,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5845.0,0.0,0.05,149.6,150.5,0.002,-0.998,0.0,1829,4,0.0,51,10,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5850.0,0.0,0.05,154.8,155.5,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5855.0,0.0,0.05,159.6,160.5,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5860.0,0.0,0.05,164.8,165.5,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5865.0,0.0,0.05,169.6,170.5,0.002,-0.999,0.0,765,0,0.0,64,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5870.0,0.0,0.05,174.8,175.5,0.002,-0.999,0.0,3317,1,0.0,342,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5875.0,0.0,0.05,179.6,180.5,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5880.0,0.0,0.05,184.6,185.5,0.001,-0.999,0.0,2159,1,0.0,12,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5885.0,0.0,0.05,189.6,190.5,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,61035.7]
["2025-03-27T09:31:18.000000000",5693.51,5890.0,0.0,0.05,194.6,195.5,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5500.0,195.7,198.0,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,16,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5505.0,190.7,193.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5510.0,184.9,188.0,0.05,0.1,0.997,-0.004,0.0,4,0,0.0,210,4,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5515.0,180.3,183.0,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,96,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5520.0,175.3,178.0,0.05,0.1,0.995,-0.005,0.0,8,0,0.0,419,109,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5525.0,170.4,173.0,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,22,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5530.0,165.6,168.1,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,11,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5535.0,160.2,163.1,0.1,0.15,0.992,-0.008,0.0,24,0,0.0,2604,17,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5540.0,156.4,157.1,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,20,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5545.0,150.6,153.7,0.15,0.2,0.99,-0.01,0.0,7,1,0.0,2143,18,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5550.0,146.5,147.2,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,75,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5555.0,140.9,144.0,0.2,0.25,0.988,-0.013,0.001,16,0,0.001,1270,33,128.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5560.0,135.7,138.2,0.25,0.3,0.985,-0.015,0.001,4,0,0.001,676,63,68.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5565.0,130.1,133.2,0.3,0.35,0.983,-0.017,0.001,8,0,0.001,576,57,58.400000000000006,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5570.0,125.2,128.3,0.35,0.4,0.981,-0.019,0.001,35,0,0.001,715,108,75.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5575.0,120.9,123.3,0.4,0.5,0.978,-0.022,0.001,24,0,0.001,2110,229,213.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5580.0,115.8,118.9,0.5,0.55,0.974,-0.026,0.001,34,0,0.001,1231,119,126.5,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5585.0,111.8,112.6,0.6,0.65,0.97,-0.03,0.001,35,0,0.001,1776,31,181.1,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5590.0,107.0,107.7,0.7,0.75,0.964,-0.036,0.001,191,0,0.001,1314,180,150.5,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5595.0,102.0,102.9,0.8,0.9,0.959,-0.041,0.002,47,0,0.002,778,209,165.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5600.0,97.3,97.9,0.95,1.05,0.952,-0.048,0.002,6163,0,0.002,10854,360,3403.4000000000005,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5605.0,92.5,93.1,1.15,1.2,0.945,-0.055,0.002,151,5,0.002,736,129,177.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5610.0,87.6,88.3,1.35,1.4,0.936,-0.064,0.002,38,0,0.002,4604,153,928.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5615.0,82.8,83.7,1.6,1.65,0.926,-0.075,0.003,27,0,0.003,1338,108,409.50000000000006,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5620.0,78.1,79.0,1.9,2.0,0.913,-0.087,0.003,38,0,0.003,2766,224,841.2,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5625.0,73.6,74.2,2.25,2.35,0.9,-0.101,0.003,73,0,0.003,3467,274,1062.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5630.0,69.0,69.6,2.65,2.75,0.884,-0.116,0.004,200,0,0.004,2369,328,1027.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5635.0,64.5,65.1,3.1,3.3,0.866,-0.134,0.004,56,0,0.004,4907,462,1985.2,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5640.0,60.1,60.7,3.7,3.9,0.846,-0.154,0.004,250,0,0.004,1684,309,773.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5645.0,55.8,56.4,4.4,4.5,0.824,-0.176,0.005,98,8,0.005,1038,303,568.0000000000001,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5650.0,51.6,52.1,5.1,5.3,0.8,-0.2,0.005,636,13,0.005,2883,455,1759.5000000000002,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5655.0,47.5,48.0,6.0,6.2,0.773,-0.227,0.006,63,0,0.006,1239,161,781.2,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5660.0,43.5,44.0,7.0,7.2,0.744,-0.256,0.006,238,20,0.006,1319,110,934.2,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5665.0,39.7,40.1,8.2,8.3,0.714,-0.286,0.007,103,2,0.007,1222,446,927.5,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5670.0,36.0,36.3,9.4,9.6,0.68,-0.32,0.007,243,8,0.007,1175,227,992.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5675.0,32.4,32.7,10.9,11.1,0.645,-0.355,0.007,179,8,0.007,1188,453,956.9,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5680.0,29.0,29.3,12.4,12.6,0.608,-0.392,0.008,337,12,0.008,1161,236,1198.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5685.0,25.8,26.0,14.1,14.3,0.569,-0.431,0.008,164,57,0.008,783,292,757.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5690.0,22.7,22.9,16.0,16.2,0.529,-0.471,0.008,417,118,0.008,2920,396,2669.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5695.0,19.8,20.0,18.1,18.3,0.488,-0.512,0.008,251,269,0.008,1262,229,1210.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5700.0,17.0,17.3,20.4,20.6,0.446,-0.554,0.008,646,288,0.008,2644,144,2632.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5705.0,14.5,14.8,22.8,23.1,0.404,-0.596,0.008,572,98,0.008,1106,36,1342.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5710.0,12.2,12.5,25.5,25.9,0.362,-0.638,0.008,593,146,0.008,1074,50,1333.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5715.0,10.2,10.4,28.5,28.8,0.321,-0.679,0.008,1004,132,0.008,1485,20,1991.2,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5720.0,8.4,8.6,31.6,32.0,0.281,-0.72,0.007,897,183,0.007,3621,58,3162.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5725.0,6.8,7.0,35.0,35.4,0.242,-0.758,0.007,1874,262,0.007,1828,40,2591.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5730.0,5.4,5.6,38.6,39.1,0.205,-0.795,0.006,2710,239,0.006,7551,12,6156.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5735.0,4.3,4.4,42.4,43.1,0.173,-0.827,0.006,749,257,0.006,4485,18,3140.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5740.0,3.3,3.5,46.5,47.1,0.142,-0.858,0.005,5888,533,0.005,3388,6,4638.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5745.0,2.6,2.7,50.7,51.4,0.117,-0.883,0.005,5304,449,0.005,295,8,2799.5,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5750.0,2.0,2.05,55.1,55.7,0.094,-0.905,0.004,3829,672,0.004,995,4,1929.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5755.0,1.5,1.55,59.6,60.3,0.075,-0.925,0.003,1576,397,0.003,292,8,560.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5760.0,1.1,1.2,64.2,64.9,0.059,-0.941,0.003,1694,514,0.003,1564,15,977.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5765.0,0.85,0.9,68.9,69.6,0.047,-0.953,0.002,1466,277,0.002,276,0,348.4,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5770.0,0.6,0.65,73.7,74.4,0.036,-0.964,0.002,2665,976,0.002,1540,101,841.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5775.0,0.45,0.5,78.5,79.2,0.028,-0.972,0.002,1626,112,0.002,335,3,392.2,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5780.0,0.35,0.4,83.4,84.1,0.021,-0.979,0.001,1615,864,0.001,1061,100,267.6,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5785.0,0.25,0.3,87.9,89.6,0.018,-0.982,0.001,1622,257,0.001,94,0,171.60000000000002,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5790.0,0.2,0.25,93.3,93.9,0.012,-0.988,0.001,2942,347,0.001,255,1,319.7,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5795.0,0.15,0.2,97.8,99.5,0.012,-0.989,0.001,1949,162,0.001,66,0,201.5,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5800.0,0.1,0.15,103.2,103.9,0.009,-0.992,0.001,5936,163,0.001,1143,1,707.9,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5805.0,0.1,0.15,106.7,109.5,0.008,-0.992,0.0,1219,129,0.0,70,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5810.0,0.05,0.1,113.1,113.8,0.005,-0.995,0.0,2336,113,0.0,632,100,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5815.0,0.05,0.1,116.9,119.4,0.005,-0.995,0.0,1276,58,0.0,75,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5820.0,0.05,0.1,121.9,124.4,0.005,-0.995,0.0,2810,69,0.0,471,100,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5825.0,0.0,0.05,126.3,129.4,0.002,-0.998,0.0,5403,307,0.0,157,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5830.0,0.0,0.05,133.1,133.8,0.002,-0.998,0.0,1894,296,0.0,122,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5835.0,0.0,0.05,136.3,139.4,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5840.0,0.0,0.05,143.1,143.8,0.002,-0.998,0.0,3409,4,0.0,504,10,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5845.0,0.0,0.05,146.3,149.4,0.002,-0.998,0.0,1829,4,0.0,51,10,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5850.0,0.0,0.05,153.1,153.8,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5855.0,0.0,0.05,156.3,159.4,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5860.0,0.0,0.05,163.1,163.8,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5865.0,0.0,0.05,166.3,169.4,0.002,-0.999,0.0,765,0,0.0,64,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5870.0,0.0,0.05,173.1,173.7,0.002,-0.999,0.0,3317,1,0.0,342,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5875.0,0.0,0.05,176.3,179.4,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5880.0,0.0,0.05,181.3,184.4,0.001,-0.999,0.0,2159,4,0.0,12,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5885.0,0.0,0.05,186.3,189.4,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5890.0,0.0,0.05,191.3,194.4,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,61035.7]
["2025-03-27T09:31:29.000000000",5695.48,5895.0,0.0,0.05,196.3,199.4,0.001,-0.999,0.0,554,0,0.0,21,0,0.0,61035.7]
["2025-03-27T09:31:41.000000000",5696.74,5500.0,196.8,197.7,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,16,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5505.0,191.8,192.7,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5510.0,186.8,187.7,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,210,4,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5515.0,181.9,182.7,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,96,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5520.0,176.9,177.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,419,110,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5525.0,171.9,172.8,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,22,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5530.0,166.9,167.8,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,12,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5535.0,161.9,162.8,0.1,0.15,0.994,-0.006,0.0,24,0,0.0,2604,21,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5540.0,157.1,157.8,0.1,0.2,0.992,-0.008,0.0,60,0,0.0,636,24,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5545.0,152.0,152.8,0.15,0.2,0.992,-0.008,0.0,7,1,0.0,2143,18,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5550.0,147.2,147.8,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,77,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5555.0,142.0,142.9,0.2,0.25,0.989,-0.011,0.0,16,0,0.0,1270,33,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5560.0,137.1,137.9,0.25,0.3,0.987,-0.013,0.001,4,0,0.001,676,63,68.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5565.0,132.1,133.0,0.3,0.35,0.985,-0.015,0.001,8,0,0.001,576,60,58.400000000000006,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5570.0,127.2,128.0,0.35,0.4,0.983,-0.017,0.001,35,0,0.001,715,112,75.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5575.0,122.2,123.1,0.4,0.45,0.98,-0.02,0.001,24,0,0.001,2110,231,213.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5580.0,117.3,118.2,0.5,0.55,0.977,-0.024,0.001,34,0,0.001,1231,121,126.5,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5585.0,112.5,113.3,0.55,0.65,0.972,-0.028,0.001,35,0,0.001,1776,36,181.1,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5590.0,107.7,108.3,0.7,0.75,0.968,-0.032,0.001,191,0,0.001,1314,184,150.5,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5595.0,102.7,103.5,0.8,0.9,0.963,-0.037,0.001,47,0,0.001,778,212,82.5,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5600.0,98.0,98.6,0.95,1.0,0.958,-0.042,0.002,6163,0,0.002,10854,368,3403.4000000000005,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5605.0,93.1,93.8,1.15,1.2,0.95,-0.05,0.002,151,5,0.002,736,137,177.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5610.0,88.2,89.0,1.35,1.4,0.942,-0.058,0.002,38,0,0.002,4604,180,928.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5615.0,83.5,84.2,1.6,1.65,0.933,-0.067,0.002,27,0,0.002,1338,139,273.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5620.0,78.8,79.5,1.85,1.95,0.922,-0.078,0.003,38,0,0.003,2766,227,841.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5625.0,74.2,74.9,2.25,2.3,0.909,-0.091,0.003,73,0,0.003,3467,285,1062.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5630.0,69.6,70.3,2.6,2.7,0.895,-0.105,0.003,200,0,0.003,2369,386,770.6999999999999,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5635.0,65.1,65.7,3.1,3.2,0.879,-0.121,0.004,56,0,0.004,4907,485,1985.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5640.0,60.7,61.3,3.6,3.8,0.86,-0.14,0.004,250,0,0.004,1684,324,773.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5645.0,56.3,56.9,4.3,4.4,0.84,-0.16,0.005,98,8,0.005,1038,334,568.0000000000001,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5650.0,52.2,52.7,5.0,5.2,0.817,-0.183,0.005,636,13,0.005,2883,481,1759.5000000000002,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5655.0,48.0,48.5,5.9,6.0,0.792,-0.208,0.006,63,0,0.006,1239,171,781.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5660.0,44.0,44.5,6.9,7.0,0.765,-0.235,0.006,238,20,0.006,1319,129,934.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5665.0,40.2,40.6,8.0,8.1,0.735,-0.266,0.006,103,6,0.006,1222,453,795.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5670.0,36.5,36.8,9.2,9.4,0.703,-0.297,0.007,243,9,0.007,1175,230,992.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5675.0,32.9,33.2,10.6,10.8,0.668,-0.331,0.007,179,9,0.007,1188,459,956.9,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5680.0,29.4,29.8,12.1,12.3,0.633,-0.367,0.008,337,12,0.008,1161,248,1198.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5685.0,26.1,26.4,13.8,14.0,0.595,-0.405,0.008,164,57,0.008,783,292,757.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5690.0,23.0,23.3,15.7,15.9,0.555,-0.445,0.008,417,156,0.008,2920,430,2669.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5695.0,20.1,20.3,17.7,17.8,0.513,-0.487,0.008,251,297,0.008,1262,267,1210.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5700.0,17.3,17.5,20.0,20.2,0.471,-0.529,0.008,646,331,0.008,2644,196,2632.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5705.0,14.8,15.0,22.4,22.7,0.429,-0.571,0.008,572,102,0.008,1106,44,1342.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5710.0,12.5,12.7,25.1,25.3,0.386,-0.614,0.008,593,185,0.008,1074,69,1333.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5715.0,10.4,10.6,28.0,28.2,0.343,-0.657,0.008,1004,249,0.008,1485,21,1991.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5720.0,8.5,8.7,31.1,31.4,0.301,-0.698,0.008,897,209,0.008,3621,77,3614.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5725.0,6.9,7.0,34.5,34.9,0.261,-0.739,0.007,1874,322,0.007,1828,45,2591.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5730.0,5.5,5.6,38.1,38.5,0.223,-0.777,0.007,2710,275,0.007,7551,14,7182.7,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5735.0,4.3,4.5,41.8,42.4,0.188,-0.812,0.006,749,374,0.006,4485,18,3140.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5740.0,3.4,3.5,45.8,46.5,0.155,-0.845,0.006,5888,2560,0.006,3388,6,5565.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5745.0,2.65,2.7,50.1,50.7,0.128,-0.872,0.005,5304,502,0.005,295,8,2799.5,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5750.0,2.0,2.1,54.4,55.1,0.103,-0.897,0.004,3829,753,0.004,995,4,1929.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5755.0,1.55,1.6,58.9,59.6,0.082,-0.918,0.004,1576,418,0.004,292,8,747.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5760.0,1.15,1.2,63.6,64.2,0.065,-0.936,0.003,1694,2527,0.003,1564,15,977.4,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5765.0,0.85,0.95,68.3,68.9,0.05,-0.95,0.003,1466,316,0.003,276,0,522.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5770.0,0.65,0.7,73.0,73.7,0.038,-0.962,0.002,2665,990,0.002,1540,101,841.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5775.0,0.5,0.55,77.9,78.5,0.03,-0.97,0.002,1626,127,0.002,335,3,392.2,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5780.0,0.35,0.4,82.7,83.4,0.024,-0.976,0.001,1615,876,0.001,1061,100,267.6,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5785.0,0.25,0.3,87.6,88.5,0.018,-0.982,0.001,1622,259,0.001,94,0,171.60000000000002,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5790.0,0.2,0.25,92.6,93.3,0.015,-0.985,0.001,2942,357,0.001,255,1,319.7,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5795.0,0.15,0.2,97.5,98.4,0.012,-0.988,0.001,1949,162,0.001,66,0,201.5,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5800.0,0.1,0.15,102.5,103.2,0.009,-0.991,0.001,5936,174,0.001,1143,1,707.9,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5805.0,0.1,0.15,107.4,111.1,0.008,-0.992,0.001,1219,198,0.001,70,0,128.9,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5810.0,0.05,0.1,112.5,113.1,0.005,-0.995,0.0,2336,133,0.0,632,100,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5815.0,0.05,0.1,117.4,118.3,0.005,-0.995,0.0,1276,58,0.0,75,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5820.0,0.05,0.1,122.4,123.3,0.005,-0.995,0.0,2810,71,0.0,471,100,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5825.0,0.0,0.05,127.4,128.3,0.002,-0.998,0.0,5403,315,0.0,157,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5830.0,0.0,0.05,132.4,133.1,0.002,-0.998,0.0,1894,296,0.0,122,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5835.0,0.0,0.05,137.4,138.3,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5840.0,0.0,0.05,142.4,143.1,0.002,-0.998,0.0,3409,5,0.0,504,10,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5845.0,0.0,0.05,147.4,148.3,0.002,-0.998,0.0,1829,8,0.0,51,10,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5850.0,0.0,0.05,152.4,153.1,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5855.0,0.0,0.05,157.4,158.3,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5860.0,0.0,0.05,162.4,163.1,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5865.0,0.0,0.05,167.4,168.2,0.002,-0.998,0.0,765,0,0.0,64,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5870.0,0.0,0.05,172.4,173.1,0.002,-0.999,0.0,3317,1,0.0,342,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5875.0,0.0,0.05,177.4,178.2,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5880.0,0.0,0.05,182.4,183.2,0.001,-0.999,0.0,2159,4,0.0,12,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5885.0,0.0,0.05,187.4,188.2,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5890.0,0.0,0.05,192.4,193.2,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,63194.09999999999]
["2025-03-27T09:31:41.000000000",5696.74,5895.0,0.0,0.05,197.4,198.2,0.001,-0.999,0.0,554,0,0.0,21,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5500.0,193.8,196.4,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,16,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5505.0,189.0,191.4,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5510.0,184.0,186.4,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,210,9,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5515.0,180.3,181.4,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,96,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5520.0,175.3,176.4,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,419,171,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5525.0,170.4,171.5,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,22,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5530.0,165.0,166.5,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,12,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5535.0,160.1,161.5,0.1,0.15,0.994,-0.006,0.0,24,0,0.0,2604,23,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5540.0,154.2,156.5,0.15,0.2,0.993,-0.007,0.0,60,0,0.0,636,28,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5545.0,150.6,151.5,0.15,0.2,0.992,-0.008,0.0,7,1,0.0,2143,20,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5550.0,145.1,146.6,0.2,0.25,0.992,-0.008,0.0,53,0,0.0,4499,104,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5555.0,139.2,141.6,0.2,0.25,0.989,-0.011,0.0,16,0,0.0,1270,40,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5560.0,135.7,136.6,0.25,0.3,0.987,-0.013,0.001,4,0,0.001,676,63,68.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5565.0,129.1,131.7,0.3,0.35,0.985,-0.015,0.001,8,0,0.001,576,61,58.400000000000006,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5570.0,125.3,126.7,0.35,0.45,0.983,-0.017,0.001,35,0,0.001,715,112,75.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5575.0,120.9,121.8,0.45,0.5,0.98,-0.02,0.001,24,0,0.001,2110,273,213.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5580.0,115.8,116.9,0.5,0.6,0.977,-0.023,0.001,34,0,0.001,1231,123,126.5,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5585.0,110.9,112.0,0.6,0.65,0.972,-0.028,0.001,35,0,0.001,1776,51,181.1,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5590.0,105.7,107.1,0.75,0.8,0.968,-0.032,0.001,191,0,0.001,1314,207,150.5,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5595.0,101.3,102.2,0.85,0.9,0.963,-0.037,0.001,47,0,0.001,778,226,82.5,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5600.0,96.4,97.4,1.0,1.1,0.957,-0.043,0.002,6163,0,0.002,10854,394,3403.4000000000005,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5605.0,91.6,92.5,1.2,1.3,0.95,-0.05,0.002,151,5,0.002,736,167,177.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5610.0,86.8,87.8,1.4,1.5,0.942,-0.058,0.002,38,0,0.002,4604,190,928.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5615.0,82.1,83.0,1.7,1.75,0.932,-0.068,0.002,27,0,0.002,1338,173,273.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5620.0,77.4,78.3,2.0,2.1,0.921,-0.079,0.003,38,0,0.003,2766,239,841.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5625.0,72.8,73.7,2.35,2.45,0.909,-0.091,0.003,73,0,0.003,3467,330,1062.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5630.0,68.2,69.1,2.8,2.85,0.895,-0.105,0.003,200,0,0.003,2369,432,770.6999999999999,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5635.0,63.7,64.6,3.3,3.4,0.88,-0.12,0.004,56,0,0.004,4907,513,1985.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5640.0,59.3,60.2,3.9,4.0,0.861,-0.139,0.004,250,0,0.004,1684,354,773.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5645.0,55.0,55.9,4.5,4.7,0.841,-0.159,0.005,98,8,0.005,1038,354,568.0000000000001,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5650.0,51.0,51.6,5.3,5.5,0.818,-0.182,0.005,636,13,0.005,2883,497,1759.5000000000002,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5655.0,47.0,47.5,6.2,6.4,0.793,-0.207,0.006,63,0,0.006,1239,174,781.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5660.0,43.0,43.5,7.3,7.4,0.766,-0.235,0.006,238,20,0.006,1319,133,934.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5665.0,39.2,39.7,8.4,8.6,0.736,-0.264,0.006,103,6,0.006,1222,505,795.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5670.0,35.5,36.0,9.7,9.9,0.704,-0.296,0.007,243,11,0.007,1175,252,992.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5675.0,31.9,32.4,11.1,11.3,0.67,-0.33,0.007,179,11,0.007,1188,562,956.9,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5680.0,28.5,28.9,12.7,12.9,0.634,-0.366,0.008,337,13,0.008,1161,256,1198.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5685.0,25.3,25.7,14.5,14.7,0.596,-0.404,0.008,164,58,0.008,783,296,757.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5690.0,22.3,22.5,16.4,16.7,0.557,-0.443,0.008,417,166,0.008,2920,464,2669.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5695.0,19.4,19.6,18.5,18.8,0.515,-0.485,0.008,251,309,0.008,1262,293,1210.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5700.0,16.7,16.9,20.8,21.1,0.473,-0.527,0.008,646,357,0.008,2644,201,2632.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5705.0,14.3,14.4,23.3,23.6,0.431,-0.569,0.008,572,104,0.008,1106,46,1342.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5710.0,12.0,12.1,25.9,26.4,0.388,-0.613,0.008,593,196,0.008,1074,70,1333.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5715.0,9.9,10.1,28.9,29.3,0.344,-0.656,0.008,1004,263,0.008,1485,21,1991.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5720.0,8.2,8.3,32.1,32.5,0.302,-0.699,0.008,897,238,0.008,3621,78,3614.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5725.0,6.6,6.7,35.4,36.0,0.261,-0.739,0.007,1874,326,0.007,1828,48,2591.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5730.0,5.2,5.4,39.1,39.6,0.222,-0.777,0.007,2710,310,0.007,7551,14,7182.7,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5735.0,4.1,4.2,42.9,43.8,0.186,-0.814,0.006,749,385,0.006,4485,18,3140.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5740.0,3.2,3.3,47.0,47.8,0.154,-0.846,0.006,5888,2587,0.006,3388,16,5565.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5745.0,2.5,2.55,51.2,52.1,0.127,-0.873,0.005,5304,527,0.005,295,8,2799.5,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5750.0,1.9,1.95,55.6,56.5,0.102,-0.898,0.004,3829,843,0.004,995,4,1929.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5755.0,1.45,1.5,60.2,61.1,0.082,-0.918,0.004,1576,445,0.004,292,8,747.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5760.0,1.1,1.15,64.8,65.7,0.065,-0.935,0.003,1694,2547,0.003,1564,15,977.4,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5765.0,0.8,0.9,69.5,70.5,0.051,-0.949,0.003,1466,337,0.003,276,0,522.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5770.0,0.6,0.65,74.3,75.3,0.039,-0.961,0.002,2665,995,0.002,1540,101,841.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5775.0,0.45,0.5,79.1,80.1,0.031,-0.969,0.002,1626,148,0.002,335,3,392.2,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5780.0,0.35,0.4,84.0,85.0,0.024,-0.976,0.001,1615,900,0.001,1061,100,267.6,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5785.0,0.25,0.3,88.9,89.9,0.018,-0.982,0.001,1622,259,0.001,94,0,171.60000000000002,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5790.0,0.2,0.25,93.9,94.9,0.015,-0.985,0.001,2942,364,0.001,255,1,319.7,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5795.0,0.15,0.2,98.8,99.8,0.012,-0.988,0.001,1949,166,0.001,66,0,201.5,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5800.0,0.1,0.15,103.8,104.9,0.009,-0.991,0.001,5936,180,0.001,1143,11,707.9,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5805.0,0.1,0.15,108.8,109.8,0.008,-0.992,0.001,1219,198,0.001,70,0,128.9,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5810.0,0.05,0.1,113.7,115.2,0.005,-0.995,0.0,2336,135,0.0,632,100,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5815.0,0.05,0.1,118.7,120.1,0.005,-0.995,0.0,1276,58,0.0,75,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5820.0,0.05,0.1,123.7,125.1,0.005,-0.995,0.0,2810,73,0.0,471,100,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5825.0,0.0,0.05,128.7,130.2,0.002,-0.998,0.0,5403,334,0.0,157,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5830.0,0.0,0.05,133.7,135.2,0.002,-0.998,0.0,1894,296,0.0,122,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5835.0,0.0,0.05,138.7,140.2,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5840.0,0.0,0.05,143.7,145.2,0.002,-0.998,0.0,3409,5,0.0,504,10,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5845.0,0.0,0.05,148.7,150.2,0.002,-0.998,0.0,1829,8,0.0,51,10,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5850.0,0.0,0.05,153.7,155.2,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5855.0,0.0,0.05,158.7,161.3,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5860.0,0.0,0.05,163.7,166.4,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5865.0,0.0,0.05,168.7,171.5,0.002,-0.998,0.0,765,0,0.0,64,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5870.0,0.0,0.05,173.7,176.4,0.002,-0.999,0.0,3317,1,0.0,342,10,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5875.0,0.0,0.05,178.7,181.5,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5880.0,0.0,0.05,183.7,186.5,0.001,-0.999,0.0,2159,4,0.0,12,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5885.0,0.0,0.05,188.7,191.5,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5890.0,0.0,0.05,193.7,196.5,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,63194.09999999999]
["2025-03-27T09:31:52.000000000",5695.12,5895.0,0.0,0.05,198.7,201.5,0.001,-0.999,0.0,554,0,0.0,21,0,0.0,63194.09999999999]
["2025-03-27T09:32:04.000000000",5692.68,5495.0,196.9,198.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5500.0,191.8,193.8,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,425,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5505.0,186.8,188.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5510.0,181.7,183.8,0.05,0.1,0.997,-0.004,0.0,4,0,0.0,210,9,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5515.0,176.8,178.8,0.05,0.1,0.997,-0.004,0.0,1,0,0.0,291,107,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5520.0,172.0,173.8,0.05,0.15,0.995,-0.005,0.0,8,0,0.0,419,194,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5525.0,167.0,168.8,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,22,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5530.0,161.8,163.9,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,27,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5535.0,156.8,158.9,0.1,0.2,0.994,-0.006,0.0,24,0,0.0,2604,37,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5540.0,153.2,153.9,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,71,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5545.0,147.0,148.9,0.15,0.2,0.992,-0.008,0.0,7,1,0.0,2143,21,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5550.0,143.2,144.0,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,119,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5555.0,137.0,139.0,0.25,0.3,0.988,-0.013,0.001,16,0,0.001,1270,68,128.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5560.0,132.1,134.0,0.3,0.35,0.985,-0.015,0.001,4,0,0.001,676,67,68.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5565.0,127.1,129.1,0.35,0.4,0.983,-0.017,0.001,8,0,0.001,576,70,58.400000000000006,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5570.0,122.2,124.2,0.4,0.45,0.981,-0.019,0.001,35,0,0.001,715,120,75.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5575.0,117.2,119.2,0.5,0.55,0.978,-0.022,0.001,24,0,0.001,2110,293,213.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5580.0,113.5,114.3,0.6,0.65,0.975,-0.026,0.001,34,0,0.001,1231,168,126.5,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5585.0,108.6,109.4,0.65,0.75,0.97,-0.03,0.001,35,0,0.001,1776,465,181.1,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5590.0,103.8,104.5,0.8,0.9,0.966,-0.035,0.001,191,0,0.001,1314,212,150.5,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5595.0,98.9,99.7,0.95,1.05,0.96,-0.04,0.002,47,0,0.002,778,243,165.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5600.0,94.2,94.9,1.15,1.2,0.953,-0.048,0.002,6163,0,0.002,10854,418,3403.4000000000005,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5605.0,89.4,90.1,1.35,1.4,0.945,-0.054,0.002,151,10,0.002,736,169,177.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5610.0,84.5,85.3,1.6,1.65,0.937,-0.063,0.002,38,0,0.002,4604,213,928.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5615.0,79.9,80.6,1.9,1.95,0.926,-0.074,0.003,27,0,0.003,1338,207,409.50000000000006,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5620.0,75.2,75.9,2.25,2.3,0.915,-0.086,0.003,38,0,0.003,2766,272,841.2,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5625.0,70.7,71.3,2.65,2.7,0.901,-0.099,0.003,73,0,0.003,3467,400,1062.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5630.0,66.2,66.8,3.1,3.2,0.886,-0.115,0.004,200,0,0.004,2369,462,1027.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5635.0,61.7,62.4,3.7,3.8,0.869,-0.131,0.004,56,0,0.004,4907,577,1985.2,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5640.0,57.4,58.0,4.3,4.5,0.849,-0.151,0.004,250,0,0.004,1684,505,773.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5645.0,53.2,53.8,5.0,5.2,0.828,-0.172,0.005,98,13,0.005,1038,574,568.0000000000001,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5650.0,49.1,49.6,5.9,6.0,0.804,-0.196,0.005,636,13,0.005,2883,542,1759.5000000000002,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5655.0,45.1,45.6,6.9,7.1,0.778,-0.222,0.006,63,0,0.006,1239,184,781.2,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5660.0,41.2,41.7,8.0,8.2,0.749,-0.251,0.006,238,22,0.006,1319,208,934.2,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5665.0,37.5,37.9,9.2,9.4,0.719,-0.281,0.007,103,9,0.007,1222,524,927.5,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5670.0,33.9,34.2,10.6,10.7,0.686,-0.314,0.007,243,12,0.007,1175,284,992.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5675.0,30.4,30.8,12.1,12.3,0.651,-0.349,0.007,179,12,0.008,1188,615,1075.7,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5680.0,27.1,27.4,13.8,14.0,0.614,-0.386,0.008,337,13,0.008,1161,308,1198.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5685.0,24.0,24.3,15.6,15.9,0.575,-0.425,0.008,164,60,0.008,783,325,757.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5690.0,21.0,21.3,17.6,17.9,0.535,-0.465,0.008,417,169,0.008,2920,500,2669.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5695.0,18.3,18.5,19.8,20.1,0.493,-0.507,0.008,251,342,0.008,1262,325,1210.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5700.0,15.6,15.9,22.2,22.5,0.451,-0.548,0.008,646,375,0.008,2644,217,2632.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5705.0,13.3,13.5,24.8,25.1,0.409,-0.591,0.008,572,123,0.008,1106,46,1342.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5710.0,11.1,11.3,27.6,28.0,0.367,-0.633,0.008,593,315,0.008,1074,81,1333.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5715.0,9.1,9.4,30.7,31.1,0.325,-0.675,0.008,1004,269,0.008,1485,21,1991.2,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5720.0,7.4,7.6,34.0,34.4,0.283,-0.717,0.008,897,249,0.008,3621,78,3614.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5725.0,6.0,6.1,37.5,38.0,0.244,-0.756,0.007,1874,382,0.007,1828,48,2591.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5730.0,4.8,4.9,41.2,41.7,0.207,-0.793,0.007,2710,360,0.007,7551,17,7182.7,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5735.0,3.7,3.9,45.2,45.8,0.173,-0.826,0.006,749,400,0.006,4485,22,3140.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5740.0,2.9,3.0,49.3,50.0,0.144,-0.857,0.005,5888,2624,0.005,3388,18,4638.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5745.0,2.25,2.3,53.6,54.3,0.116,-0.883,0.005,5304,651,0.005,295,8,2799.5,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5750.0,1.7,1.75,58.1,58.8,0.094,-0.906,0.004,3829,959,0.004,995,4,1929.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5755.0,1.3,1.35,62.6,63.3,0.076,-0.925,0.003,1576,491,0.003,292,12,560.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5760.0,1.0,1.05,67.3,68.0,0.06,-0.94,0.003,1694,2584,0.003,1564,17,977.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5765.0,0.75,0.8,72.1,72.8,0.045,-0.955,0.002,1466,364,0.002,276,0,348.4,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5770.0,0.55,0.6,76.9,77.6,0.035,-0.965,0.002,2665,1015,0.002,1540,109,841.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5775.0,0.4,0.45,81.7,82.4,0.028,-0.972,0.002,1626,159,0.002,335,11,392.2,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5780.0,0.3,0.35,86.6,87.3,0.021,-0.979,0.001,1615,915,0.001,1061,100,267.6,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5785.0,0.25,0.3,91.5,93.4,0.018,-0.982,0.001,1622,277,0.001,94,0,171.60000000000002,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5790.0,0.2,0.25,96.5,97.2,0.015,-0.985,0.001,2942,373,0.001,255,1,319.7,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5795.0,0.15,0.2,101.4,104.0,0.012,-0.989,0.001,1949,173,0.001,66,0,201.5,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5800.0,0.1,0.15,106.4,107.1,0.009,-0.992,0.001,5936,218,0.001,1143,11,707.9,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5805.0,0.05,0.1,111.4,113.9,0.005,-0.995,0.0,1219,250,0.0,70,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5810.0,0.05,0.1,116.4,117.1,0.005,-0.995,0.0,2336,135,0.0,632,100,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5815.0,0.05,0.1,121.4,123.5,0.005,-0.995,0.0,1276,67,0.0,75,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5820.0,0.05,0.1,126.3,128.4,0.005,-0.995,0.0,2810,115,0.0,471,100,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5825.0,0.0,0.05,131.3,133.4,0.002,-0.998,0.0,5403,384,0.0,157,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5830.0,0.0,0.05,136.3,137.0,0.002,-0.998,0.0,1894,296,0.0,122,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5835.0,0.0,0.05,141.3,143.9,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5840.0,0.0,0.05,146.3,147.0,0.002,-0.998,0.0,3409,5,0.0,504,10,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5845.0,0.0,0.05,151.3,153.3,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5850.0,0.0,0.05,156.3,157.0,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5855.0,0.0,0.05,161.3,163.3,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5860.0,0.0,0.05,166.3,167.0,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5865.0,0.0,0.05,171.3,173.3,0.002,-0.999,0.0,765,0,0.0,64,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5870.0,0.0,0.05,176.3,177.0,0.002,-0.999,0.0,3317,1,0.0,342,10,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5875.0,0.0,0.05,181.3,183.3,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5880.0,0.0,0.05,186.3,188.3,0.001,-0.999,0.0,2159,4,0.0,12,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5885.0,0.0,0.05,191.3,193.3,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,62632.4]
["2025-03-27T09:32:04.000000000",5692.68,5890.0,0.0,0.05,196.3,198.3,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5495.0,197.9,201.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5500.0,192.4,197.5,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,515,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5505.0,187.2,192.5,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,5,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5510.0,182.7,187.5,0.05,0.1,0.997,-0.004,0.0,4,0,0.0,210,9,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5515.0,177.7,182.3,0.05,0.1,0.997,-0.004,0.0,1,0,0.0,291,126,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5520.0,173.6,176.7,0.05,0.1,0.995,-0.005,0.0,8,0,0.0,419,195,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5525.0,168.6,171.7,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,23,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5530.0,163.7,166.8,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,28,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5535.0,158.0,160.9,0.1,0.15,0.994,-0.006,0.0,24,0,0.0,2604,46,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5540.0,152.2,154.9,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,73,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5545.0,147.4,152.4,0.15,0.2,0.992,-0.008,0.0,7,1,0.0,2143,41,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5550.0,144.3,145.0,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,124,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5555.0,138.1,141.0,0.25,0.3,0.988,-0.013,0.001,16,0,0.001,1270,77,128.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5560.0,131.9,137.9,0.25,0.35,0.985,-0.015,0.001,4,0,0.001,676,72,68.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5565.0,128.2,131.1,0.3,0.4,0.983,-0.017,0.001,8,0,0.001,576,82,58.400000000000006,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5570.0,122.2,127.6,0.4,0.45,0.981,-0.019,0.001,35,0,0.001,715,123,75.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5575.0,117.2,123.1,0.45,0.5,0.978,-0.022,0.001,24,0,0.001,2110,309,213.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5580.0,114.5,115.4,0.55,0.6,0.975,-0.026,0.001,34,0,0.001,1231,175,126.5,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5585.0,109.6,110.5,0.65,0.7,0.97,-0.03,0.001,35,0,0.001,1776,592,181.1,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5590.0,104.9,105.5,0.75,0.8,0.966,-0.035,0.001,191,0,0.001,1314,245,150.5,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5595.0,100.0,100.8,0.9,0.95,0.96,-0.04,0.002,47,0,0.002,778,248,165.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5600.0,95.2,95.9,1.05,1.15,0.953,-0.048,0.002,6163,0,0.002,10854,490,3403.4000000000005,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5605.0,90.4,91.0,1.25,1.35,0.945,-0.054,0.002,151,10,0.002,736,212,177.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5610.0,85.6,86.4,1.5,1.6,0.937,-0.063,0.002,38,0,0.002,4604,236,928.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5615.0,80.9,81.7,1.8,1.85,0.926,-0.074,0.003,27,0,0.003,1338,259,409.50000000000006,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5620.0,76.2,77.0,2.1,2.2,0.915,-0.086,0.003,38,0,0.003,2766,327,841.2,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5625.0,71.6,72.3,2.5,2.6,0.901,-0.099,0.003,73,0,0.003,3467,436,1062.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5630.0,67.1,67.7,2.95,3.1,0.886,-0.115,0.004,200,0,0.004,2369,493,1027.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5635.0,62.2,63.3,3.5,3.6,0.869,-0.131,0.004,56,0,0.004,4907,609,1985.2,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5640.0,58.3,58.9,4.1,4.2,0.849,-0.151,0.004,250,0,0.004,1684,544,773.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5645.0,54.0,54.6,4.8,5.0,0.828,-0.172,0.005,98,13,0.005,1038,612,568.0000000000001,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5650.0,49.9,50.4,5.6,5.8,0.804,-0.196,0.005,636,14,0.005,2883,615,1759.5000000000002,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5655.0,45.9,46.4,6.6,6.8,0.778,-0.222,0.006,63,2,0.006,1239,216,781.2,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5660.0,42.0,42.5,7.7,7.8,0.749,-0.251,0.006,238,24,0.006,1319,232,934.2,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5665.0,38.2,38.7,8.9,9.1,0.719,-0.281,0.007,103,10,0.007,1222,552,927.5,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5670.0,34.6,35.0,10.2,10.4,0.686,-0.314,0.007,243,14,0.007,1175,320,992.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5675.0,31.1,31.5,11.7,11.9,0.651,-0.349,0.007,179,17,0.008,1188,644,1075.7,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5680.0,27.8,28.1,13.4,13.6,0.614,-0.386,0.008,337,13,0.008,1161,331,1198.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5685.0,24.6,24.8,15.1,15.4,0.575,-0.425,0.008,164,106,0.008,783,394,757.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5690.0,21.6,21.7,17.1,17.4,0.535,-0.465,0.008,417,179,0.008,2920,553,2669.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5695.0,18.7,18.9,19.3,19.5,0.493,-0.507,0.008,251,363,0.008,1262,362,1210.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5700.0,16.1,16.3,21.6,21.9,0.451,-0.548,0.008,646,398,0.008,2644,290,2632.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5705.0,13.7,13.8,24.2,24.4,0.409,-0.591,0.008,572,132,0.008,1106,48,1342.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5710.0,11.4,11.6,26.9,27.2,0.367,-0.633,0.008,593,323,0.008,1074,88,1333.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5715.0,9.5,9.6,29.9,30.2,0.325,-0.675,0.008,1004,289,0.008,1485,21,1991.2,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5720.0,7.7,7.9,33.1,33.6,0.283,-0.717,0.008,897,295,0.008,3621,84,3614.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5725.0,6.2,6.4,36.6,37.1,0.244,-0.756,0.007,1874,687,0.007,1828,49,2591.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5730.0,4.9,5.0,40.3,40.8,0.207,-0.793,0.007,2710,396,0.007,7551,18,7182.7,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5735.0,3.9,4.0,44.2,44.8,0.173,-0.826,0.006,749,423,0.006,4485,22,3140.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5740.0,3.0,3.1,48.3,49.0,0.144,-0.857,0.005,5888,2770,0.005,3388,18,4638.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5745.0,2.3,2.4,52.6,53.3,0.116,-0.883,0.005,5304,690,0.005,295,8,2799.5,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5750.0,1.75,1.85,57.1,57.7,0.094,-0.906,0.004,3829,1032,0.004,995,5,1929.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5755.0,1.35,1.4,61.6,62.3,0.076,-0.925,0.003,1576,560,0.003,292,13,560.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5760.0,1.0,1.1,66.3,67.0,0.06,-0.94,0.003,1694,2737,0.003,1564,17,977.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5765.0,0.75,0.8,71.0,71.7,0.045,-0.955,0.002,1466,440,0.002,276,0,348.4,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5770.0,0.55,0.6,75.8,76.5,0.035,-0.965,0.002,2665,1058,0.002,1540,109,841.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5775.0,0.4,0.5,80.7,81.4,0.028,-0.972,0.002,1626,170,0.002,335,11,392.2,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5780.0,0.3,0.35,85.6,86.3,0.021,-0.979,0.001,1615,948,0.001,1061,100,267.6,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5785.0,0.25,0.3,89.8,91.6,0.018,-0.982,0.001,1622,281,0.001,94,0,171.60000000000002,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5790.0,0.2,0.25,95.4,96.1,0.015,-0.985,0.001,2942,388,0.001,255,1,319.7,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5795.0,0.15,0.2,98.9,102.0,0.012,-0.989,0.001,1949,178,0.001,66,0,201.5,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5800.0,0.1,0.15,105.4,106.1,0.009,-0.992,0.001,5936,253,0.001,1143,11,707.9,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5805.0,0.05,0.1,108.8,111.6,0.005,-0.995,0.0,1219,285,0.0,70,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5810.0,0.05,0.1,115.3,116.0,0.005,-0.995,0.0,2336,139,0.0,632,100,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5815.0,0.05,0.1,118.8,121.5,0.005,-0.995,0.0,1276,68,0.0,75,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5820.0,0.05,0.1,124.3,126.9,0.005,-0.995,0.0,2810,120,0.0,471,100,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5825.0,0.0,0.05,129.1,131.9,0.002,-0.998,0.0,5403,648,0.0,157,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5830.0,0.0,0.05,135.3,136.0,0.002,-0.998,0.0,1894,302,0.0,122,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5835.0,0.0,0.05,139.1,141.9,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5840.0,0.0,0.05,145.3,146.0,0.002,-0.998,0.0,3409,14,0.0,504,10,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5845.0,0.0,0.05,149.1,151.9,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5850.0,0.0,0.05,155.3,156.0,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5855.0,0.0,0.05,159.1,162.2,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5860.0,0.0,0.05,165.3,166.0,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5865.0,0.0,0.05,169.1,172.2,0.002,-0.999,0.0,765,0,0.0,64,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5870.0,0.0,0.05,175.3,176.0,0.002,-0.999,0.0,3317,1,0.0,342,10,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5875.0,0.0,0.05,179.1,182.2,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5880.0,0.0,0.05,184.1,187.2,0.001,-0.999,0.0,2159,4,0.0,12,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5885.0,0.0,0.05,189.1,192.2,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,62632.4]
["2025-03-27T09:32:16.000000000",5693.27,5890.0,0.0,0.05,194.1,197.2,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,62632.4]
["2025-03-27T09:32:27.000000000",5692.11,5495.0,196.8,198.4,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5500.0,191.8,193.4,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,518,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5505.0,186.8,188.4,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,9,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5510.0,181.8,183.4,0.05,0.1,0.997,-0.004,0.0,4,0,0.0,210,12,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5515.0,176.8,178.4,0.05,0.1,0.997,-0.004,0.0,1,0,0.0,291,127,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5520.0,171.8,173.4,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,419,204,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5525.0,166.8,168.5,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,23,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5530.0,161.8,163.5,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,28,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5535.0,156.8,158.5,0.1,0.15,0.994,-0.006,0.0,24,0,0.0,2604,48,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5540.0,152.9,153.5,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,73,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5545.0,146.9,148.5,0.15,0.2,0.992,-0.008,0.0,7,1,0.0,2143,137,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5550.0,143.0,143.6,0.2,0.25,0.99,-0.01,0.0,53,0,0.0,4499,124,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5555.0,137.0,138.6,0.25,0.3,0.988,-0.013,0.001,16,0,0.001,1270,85,128.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5560.0,133.0,133.7,0.3,0.35,0.987,-0.013,0.001,4,2,0.001,676,104,68.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5565.0,127.1,128.7,0.35,0.4,0.985,-0.015,0.001,8,0,0.001,576,192,58.400000000000006,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5570.0,122.1,123.8,0.4,0.45,0.981,-0.019,0.001,35,0,0.001,715,127,75.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5575.0,117.2,118.8,0.45,0.55,0.979,-0.021,0.001,24,0,0.001,2110,313,213.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5580.0,113.3,113.9,0.55,0.6,0.975,-0.025,0.001,34,0,0.001,1231,176,126.5,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5585.0,108.4,109.0,0.65,0.7,0.971,-0.029,0.001,35,0,0.001,1776,598,181.1,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5590.0,103.6,104.1,0.8,0.85,0.966,-0.034,0.001,191,0,0.001,1314,251,150.5,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5595.0,98.6,99.3,0.95,1.0,0.961,-0.039,0.001,47,0,0.001,778,256,82.5,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5600.0,93.9,94.5,1.1,1.2,0.954,-0.046,0.002,6163,0,0.002,10854,521,3403.4000000000005,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5605.0,89.1,89.7,1.35,1.4,0.946,-0.054,0.002,151,10,0.002,736,245,177.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5610.0,84.3,84.9,1.6,1.65,0.938,-0.062,0.002,38,0,0.002,4604,248,928.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5615.0,79.6,80.2,1.9,1.95,0.928,-0.073,0.003,27,0,0.003,1338,300,409.50000000000006,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5620.0,74.9,75.6,2.25,2.3,0.915,-0.085,0.003,38,0,0.003,2766,395,841.2,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5625.0,70.4,71.0,2.65,2.75,0.902,-0.098,0.003,73,0,0.003,3467,455,1062.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5630.0,65.9,66.5,3.1,3.2,0.887,-0.113,0.004,200,0,0.004,2369,531,1027.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5635.0,61.5,62.0,3.7,3.8,0.869,-0.131,0.004,56,0,0.004,4907,648,1985.2,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5640.0,57.1,57.7,4.3,4.5,0.85,-0.15,0.004,250,0,0.004,1684,622,773.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5645.0,52.9,53.4,5.1,5.2,0.829,-0.171,0.005,98,13,0.005,1038,622,568.0000000000001,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5650.0,48.9,49.3,6.0,6.1,0.804,-0.196,0.005,636,14,0.005,2883,638,1759.5000000000002,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5655.0,44.9,45.3,6.9,7.1,0.778,-0.222,0.006,63,2,0.006,1239,231,781.2,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5660.0,41.0,41.4,8.1,8.2,0.749,-0.251,0.006,238,24,0.006,1319,243,934.2,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5665.0,37.3,37.6,9.3,9.5,0.719,-0.281,0.007,103,10,0.007,1222,557,927.5,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5670.0,33.7,34.0,10.7,10.9,0.686,-0.314,0.007,243,15,0.007,1175,324,992.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5675.0,30.3,30.5,12.2,12.4,0.651,-0.349,0.007,179,17,0.007,1188,670,956.9,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5680.0,27.0,27.2,13.9,14.1,0.614,-0.386,0.008,337,13,0.008,1161,351,1198.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5685.0,23.8,24.1,15.7,15.9,0.575,-0.425,0.008,164,116,0.008,783,449,757.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5690.0,20.9,21.1,17.8,18.0,0.535,-0.465,0.008,417,182,0.008,2920,1083,2669.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5695.0,18.1,18.3,20.0,20.2,0.493,-0.507,0.008,251,398,0.008,1262,887,1210.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5700.0,15.5,15.7,22.4,22.6,0.452,-0.549,0.008,646,425,0.008,2644,323,2632.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5705.0,13.1,13.3,25.0,25.3,0.409,-0.591,0.008,572,135,0.008,1106,51,1342.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5710.0,11.0,11.1,27.8,28.1,0.367,-0.633,0.008,593,328,0.008,1074,93,1333.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5715.0,9.1,9.2,30.9,31.2,0.325,-0.676,0.008,1004,303,0.008,1485,24,1991.2,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5720.0,7.4,7.5,34.2,34.6,0.283,-0.717,0.008,897,306,0.008,3621,84,3614.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5725.0,5.9,6.1,37.7,38.1,0.243,-0.757,0.007,1874,704,0.007,1828,51,2591.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5730.0,4.7,4.8,41.5,41.9,0.206,-0.794,0.007,2710,403,0.007,7551,19,7182.7,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5735.0,3.7,3.8,45.4,46.0,0.173,-0.827,0.006,749,448,0.006,4485,22,3140.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5740.0,2.9,2.95,49.6,50.0,0.142,-0.858,0.005,5888,2798,0.005,3388,18,4638.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5745.0,2.2,2.3,53.9,54.5,0.115,-0.885,0.005,5304,728,0.005,295,8,2799.5,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5750.0,1.7,1.75,58.4,59.0,0.093,-0.907,0.004,3829,1056,0.004,995,5,1929.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5755.0,1.3,1.35,63.0,63.6,0.075,-0.925,0.003,1576,613,0.003,292,13,560.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5760.0,0.95,1.05,67.7,68.3,0.06,-0.941,0.003,1694,2761,0.003,1564,17,977.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5765.0,0.75,0.8,72.4,73.0,0.047,-0.953,0.002,1466,468,0.002,276,0,348.4,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5770.0,0.55,0.6,77.2,77.8,0.037,-0.963,0.002,2665,1064,0.002,1540,109,841.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5775.0,0.4,0.45,82.1,82.7,0.029,-0.971,0.002,1626,190,0.002,335,11,392.2,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5780.0,0.3,0.35,87.0,87.6,0.022,-0.978,0.001,1615,950,0.001,1061,100,267.6,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5785.0,0.25,0.3,91.9,93.0,0.018,-0.982,0.001,1622,286,0.001,94,0,171.60000000000002,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5790.0,0.2,0.25,96.8,97.4,0.015,-0.985,0.001,2942,389,0.001,255,1,319.7,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5795.0,0.15,0.2,100.3,102.9,0.012,-0.989,0.001,1949,179,0.001,66,0,201.5,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5800.0,0.1,0.15,106.8,107.4,0.009,-0.992,0.001,5936,259,0.001,1143,11,707.9,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5805.0,0.1,0.15,111.8,112.9,0.005,-0.995,0.0,1219,348,0.0,70,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5810.0,0.05,0.1,116.7,117.4,0.005,-0.995,0.0,2336,142,0.0,632,100,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5815.0,0.05,0.1,121.7,122.8,0.005,-0.995,0.0,1276,78,0.0,75,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5820.0,0.05,0.1,125.3,127.8,0.005,-0.995,0.0,2810,124,0.0,471,100,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5825.0,0.05,0.1,130.3,132.8,0.002,-0.998,0.0,5403,820,0.0,157,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5830.0,0.0,0.05,136.7,137.3,0.002,-0.998,0.0,1894,306,0.0,122,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5835.0,0.0,0.05,141.7,142.8,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5840.0,0.0,0.05,146.7,147.3,0.002,-0.998,0.0,3409,14,0.0,504,10,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5845.0,0.0,0.05,151.7,152.8,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5850.0,0.0,0.05,156.7,157.3,0.002,-0.998,0.0,1821,24,0.0,209,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5855.0,0.0,0.05,161.7,163.1,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5860.0,0.0,0.05,166.7,167.3,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5865.0,0.0,0.05,171.7,173.1,0.002,-0.999,0.0,765,0,0.0,64,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5870.0,0.0,0.05,176.7,177.3,0.002,-0.999,0.0,3317,1,0.0,342,10,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5875.0,0.0,0.05,181.7,183.3,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5880.0,0.0,0.05,186.7,188.3,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5885.0,0.0,0.05,191.6,193.3,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,62431.1]
["2025-03-27T09:32:27.000000000",5692.11,5890.0,0.0,0.05,196.6,198.3,0.001,-0.999,0.0,1022,1,0.0,19,2,0.0,62431.1]
["2025-03-27T09:32:39.000000000",5689.08,5490.0,197.6,202.8,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,453,56,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5495.0,192.7,197.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5500.0,187.3,192.8,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,901,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5505.0,182.9,188.5,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,139,9,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5510.0,177.7,183.5,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,16,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5515.0,172.7,178.5,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,180,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5520.0,167.8,173.5,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,281,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5525.0,162.9,167.9,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,23,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5530.0,157.7,162.9,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,32,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5535.0,152.7,157.9,0.15,0.2,0.994,-0.006,0.0,24,0,0.0,2604,55,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5540.0,149.8,150.4,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,73,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5545.0,142.8,147.9,0.2,0.25,0.992,-0.008,0.0,7,1,0.0,2143,170,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5550.0,139.8,140.5,0.2,0.25,0.989,-0.011,0.0,53,0,0.0,4499,126,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5555.0,132.9,138.0,0.25,0.3,0.987,-0.013,0.001,16,0,0.001,1270,96,128.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5560.0,130.0,130.5,0.3,0.35,0.985,-0.015,0.001,4,2,0.001,676,118,68.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5565.0,123.2,128.1,0.35,0.45,0.983,-0.017,0.001,8,0,0.001,576,195,58.400000000000006,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5570.0,118.2,123.2,0.45,0.5,0.981,-0.019,0.001,35,0,0.001,715,288,75.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5575.0,115.0,115.8,0.5,0.6,0.977,-0.023,0.001,24,0,0.001,2110,721,213.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5580.0,110.1,110.9,0.6,0.7,0.973,-0.027,0.001,34,0,0.001,1231,194,126.5,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5585.0,105.3,106.1,0.75,0.8,0.968,-0.032,0.001,35,0,0.001,1776,627,181.1,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5590.0,100.5,101.1,0.9,0.95,0.963,-0.037,0.001,191,0,0.001,1314,354,150.5,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5595.0,95.6,96.4,1.05,1.1,0.957,-0.043,0.002,47,0,0.002,778,292,165.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5600.0,90.9,91.5,1.25,1.3,0.95,-0.051,0.002,6163,0,0.002,10854,655,3403.4000000000005,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5605.0,86.1,86.7,1.5,1.6,0.941,-0.059,0.002,151,10,0.002,736,545,177.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5610.0,81.3,82.1,1.8,1.85,0.932,-0.068,0.002,38,0,0.002,4604,324,928.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5615.0,76.8,77.4,2.15,2.25,0.921,-0.08,0.003,27,0,0.003,1338,530,409.50000000000006,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5620.0,72.2,72.8,2.55,2.6,0.907,-0.093,0.003,38,0,0.003,2766,470,841.2,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5625.0,67.6,68.2,3.0,3.1,0.894,-0.107,0.003,73,0,0.003,3467,499,1062.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5630.0,63.2,63.8,3.6,3.7,0.877,-0.123,0.004,200,100,0.004,2369,646,1027.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5635.0,58.8,59.4,4.2,4.3,0.859,-0.141,0.004,56,0,0.004,4907,783,1985.2,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5640.0,54.6,55.1,4.9,5.0,0.837,-0.163,0.005,250,0,0.005,1684,638,967.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5645.0,50.5,51.0,5.8,5.9,0.815,-0.185,0.005,98,13,0.005,1038,636,568.0000000000001,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5650.0,46.4,46.7,6.7,6.8,0.79,-0.21,0.006,636,116,0.006,2883,726,2111.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5655.0,42.5,43.0,7.8,8.0,0.762,-0.238,0.006,63,2,0.006,1239,294,781.2,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5660.0,38.8,39.3,9.1,9.2,0.733,-0.268,0.006,238,24,0.006,1319,274,934.2,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5665.0,35.2,35.6,10.4,10.6,0.701,-0.298,0.007,103,10,0.007,1222,599,927.5,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5670.0,31.7,32.0,11.9,12.1,0.668,-0.332,0.007,243,18,0.007,1175,468,992.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5675.0,28.4,28.7,13.6,13.7,0.633,-0.368,0.008,179,17,0.007,1188,708,974.8,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5680.0,25.2,25.3,15.4,15.5,0.596,-0.405,0.008,337,14,0.008,1161,383,1198.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5685.0,22.2,22.3,17.3,17.5,0.557,-0.444,0.008,164,120,0.008,783,467,757.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5690.0,19.4,19.6,19.5,19.7,0.516,-0.484,0.008,417,196,0.008,2920,1140,2669.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5695.0,16.7,16.9,21.8,22.1,0.475,-0.525,0.008,251,424,0.008,1262,908,1210.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5700.0,14.3,14.5,24.4,24.6,0.433,-0.567,0.008,646,457,0.008,2644,341,2632.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5705.0,12.0,12.2,27.1,27.4,0.391,-0.609,0.008,572,141,0.008,1106,52,1342.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5710.0,10.0,10.2,30.0,30.3,0.349,-0.652,0.008,593,390,0.008,1074,95,1333.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5715.0,8.2,8.4,33.2,33.6,0.307,-0.694,0.008,1004,319,0.008,1485,24,1991.2,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5720.0,6.7,6.8,36.7,37.1,0.266,-0.734,0.007,897,321,0.007,3621,90,3162.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5725.0,5.4,5.5,40.3,40.8,0.227,-0.773,0.007,1874,717,0.007,1828,52,2591.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5730.0,4.2,4.4,44.3,44.7,0.191,-0.809,0.006,2710,425,0.006,7551,21,6156.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5735.0,3.3,3.4,48.2,48.8,0.161,-0.839,0.006,749,518,0.006,4485,22,3140.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5740.0,2.6,2.65,52.7,53.1,0.132,-0.868,0.005,5888,3003,0.005,3388,28,4638.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5745.0,2.0,2.05,56.9,57.5,0.107,-0.893,0.004,5304,782,0.004,295,8,2239.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5750.0,1.55,1.6,61.4,62.0,0.086,-0.914,0.004,3829,1085,0.004,995,5,1929.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5755.0,1.2,1.25,66.0,66.6,0.069,-0.931,0.003,1576,682,0.003,292,13,560.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5760.0,0.9,0.95,70.7,71.3,0.055,-0.945,0.003,1694,2872,0.003,1564,17,977.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5765.0,0.65,0.7,75.5,76.1,0.042,-0.958,0.002,1466,528,0.002,276,0,348.4,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5770.0,0.5,0.55,80.5,80.9,0.032,-0.967,0.002,2665,1078,0.002,1540,110,841.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5775.0,0.4,0.45,85.2,85.8,0.026,-0.974,0.001,1626,198,0.001,335,11,196.1,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5780.0,0.3,0.35,90.1,90.7,0.021,-0.979,0.001,1615,959,0.001,1061,100,267.6,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5785.0,0.2,0.25,94.4,96.1,0.017,-0.983,0.001,1622,311,0.001,94,0,171.60000000000002,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5790.0,0.15,0.2,100.0,100.6,0.014,-0.986,0.001,2942,401,0.001,255,1,319.7,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5795.0,0.15,0.2,102.4,107.7,0.011,-0.989,0.001,1949,185,0.001,66,0,201.5,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5800.0,0.1,0.15,109.9,110.5,0.008,-0.992,0.001,5936,265,0.001,1143,11,707.9,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5805.0,0.05,0.1,111.4,117.7,0.008,-0.992,0.0,1219,366,0.0,70,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5810.0,0.05,0.1,119.9,120.5,0.005,-0.995,0.0,2336,267,0.0,632,100,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5815.0,0.05,0.1,121.6,127.6,0.005,-0.995,0.0,1276,79,0.0,75,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5820.0,0.05,0.1,127.3,132.5,0.005,-0.995,0.0,2810,124,0.0,471,100,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5825.0,0.05,0.1,132.3,137.5,0.005,-0.995,0.0,5403,825,0.0,157,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5830.0,0.0,0.05,139.8,140.5,0.002,-0.998,0.0,1894,324,0.0,122,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5835.0,0.0,0.05,141.4,147.6,0.002,-0.998,0.0,1018,21,0.0,30,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5840.0,0.0,0.05,149.8,150.4,0.002,-0.998,0.0,3409,14,0.0,504,10,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5845.0,0.0,0.05,151.0,157.5,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5850.0,0.0,0.05,159.8,160.4,0.002,-0.998,0.0,1821,146,0.0,209,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5855.0,0.0,0.05,162.3,167.4,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5860.0,0.0,0.05,169.8,170.4,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5865.0,0.0,0.05,172.3,177.4,0.002,-0.998,0.0,765,0,0.0,64,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5870.0,0.0,0.05,179.8,180.4,0.001,-0.999,0.0,3317,1,0.0,342,10,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5875.0,0.0,0.05,181.4,187.5,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5880.0,0.0,0.05,186.6,192.5,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,60842.9]
["2025-03-27T09:32:39.000000000",5689.08,5885.0,0.0,0.05,190.9,197.6,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,60842.9]
["2025-03-27T09:32:50.000000000",5687.6,5490.0,196.5,198.3,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,453,56,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5495.0,191.5,193.4,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5500.0,187.3,188.4,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,1008,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5505.0,182.3,183.4,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,139,9,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5510.0,177.3,178.4,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,16,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5515.0,171.6,173.4,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,189,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5520.0,166.6,168.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,282,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5525.0,162.3,163.4,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,23,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5530.0,157.3,158.4,0.1,0.15,0.994,-0.006,0.0,5,1,0.0,1093,32,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5535.0,151.6,153.5,0.15,0.2,0.992,-0.008,0.0,24,0,0.0,2604,63,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5540.0,147.4,148.5,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,73,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5545.0,141.7,143.5,0.2,0.25,0.99,-0.01,0.0,7,1,0.0,2143,176,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5550.0,138.0,138.5,0.2,0.25,0.989,-0.011,0.0,53,0,0.0,4499,159,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5555.0,132.5,133.6,0.25,0.35,0.987,-0.013,0.001,16,0,0.001,1270,97,128.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5560.0,128.1,128.6,0.3,0.4,0.985,-0.015,0.001,4,2,0.001,676,124,68.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5565.0,121.9,123.7,0.4,0.45,0.982,-0.018,0.001,8,0,0.001,576,208,58.400000000000006,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5570.0,117.7,118.8,0.45,0.5,0.978,-0.022,0.001,35,0,0.001,715,295,75.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5575.0,113.3,113.8,0.55,0.6,0.975,-0.025,0.001,24,0,0.001,2110,855,213.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5580.0,108.4,108.9,0.65,0.7,0.971,-0.029,0.001,34,0,0.001,1231,205,126.5,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5585.0,103.6,104.1,0.75,0.85,0.966,-0.034,0.001,35,0,0.001,1776,629,181.1,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5590.0,98.7,99.2,0.95,1.0,0.96,-0.04,0.002,191,0,0.002,1314,373,301.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5595.0,93.9,94.4,1.1,1.2,0.952,-0.048,0.002,47,0,0.002,778,346,165.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5600.0,89.1,89.6,1.35,1.4,0.945,-0.055,0.002,6163,0,0.002,10854,1015,3403.4000000000005,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5605.0,84.4,84.9,1.6,1.65,0.935,-0.065,0.002,151,10,0.002,736,555,177.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5610.0,79.7,80.2,1.9,2.0,0.924,-0.076,0.003,38,0,0.003,4604,687,1392.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5615.0,75.1,75.6,2.25,2.35,0.912,-0.088,0.003,27,0,0.003,1338,612,409.50000000000006,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5620.0,70.5,71.0,2.7,2.8,0.898,-0.102,0.003,38,0,0.003,2766,529,841.2,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5625.0,66.0,66.5,3.2,3.3,0.882,-0.118,0.004,73,0,0.004,3467,556,1416.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5630.0,61.6,62.1,3.8,3.9,0.863,-0.137,0.004,200,100,0.004,2369,678,1027.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5635.0,57.3,57.7,4.4,4.6,0.844,-0.156,0.004,56,0,0.004,4907,831,1985.2,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5640.0,53.1,53.5,5.3,5.4,0.821,-0.179,0.005,250,0,0.005,1684,668,967.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5645.0,49.0,49.4,6.1,6.3,0.797,-0.203,0.005,98,13,0.005,1038,661,568.0000000000001,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5650.0,45.0,45.4,7.2,7.3,0.771,-0.229,0.006,636,116,0.006,2883,819,2111.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5655.0,41.2,41.6,8.3,8.5,0.742,-0.258,0.006,63,2,0.006,1239,315,781.2,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5660.0,37.5,37.9,9.6,9.8,0.711,-0.289,0.007,238,24,0.007,1319,288,1089.9,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5665.0,34.0,34.3,11.0,11.2,0.678,-0.322,0.007,103,10,0.007,1222,741,927.5,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5670.0,30.6,30.8,12.6,12.7,0.644,-0.356,0.007,243,21,0.007,1175,600,992.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5675.0,27.3,27.5,14.3,14.5,0.608,-0.392,0.008,179,27,0.008,1188,738,1093.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5680.0,24.2,24.4,16.2,16.4,0.57,-0.43,0.008,337,17,0.008,1161,429,1198.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5685.0,21.2,21.5,18.3,18.5,0.531,-0.469,0.008,164,123,0.008,783,529,757.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5690.0,18.5,18.7,20.5,20.7,0.491,-0.509,0.008,417,212,0.008,2920,1206,2669.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5695.0,15.9,16.1,22.9,23.2,0.449,-0.551,0.008,251,432,0.008,1262,944,1210.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5700.0,13.5,13.8,25.7,25.8,0.407,-0.593,0.008,646,472,0.008,2644,411,2632.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5705.0,11.4,11.6,28.3,28.7,0.366,-0.634,0.008,572,152,0.008,1106,62,1342.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5710.0,9.5,9.7,31.4,31.7,0.324,-0.676,0.008,593,417,0.008,1074,97,1333.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5715.0,7.8,8.0,34.7,35.1,0.284,-0.716,0.007,1004,369,0.007,1485,34,1742.3000000000002,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5720.0,6.3,6.5,38.2,38.7,0.245,-0.755,0.007,897,397,0.007,3621,91,3162.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5725.0,5.1,5.2,41.9,42.4,0.209,-0.791,0.006,1874,737,0.006,1828,63,2221.2,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5730.0,4.0,4.1,45.8,46.3,0.176,-0.824,0.006,2710,456,0.006,7551,31,6156.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5735.0,3.1,3.3,50.0,50.5,0.146,-0.854,0.005,749,564,0.005,4485,22,2617.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5740.0,2.45,2.5,54.2,54.7,0.12,-0.88,0.005,5888,3055,0.005,3388,28,4638.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5745.0,1.9,1.95,58.7,59.2,0.097,-0.903,0.004,5304,802,0.004,295,8,2239.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5750.0,1.45,1.5,63.2,63.8,0.079,-0.921,0.003,3829,1147,0.003,995,5,1447.2,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5755.0,1.1,1.2,67.9,68.4,0.063,-0.937,0.003,1576,698,0.003,292,13,560.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5760.0,0.85,0.9,72.6,73.6,0.049,-0.951,0.002,1694,2907,0.002,1564,17,651.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5765.0,0.65,0.7,77.4,77.9,0.039,-0.961,0.002,1466,550,0.002,276,0,348.4,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5770.0,0.45,0.5,82.2,82.8,0.031,-0.969,0.002,2665,1318,0.002,1540,110,841.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5775.0,0.35,0.4,87.1,87.6,0.023,-0.977,0.001,1626,202,0.001,335,17,196.1,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5780.0,0.25,0.35,92.0,93.0,0.018,-0.982,0.001,1615,1163,0.001,1061,103,267.6,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5785.0,0.2,0.25,96.9,98.0,0.015,-0.985,0.001,1622,333,0.001,94,0,171.60000000000002,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5790.0,0.15,0.2,101.9,102.4,0.012,-0.988,0.001,2942,408,0.001,255,1,319.7,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5795.0,0.15,0.2,106.9,108.7,0.011,-0.989,0.001,1949,187,0.001,66,0,201.5,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5800.0,0.1,0.15,111.8,112.4,0.008,-0.992,0.0,5936,265,0.0,1143,11,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5805.0,0.05,0.1,116.8,118.7,0.005,-0.995,0.0,1219,367,0.0,70,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5810.0,0.05,0.1,121.8,122.3,0.005,-0.995,0.0,2336,280,0.0,632,100,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5815.0,0.05,0.1,126.8,127.9,0.005,-0.995,0.0,1276,81,0.0,75,1,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5820.0,0.05,0.1,131.8,132.9,0.005,-0.995,0.0,2810,125,0.0,471,100,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5825.0,0.05,0.1,136.8,138.6,0.005,-0.995,0.0,5403,827,0.0,157,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5830.0,0.0,0.05,141.7,142.3,0.002,-0.998,0.0,1894,366,0.0,122,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5835.0,0.0,0.05,146.7,148.6,0.002,-0.998,0.0,1018,21,0.0,30,13,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5840.0,0.0,0.05,151.7,152.3,0.002,-0.998,0.0,3409,14,0.0,504,10,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5845.0,0.0,0.05,156.7,158.6,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5850.0,0.0,0.05,161.7,162.3,0.002,-0.998,0.0,1821,146,0.0,209,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5855.0,0.0,0.05,166.7,168.6,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5860.0,0.0,0.05,171.7,172.3,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5865.0,0.0,0.05,176.7,178.6,0.002,-0.998,0.0,765,0,0.0,64,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5870.0,0.0,0.05,181.7,182.3,0.001,-0.999,0.0,3317,1,0.0,342,23,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5875.0,0.0,0.05,186.7,188.6,0.001,-0.999,0.0,6156,0,0.0,41,2,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5880.0,0.0,0.05,191.7,193.6,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,59427.49999999999]
["2025-03-27T09:32:50.000000000",5687.6,5885.0,0.0,0.05,196.7,198.6,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5490.0,195.5,198.6,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,453,56,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5495.0,190.5,193.6,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5500.0,185.5,188.6,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,1008,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5505.0,180.5,183.5,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,139,9,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5510.0,175.7,178.3,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,16,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5515.0,170.7,173.6,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,291,249,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5520.0,166.2,168.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,285,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5525.0,161.2,163.4,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,25,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5530.0,155.6,158.4,0.15,0.2,0.994,-0.006,0.0,5,1,0.0,1093,32,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5535.0,150.6,153.7,0.15,0.2,0.992,-0.008,0.0,24,0,0.0,2604,63,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5540.0,146.4,147.0,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,636,73,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5545.0,141.3,143.8,0.2,0.25,0.99,-0.01,0.0,7,1,0.0,2143,176,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5550.0,136.5,137.1,0.25,0.3,0.989,-0.011,0.0,53,0,0.0,4499,259,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5555.0,130.9,133.6,0.3,0.35,0.987,-0.013,0.001,16,0,0.001,1270,98,128.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5560.0,126.6,127.1,0.35,0.4,0.985,-0.015,0.001,4,2,0.001,676,124,68.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5565.0,121.5,123.7,0.4,0.45,0.982,-0.018,0.001,8,0,0.001,576,209,58.400000000000006,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5570.0,116.7,117.4,0.5,0.55,0.978,-0.022,0.001,35,0,0.001,715,304,75.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5575.0,111.8,112.5,0.6,0.65,0.975,-0.025,0.001,24,0,0.001,2110,859,213.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5580.0,107.0,107.7,0.7,0.75,0.971,-0.029,0.001,34,0,0.001,1231,208,126.5,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5585.0,102.1,102.8,0.85,0.9,0.966,-0.034,0.001,35,0,0.001,1776,633,181.1,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5590.0,97.3,97.9,1.0,1.05,0.96,-0.04,0.002,191,0,0.002,1314,442,301.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5595.0,92.5,93.1,1.2,1.25,0.952,-0.048,0.002,47,0,0.002,778,357,165.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5600.0,87.7,88.3,1.45,1.5,0.945,-0.055,0.002,6163,1,0.002,10854,1076,3403.4000000000005,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5605.0,83.0,83.6,1.7,1.8,0.935,-0.065,0.002,151,11,0.002,736,560,177.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5610.0,78.2,79.0,2.05,2.1,0.924,-0.076,0.003,38,0,0.003,4604,728,1392.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5615.0,73.7,74.4,2.45,2.55,0.912,-0.088,0.003,27,0,0.003,1338,624,409.50000000000006,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5620.0,69.2,69.8,2.9,2.95,0.898,-0.102,0.003,38,0,0.003,2766,541,841.2,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5625.0,64.7,65.3,3.4,3.5,0.882,-0.118,0.004,73,0,0.004,3467,596,1416.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5630.0,60.4,60.9,4.1,4.2,0.863,-0.137,0.004,200,100,0.004,2369,728,1027.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5635.0,56.1,56.6,4.8,4.9,0.844,-0.156,0.004,56,0,0.004,4907,883,1985.2,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5640.0,51.9,52.4,5.6,5.7,0.821,-0.179,0.005,250,0,0.005,1684,772,967.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5645.0,47.9,48.4,6.6,6.7,0.797,-0.203,0.005,98,13,0.005,1038,678,568.0000000000001,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5650.0,44.0,44.4,7.7,7.8,0.771,-0.229,0.006,636,122,0.006,2883,885,2111.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5655.0,40.2,40.6,8.9,9.0,0.742,-0.258,0.006,63,2,0.006,1239,335,781.2,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5660.0,36.5,36.9,10.2,10.3,0.711,-0.289,0.007,238,24,0.007,1319,361,1089.9,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5665.0,33.1,33.4,11.7,11.8,0.678,-0.322,0.007,103,10,0.007,1222,752,927.5,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5670.0,29.7,30.0,13.3,13.4,0.644,-0.356,0.007,243,23,0.007,1175,635,992.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5675.0,26.5,26.8,15.1,15.2,0.608,-0.392,0.008,179,27,0.008,1188,826,1093.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5680.0,23.5,23.7,17.1,17.2,0.57,-0.43,0.008,337,19,0.008,1161,457,1198.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5685.0,20.6,20.8,19.2,19.3,0.531,-0.469,0.008,164,129,0.008,783,576,757.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5690.0,17.9,18.1,21.5,21.6,0.491,-0.509,0.008,417,227,0.008,2920,1264,2669.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5695.0,15.4,15.6,24.0,24.2,0.449,-0.551,0.008,251,445,0.008,1262,968,1210.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5700.0,13.1,13.3,26.6,26.9,0.407,-0.593,0.008,646,497,0.008,2644,545,2632.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5705.0,11.0,11.2,29.5,29.8,0.366,-0.634,0.008,572,160,0.008,1106,91,1342.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5710.0,9.2,9.3,32.7,32.9,0.324,-0.676,0.008,593,435,0.008,1074,109,1333.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5715.0,7.5,7.6,36.0,36.3,0.284,-0.716,0.007,1004,382,0.007,1485,34,1742.3000000000002,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5720.0,6.1,6.2,39.6,39.9,0.245,-0.755,0.007,897,429,0.007,3621,91,3162.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5725.0,4.9,5.0,43.4,43.7,0.209,-0.791,0.006,1874,747,0.006,1828,65,2221.2,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5730.0,3.8,4.0,47.3,47.7,0.176,-0.824,0.006,2710,474,0.006,7551,32,6156.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5735.0,3.0,3.1,51.3,51.8,0.146,-0.854,0.005,749,581,0.005,4485,22,2617.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5740.0,2.35,2.4,55.6,56.2,0.12,-0.88,0.005,5888,3488,0.005,3388,28,4638.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5745.0,1.85,1.9,60.0,60.6,0.097,-0.903,0.004,5304,853,0.004,295,8,2239.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5750.0,1.4,1.45,64.6,65.2,0.079,-0.921,0.003,3829,1201,0.003,995,5,1447.2,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5755.0,1.05,1.15,69.3,69.9,0.063,-0.937,0.003,1576,723,0.003,292,13,560.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5760.0,0.8,0.85,74.0,74.6,0.049,-0.951,0.002,1694,3345,0.002,1564,17,651.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5765.0,0.6,0.65,78.8,79.4,0.039,-0.961,0.002,1466,567,0.002,276,0,348.4,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5770.0,0.45,0.5,83.9,84.3,0.031,-0.969,0.002,2665,1343,0.002,1540,120,841.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5775.0,0.35,0.4,88.5,89.1,0.023,-0.977,0.001,1626,204,0.001,335,17,196.1,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5780.0,0.25,0.3,93.5,94.1,0.018,-0.982,0.001,1615,1178,0.001,1061,113,267.6,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5785.0,0.2,0.25,97.8,99.7,0.015,-0.985,0.001,1622,333,0.001,94,0,171.60000000000002,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5790.0,0.15,0.2,103.3,103.9,0.012,-0.988,0.001,2942,416,0.001,255,1,319.7,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5795.0,0.15,0.2,106.6,109.7,0.011,-0.989,0.001,1949,192,0.001,66,0,201.5,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5800.0,0.1,0.15,113.3,113.9,0.008,-0.992,0.0,5936,269,0.0,1143,11,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5805.0,0.05,0.1,116.9,120.0,0.005,-0.995,0.0,1219,370,0.0,70,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5810.0,0.05,0.1,123.2,123.8,0.005,-0.995,0.0,2336,283,0.0,632,100,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5815.0,0.05,0.1,126.9,129.0,0.005,-0.995,0.0,1276,82,0.0,75,1,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5820.0,0.05,0.1,131.9,134.6,0.005,-0.995,0.0,2810,125,0.0,471,100,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5825.0,0.05,0.1,136.5,139.6,0.005,-0.995,0.0,5403,831,0.0,157,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5830.0,0.0,0.05,143.2,143.8,0.002,-0.998,0.0,1894,436,0.0,122,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5835.0,0.0,0.05,146.5,149.0,0.002,-0.998,0.0,1018,21,0.0,30,13,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5840.0,0.0,0.05,153.2,153.8,0.002,-0.998,0.0,3409,14,0.0,504,10,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5845.0,0.0,0.05,156.5,159.6,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5850.0,0.0,0.05,163.2,163.8,0.002,-0.998,0.0,1821,146,0.0,209,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5855.0,0.0,0.05,166.5,169.6,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5860.0,0.0,0.05,173.2,173.8,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5865.0,0.0,0.05,176.5,179.6,0.002,-0.998,0.0,765,0,0.0,64,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5870.0,0.0,0.05,183.2,183.8,0.001,-0.999,0.0,3317,1,0.0,342,23,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5875.0,0.0,0.05,186.5,189.6,0.001,-0.999,0.0,6156,5,0.0,41,2,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5880.0,0.0,0.05,191.5,194.6,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,59427.49999999999]
["2025-03-27T09:33:02.000000000",5685.71,5885.0,0.0,0.05,196.5,199.6,0.001,-0.999,0.0,1230,0,0.0,29,0,0.0,59427.49999999999]
["2025-03-27T09:33:13.000000000",5684.46,5485.0,198.7,203.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,415,28,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5490.0,193.7,198.8,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,453,56,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5495.0,188.8,193.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5500.0,183.9,188.8,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,1008,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5505.0,178.8,183.8,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,139,9,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5510.0,173.9,178.8,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,17,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5515.0,168.9,173.8,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,291,249,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5520.0,163.9,168.8,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,285,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5525.0,158.8,163.9,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,47,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5530.0,153.9,158.9,0.15,0.2,0.992,-0.008,0.0,5,1,0.0,1093,32,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5535.0,149.0,153.9,0.15,0.2,0.992,-0.008,0.0,24,0,0.0,2604,63,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5540.0,146.3,146.9,0.2,0.25,0.992,-0.008,0.0,60,0,0.0,636,104,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5545.0,138.9,143.9,0.2,0.25,0.989,-0.011,0.0,7,1,0.0,2143,176,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5550.0,136.4,137.0,0.25,0.3,0.987,-0.013,0.001,53,0,0.001,4499,264,455.19999999999993,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5555.0,129.1,134.0,0.3,0.35,0.985,-0.015,0.001,16,0,0.001,1270,100,128.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5560.0,126.5,126.9,0.35,0.4,0.983,-0.017,0.001,4,7,0.001,676,125,68.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5565.0,119.2,124.2,0.4,0.45,0.98,-0.02,0.001,8,0,0.001,576,315,58.400000000000006,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5570.0,116.5,117.2,0.5,0.55,0.976,-0.024,0.001,35,0,0.001,715,308,75.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5575.0,111.6,112.3,0.55,0.65,0.972,-0.028,0.001,24,0,0.001,2110,863,213.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5580.0,106.7,107.4,0.7,0.75,0.968,-0.032,0.001,34,0,0.001,1231,214,126.5,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5585.0,101.9,102.7,0.8,0.9,0.962,-0.038,0.001,35,0,0.001,1776,641,181.1,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5590.0,97.1,97.7,1.0,1.05,0.956,-0.044,0.002,191,0,0.002,1314,529,301.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5595.0,92.2,92.9,1.2,1.25,0.948,-0.052,0.002,47,0,0.002,778,441,165.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5600.0,87.6,88.2,1.45,1.5,0.939,-0.061,0.002,6163,1,0.002,10854,1166,3403.4000000000005,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5605.0,82.8,83.4,1.7,1.8,0.929,-0.071,0.002,151,11,0.002,736,580,177.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5610.0,78.1,78.9,2.05,2.1,0.918,-0.082,0.003,38,0,0.003,4604,850,1392.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5615.0,73.5,74.3,2.4,2.5,0.904,-0.096,0.003,27,0,0.003,1338,657,409.50000000000006,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5620.0,69.0,69.7,2.9,2.95,0.889,-0.111,0.003,38,4,0.003,2766,605,841.2,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5625.0,64.6,65.2,3.4,3.5,0.871,-0.129,0.004,73,0,0.004,3467,650,1416.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5630.0,60.2,60.8,4.0,4.2,0.852,-0.148,0.004,200,100,0.004,2369,829,1027.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5635.0,56.0,56.5,4.8,4.9,0.831,-0.169,0.005,56,0,0.005,4907,934,2481.5,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5640.0,51.8,52.4,5.6,5.7,0.807,-0.193,0.005,250,0,0.005,1684,842,967.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5645.0,47.8,48.3,6.6,6.7,0.782,-0.218,0.006,98,13,0.006,1038,743,681.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5650.0,43.9,44.4,7.6,7.8,0.754,-0.246,0.006,636,123,0.006,2883,942,2111.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5655.0,40.1,40.6,8.8,9.0,0.724,-0.276,0.006,63,2,0.006,1239,380,781.2,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5660.0,36.6,36.8,10.2,10.4,0.692,-0.308,0.007,238,25,0.007,1319,411,1089.9,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5665.0,33.1,33.4,11.7,11.9,0.659,-0.341,0.007,103,10,0.007,1222,760,927.5,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5670.0,29.7,29.9,13.3,13.5,0.624,-0.376,0.007,243,32,0.007,1175,697,992.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5675.0,26.5,26.7,15.1,15.3,0.587,-0.413,0.008,179,32,0.008,1188,905,1093.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5680.0,23.5,23.7,17.1,17.3,0.549,-0.452,0.008,337,23,0.008,1161,556,1198.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5685.0,20.6,20.8,19.2,19.4,0.509,-0.491,0.008,164,132,0.008,783,648,757.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5690.0,17.9,18.1,21.5,21.8,0.469,-0.531,0.008,417,241,0.008,2920,1328,2669.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5695.0,15.4,15.6,24.0,24.3,0.428,-0.572,0.008,251,456,0.008,1262,988,1210.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5700.0,13.1,13.3,26.7,27.0,0.387,-0.613,0.008,646,564,0.008,2644,628,2632.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5705.0,11.0,11.2,29.6,29.9,0.347,-0.653,0.008,572,161,0.008,1106,94,1342.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5710.0,9.2,9.3,32.7,33.0,0.306,-0.694,0.007,593,459,0.007,1074,127,1166.9,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5715.0,7.5,7.7,36.1,36.5,0.267,-0.733,0.007,1004,404,0.007,1485,49,1742.3000000000002,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5720.0,6.1,6.2,39.6,40.1,0.231,-0.769,0.007,897,459,0.007,3621,122,3162.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5725.0,4.9,5.0,43.4,43.9,0.196,-0.804,0.006,1874,760,0.006,1828,81,2221.2,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5730.0,3.8,4.0,47.4,47.8,0.164,-0.837,0.006,2710,492,0.006,7551,42,6156.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5735.0,3.0,3.1,51.5,52.0,0.136,-0.864,0.005,749,591,0.005,4485,23,2617.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5740.0,2.35,2.45,55.7,56.3,0.112,-0.888,0.004,5888,3538,0.004,3388,28,3710.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5745.0,1.85,1.9,60.3,60.8,0.092,-0.908,0.004,5304,985,0.004,295,21,2239.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5750.0,1.4,1.5,64.8,65.4,0.073,-0.927,0.003,3829,1240,0.003,995,15,1447.2,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5755.0,1.05,1.1,69.4,70.0,0.058,-0.942,0.003,1576,769,0.003,292,13,560.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5760.0,0.8,0.85,74.2,74.8,0.046,-0.954,0.002,1694,3365,0.002,1564,17,651.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5765.0,0.6,0.7,79.0,79.6,0.036,-0.964,0.002,1466,594,0.002,276,0,348.4,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5770.0,0.45,0.5,83.9,84.4,0.028,-0.972,0.001,2665,1348,0.001,1540,121,420.5,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5775.0,0.35,0.4,88.7,89.3,0.023,-0.977,0.001,1626,264,0.001,335,18,196.1,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5780.0,0.25,0.35,93.6,94.2,0.017,-0.983,0.001,1615,1188,0.001,1061,113,267.6,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5785.0,0.2,0.25,98.0,99.8,0.014,-0.986,0.001,1622,344,0.001,94,1,171.60000000000002,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5790.0,0.15,0.2,103.5,104.1,0.011,-0.989,0.001,2942,426,0.001,255,1,319.7,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5795.0,0.1,0.2,106.8,111.0,0.011,-0.989,0.001,1949,226,0.001,66,0,201.5,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5800.0,0.1,0.15,113.4,114.0,0.008,-0.992,0.0,5936,288,0.0,1143,11,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5805.0,0.05,0.1,116.7,121.7,0.005,-0.995,0.0,1219,385,0.0,70,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5810.0,0.05,0.1,123.4,124.0,0.005,-0.995,0.0,2336,304,0.0,632,100,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5815.0,0.05,0.1,126.7,131.6,0.005,-0.995,0.0,1276,84,0.0,75,1,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5820.0,0.05,0.1,131.8,136.7,0.005,-0.995,0.0,2810,126,0.0,471,100,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5825.0,0.05,0.1,136.7,141.7,0.005,-0.995,0.0,5403,866,0.0,157,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5830.0,0.0,0.05,143.3,144.0,0.002,-0.998,0.0,1894,482,0.0,122,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5835.0,0.0,0.05,146.7,150.8,0.002,-0.998,0.0,1018,21,0.0,30,13,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5840.0,0.0,0.05,153.3,154.0,0.002,-0.998,0.0,3409,18,0.0,504,10,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5845.0,0.0,0.05,156.8,161.7,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5850.0,0.0,0.05,163.3,164.0,0.002,-0.998,0.0,1821,146,0.0,209,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5855.0,0.0,0.05,166.7,170.9,0.002,-0.998,0.0,2606,1,0.0,16,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5860.0,0.0,0.05,173.3,173.9,0.002,-0.998,0.0,1195,3,0.0,601,20,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5865.0,0.0,0.05,176.6,181.2,0.001,-0.999,0.0,765,0,0.0,64,0,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5870.0,0.0,0.05,183.3,183.9,0.001,-0.999,0.0,3317,1,0.0,342,23,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5875.0,0.0,0.05,186.7,191.3,0.001,-0.999,0.0,6156,5,0.0,41,2,0.0,58977.79999999999]
["2025-03-27T09:33:13.000000000",5684.46,5880.0,0.0,0.05,191.8,196.2,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,58977.79999999999]
["2025-03-27T09:33:25.000000000",5683.55,5485.0,198.7,200.1,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,415,28,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5490.0,193.7,195.1,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,453,56,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5495.0,188.7,190.1,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,1,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5500.0,183.7,185.1,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2313,1009,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5505.0,178.5,180.1,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,139,9,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5510.0,173.6,175.1,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,18,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5515.0,168.5,170.1,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,291,259,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5520.0,163.5,165.2,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,285,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5525.0,158.5,160.2,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,49,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5530.0,153.8,155.2,0.15,0.2,0.992,-0.008,0.0,5,1,0.0,1093,47,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5535.0,148.8,150.2,0.15,0.2,0.992,-0.008,0.0,24,0,0.0,2604,64,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5540.0,144.6,145.2,0.2,0.25,0.99,-0.01,0.0,60,0,0.0,636,107,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5545.0,138.7,140.3,0.2,0.25,0.989,-0.011,0.0,7,1,0.0,2143,177,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5550.0,134.7,135.3,0.25,0.3,0.987,-0.013,0.001,53,0,0.001,4499,275,455.19999999999993,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5555.0,128.7,130.3,0.3,0.35,0.985,-0.015,0.001,16,0,0.001,1270,100,128.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5560.0,124.9,125.4,0.35,0.4,0.983,-0.017,0.001,4,7,0.001,676,127,68.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5565.0,118.7,120.5,0.45,0.5,0.98,-0.02,0.001,8,0,0.001,576,316,58.400000000000006,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5570.0,114.9,115.5,0.5,0.6,0.976,-0.024,0.001,35,0,0.001,715,311,75.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5575.0,109.9,110.7,0.6,0.65,0.973,-0.027,0.001,24,0,0.001,2110,867,213.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5580.0,105.0,105.8,0.75,0.8,0.968,-0.032,0.001,34,0,0.001,1231,221,126.5,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5585.0,100.3,100.9,0.9,0.95,0.963,-0.038,0.001,35,0,0.001,1776,643,181.1,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5590.0,95.5,96.1,1.05,1.15,0.956,-0.044,0.002,191,0,0.002,1314,544,301.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5595.0,90.7,91.3,1.3,1.35,0.948,-0.052,0.002,47,0,0.002,778,447,165.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5600.0,86.0,86.5,1.55,1.6,0.939,-0.061,0.002,6163,1,0.002,10854,1231,3403.4000000000005,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5605.0,81.3,81.9,1.85,1.9,0.928,-0.072,0.002,151,11,0.002,736,607,177.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5610.0,76.6,77.2,2.2,2.3,0.916,-0.084,0.003,38,0,0.003,4604,858,1392.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5615.0,72.0,72.6,2.65,2.7,0.903,-0.097,0.003,27,0,0.003,1338,701,409.50000000000006,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5620.0,67.5,68.1,3.1,3.2,0.888,-0.114,0.004,38,4,0.004,2766,634,1121.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5625.0,63.1,63.7,3.7,3.8,0.87,-0.13,0.004,73,0,0.004,3467,670,1416.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5630.0,58.8,59.4,4.3,4.5,0.851,-0.149,0.004,200,100,0.004,2369,861,1027.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5635.0,54.6,55.2,5.1,5.3,0.828,-0.172,0.005,56,1,0.005,4907,982,2481.5,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5640.0,50.6,51.0,6.0,6.2,0.806,-0.194,0.005,250,1,0.005,1684,896,967.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5645.0,46.6,47.0,7.0,7.2,0.779,-0.221,0.006,98,13,0.006,1038,761,681.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5650.0,42.7,43.1,8.1,8.3,0.751,-0.249,0.006,636,123,0.006,2883,995,2111.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5655.0,39.0,39.4,9.4,9.6,0.721,-0.279,0.006,63,2,0.006,1239,408,781.2,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5660.0,35.5,35.8,10.8,11.0,0.689,-0.311,0.007,238,26,0.007,1319,454,1089.9,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5665.0,32.0,32.3,12.4,12.5,0.656,-0.345,0.007,103,12,0.007,1222,778,927.5,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5670.0,28.7,29.0,14.0,14.2,0.62,-0.38,0.007,243,33,0.007,1175,723,992.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5675.0,25.6,25.8,15.9,16.1,0.583,-0.417,0.008,179,33,0.008,1188,938,1093.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5680.0,22.6,22.8,17.9,18.1,0.544,-0.456,0.008,337,55,0.008,1161,630,1198.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5685.0,19.8,20.0,20.1,20.3,0.504,-0.496,0.008,164,135,0.008,783,702,757.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5690.0,17.2,17.4,22.4,22.7,0.465,-0.535,0.008,417,245,0.008,2920,1377,2669.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5695.0,14.7,14.9,25.0,25.2,0.425,-0.575,0.008,251,501,0.008,1262,1009,1210.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5700.0,12.5,12.7,27.7,28.0,0.384,-0.616,0.008,646,615,0.008,2644,668,2632.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5705.0,10.5,10.7,30.7,31.0,0.343,-0.657,0.008,572,161,0.008,1106,96,1342.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5710.0,8.7,8.9,33.8,34.2,0.304,-0.696,0.007,593,473,0.007,1074,138,1166.9,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5715.0,7.1,7.3,37.3,37.7,0.265,-0.735,0.007,1004,416,0.007,1485,61,1742.3000000000002,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5720.0,5.7,5.9,40.9,41.3,0.228,-0.772,0.007,897,473,0.007,3621,137,3162.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5725.0,4.6,4.7,44.7,45.1,0.194,-0.807,0.006,1874,790,0.006,1828,83,2221.2,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5730.0,3.6,3.7,48.7,49.2,0.162,-0.838,0.005,2710,521,0.005,7551,42,5130.500000000001,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5735.0,2.85,2.9,52.9,53.4,0.135,-0.865,0.005,749,643,0.005,4485,23,2617.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5740.0,2.2,2.25,57.3,57.9,0.11,-0.89,0.004,5888,3571,0.004,3388,28,3710.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5745.0,1.7,1.75,61.8,62.3,0.09,-0.91,0.004,5304,1039,0.004,295,21,2239.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5750.0,1.3,1.35,66.4,67.0,0.073,-0.927,0.003,3829,1305,0.003,995,15,1447.2,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5755.0,1.0,1.05,71.1,71.7,0.058,-0.943,0.003,1576,890,0.003,292,13,560.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5760.0,0.75,0.8,75.8,76.4,0.046,-0.954,0.002,1694,3383,0.002,1564,17,651.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5765.0,0.6,0.65,80.6,81.2,0.036,-0.964,0.002,1466,607,0.002,276,0,348.4,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5770.0,0.45,0.5,85.5,85.9,0.028,-0.972,0.001,2665,1358,0.001,1540,122,420.5,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5775.0,0.35,0.4,90.4,91.0,0.023,-0.977,0.001,1626,266,0.001,335,18,196.1,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5780.0,0.25,0.3,95.3,95.9,0.02,-0.98,0.001,1615,1190,0.001,1061,113,267.6,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5785.0,0.2,0.25,100.2,101.8,0.014,-0.986,0.001,1622,358,0.001,94,1,171.60000000000002,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5790.0,0.15,0.2,105.2,105.8,0.011,-0.989,0.001,2942,434,0.001,255,1,319.7,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5795.0,0.15,0.2,110.1,111.9,0.011,-0.989,0.001,1949,226,0.001,66,0,201.5,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5800.0,0.1,0.15,115.1,115.7,0.008,-0.992,0.0,5936,291,0.0,1143,11,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5805.0,0.05,0.1,120.1,121.6,0.006,-0.994,0.0,1219,396,0.0,70,0,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5810.0,0.05,0.1,125.1,125.7,0.005,-0.995,0.0,2336,305,0.0,632,100,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5815.0,0.05,0.1,130.0,131.7,0.005,-0.995,0.0,1276,85,0.0,75,1,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5820.0,0.05,0.1,135.0,136.7,0.005,-0.995,0.0,2810,129,0.0,471,100,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5825.0,0.05,0.1,140.0,141.4,0.003,-0.997,0.0,5403,876,0.0,157,0,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5830.0,0.0,0.05,145.1,145.7,0.002,-0.998,0.0,1894,492,0.0,122,0,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5835.0,0.0,0.05,150.0,151.4,0.002,-0.998,0.0,1018,21,0.0,30,13,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5840.0,0.0,0.05,155.1,155.7,0.002,-0.998,0.0,3409,18,0.0,504,10,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5845.0,0.0,0.05,160.0,161.4,0.002,-0.998,0.0,1829,10,0.0,51,10,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5850.0,0.0,0.05,165.0,165.6,0.002,-0.998,0.0,1821,146,0.0,209,0,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5855.0,0.0,0.05,170.0,171.8,0.002,-0.999,0.0,2606,3,0.0,16,0,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5860.0,0.0,0.05,175.0,175.6,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5865.0,0.0,0.05,180.0,181.8,0.001,-0.999,0.0,765,0,0.0,64,0,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5870.0,0.0,0.05,185.0,185.6,0.001,-0.999,0.0,3317,1,0.0,342,23,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5875.0,0.0,0.05,190.0,191.8,0.001,-0.999,0.0,6156,5,0.0,41,2,0.0,58232.09999999999]
["2025-03-27T09:33:25.000000000",5683.55,5880.0,0.0,0.05,195.0,196.8,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,58232.09999999999]
["2025-03-27T09:33:36.000000000",5683.99,5485.0,198.7,201.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,415,28,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5490.0,193.7,196.8,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,453,56,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5495.0,188.7,191.4,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,444,1,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5500.0,183.6,186.4,0.05,0.1,0.997,-0.004,0.0,16,0,0.0,2313,1010,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5505.0,178.5,181.4,0.05,0.1,0.997,-0.004,0.0,9,0,0.0,139,9,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5510.0,173.5,176.4,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,210,28,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5515.0,168.5,171.4,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,291,259,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5520.0,163.5,166.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,285,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5525.0,158.5,161.6,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,51,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5530.0,153.8,156.5,0.15,0.2,0.992,-0.008,0.0,5,1,0.0,1093,49,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5535.0,148.8,151.5,0.15,0.2,0.992,-0.008,0.0,24,0,0.0,2604,64,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5540.0,145.2,145.8,0.2,0.25,0.99,-0.01,0.0,60,0,0.0,636,107,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5545.0,138.7,141.7,0.2,0.25,0.989,-0.011,0.0,7,1,0.0,2143,177,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5550.0,135.3,135.9,0.25,0.3,0.987,-0.013,0.001,53,0,0.001,4499,275,455.19999999999993,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5555.0,128.7,131.6,0.3,0.35,0.985,-0.015,0.001,16,0,0.001,1270,101,128.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5560.0,125.4,126.0,0.35,0.4,0.982,-0.018,0.001,4,7,0.001,676,131,68.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5565.0,118.7,121.8,0.4,0.45,0.979,-0.022,0.001,8,0,0.001,576,317,58.400000000000006,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5570.0,115.5,116.2,0.5,0.55,0.975,-0.025,0.001,35,0,0.001,715,321,75.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5575.0,110.6,111.3,0.6,0.65,0.971,-0.029,0.001,24,0,0.001,2110,878,213.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5580.0,105.7,106.4,0.7,0.8,0.966,-0.034,0.001,34,0,0.001,1231,250,126.5,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5585.0,100.9,101.6,0.85,0.9,0.96,-0.04,0.002,35,0,0.002,1776,646,362.2,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5590.0,96.1,96.7,1.05,1.1,0.952,-0.048,0.002,191,0,0.002,1314,568,301.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5595.0,91.3,91.9,1.25,1.3,0.944,-0.055,0.002,47,0,0.002,778,480,165.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5600.0,86.5,87.1,1.5,1.55,0.935,-0.065,0.002,6163,1,0.002,10854,1283,3403.4000000000005,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5605.0,81.8,82.4,1.8,1.85,0.923,-0.077,0.003,151,11,0.003,736,627,266.1,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5610.0,77.2,77.8,2.15,2.2,0.911,-0.089,0.003,38,0,0.003,4604,881,1392.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5615.0,72.6,73.2,2.55,2.65,0.896,-0.104,0.003,27,0,0.003,1338,722,409.50000000000006,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5620.0,68.1,68.7,3.0,3.1,0.881,-0.12,0.004,38,4,0.004,2766,670,1121.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5625.0,63.7,64.2,3.6,3.7,0.861,-0.138,0.004,73,0,0.004,3467,746,1416.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5630.0,59.3,59.9,4.3,4.4,0.842,-0.158,0.004,200,100,0.004,2369,904,1027.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5635.0,55.1,55.5,5.0,5.2,0.82,-0.18,0.005,56,1,0.005,4907,1048,2481.5,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5640.0,51.0,51.4,5.9,6.0,0.795,-0.205,0.005,250,1,0.005,1684,950,967.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5645.0,47.0,47.4,6.9,7.0,0.768,-0.232,0.006,98,13,0.006,1038,790,681.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5650.0,43.1,43.5,8.0,8.1,0.739,-0.261,0.006,636,123,0.006,2883,1081,2111.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5655.0,39.3,39.7,9.2,9.4,0.709,-0.291,0.007,63,2,0.007,1239,499,911.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5660.0,35.8,36.1,10.6,10.8,0.676,-0.324,0.007,238,26,0.007,1319,478,1089.9,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5665.0,32.4,32.6,12.2,12.3,0.642,-0.358,0.007,103,12,0.007,1222,790,927.5,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5670.0,29.0,29.3,13.8,14.0,0.606,-0.394,0.008,243,33,0.008,1175,757,1134.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5675.0,25.9,26.1,15.7,15.9,0.568,-0.432,0.008,179,42,0.008,1188,983,1093.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5680.0,22.9,23.1,17.7,17.9,0.53,-0.471,0.008,337,70,0.008,1161,741,1198.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5685.0,20.1,20.2,19.8,20.0,0.49,-0.51,0.008,164,153,0.008,783,748,757.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5690.0,17.4,17.6,22.2,22.4,0.451,-0.55,0.008,417,249,0.008,2920,1419,2669.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5695.0,15.0,15.1,24.7,25.0,0.411,-0.59,0.008,251,513,0.008,1262,1036,1210.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5700.0,12.7,12.9,27.4,27.8,0.37,-0.63,0.008,646,658,0.008,2644,686,2632.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5705.0,10.7,10.8,30.4,30.7,0.33,-0.67,0.007,572,169,0.007,1106,108,1174.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5710.0,8.8,9.0,33.5,33.9,0.291,-0.709,0.007,593,505,0.007,1074,146,1166.9,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5715.0,7.2,7.4,36.8,37.3,0.253,-0.748,0.007,1004,433,0.007,1485,61,1742.3000000000002,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5720.0,5.8,6.0,40.4,40.9,0.218,-0.783,0.006,897,489,0.006,3621,139,2710.8,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5725.0,4.6,4.8,44.2,44.7,0.184,-0.817,0.006,1874,821,0.006,1828,93,2221.2,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5730.0,3.6,3.8,48.2,48.7,0.154,-0.847,0.005,2710,577,0.005,7551,43,5130.500000000001,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5735.0,2.85,2.95,52.3,52.9,0.127,-0.873,0.005,749,694,0.005,4485,24,2617.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5740.0,2.2,2.3,56.7,57.7,0.104,-0.896,0.004,5888,3628,0.004,3388,29,3710.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5745.0,1.7,1.8,61.2,61.8,0.084,-0.916,0.003,5304,1056,0.003,295,21,1679.7,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5750.0,1.3,1.35,65.8,66.4,0.068,-0.932,0.003,3829,1347,0.003,995,22,1447.2,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5755.0,1.0,1.05,70.5,71.0,0.054,-0.946,0.002,1576,925,0.002,292,17,373.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5760.0,0.75,0.8,75.2,75.8,0.043,-0.957,0.002,1694,3411,0.002,1564,17,651.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5765.0,0.6,0.65,80.0,80.6,0.033,-0.967,0.002,1466,615,0.002,276,0,348.4,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5770.0,0.45,0.5,84.9,85.5,0.027,-0.973,0.001,2665,1390,0.001,1540,122,420.5,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5775.0,0.35,0.4,89.8,90.9,0.021,-0.979,0.001,1626,271,0.001,335,18,196.1,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5780.0,0.25,0.3,94.7,95.3,0.017,-0.983,0.001,1615,1203,0.001,1061,113,267.6,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5785.0,0.2,0.25,99.0,100.8,0.014,-0.986,0.001,1622,358,0.001,94,1,171.60000000000002,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5790.0,0.15,0.2,104.6,105.2,0.011,-0.989,0.001,2942,453,0.001,255,1,319.7,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5795.0,0.15,0.2,108.8,111.9,0.011,-0.989,0.001,1949,231,0.001,66,0,201.5,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5800.0,0.1,0.15,114.5,115.1,0.008,-0.992,0.0,5936,310,0.0,1143,11,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5805.0,0.05,0.1,118.6,121.5,0.005,-0.995,0.0,1219,400,0.0,70,0,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5810.0,0.05,0.1,124.5,125.1,0.005,-0.995,0.0,2336,305,0.0,632,100,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5815.0,0.05,0.1,128.6,131.7,0.005,-0.995,0.0,1276,85,0.0,75,1,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5820.0,0.05,0.1,133.7,136.7,0.005,-0.995,0.0,2810,129,0.0,471,100,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5825.0,0.05,0.1,138.6,141.4,0.004,-0.996,0.0,5403,882,0.0,157,0,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5830.0,0.0,0.05,144.5,146.4,0.002,-0.998,0.0,1894,508,0.0,122,0,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5835.0,0.0,0.05,148.7,151.4,0.002,-0.998,0.0,1018,21,0.0,30,13,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5840.0,0.0,0.05,154.5,155.0,0.002,-0.998,0.0,3409,18,0.0,504,10,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5845.0,0.0,0.05,158.7,161.4,0.002,-0.998,0.0,1829,11,0.0,51,10,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5850.0,0.0,0.05,164.5,165.0,0.002,-0.999,0.0,1821,146,0.0,209,0,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5855.0,0.0,0.05,168.7,171.8,0.002,-0.999,0.0,2606,3,0.0,16,0,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5860.0,0.0,0.05,174.5,175.0,0.002,-0.999,0.0,1195,3,0.0,601,20,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5865.0,0.0,0.05,178.7,181.8,0.001,-0.999,0.0,765,0,0.0,64,0,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5870.0,0.0,0.05,184.4,185.0,0.001,-0.999,0.0,3317,1,0.0,342,23,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5875.0,0.0,0.05,188.7,191.8,0.001,-0.999,0.0,6156,5,0.0,41,2,0.0,57407.59999999999]
["2025-03-27T09:33:36.000000000",5683.99,5880.0,0.0,0.05,193.7,196.8,0.001,-0.999,0.0,2159,6,0.0,12,0,0.0,57407.59999999999]
["2025-03-27T09:33:48.000000000",5682.87,5650.0,42.4,42.8,8.5,8.6,0.735,-0.264,0.006,636,123,0.006,2883,1149,2111.4,57427.29999999999]
["2025-03-27T09:33:59.000000000",5681.98,5640.0,49.6,50.0,6.5,6.7,0.79,-0.209,0.005,250,1,0.005,1684,1007,967.0,57427.29999999999]
["2025-03-27T09:34:11.000000000",5682.0,5595.0,88.7,89.4,1.45,1.55,0.941,-0.059,0.002,47,0,0.002,778,525,165.0,57321.19999999999]
["2025-03-27T09:34:22.000000000",5681.6,5530.0,152.4,154.9,0.15,0.2,0.992,-0.008,0.0,5,1,0.0,1093,53,0.0,57462.99999999999]
["2025-03-27T09:34:33.000000000",5683.86,5785.0,0.2,0.25,98.1,99.8,0.014,-0.986,0.001,1622,395,0.001,94,1,171.60000000000002,57940.9]
["2025-03-27T09:34:45.000000000",5685.2,5850.0,0.0,0.05,161.9,166.5,0.002,-0.999,0.0,1821,268,0.0,209,0,0.0,57940.9]
["2025-03-27T09:34:56.000000000",5685.0,5780.0,0.25,0.3,94.1,94.7,0.017,-0.983,0.001,1615,1390,0.001,1061,114,267.6,58030.59999999999]
["2025-03-27T09:35:08.000000000",5684.29,5735.0,2.8,2.9,52.5,53.1,0.131,-0.868,0.005,749,1053,0.005,4485,34,2617.0,58977.79999999999]
["2025-03-27T09:35:20.000000000",5683.36,5670.0,28.2,28.4,14.6,14.8,0.604,-0.396,0.007,243,81,0.007,1175,993,992.6,57101.9]
["2025-03-27T09:35:31.000000000",5680.63,5630.0,55.7,56.2,5.2,5.3,0.839,-0.161,0.004,200,109,0.004,2369,1292,1027.6,57101.9]
["2025-03-27T09:35:43.000000000",5680.53,5575.0,106.5,107.2,0.7,0.8,0.966,-0.034,0.001,24,0,0.001,2110,1488,213.4,58480.79999999999]
["2025-03-27T09:36:06.000000000",5681.65,5520.0,160.5,163.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,419,366,0.0,56939.59999999999]
["2025-03-27T09:36:06.000000000",5681.65,5875.0,0.0,0.05,191.9,194.9,0.001,-0.999,0.0,6156,16,0.0,41,2,0.0,56939.59999999999]
["2025-03-27T09:36:17.000000000",5684.51,5830.0,0.0,0.05,143.8,145.7,0.002,-0.998,0.0,1894,649,0.0,122,10,0.0,56939.59999999999]
["2025-03-27T09:36:28.000000000",5683.55,5880.0,0.0,0.05,196.9,198.5,0.001,-0.999,0.0,2159,7,0.0,12,0,0.0,57932.49999999999]
["2025-03-27T09:36:40.000000000",5681.72,5715.0,6.4,6.5,39.4,39.9,0.245,-0.755,0.007,1004,919,0.007,1485,103,1742.3000000000002,57573.8]
["2025-03-27T09:36:51.000000000",5680.36,5650.0,40.0,40.5,9.6,9.8,0.719,-0.281,0.006,636,245,0.006,2883,1974,2111.4,58850.99999999999]
["2025-03-27T09:37:14.000000000",5680.74,5615.0,68.4,69.0,3.1,3.2,0.881,-0.12,0.004,27,0,0.004,1338,1704,546.0,58743.99999999999]
["2025-03-27T09:37:25.000000000",5678.44,5565.0,113.5,114.2,0.55,0.6,0.976,-0.024,0.001,8,0,0.001,576,1282,58.400000000000006,58641.8]
["2025-03-27T09:37:25.000000000",5678.44,5720.0,4.5,4.6,46.0,46.4,0.191,-0.809,0.006,897,1025,0.006,3621,238,2710.8,58641.8]
["2025-03-27T09:37:37.000000000",5678.14,5850.0,0.0,0.05,171.0,171.6,0.002,-0.998,0.0,1821,271,0.0,209,0,0.0,58519.4]
["2025-03-27T09:37:49.000000000",5677.33,5785.0,0.15,0.2,105.2,108.2,0.011,-0.989,0.001,1622,557,0.001,94,3,171.60000000000002,57422.7]
["2025-03-27T09:38:00.000000000",5676.91,5740.0,1.6,1.7,63.5,64.7,0.081,-0.919,0.003,5888,6817,0.003,3388,61,2782.8,57422.7]
["2025-03-27T09:38:23.000000000",5677.13,5615.0,66.1,66.7,3.3,3.4,0.874,-0.126,0.004,27,0,0.004,1338,2165,546.0,57486.3]
["2025-03-27T09:38:35.000000000",5677.88,5635.0,50.2,50.7,6.2,6.3,0.793,-0.207,0.005,56,6,0.005,4907,2114,2481.5,56780.4]
["2025-03-27T09:38:46.000000000",5678.04,5590.0,89.8,90.2,1.3,1.4,0.945,-0.056,0.002,191,3,0.002,1314,1358,301.0,56780.4]
["2025-03-27T09:38:58.000000000",5676.08,5545.0,130.1,135.7,0.25,0.3,0.987,-0.013,0.001,7,2,0.001,2143,306,215.00000000000003,57486.3]
["2025-03-27T09:39:10.000000000",5676.59,5480.0,195.2,200.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,649,71,0.0,57471.5]
["2025-03-27T09:39:10.000000000",5676.59,5860.0,0.0,0.05,181.6,182.1,0.001,-0.999,0.0,1195,3,0.0,601,20,0.0,57471.5]
["2025-03-27T09:39:21.000000000",5676.65,5765.0,0.45,0.5,87.2,87.7,0.027,-0.973,0.001,1466,1308,0.001,276,400,174.2,56592.7]
["2025-03-27T09:39:44.000000000",5676.21,5730.0,2.55,2.65,55.1,55.7,0.12,-0.88,0.004,2710,1994,0.004,7551,73,4104.4,56592.7]
["2025-03-27T09:40:00.000000000",5675.51,5685.0,15.7,15.9,24.5,24.8,0.432,-0.568,0.008,164,695,0.008,783,1447,757.6,56937.7]
["2025-03-27T09:40:12.000000000",5675.65,5620.0,60.5,61.2,4.0,4.1,0.85,-0.15,0.004,38,4,0.004,2766,3207,1121.6,57101.4]
["2025-03-27T09:40:24.000000000",5675.62,5710.0,6.4,6.5,39.3,39.6,0.235,-0.766,0.007,593,1892,0.007,1074,370,1166.9,57089.0]
["2025-03-27T09:40:35.000000000",5677.07,5525.0,151.6,154.7,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,139,0.0,56706.7]
["2025-03-27T09:40:35.000000000",5677.07,5860.0,0.0,0.05,181.4,182.0,0.001,-0.999,0.0,1195,3,0.0,601,20,0.0,56706.7]
["2025-03-27T09:40:47.000000000",5677.06,5815.0,0.05,0.1,135.2,138.3,0.005,-0.995,0.0,1276,139,0.0,75,1,0.0,56706.7]
["2025-03-27T09:41:10.000000000",5677.22,5760.0,0.55,0.6,82.7,83.3,0.033,-0.967,0.002,1694,6693,0.002,1564,423,651.6,57252.3]
["2025-03-27T09:41:21.000000000",5675.39,5555.0,118.8,123.6,0.35,0.4,0.982,-0.018,0.001,16,0,0.001,1270,610,128.6,56769.3]
["2025-03-27T09:41:33.000000000",5673.45,5660.0,28.4,28.6,14.1,14.2,0.625,-0.375,0.007,238,106,0.007,1319,1868,1089.9,56769.3]
["2025-03-27T09:41:44.000000000",5673.84,5595.0,81.4,82.2,1.65,1.7,0.929,-0.071,0.003,47,13,0.003,778,1449,247.5,56489.7]
["2025-03-27T09:41:55.000000000",5673.36,5550.0,124.3,124.9,0.3,0.35,0.985,-0.015,0.001,53,1,0.001,4499,795,455.19999999999993,57203.99999999999]
["2025-03-27T09:42:06.000000000",5671.82,5685.0,14.2,14.4,25.5,25.8,0.412,-0.588,0.008,164,921,0.008,783,1531,757.6,56558.49999999999]
["2025-03-27T09:42:18.000000000",5672.89,5845.0,0.0,0.05,169.0,171.6,0.002,-0.999,0.0,1829,221,0.0,51,10,0.0,56558.49999999999]
["2025-03-27T09:42:29.000000000",5675.03,5805.0,0.05,0.1,125.5,131.1,0.005,-0.995,0.0,1219,845,0.0,70,12,0.0,56884.29999999999]
["2025-03-27T09:42:40.000000000",5674.72,5735.0,1.8,1.85,60.8,61.4,0.093,-0.907,0.004,749,3013,0.004,4485,73,2093.6,57038.6]
["2025-03-27T09:42:52.000000000",5673.31,5690.0,12.4,12.6,27.6,27.8,0.379,-0.622,0.008,417,1295,0.008,2920,2708,2669.6,56884.29999999999]
["2025-03-27T09:43:03.000000000",5672.07,5690.0,12.0,12.1,28.4,28.6,0.379,-0.622,0.008,417,1305,0.008,2920,2714,2669.6,56884.29999999999]
["2025-03-27T09:43:14.000000000",5671.92,5575.0,98.6,99.2,0.75,0.85,0.963,-0.037,0.001,24,14,0.001,2110,2164,213.4,55686.8]
["2025-03-27T09:43:25.000000000",5671.42,5530.0,143.5,144.8,0.15,0.2,0.991,-0.009,0.0,5,1,0.0,1093,217,0.0,55686.8]
["2025-03-27T09:43:48.000000000",5674.51,5475.0,199.3,202.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1314,367,0.0,56688.69999999999]
["2025-03-27T09:43:48.000000000",5674.51,5830.0,0.0,0.05,153.0,153.5,0.002,-0.999,0.0,1894,737,0.0,122,37,0.0,56688.69999999999]
["2025-03-27T09:44:10.000000000",5675.87,5545.0,132.8,133.5,0.2,0.25,0.989,-0.011,0.001,7,2,0.001,2143,355,215.00000000000003,57176.5]
["2025-03-27T09:44:10.000000000",5675.87,5720.0,4.0,4.1,46.0,46.4,0.172,-0.828,0.006,897,2154,0.006,3621,546,2710.8,57176.5]
["2025-03-27T09:44:22.000000000",5674.53,5670.0,23.2,23.4,16.3,16.5,0.544,-0.456,0.008,243,586,0.008,1175,3057,1134.4,56586.8]
["2025-03-27T09:44:33.000000000",5674.94,5605.0,74.0,74.5,2.1,2.2,0.909,-0.091,0.003,151,14,0.003,736,2608,266.1,56586.8]
["2025-03-27T09:44:56.000000000",5676.03,5575.0,103.7,104.4,0.6,0.65,0.969,-0.032,0.001,24,14,0.001,2110,2190,213.4,56586.8]
["2025-03-27T09:44:56.000000000",5676.03,5790.0,0.15,0.2,111.5,112.0,0.008,-0.992,0.0,2942,1504,0.0,255,10,0.0,56586.8]
["2025-03-27T09:45:08.000000000",5678.94,5860.0,0.0,0.05,179.2,179.8,0.001,-0.999,0.0,1195,3,0.0,601,20,0.0,56605.4]
["2025-03-27T09:45:19.000000000",5680.73,5820.0,0.05,0.1,136.3,139.4,0.005,-0.996,0.0,2810,961,0.0,471,100,0.0,56605.4]
["2025-03-27T09:45:31.000000000",5680.4,5775.0,0.3,0.35,93.6,94.2,0.02,-0.98,0.001,1626,1556,0.001,335,25,196.1,57579.69999999999]
["2025-03-27T09:45:54.000000000",5679.68,5525.0,153.9,155.7,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,6437,197,0.0,56908.2]
["2025-03-27T09:45:54.000000000",5679.68,5655.0,34.9,35.1,9.6,9.7,0.697,-0.303,0.007,63,66,0.007,1239,2513,911.4,56908.2]
["2025-03-27T09:46:16.000000000",5681.78,5605.0,80.0,80.5,1.6,1.65,0.933,-0.067,0.002,151,14,0.002,736,2816,177.4,57549.69999999999]
["2025-03-27T09:46:27.000000000",5680.96,5560.0,121.9,122.7,0.3,0.35,0.984,-0.016,0.001,4,18,0.001,676,989,68.0,56796.99999999999]
["2025-03-27T09:46:39.000000000",5680.14,5515.0,164.9,167.2,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,429,0.0,56758.4]
["2025-03-27T09:46:39.000000000",5680.14,5775.0,0.25,0.3,94.4,94.9,0.017,-0.983,0.001,1626,1583,0.001,335,25,196.1,56758.4]
["2025-03-27T09:46:50.000000000",5679.15,5795.0,0.1,0.15,114.9,116.3,0.008,-0.992,0.0,1949,1297,0.0,66,20,0.0,56758.4]
["2025-03-27T09:47:01.000000000",5679.19,5750.0,0.9,1.0,70.6,71.1,0.051,-0.949,0.002,3829,6280,0.002,995,588,964.8,55967.3]
["2025-03-27T09:47:24.000000000",5680.49,5700.0,10.5,10.7,28.1,28.3,0.343,-0.657,0.008,646,3925,0.008,2644,1706,2632.0,57579.69999999999]
["2025-03-27T09:47:35.000000000",5679.85,5650.0,39.1,39.5,8.1,8.2,0.738,-0.262,0.007,636,531,0.007,2883,4846,2463.3,57579.69999999999]
["2025-03-27T09:47:47.000000000",5678.65,5620.0,62.9,63.5,3.2,3.3,0.881,-0.119,0.004,38,306,0.004,2766,9616,1121.6,57390.59999999999]
["2025-03-27T09:47:58.000000000",5680.65,5540.0,141.2,142.2,0.15,0.2,0.991,-0.009,0.0,60,6,0.0,636,706,0.0,57546.29999999999]
["2025-03-27T09:48:09.000000000",5679.35,5490.0,189.8,192.2,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,453,148,0.0,56272.8]
["2025-03-27T09:48:09.000000000",5679.35,5825.0,0.0,0.05,142.9,145.3,0.002,-0.998,0.0,5403,3237,0.0,157,0,0.0,56272.8]
["2025-03-27T09:48:21.000000000",5678.9,5780.0,0.2,0.25,99.5,100.1,0.014,-0.986,0.001,1615,2329,0.001,1061,204,267.6,56136.3]
["2025-03-27T09:48:33.000000000",5678.72,5865.0,0.0,0.05,184.4,186.4,0.001,-0.999,0.0,765,4,0.0,64,39,0.0,56136.3]
["2025-03-27T09:48:55.000000000",5681.6,5680.0,20.2,20.3,17.3,17.5,0.518,-0.483,0.009,337,2092,0.009,1161,4156,1348.1999999999998,57753.9]
["2025-03-27T09:49:07.000000000",5683.12,5635.0,53.6,54.1,4.4,4.5,0.835,-0.165,0.005,56,30,0.005,4907,3643,2481.5,57883.4]
["2025-03-27T09:49:18.000000000",5684.29,5570.0,114.3,118.7,0.35,0.4,0.981,-0.02,0.001,35,2,0.001,715,1185,75.0,57883.4]
["2025-03-27T09:49:29.000000000",5684.7,5765.0,0.5,0.55,79.3,79.9,0.032,-0.968,0.002,1466,2125,0.002,276,613,348.4,59151.49999999999]
["2025-03-27T09:49:29.000000000",5684.7,5875.0,0.0,0.05,186.2,191.5,0.001,-0.999,0.0,6156,16,0.0,41,12,0.0,59151.49999999999]
["2025-03-27T09:49:52.000000000",5688.31,5825.0,0.0,0.05,135.7,139.5,0.002,-0.998,0.0,5403,3247,0.0,157,10,0.0,59005.69999999999]
["2025-03-27T09:50:04.000000000",5687.48,5780.0,0.25,0.3,90.0,91.8,0.018,-0.982,0.001,1615,2415,0.001,1061,239,267.6,59005.69999999999]
["2025-03-27T09:50:15.000000000",5689.08,5715.0,7.3,7.4,31.3,32.1,0.266,-0.734,0.008,1004,2877,0.008,1485,341,1991.2,59121.79999999999]
["2025-03-27T09:50:26.000000000",5689.71,5615.0,77.7,78.3,1.75,1.8,0.927,-0.074,0.003,27,17,0.003,1338,7281,409.50000000000006,60875.49999999999]
["2025-03-27T09:50:37.000000000",5692.05,5625.0,70.8,71.4,2.25,2.35,0.905,-0.095,0.003,73,117,0.003,3467,4454,1062.0,62065.09999999999]
["2025-03-27T09:50:48.000000000",5692.71,5560.0,132.2,135.3,0.2,0.25,0.989,-0.011,0.0,4,30,0.0,676,1115,0.0,62065.09999999999]
["2025-03-27T09:51:00.000000000",5692.17,5515.0,176.7,179.8,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,291,433,0.0,62108.79999999999]
["2025-03-27T09:51:11.000000000",5692.27,5880.0,0.0,0.05,185.5,188.1,0.001,-0.999,0.0,2159,7,0.0,12,0,0.0,62721.9]
["2025-03-27T09:51:22.000000000",5694.11,5870.0,0.0,0.05,174.7,175.2,0.002,-0.998,0.0,3317,1,0.0,342,42,0.0,62930.2]
["2025-03-27T09:51:34.000000000",5692.94,5765.0,0.6,0.65,72.1,72.6,0.039,-0.961,0.002,1466,2299,0.002,276,813,348.4,62930.2]
["2025-03-27T09:51:45.000000000",5692.96,5700.0,15.2,15.3,20.2,20.4,0.44,-0.56,0.009,646,5200,0.009,2644,1994,2961.0,62957.09999999999]
["2025-03-27T09:51:56.000000000",5692.16,5655.0,44.1,44.5,6.3,6.5,0.784,-0.216,0.006,63,91,0.006,1239,3626,781.2,62721.9]
["2025-03-27T09:52:07.000000000",5691.42,5610.0,82.9,83.9,1.45,1.5,0.936,-0.064,0.002,38,25,0.002,4604,4930,928.4,61562.59999999999]
["2025-03-27T09:52:18.000000000",5691.89,5715.0,7.8,8.0,30.5,30.8,0.291,-0.71,0.008,1004,3173,0.008,1485,355,1991.2,61562.59999999999]
["2025-03-27T09:52:40.000000000",5689.16,5500.0,187.9,192.4,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,2313,3249,0.0,59933.29999999999]
["2025-03-27T09:52:40.000000000",5689.16,5835.0,0.0,0.05,142.7,147.3,0.002,-0.998,0.0,1018,39,0.0,30,13,0.0,59933.29999999999]
["2025-03-27T09:52:52.000000000",5689.65,5790.0,0.15,0.2,98.0,98.6,0.012,-0.988,0.001,2942,1901,0.001,255,19,319.7,59933.29999999999]
["2025-03-27T09:53:03.000000000",5688.76,5745.0,1.6,1.65,56.7,57.3,0.093,-0.907,0.004,5304,5294,0.004,295,35,2239.6,60841.099999999984]
["2025-03-27T09:53:26.000000000",5688.03,5560.0,127.3,133.2,0.15,0.2,0.989,-0.011,0.001,4,40,0.001,676,1358,68.0,59281.599999999984]
["2025-03-27T09:53:26.000000000",5688.03,5630.0,63.0,63.6,3.0,3.1,0.873,-0.127,0.004,200,360,0.004,2369,11764,1027.6,59281.599999999984]
["2025-03-27T09:53:48.000000000",5689.61,5595.0,97.0,97.6,0.75,0.8,0.963,-0.037,0.002,47,20,0.002,778,2213,165.0,59931.79999999999]
["2025-03-27T09:53:59.000000000",5691.36,5535.0,156.6,159.7,0.05,0.1,0.996,-0.004,0.0,24,1,0.0,2604,329,0.0,62182.59999999999]
["2025-03-27T09:53:59.000000000",5691.36,5855.0,0.0,0.05,161.1,164.2,0.002,-0.999,0.0,2606,21,0.0,16,0,0.0,62182.59999999999]
["2025-03-27T09:54:11.000000000",5691.59,5820.0,0.0,0.05,125.2,128.3,0.002,-0.998,0.0,2810,1616,0.0,471,100,0.0,62508.4]
["2025-03-27T09:54:22.000000000",5699.96,5780.0,0.35,0.45,79.4,80.3,0.021,-0.979,0.001,1615,2751,0.001,1061,250,267.6,62508.4]
["2025-03-27T09:54:33.000000000",5697.96,5735.0,3.9,4.1,40.7,41.5,0.195,-0.805,0.007,749,5647,0.007,4485,120,3663.8,62581.29999999998]
["2025-03-27T09:54:44.000000000",5699.46,5670.0,38.3,39.1,7.7,7.8,0.719,-0.281,0.007,243,912,0.007,1175,5563,992.6,63397.89999999999]
["2025-03-27T09:54:56.000000000",5699.94,5705.0,15.3,15.5,19.7,19.9,0.463,-0.537,0.009,572,3075,0.009,1106,558,1510.1999999999998,64700.69999999998]
["2025-03-27T09:55:18.000000000",5700.13,5570.0,130.4,134.4,0.15,0.2,0.991,-0.009,0.0,35,3,0.0,715,1406,0.0,65260.599999999984]
["2025-03-27T09:55:30.000000000",5704.02,5525.0,178.4,181.4,0.05,0.1,0.996,-0.004,0.0,21,0,0.0,6437,500,0.0,64926.89999999999]
["2025-03-27T09:55:30.000000000",5704.02,5880.0,0.0,0.05,174.0,176.9,0.001,-0.999,0.0,2159,7,0.0,12,0,0.0,64926.89999999999]
["2025-03-27T09:55:41.000000000",5704.06,5815.0,0.05,0.1,110.3,111.6,0.005,-0.995,0.0,1276,304,0.0,75,3,0.0,65227.599999999984]
["2025-03-27T09:56:04.000000000",5702.18,5560.0,141.7,142.5,0.1,0.15,0.993,-0.007,0.0,4,44,0.0,676,1448,0.0,65877.69999999998]
["2025-03-27T09:56:15.000000000",5702.06,5730.0,6.2,6.3,33.3,33.7,0.248,-0.752,0.008,2710,6402,0.008,7551,218,8208.8,64713.49999999999]
["2025-03-27T09:56:26.000000000",5702.76,5665.0,44.1,44.5,6.0,6.1,0.784,-0.216,0.006,103,382,0.006,1222,3606,795.0,65727.89999999998]
["2025-03-27T09:56:38.000000000",5704.86,5620.0,86.2,87.3,1.1,1.15,0.944,-0.056,0.002,38,331,0.002,2766,12102,560.8,65727.89999999998]
["2025-03-27T09:56:49.000000000",5705.45,5560.0,144.7,146.0,0.1,0.15,0.993,-0.007,0.0,4,45,0.0,676,1451,0.0,65305.19999999998]
["2025-03-27T09:56:49.000000000",5705.45,5810.0,0.1,0.15,104.2,104.8,0.006,-0.994,0.0,2336,865,0.0,632,103,0.0,65305.19999999998]
["2025-03-27T09:57:00.000000000",5705.52,5865.0,0.0,0.05,158.8,160.4,0.002,-0.998,0.0,765,4,0.0,64,44,0.0,66456.49999999999]
["2025-03-27T09:57:12.000000000",5704.07,5795.0,0.2,0.3,89.4,91.2,0.018,-0.982,0.001,1949,1663,0.001,66,28,201.5,65234.19999999999]
["2025-03-27T09:57:34.000000000",5703.32,5760.0,1.4,1.45,57.8,58.3,0.084,-0.916,0.004,1694,10033,0.004,1564,871,1303.2,65227.599999999984]
["2025-03-27T09:57:45.000000000",5704.17,5700.0,20.3,20.5,15.0,15.1,0.535,-0.465,0.009,646,7031,0.009,2644,2925,2961.0,64944.099999999984]
["2025-03-27T09:57:57.000000000",5704.62,5645.0,62.4,63.9,2.65,2.75,0.888,-0.112,0.004,98,53,0.004,1038,5055,454.4,65656.99999999997]
["2025-03-27T09:58:08.000000000",5705.46,5605.0,101.3,101.9,0.5,0.6,0.972,-0.028,0.001,151,18,0.001,736,3850,88.7,65656.99999999997]
["2025-03-27T09:58:20.000000000",5706.46,5540.0,164.8,167.0,0.05,0.1,0.996,-0.004,0.0,60,7,0.0,636,841,0.0,65656.99999999997]
["2025-03-27T09:58:20.000000000",5706.46,5895.0,0.0,0.05,187.2,190.1,0.001,-0.999,0.0,554,2,0.0,21,0,0.0,65656.99999999997]
["2025-03-27T09:58:43.000000000",5704.76,5545.0,156.5,163.8,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,2143,674,0.0,65289.99999999998]
["2025-03-27T09:58:54.000000000",5704.06,5785.0,0.35,0.4,80.0,80.6,0.025,-0.975,0.001,1622,2673,0.001,94,8,171.60000000000002,65283.39999999999]
["2025-03-27T09:59:05.000000000",5704.67,5740.0,4.0,4.1,39.2,39.8,0.189,-0.811,0.007,5888,12335,0.007,3388,435,6493.2,65283.39999999999]
["2025-03-27T09:59:16.000000000",5704.49,5675.0,36.5,36.9,7.4,7.6,0.738,-0.262,0.007,179,1573,0.007,1188,6039,956.9,65470.199999999975]
["2025-03-27T09:59:27.000000000",5705.46,5635.0,72.5,73.1,1.75,1.8,0.921,-0.079,0.003,56,35,0.003,4907,6127,1488.9,65656.99999999997]
["2025-03-27T09:59:39.000000000",5705.28,5800.0,0.15,0.2,94.1,94.7,0.012,-0.988,0.001,5936,1913,0.001,1143,28,707.9,65656.99999999997]
["2025-03-27T09:59:50.000000000",5705.75,5520.0,184.7,186.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,628,0.0,65656.99999999997]
["2025-03-27T10:00:02.000000000",5705.52,5885.0,0.0,0.05,176.7,179.8,0.001,-0.998,0.0,1230,2,0.0,29,1,0.0,65656.99999999997]
["2025-03-27T10:00:15.000000000",5709.73,5840.0,0.0,0.05,130.3,130.9,0.002,-0.998,0.0,3409,52,0.0,504,16,0.0,67446.99999999999]
["2025-03-27T10:00:26.000000000",5709.82,5775.0,0.75,0.8,66.2,66.8,0.049,-0.951,0.003,1626,2729,0.003,335,31,588.3,68538.59999999999]
["2025-03-27T10:00:38.000000000",5709.82,5645.0,65.8,66.3,2.2,2.3,0.906,-0.095,0.003,98,56,0.003,1038,5364,340.8,68538.59999999999]
["2025-03-27T10:00:49.000000000",5710.82,5665.0,49.9,50.5,4.2,4.3,0.819,-0.181,0.005,103,389,0.005,1222,4305,662.5,67736.09999999999]
["2025-03-27T10:01:00.000000000",5711.16,5620.0,91.3,91.9,0.75,0.85,0.963,-0.037,0.002,38,331,0.002,2766,12963,560.8,68042.3]
["2025-03-27T10:01:11.000000000",5710.63,5575.0,134.3,137.4,0.1,0.15,0.993,-0.007,0.0,24,18,0.0,2110,2924,0.0,69405.99999999999]
["2025-03-27T10:01:22.000000000",5710.03,5785.0,0.4,0.5,74.9,76.6,0.031,-0.969,0.002,1622,2991,0.002,94,8,343.20000000000005,69405.99999999999]
["2025-03-27T10:01:34.000000000",5709.88,5865.0,0.0,0.05,154.5,157.3,0.002,-0.998,0.0,765,4,0.0,64,44,0.0,68556.4]
["2025-03-27T10:01:45.000000000",5709.69,5800.0,0.2,0.25,89.7,90.5,0.013,-0.987,0.001,5936,2141,0.001,1143,32,707.9,68414.4]
["2025-03-27T10:01:56.000000000",5709.0,5755.0,2.25,2.3,48.3,48.7,0.12,-0.88,0.005,1576,6208,0.005,292,74,934.0,67667.9]
["2025-03-27T10:02:07.000000000",5707.52,5710.0,15.4,15.6,18.2,18.6,0.492,-0.508,0.009,593,7760,0.009,1074,1312,1500.2999999999995,67667.9]
["2025-03-27T10:02:19.000000000",5708.67,5625.0,84.1,84.6,1.0,1.05,0.949,-0.051,0.002,73,125,0.002,3467,6425,708.0,66224.39999999998]
["2025-03-27T10:02:41.000000000",5710.54,5610.0,101.5,102.7,0.5,0.55,0.974,-0.026,0.001,38,25,0.001,4604,6305,464.2000000000001,68395.7]
["2025-03-27T10:02:52.000000000",5711.61,5565.0,145.3,148.0,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,576,3033,0.0,68395.7]
["2025-03-27T10:02:52.000000000",5711.61,5900.0,0.0,0.05,188.4,188.9,0.001,-0.999,0.0,2468,10,0.0,95,14,0.0,68395.7]
["2025-03-27T10:03:04.000000000",5710.04,5855.0,0.0,0.05,143.8,146.8,0.002,-0.998,0.0,2606,23,0.0,16,0,0.0,68787.49999999999]
["2025-03-27T10:03:15.000000000",5708.75,5875.0,0.0,0.05,165.7,167.9,0.002,-0.998,0.0,6156,17,0.0,41,12,0.0,69110.29999999999]
["2025-03-27T10:03:26.000000000",5707.94,5735.0,5.6,5.7,33.1,33.5,0.245,-0.755,0.008,749,7444,0.008,4485,193,4187.2,68133.49999999999]
["2025-03-27T10:03:37.000000000",5707.19,5690.0,27.3,27.6,10.4,10.5,0.656,-0.344,0.008,417,3087,0.008,2920,6059,2669.6,68133.49999999999]
["2025-03-27T10:03:59.000000000",5706.84,5635.0,72.2,73.2,1.6,1.65,0.929,-0.071,0.003,56,37,0.003,4907,6743,1488.9,65791.09999999998]
["2025-03-27T10:04:11.000000000",5707.59,5590.0,117.6,118.1,0.2,0.3,0.987,-0.013,0.001,191,11,0.001,1314,4594,150.5,67848.09999999998]
["2025-03-27T10:04:11.000000000",5707.59,5880.0,0.0,0.05,172.2,174.1,0.002,-0.998,0.0,2159,7,0.0,12,1,0.0,67848.09999999998]
["2025-03-27T10:04:22.000000000",5707.27,5875.0,0.0,0.05,166.0,169.1,0.002,-0.998,0.0,6156,17,0.0,41,12,0.0,67848.09999999998]
["2025-03-27T10:04:33.000000000",5707.37,5830.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,1894,1003,0.0,122,39,0.0,67061.19999999998]
["2025-03-27T10:04:45.000000000",5708.45,5765.0,1.25,1.3,57.6,58.0,0.071,-0.929,0.004,1466,5315,0.004,276,821,696.8,67421.09999999998]
["2025-03-27T10:05:07.000000000",5708.44,5615.0,93.2,93.8,0.65,0.7,0.965,-0.035,0.001,27,27,0.001,1338,9636,136.5,67807.19999999998]
["2025-03-27T10:05:18.000000000",5707.3,5680.0,34.6,34.8,7.6,7.7,0.73,-0.269,0.007,337,2843,0.007,1161,7901,1048.6,67662.49999999997]
["2025-03-27T10:05:30.000000000",5706.83,5615.0,92.4,93.0,0.65,0.75,0.965,-0.035,0.001,27,27,0.001,1338,9637,136.5,67061.19999999998]
["2025-03-27T10:05:41.000000000",5708.91,5570.0,138.6,139.2,0.1,0.15,0.993,-0.007,0.0,35,5,0.0,715,2829,0.0,67882.29999999997]
["2025-03-27T10:05:41.000000000",5708.91,5905.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,693,6,0.0,12,0,0.0,67882.29999999997]
["2025-03-27T10:05:52.000000000",5708.9,5860.0,0.0,0.05,150.8,151.3,0.002,-0.998,0.0,1195,6,0.0,601,26,0.0,68969.99999999999]
["2025-03-27T10:06:03.000000000",5708.04,5810.0,0.05,0.1,101.5,102.0,0.006,-0.994,0.0,2336,1583,0.0,632,105,0.0,68174.89999999998]
["2025-03-27T10:06:26.000000000",5706.92,5755.0,1.85,1.9,50.2,50.7,0.104,-0.896,0.005,1576,7024,0.005,292,84,934.0,67197.69999999998]
["2025-03-27T10:06:37.000000000",5707.33,5710.0,15.4,15.6,17.7,17.9,0.469,-0.531,0.01,593,8634,0.01,1074,1652,1667.0000000000002,67197.69999999998]
["2025-03-27T10:06:48.000000000",5708.83,5665.0,48.7,49.2,4.1,4.2,0.828,-0.172,0.005,103,400,0.005,1222,4809,662.5,67342.79999999997]
["2025-03-27T10:06:59.000000000",5710.02,5715.0,14.1,14.3,18.6,18.8,0.455,-0.545,0.01,1004,5504,0.01,1485,817,2489.0,68533.09999999999]
["2025-03-27T10:07:11.000000000",5709.12,5550.0,158.3,158.8,0.05,0.1,0.996,-0.004,0.0,53,5,0.0,4499,1449,0.0,68533.09999999999]
["2025-03-27T10:07:11.000000000",5709.12,5885.0,0.0,0.05,174.7,177.5,0.002,-0.998,0.0,1230,2,0.0,29,1,0.0,68533.09999999999]
["2025-03-27T10:07:33.000000000",5706.28,5850.0,0.0,0.05,143.1,143.6,0.002,-0.998,0.0,1821,292,0.0,209,14,0.0,66715.29999999997]
["2025-03-27T10:07:44.000000000",5705.15,5805.0,0.1,0.15,99.5,100.1,0.009,-0.991,0.001,1219,2122,0.001,70,14,128.9,66369.29999999997]
["2025-03-27T10:07:56.000000000",5705.47,5555.0,149.3,152.4,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,1092,0.0,66369.29999999997]
["2025-03-27T10:08:07.000000000",5705.97,5690.0,26.5,26.8,10.4,10.6,0.649,-0.351,0.009,417,3155,0.009,2920,6745,3003.3,67250.49999999999]
["2025-03-27T10:08:19.000000000",5704.88,5640.0,66.5,67.0,2.0,2.05,0.912,-0.088,0.003,250,392,0.003,1684,8287,580.2,66466.99999999997]
["2025-03-27T10:08:30.000000000",5703.28,5575.0,127.2,130.3,0.15,0.2,0.991,-0.009,0.0,24,18,0.0,2110,3077,0.0,65734.99999999999]
["2025-03-27T10:08:41.000000000",5702.63,5845.0,0.0,0.05,139.9,145.7,0.002,-0.998,0.0,1829,396,0.0,51,21,0.0,65734.99999999999]
["2025-03-27T10:08:53.000000000",5702.21,5870.0,0.0,0.05,167.9,168.4,0.002,-0.998,0.0,3317,3,0.0,342,42,0.0,65509.4]
["2025-03-27T10:09:04.000000000",5700.9,5825.0,0.0,0.05,123.0,126.0,0.005,-0.995,0.0,5403,4213,0.0,157,10,0.0,65048.19999999999]
["2025-03-27T10:09:15.000000000",5701.26,5780.0,0.3,0.4,77.9,79.0,0.023,-0.977,0.001,1615,3973,0.001,1061,270,267.6,64441.49999999999]
["2025-03-27T10:09:27.000000000",5703.59,5715.0,11.2,11.3,21.6,21.8,0.369,-0.631,0.009,1004,5877,0.009,1485,886,2240.0999999999995,64441.49999999999]
["2025-03-27T10:09:38.000000000",5704.56,5690.0,25.9,26.1,10.5,10.7,0.631,-0.369,0.009,417,3167,0.009,2920,6993,3003.3,66041.79999999997]
["2025-03-27T10:09:50.000000000",5704.49,5600.0,105.7,106.2,0.35,0.4,0.98,-0.021,0.001,6163,54,0.001,10854,8832,1701.7000000000005,65872.59999999998]
["2025-03-27T10:10:12.000000000",5704.31,5565.0,139.0,139.7,0.1,0.15,0.993,-0.007,0.0,8,2,0.0,576,3240,0.0,66024.79999999997]
["2025-03-27T10:10:24.000000000",5702.9,5520.0,180.1,183.2,0.0,0.1,0.997,-0.003,0.0,8,0,0.0,419,833,0.0,66129.49999999999]
["2025-03-27T10:10:24.000000000",5702.9,5855.0,0.0,0.05,150.2,155.3,0.002,-0.998,0.0,2606,23,0.0,16,0,0.0,66129.49999999999]
["2025-03-27T10:10:46.000000000",5698.98,5535.0,164.2,166.0,0.05,0.1,0.996,-0.004,0.0,24,1,0.0,2604,389,0.0,64126.29999999998]
["2025-03-27T10:10:46.000000000",5698.98,5755.0,1.3,1.35,56.7,57.2,0.076,-0.923,0.004,1576,7678,0.004,292,98,747.2,64126.29999999998]
["2025-03-27T10:10:57.000000000",5698.14,5690.0,21.5,21.7,13.6,13.7,0.585,-0.414,0.009,417,3181,0.009,2920,7242,3003.3,64126.29999999998]
["2025-03-27T10:11:09.000000000",5698.39,5645.0,56.6,57.1,3.0,3.1,0.867,-0.133,0.004,98,80,0.004,1038,6889,454.4,63115.599999999984]
["2025-03-27T10:11:32.000000000",5699.99,5590.0,110.9,111.4,0.3,0.35,0.983,-0.017,0.001,191,11,0.001,1314,5489,150.5,63763.79999999998]
["2025-03-27T10:11:32.000000000",5699.99,5780.0,0.3,0.35,79.3,79.8,0.022,-0.978,0.001,1615,4124,0.001,1061,270,267.6,63763.79999999998]
["2025-03-27T10:11:43.000000000",5699.5,5895.0,0.0,0.05,193.5,196.1,0.001,-0.999,0.0,554,2,0.0,21,0,0.0,64510.59999999999]
["2025-03-27T10:11:54.000000000",5701.58,5835.0,0.0,0.05,130.6,133.7,0.002,-0.998,0.0,1018,65,0.0,30,20,0.0,64510.59999999999]
["2025-03-27T10:12:06.000000000",5700.94,5790.0,0.2,0.25,88.5,89.0,0.016,-0.984,0.001,2942,2966,0.001,255,44,319.7,64256.19999999999]
["2025-03-27T10:12:17.000000000",5701.34,5725.0,7.0,7.1,29.2,29.5,0.272,-0.728,0.008,1874,9173,0.008,1828,603,2961.6,64510.59999999999]
["2025-03-27T10:12:40.000000000",5701.05,5635.0,68.8,69.3,1.75,1.8,0.918,-0.082,0.003,56,39,0.003,4907,7651,1488.9,64256.19999999999]
["2025-03-27T10:12:51.000000000",5703.65,5640.0,66.3,66.8,1.9,2.0,0.907,-0.093,0.003,250,413,0.003,1684,9422,580.2,65288.99999999999]
["2025-03-27T10:13:02.000000000",5705.73,5580.0,123.5,128.8,0.15,0.2,0.989,-0.011,0.001,34,2,0.001,1231,2311,126.5,66101.19999999998]
["2025-03-27T10:13:14.000000000",5707.49,5535.0,173.0,174.2,0.05,0.1,0.996,-0.004,0.0,24,1,0.0,2604,390,0.0,67996.89999999998]
["2025-03-27T10:13:25.000000000",5708.14,5530.0,177.1,178.5,0.05,0.1,0.996,-0.004,0.0,5,1,0.0,1093,653,0.0,67996.89999999998]
["2025-03-27T10:13:25.000000000",5708.14,5820.0,0.0,0.1,111.6,113.7,0.004,-0.996,0.0,2810,2782,0.0,471,103,0.0,67996.89999999998]
["2025-03-27T10:13:36.000000000",5708.26,5775.0,0.55,0.65,67.2,67.7,0.038,-0.962,0.002,1626,3831,0.002,335,35,392.2,67996.89999999998]
["2025-03-27T10:13:58.000000000",5708.8,5720.0,10.9,11.0,21.8,22.0,0.385,-0.615,0.01,897,9034,0.01,3621,1108,4518.0,67996.89999999998]
["2025-03-27T10:14:10.000000000",5710.55,5680.0,37.7,38.2,6.3,6.5,0.743,-0.256,0.007,337,2980,0.007,1161,9132,1048.6,69137.79999999999]
["2025-03-27T10:14:21.000000000",5710.06,5785.0,0.35,0.4,73.8,75.5,0.026,-0.973,0.002,1622,3870,0.002,94,30,343.20000000000005,69323.5]
["2025-03-27T10:14:32.000000000",5711.9,5565.0,146.8,147.6,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,576,3591,0.0,69502.90000000001]
["2025-03-27T10:14:43.000000000",5711.52,5520.0,191.0,192.9,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,419,869,0.0,69502.90000000001]
["2025-03-27T10:14:43.000000000",5711.52,5875.0,0.0,0.05,162.2,164.0,0.002,-0.998,0.0,6156,17,0.0,41,12,0.0,69502.90000000001]
["2025-03-27T10:15:06.000000000",5711.66,5820.0,0.0,0.1,106.1,111.8,0.004,-0.996,0.0,2810,2848,0.0,471,103,0.0,70049.3]
["2025-03-27T10:15:18.000000000",5711.65,5630.0,82.4,82.9,1.0,1.05,0.952,-0.049,0.002,200,378,0.002,2369,15091,513.8000000000001,69954.59999999999]
["2025-03-27T10:15:29.000000000",5710.53,5705.0,19.5,19.7,13.8,14.0,0.555,-0.445,0.01,572,6605,0.01,1106,3036,1678.0,69755.29999999999]
["2025-03-27T10:15:40.000000000",5709.52,5655.0,56.8,57.3,2.85,2.9,0.882,-0.118,0.004,63,111,0.004,1239,7271,520.8000000000001,69833.59999999999]
["2025-03-27T10:15:52.000000000",5709.27,5610.0,98.7,99.7,0.5,0.55,0.973,-0.026,0.001,38,226,0.001,4604,7732,464.2000000000001,69804.79999999999]
["2025-03-27T10:16:03.000000000",5708.48,5545.0,161.7,163.4,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,2143,1741,0.0,68123.39999999998]
["2025-03-27T10:16:03.000000000",5708.48,5870.0,0.0,0.05,161.9,162.4,0.002,-0.998,0.0,3317,5,0.0,342,42,0.0,68123.39999999998]
["2025-03-27T10:16:26.000000000",5709.56,5840.0,0.0,0.05,130.5,131.0,0.002,-0.998,0.0,3409,67,0.0,504,16,0.0,69264.29999999999]
["2025-03-27T10:16:37.000000000",5709.72,5795.0,0.2,0.25,85.3,86.3,0.016,-0.984,0.001,1949,2080,0.001,66,31,201.5,69137.79999999999]
["2025-03-27T10:16:49.000000000",5708.65,5750.0,2.55,2.6,43.9,45.0,0.135,-0.865,0.006,3829,16955,0.006,995,755,2894.4,68795.79999999999]
["2025-03-27T10:17:00.000000000",5708.48,5605.0,103.0,103.5,0.45,0.5,0.976,-0.024,0.001,151,27,0.001,736,5099,88.7,67955.59999999999]
["2025-03-27T10:17:11.000000000",5707.26,5635.0,72.9,73.4,1.45,1.5,0.934,-0.066,0.003,56,39,0.003,4907,8339,1488.9,67955.59999999999]
["2025-03-27T10:17:23.000000000",5707.24,5590.0,117.7,119.1,0.25,0.3,0.986,-0.014,0.001,191,11,0.001,1314,5700,150.5,67807.29999999999]
["2025-03-27T10:17:45.000000000",5709.65,5535.0,173.4,175.7,0.05,0.1,0.996,-0.004,0.0,24,1,0.0,2604,399,0.0,69137.79999999999]
["2025-03-27T10:17:45.000000000",5709.65,5890.0,0.0,0.05,179.1,181.7,0.001,-0.998,0.0,1022,2,0.0,19,2,0.0,69137.79999999999]
["2025-03-27T10:17:56.000000000",5709.0,5855.0,0.0,0.05,144.6,147.6,0.002,-0.998,0.0,2606,23,0.0,16,0,0.0,69137.79999999999]
["2025-03-27T10:18:08.000000000",5710.44,5780.0,0.5,0.55,70.2,70.7,0.035,-0.965,0.002,1615,4960,0.002,1061,280,535.2,68641.49999999999]
["2025-03-27T10:18:19.000000000",5709.4,5730.0,7.1,7.2,28.0,28.2,0.301,-0.699,0.009,2710,9824,0.009,7551,395,9234.9,69011.69999999998]
["2025-03-27T10:18:30.000000000",5709.85,5665.0,48.5,48.8,4.0,4.1,0.835,-0.165,0.005,103,432,0.005,1222,6084,662.5,69011.69999999998]
["2025-03-27T10:18:41.000000000",5709.17,5620.0,89.7,90.8,0.7,0.8,0.964,-0.036,0.002,38,735,0.002,2766,15042,560.8,69011.69999999998]
["2025-03-27T10:18:53.000000000",5710.18,5865.0,0.0,0.05,154.8,156.3,0.002,-0.998,0.0,765,7,0.0,64,44,0.0,68828.89999999998]
["2025-03-27T10:19:16.000000000",5711.0,5520.0,190.2,193.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,419,874,0.0,69639.9]
["2025-03-27T10:19:16.000000000",5711.0,5875.0,0.0,0.05,160.9,166.4,0.002,-0.998,0.0,6156,17,0.0,41,12,0.0,69639.9]
["2025-03-27T10:19:27.000000000",5713.54,5810.0,0.1,0.15,95.4,96.3,0.006,-0.994,0.0,2336,1934,0.0,632,116,0.0,69639.9]
["2025-03-27T10:19:38.000000000",5714.12,5765.0,1.45,1.5,51.4,51.9,0.085,-0.915,0.004,1466,7602,0.004,276,838,696.8,70905.5]
["2025-03-27T10:19:49.000000000",5714.23,5710.0,18.4,18.6,13.8,14.0,0.546,-0.454,0.01,593,11469,0.01,1074,2893,1667.0000000000002,71174.7]
["2025-03-27T10:20:01.000000000",5714.15,5650.0,65.5,65.9,1.75,1.85,0.917,-0.083,0.003,636,674,0.003,2883,13579,1055.7,71174.7]
["2025-03-27T10:20:23.000000000",5710.71,5615.0,95.2,95.8,0.5,0.55,0.973,-0.027,0.001,27,30,0.001,1338,11944,136.5,69458.79999999999]
["2025-03-27T10:20:34.000000000",5709.41,5545.0,164.3,165.8,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,2143,1847,0.0,69182.4]
["2025-03-27T10:20:34.000000000",5709.41,5840.0,0.0,0.05,130.2,130.7,0.002,-0.998,0.0,3409,75,0.0,504,16,0.0,69182.4]
["2025-03-27T10:20:46.000000000",5709.16,5850.0,0.0,0.05,141.5,142.0,0.002,-0.998,0.0,1821,792,0.0,209,17,0.0,69107.49999999999]
["2025-03-27T10:20:58.000000000",5708.75,5785.0,0.3,0.35,76.9,78.7,0.023,-0.977,0.001,1622,4107,0.001,94,31,171.60000000000002,68484.79999999999]
["2025-03-27T10:21:09.000000000",5706.59,5740.0,3.6,3.7,37.5,38.0,0.179,-0.821,0.007,5888,17839,0.007,3388,819,6493.2,67681.89999999998]
["2025-03-27T10:21:32.000000000",5707.63,5705.0,17.3,17.5,14.7,14.9,0.529,-0.471,0.01,572,6976,0.01,1106,3856,1678.0,68659.59999999999]
["2025-03-27T10:21:43.000000000",5707.71,5690.0,26.8,27.1,9.4,9.5,0.666,-0.334,0.009,417,3337,0.009,2920,9329,3003.3,68659.59999999999]
["2025-03-27T10:21:54.000000000",5706.3,5590.0,116.3,116.7,0.2,0.25,0.988,-0.012,0.001,191,27,0.001,1314,5848,150.5,68809.39999999998]
["2025-03-27T10:22:05.000000000",5706.99,5525.0,181.9,183.5,0.05,0.1,0.996,-0.004,0.0,21,0,0.0,6437,2531,0.0,68379.69999999998]
["2025-03-27T10:22:05.000000000",5706.99,5880.0,0.0,0.05,171.8,173.2,0.002,-0.998,0.0,2159,21,0.0,12,2,0.0,68379.69999999998]
["2025-03-27T10:22:16.000000000",5706.94,5835.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,1018,96,0.0,30,20,0.0,68379.69999999998]
["2025-03-27T10:22:39.000000000",5708.74,5535.0,173.7,175.7,0.05,0.1,0.996,-0.004,0.0,24,1,0.0,2604,399,0.0,69280.0]
["2025-03-27T10:22:50.000000000",5707.98,5730.0,6.3,6.4,28.5,28.9,0.286,-0.714,0.009,2710,10615,0.009,7551,438,9234.9,69280.0]
["2025-03-27T10:23:01.000000000",5706.94,5665.0,45.7,46.2,4.1,4.2,0.839,-0.161,0.006,103,436,0.006,1222,6353,795.0,69280.0]
["2025-03-27T10:23:13.000000000",5706.45,5620.0,86.6,87.2,0.7,0.75,0.965,-0.035,0.002,38,735,0.002,2766,15543,560.8,68198.59999999999]
["2025-03-27T10:23:24.000000000",5706.48,5575.0,132.1,132.5,0.15,0.2,0.991,-0.009,0.0,24,35,0.0,2110,3422,0.0,68198.59999999999]
["2025-03-27T10:23:35.000000000",5705.29,5785.0,0.25,0.3,78.6,79.8,0.02,-0.98,0.001,1622,4201,0.001,94,31,171.60000000000002,67427.89999999998]
["2025-03-27T10:23:35.000000000",5705.29,5860.0,0.0,0.05,153.9,154.4,0.002,-0.998,0.0,1195,10,0.0,601,27,0.0,67427.89999999998]
["2025-03-27T10:23:58.000000000",5705.69,5825.0,0.0,0.1,119.0,120.9,0.004,-0.996,0.0,5403,4865,0.0,157,10,0.0,67590.39999999998]
["2025-03-27T10:24:09.000000000",5705.3,5760.0,1.15,1.2,55.0,55.5,0.07,-0.93,0.004,1694,15272,0.004,1564,977,1303.2,67545.39999999998]
["2025-03-27T10:24:20.000000000",5707.34,5675.0,38.4,38.8,5.4,5.6,0.778,-0.222,0.007,179,1792,0.007,1188,10303,956.9,68131.99999999999]
["2025-03-27T10:24:32.000000000",5708.32,5645.0,65.2,65.7,1.7,1.75,0.916,-0.084,0.003,98,114,0.003,1038,8144,340.8,68131.99999999999]
["2025-03-27T10:24:43.000000000",5708.3,5600.0,108.7,109.1,0.25,0.3,0.985,-0.015,0.001,6163,84,0.001,10854,9723,1701.7000000000005,69280.0]
["2025-03-27T10:24:54.000000000",5708.87,5555.0,154.0,155.9,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2035,0.0,68867.09999999999]
["2025-03-27T10:24:54.000000000",5708.87,5890.0,0.0,0.05,178.9,181.1,0.001,-0.999,0.0,1022,2,0.0,19,2,0.0,68867.09999999999]
["2025-03-27T10:25:17.000000000",5708.08,5520.0,188.0,188.5,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,419,880,0.0,68867.09999999999]
["2025-03-27T10:25:28.000000000",5708.66,5805.0,0.1,0.15,95.4,96.6,0.009,-0.991,0.001,1219,2634,0.001,70,17,128.9,68502.19999999998]
["2025-03-27T10:25:40.000000000",5710.4,5745.0,3.1,3.3,37.1,37.5,0.157,-0.843,0.007,5304,10713,0.007,295,94,3919.3,68941.99999999999]
["2025-03-27T10:25:52.000000000",5711.04,5700.0,22.6,22.9,10.5,10.7,0.609,-0.391,0.01,646,10126,0.01,2644,7588,3290.0,70590.8]
["2025-03-27T10:26:03.000000000",5711.0,5635.0,76.9,77.4,0.95,1.0,0.95,-0.05,0.002,56,39,0.002,4907,9091,992.6,69789.59999999998]
["2025-03-27T10:26:14.000000000",5711.43,5775.0,0.55,0.6,63.0,63.5,0.038,-0.962,0.002,1626,4368,0.002,335,58,392.2,69789.59999999998]
["2025-03-27T10:26:37.000000000",5710.67,5550.0,160.6,161.1,0.05,0.1,0.996,-0.004,0.0,53,5,0.0,4499,2165,0.0,70590.8]
["2025-03-27T10:26:37.000000000",5710.67,5885.0,0.0,0.05,173.9,175.3,0.002,-0.998,0.0,1230,2,0.0,29,1,0.0,70590.8]
["2025-03-27T10:26:48.000000000",5710.89,5840.0,0.0,0.05,128.5,129.0,0.002,-0.998,0.0,3409,75,0.0,504,16,0.0,70153.2]
["2025-03-27T10:26:59.000000000",5711.36,5775.0,0.55,0.6,63.7,64.2,0.038,-0.962,0.002,1626,4373,0.002,335,58,392.2,69617.99999999999]
["2025-03-27T10:27:11.000000000",5710.94,5620.0,90.9,91.6,0.5,0.55,0.972,-0.028,0.001,38,735,0.001,2766,15610,280.4,69617.99999999999]
["2025-03-27T10:27:22.000000000",5711.85,5680.0,37.6,38.0,5.4,5.5,0.773,-0.227,0.007,337,3074,0.007,1161,10676,1048.6,69617.99999999999]
["2025-03-27T10:27:33.000000000",5712.37,5615.0,97.4,99.1,0.4,0.45,0.977,-0.023,0.001,27,30,0.001,1338,12136,136.5,69782.99999999999]
["2025-03-27T10:27:56.000000000",5711.63,5580.0,131.5,132.8,0.1,0.15,0.993,-0.007,0.0,34,12,0.0,1231,2836,0.0,69969.9]
["2025-03-27T10:28:09.000000000",5711.78,5515.0,196.5,197.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,291,1058,0.0,69633.89999999998]
["2025-03-27T10:28:09.000000000",5711.78,5865.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,765,8,0.0,64,44,0.0,69633.89999999998]
["2025-03-27T10:28:20.000000000",5712.02,5820.0,0.05,0.1,106.4,108.0,0.006,-0.994,0.0,2810,3025,0.0,471,103,0.0,69617.99999999999]
["2025-03-27T10:28:31.000000000",5712.06,5755.0,1.8,1.85,44.3,44.8,0.109,-0.892,0.005,1576,10033,0.005,292,132,934.0,69617.99999999999]
["2025-03-27T10:28:43.000000000",5712.76,5710.0,16.7,16.8,13.9,14.1,0.521,-0.479,0.01,593,13282,0.01,1074,3729,1667.0000000000002,69711.19999999998]
["2025-03-27T10:28:55.000000000",5713.64,5760.0,1.45,1.5,46.8,48.2,0.087,-0.913,0.005,1694,15635,0.005,1564,982,1629.0,71696.09999999999]
["2025-03-27T10:29:18.000000000",5716.23,5610.0,105.6,108.7,0.3,0.35,0.982,-0.018,0.001,38,426,0.001,4604,8607,464.2000000000001,71722.99999999999]
["2025-03-27T10:29:29.000000000",5717.32,5565.0,151.8,152.6,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,576,3743,0.0,71746.09999999999]
["2025-03-27T10:29:29.000000000",5717.32,5900.0,0.0,0.05,182.5,183.1,0.001,-0.999,0.0,2468,11,0.0,95,15,0.0,71746.09999999999]
["2025-03-27T10:29:40.000000000",5717.41,5855.0,0.0,0.05,137.1,138.8,0.002,-0.998,0.0,2606,23,0.0,16,0,0.0,72379.79999999999]
["2025-03-27T10:30:03.000000000",5718.38,5615.0,103.0,104.0,0.3,0.35,0.982,-0.018,0.001,27,30,0.001,1338,12229,136.5,72348.9]
["2025-03-27T10:30:03.000000000",5718.38,5740.0,5.5,5.6,27.1,27.5,0.256,-0.744,0.009,5888,19514,0.009,3388,833,8348.4,72348.9]
["2025-03-27T10:30:25.000000000",5718.33,5705.0,22.6,22.9,9.7,9.8,0.643,-0.357,0.01,572,7396,0.01,1106,4896,1678.0,76063.4]
["2025-03-27T10:30:37.000000000",5716.96,5660.0,58.1,58.5,1.95,2.0,0.906,-0.094,0.004,238,497,0.004,1319,10092,622.8,73374.99999999999]
["2025-03-27T10:30:48.000000000",5716.77,5595.0,119.9,121.5,0.15,0.2,0.99,-0.01,0.0,47,40,0.0,778,3723,0.0,73374.99999999999]
["2025-03-27T10:30:48.000000000",5716.77,5860.0,0.0,0.05,143.7,144.2,0.002,-0.998,0.0,1195,13,0.0,601,27,0.0,73374.99999999999]
["2025-03-27T10:30:59.000000000",5717.0,5880.0,0.0,0.05,162.4,164.8,0.002,-0.998,0.0,2159,24,0.0,12,2,0.0,73211.39999999998]
["2025-03-27T10:31:11.000000000",5717.78,5835.0,0.0,0.05,116.7,119.4,0.002,-0.998,0.0,1018,100,0.0,30,21,0.0,73374.99999999999]
["2025-03-27T10:31:22.000000000",5718.4,5790.0,0.3,0.35,71.5,72.0,0.024,-0.976,0.002,2942,3648,0.002,255,49,639.4,76378.09999999999]
["2025-03-27T10:31:44.000000000",5717.18,5735.0,6.5,6.6,24.8,25.1,0.309,-0.692,0.01,749,12076,0.01,4485,352,5234.0,75176.7]
["2025-03-27T10:31:55.000000000",5716.06,5710.0,17.7,17.9,12.4,12.6,0.576,-0.424,0.01,593,14078,0.01,1074,4261,1667.0000000000002,73671.79999999999]
["2025-03-27T10:32:07.000000000",5716.4,5640.0,77.2,77.7,0.8,0.85,0.956,-0.044,0.002,250,591,0.002,1684,11469,386.8,73220.99999999999]
["2025-03-27T10:32:18.000000000",5716.36,5575.0,140.3,142.8,0.1,0.15,0.993,-0.007,0.0,24,35,0.0,2110,3511,0.0,73220.99999999999]
["2025-03-27T10:32:30.000000000",5715.96,5530.0,183.8,186.9,0.05,0.1,0.996,-0.003,0.0,5,1,0.0,1093,660,0.0,73493.69999999998]
["2025-03-27T10:32:30.000000000",5715.96,5840.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,3409,82,0.0,504,19,0.0,73493.69999999998]
["2025-03-27T10:32:52.000000000",5718.63,5825.0,0.0,0.05,104.0,107.1,0.002,-0.998,0.0,5403,5231,0.0,157,15,0.0,75423.79999999999]
["2025-03-27T10:33:04.000000000",5719.25,5780.0,0.55,0.6,61.2,61.7,0.038,-0.962,0.002,1615,5993,0.002,1061,280,535.2,75423.79999999999]
["2025-03-27T10:33:15.000000000",5718.99,5715.0,16.6,16.8,12.8,13.0,0.544,-0.456,0.011,1004,10130,0.011,1485,2230,2737.9,76331.0]
["2025-03-27T10:33:26.000000000",5718.7,5670.0,50.8,51.4,2.5,2.55,0.877,-0.123,0.005,243,1175,0.005,1175,13945,709.0,76063.4]
["2025-03-27T10:33:38.000000000",5718.63,5690.0,33.7,34.0,5.5,5.6,0.764,-0.236,0.008,417,3484,0.008,2920,11125,2669.6,76200.09999999999]
["2025-03-27T10:33:49.000000000",5719.28,5555.0,162.3,165.2,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2071,0.0,76200.09999999999]
["2025-03-27T10:33:49.000000000",5719.28,5910.0,0.0,0.05,189.9,192.9,0.001,-0.999,0.0,604,1,0.0,53,25,0.0,76200.09999999999]
["2025-03-27T10:34:12.000000000",5719.65,5855.0,0.0,0.05,135.6,137.3,0.002,-0.998,0.0,2606,23,0.0,16,0,0.0,76331.0]
["2025-03-27T10:34:23.000000000",5719.35,5810.0,0.05,0.1,90.9,91.4,0.006,-0.994,0.0,2336,2172,0.0,632,122,0.0,76331.0]
["2025-03-27T10:34:34.000000000",5719.65,5695.0,30.6,30.9,6.3,6.4,0.73,-0.27,0.008,251,4163,0.008,1262,6863,1210.4,76331.0]
["2025-03-27T10:34:45.000000000",5718.97,5695.0,30.3,30.5,6.5,6.6,0.734,-0.266,0.008,251,4163,0.008,1262,6887,1210.4,76131.5]
["2025-03-27T10:34:57.000000000",5720.12,5655.0,65.7,66.2,1.25,1.3,0.932,-0.068,0.003,63,124,0.003,1239,9360,390.6,76627.8]
["2025-03-27T10:35:08.000000000",5720.16,5590.0,129.9,130.4,0.1,0.15,0.993,-0.007,0.0,191,27,0.0,1314,6096,0.0,76165.5]
["2025-03-27T10:35:31.000000000",5720.55,5555.0,163.8,166.8,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2073,0.0,75813.59999999999]
["2025-03-27T10:35:42.000000000",5720.81,5550.0,170.3,170.8,0.05,0.1,0.996,-0.004,0.0,53,5,0.0,4499,2175,0.0,76165.5]
["2025-03-27T10:35:42.000000000",5720.81,5840.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,3409,91,0.0,504,19,0.0,76165.5]
["2025-03-27T10:35:53.000000000",5720.73,5795.0,0.2,0.25,74.7,76.0,0.018,-0.982,0.001,1949,2381,0.001,66,31,201.5,75813.59999999999]
["2025-03-27T10:36:05.000000000",5721.29,5750.0,3.4,3.6,32.5,33.0,0.189,-0.811,0.008,3829,23114,0.008,995,1095,3859.2,75813.59999999999]
["2025-03-27T10:36:16.000000000",5720.16,5680.0,42.5,43.1,3.6,3.7,0.844,-0.156,0.006,337,3152,0.006,1161,12091,898.8,73970.09999999999]
["2025-03-27T10:36:28.000000000",5720.49,5635.0,85.0,85.5,0.5,0.55,0.97,-0.03,0.001,56,42,0.001,4907,10152,496.3,76165.5]
["2025-03-27T10:36:50.000000000",5720.95,5580.0,139.9,140.5,0.1,0.15,0.993,-0.007,0.0,34,12,0.0,1231,2904,0.0,77151.2]
["2025-03-27T10:37:01.000000000",5719.86,5530.0,187.5,190.6,0.05,0.1,0.996,-0.003,0.0,5,1,0.0,1093,672,0.0,76661.8]
["2025-03-27T10:37:01.000000000",5719.86,5885.0,0.0,0.05,165.1,167.6,0.002,-0.998,0.0,1230,3,0.0,29,1,0.0,76661.8]
["2025-03-27T10:37:24.000000000",5721.29,5530.0,190.3,191.8,0.05,0.1,0.996,-0.003,0.0,5,1,0.0,1093,672,0.0,76309.9]
["2025-03-27T10:37:24.000000000",5721.29,5775.0,0.75,0.8,54.4,55.5,0.054,-0.946,0.003,1626,5035,0.003,335,69,588.3,76309.9]
["2025-03-27T10:37:35.000000000",5722.12,5710.0,21.1,21.4,9.6,9.9,0.611,-0.389,0.01,593,14565,0.01,1074,4924,1667.0000000000002,76309.9]
["2025-03-27T10:37:58.000000000",5722.84,5675.0,49.7,50.2,2.5,2.55,0.872,-0.128,0.005,179,1845,0.005,1188,12120,683.5000000000001,73707.59999999998]
["2025-03-27T10:38:10.000000000",5724.56,5630.0,94.7,95.2,0.35,0.4,0.978,-0.021,0.001,200,391,0.001,2369,16854,256.90000000000003,76253.19999999998]
["2025-03-27T10:38:10.000000000",5724.56,5775.0,0.95,1.0,51.2,51.7,0.065,-0.935,0.004,1626,5205,0.004,335,69,784.4,76253.19999999998]
["2025-03-27T10:38:21.000000000",5725.35,5920.0,0.0,0.05,194.8,195.4,0.001,-0.999,0.0,1361,1,0.0,8,1,0.0,76253.19999999998]
["2025-03-27T10:38:32.000000000",5725.06,5875.0,0.0,0.05,149.8,152.1,0.002,-0.998,0.0,6156,17,0.0,41,12,0.0,76477.59999999999]
["2025-03-27T10:38:44.000000000",5725.99,5810.0,0.1,0.15,84.0,84.4,0.01,-0.99,0.001,2336,2328,0.001,632,145,296.8,76435.49999999999]
["2025-03-27T10:38:55.000000000",5727.54,5765.0,2.15,2.2,39.3,40.3,0.129,-0.871,0.006,1466,10388,0.006,276,845,1045.2,76424.29999999999]
["2025-03-27T10:39:18.000000000",5726.43,5630.0,95.6,96.1,0.3,0.4,0.981,-0.019,0.001,200,391,0.001,2369,17074,256.90000000000003,75594.9]
["2025-03-27T10:39:29.000000000",5725.89,5660.0,66.3,66.8,1.15,1.25,0.936,-0.063,0.003,238,527,0.003,1319,11265,467.1,77180.09999999999]
["2025-03-27T10:39:40.000000000",5726.07,5615.0,109.1,112.2,0.2,0.25,0.987,-0.013,0.001,27,30,0.001,1338,12820,136.5,77180.09999999999]
["2025-03-27T10:39:51.000000000",5726.26,5550.0,175.0,177.1,0.05,0.1,0.996,-0.004,0.0,53,5,0.0,4499,2181,0.0,77180.09999999999]
["2025-03-27T10:39:51.000000000",5726.26,5920.0,0.0,0.05,192.8,195.3,0.001,-0.999,0.0,1361,1,0.0,8,1,0.0,77180.09999999999]
["2025-03-27T10:40:03.000000000",5725.57,5835.0,0.0,0.05,108.8,111.8,0.002,-0.998,0.0,1018,104,0.0,30,21,0.0,77180.09999999999]
["2025-03-27T10:40:26.000000000",5724.38,5795.0,0.25,0.3,71.6,73.0,0.021,-0.978,0.001,1949,2650,0.001,66,32,201.5,77008.29999999999]
["2025-03-27T10:40:37.000000000",5724.58,5750.0,4.2,4.3,29.5,29.9,0.217,-0.783,0.009,3829,24950,0.009,995,1158,4341.599999999999,77008.29999999999]
["2025-03-27T10:40:48.000000000",5725.48,5690.0,39.3,39.7,4.0,4.1,0.808,-0.192,0.007,417,3540,0.007,2920,12552,2335.9,76676.29999999999]
["2025-03-27T10:41:00.000000000",5726.2,5770.0,1.45,1.55,44.9,45.3,0.092,-0.908,0.005,2665,10118,0.005,1540,329,2102.5,76153.99999999999]
["2025-03-27T10:41:11.000000000",5726.09,5595.0,130.8,131.5,0.1,0.15,0.993,-0.007,0.0,47,46,0.0,778,4013,0.0,76153.99999999999]
["2025-03-27T10:41:22.000000000",5726.53,5530.0,196.2,196.9,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,1093,696,0.0,76153.99999999999]
["2025-03-27T10:41:22.000000000",5726.53,5885.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,1230,3,0.0,29,1,0.0,76153.99999999999]
["2025-03-27T10:41:45.000000000",5726.62,5830.0,0.0,0.05,103.8,107.5,0.002,-0.998,0.0,1894,1791,0.0,122,66,0.0,78073.69999999998]
["2025-03-27T10:41:56.000000000",5727.18,5615.0,111.9,112.9,0.2,0.25,0.987,-0.013,0.001,27,30,0.001,1338,12961,136.5,77144.4]
["2025-03-27T10:42:07.000000000",5727.64,5735.0,10.0,10.1,17.8,18.0,0.405,-0.595,0.012,749,14202,0.012,4485,595,6280.8,77144.4]
["2025-03-27T10:42:18.000000000",5728.15,5670.0,59.3,59.8,1.6,1.7,0.914,-0.086,0.004,243,1207,0.004,1175,16077,567.2,77557.79999999999]
["2025-03-27T10:42:29.000000000",5728.46,5625.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,73,127,0.001,3467,9580,354.0,79170.49999999997]
["2025-03-27T10:42:40.000000000",5727.33,5580.0,145.3,146.8,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,3171,0.0,77754.3]
["2025-03-27T10:42:52.000000000",5726.51,5865.0,0.0,0.05,139.1,141.0,0.002,-0.998,0.0,765,8,0.0,64,44,0.0,77754.3]
["2025-03-27T10:43:03.000000000",5727.51,5875.0,0.0,0.05,146.9,148.5,0.002,-0.998,0.0,6156,19,0.0,41,12,0.0,77478.09999999999]
["2025-03-27T10:43:14.000000000",5728.65,5810.0,0.1,0.15,82.0,82.5,0.01,-0.989,0.001,2336,2514,0.001,632,145,296.8,79170.49999999997]
["2025-03-27T10:43:25.000000000",5728.88,5765.0,2.15,2.2,38.8,39.2,0.133,-0.867,0.007,1466,11186,0.007,276,861,1219.4,79496.29999999997]
["2025-03-27T10:43:37.000000000",5728.23,5755.0,3.6,3.7,31.1,31.5,0.21,-0.79,0.009,1576,13581,0.009,292,158,1681.1999999999998,79496.29999999997]
["2025-03-27T10:43:48.000000000",5728.7,5650.0,78.6,79.0,0.7,0.75,0.96,-0.04,0.002,636,1155,0.002,2883,18279,703.8000000000001,78800.19999999997]
["2025-03-27T10:43:59.000000000",5727.94,5605.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,151,38,0.0,736,5868,0.0,78800.19999999997]
["2025-03-27T10:44:22.000000000",5727.44,5550.0,176.9,178.3,0.05,0.1,0.996,-0.004,0.0,53,5,0.0,4499,2204,0.0,78186.69999999998]
["2025-03-27T10:44:22.000000000",5727.44,5905.0,0.0,0.05,177.1,179.9,0.001,-0.998,0.0,693,6,0.0,12,0,0.0,78186.69999999998]
["2025-03-27T10:44:44.000000000",5727.43,5605.0,121.1,121.5,0.15,0.2,0.99,-0.01,0.0,151,38,0.0,736,5868,0.0,78186.69999999998]
["2025-03-27T10:44:44.000000000",5727.43,5790.0,0.4,0.45,64.0,64.5,0.032,-0.968,0.002,2942,4523,0.002,255,59,639.4,78186.69999999998]
["2025-03-27T10:44:56.000000000",5727.56,5745.0,5.8,6.0,24.0,24.4,0.291,-0.709,0.011,5304,14120,0.011,295,159,6158.899999999999,78373.49999999999]
["2025-03-27T10:45:07.000000000",5727.56,5700.0,31.6,32.0,5.4,5.6,0.76,-0.239,0.008,646,11288,0.008,2644,10971,2632.0,78373.49999999999]
["2025-03-27T10:45:29.000000000",5727.87,5645.0,82.0,82.4,0.55,0.65,0.966,-0.035,0.002,98,147,0.002,1038,10190,227.2,78520.4]
["2025-03-27T10:45:29.000000000",5727.87,5850.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1821,1925,0.0,209,23,0.0,78520.4]
["2025-03-27T10:45:52.000000000",5728.99,5530.0,197.5,198.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,894,0.0,79626.89999999998]
["2025-03-27T10:45:52.000000000",5728.99,5885.0,0.0,0.05,156.9,157.5,0.002,-0.998,0.0,1230,4,0.0,29,1,0.0,79626.89999999998]
["2025-03-27T10:46:03.000000000",5728.08,5840.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,3409,110,0.0,504,19,0.0,79807.29999999997]
["2025-03-27T10:46:14.000000000",5728.08,5775.0,1.0,1.05,49.1,49.5,0.071,-0.929,0.004,1626,6050,0.004,335,76,784.4,78560.9]
["2025-03-27T10:46:26.000000000",5727.59,5695.0,35.9,36.3,4.4,4.5,0.797,-0.203,0.007,251,4326,0.007,1262,8290,1059.1,78373.49999999999]
["2025-03-27T10:46:48.000000000",5727.55,5670.0,57.7,58.1,1.65,1.7,0.916,-0.084,0.004,243,1246,0.004,1175,16766,567.2,78699.29999999997]
["2025-03-27T10:46:59.000000000",5726.92,5625.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,73,128,0.001,3467,10308,354.0,78769.29999999999]
["2025-03-27T10:47:11.000000000",5726.69,5580.0,144.9,146.2,0.05,0.1,0.996,-0.004,0.0,34,12,0.0,1231,3280,0.0,78769.29999999999]
["2025-03-27T10:47:11.000000000",5726.69,5830.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1894,2046,0.0,122,66,0.0,78769.29999999999]
["2025-03-27T10:47:22.000000000",5727.58,5865.0,0.0,0.05,137.1,138.3,0.002,-0.998,0.0,765,9,0.0,64,44,0.0,79139.49999999999]
["2025-03-27T10:47:33.000000000",5727.5,5820.0,0.05,0.1,93.1,94.1,0.006,-0.994,0.0,2810,3500,0.0,471,114,0.0,79671.3]
["2025-03-27T10:47:44.000000000",5727.36,5755.0,3.2,3.3,31.4,31.9,0.188,-0.812,0.009,1576,14139,0.009,292,161,1681.1999999999998,79920.2]
["2025-03-27T10:48:07.000000000",5725.67,5720.0,16.0,16.2,11.5,11.7,0.561,-0.439,0.011,897,15193,0.011,3621,4128,4969.799999999999,78302.29999999997]
["2025-03-27T10:48:18.000000000",5724.12,5675.0,50.5,51.0,2.25,2.35,0.889,-0.111,0.005,179,1911,0.005,1188,13800,683.5000000000001,78302.29999999997]
["2025-03-27T10:48:30.000000000",5723.77,5600.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,6163,99,0.0,10854,11457,0.0,78156.09999999998]
["2025-03-27T10:48:41.000000000",5724.09,5555.0,167.8,170.2,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2109,0.0,78156.09999999998]
["2025-03-27T10:48:41.000000000",5724.09,5890.0,0.0,0.05,165.3,167.2,0.002,-0.998,0.0,1022,27,0.0,19,2,0.0,78156.09999999998]
["2025-03-27T10:48:52.000000000",5723.67,5845.0,0.0,0.05,120.4,123.5,0.002,-0.998,0.0,1829,426,0.0,51,21,0.0,78156.09999999998]
["2025-03-27T10:49:14.000000000",5724.99,5680.0,46.0,46.5,2.75,2.8,0.867,-0.132,0.005,337,3434,0.005,1161,13864,749.0,78429.79999999997]
["2025-03-27T10:49:26.000000000",5724.42,5740.0,6.2,6.3,22.6,22.8,0.316,-0.684,0.011,5888,24457,0.011,3388,1316,10203.6,78429.79999999997]
["2025-03-27T10:49:37.000000000",5723.38,5695.0,32.5,32.9,5.1,5.2,0.776,-0.224,0.008,251,4424,0.008,1262,8647,1210.4,78156.09999999998]
["2025-03-27T10:49:48.000000000",5722.44,5630.0,91.9,92.4,0.35,0.45,0.978,-0.022,0.001,200,412,0.001,2369,17872,256.90000000000003,77951.79999999999]
["2025-03-27T10:50:00.000000000",5722.66,5585.0,135.6,138.7,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1776,4424,0.0,77752.7]
["2025-03-27T10:50:11.000000000",5724.22,5525.0,196.6,199.1,0.0,0.05,0.997,-0.003,0.0,21,0,0.0,6437,2903,0.0,77752.7]
["2025-03-27T10:50:11.000000000",5724.22,5870.0,0.0,0.05,145.9,146.4,0.002,-0.998,0.0,3317,189,0.0,342,51,0.0,77752.7]
["2025-03-27T10:50:33.000000000",5725.01,5840.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,3409,111,0.0,504,19,0.0,78881.59999999998]
["2025-03-27T10:50:44.000000000",5723.2,5770.0,0.95,1.0,48.5,48.9,0.07,-0.93,0.004,2665,11285,0.004,1540,331,1682.0,77951.79999999999]
["2025-03-27T10:50:56.000000000",5722.65,5725.0,11.6,11.8,15.1,15.3,0.481,-0.519,0.012,1874,16032,0.012,1828,2645,4442.4,77951.79999999999]
["2025-03-27T10:51:07.000000000",5721.38,5775.0,0.65,0.7,54.3,54.8,0.051,-0.949,0.003,1626,6441,0.003,335,82,588.3,77765.0]
["2025-03-27T10:51:18.000000000",5721.65,5610.0,109.6,112.6,0.2,0.25,0.987,-0.013,0.001,38,426,0.001,4604,9844,464.2000000000001,77204.79999999999]
["2025-03-27T10:51:29.000000000",5722.18,5565.0,156.4,157.0,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3884,0.0,77860.1]
["2025-03-27T10:51:52.000000000",5723.85,5530.0,193.6,194.2,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,1093,1123,0.0,78253.79999999999]
["2025-03-27T10:51:52.000000000",5723.85,5910.0,0.0,0.05,185.9,186.5,0.001,-0.999,0.0,604,1,0.0,53,25,0.0,78253.79999999999]
["2025-03-27T10:52:03.000000000",5724.69,5815.0,0.05,0.1,89.2,90.9,0.006,-0.994,0.0,1276,1295,0.0,75,3,0.0,78687.19999999998]
["2025-03-27T10:52:15.000000000",5724.81,5750.0,3.6,3.7,29.0,29.4,0.213,-0.787,0.009,3829,29105,0.009,995,1428,4341.599999999999,78881.59999999998]
["2025-03-27T10:52:26.000000000",5725.07,5710.0,22.8,23.0,7.7,7.9,0.666,-0.334,0.01,593,15398,0.01,1074,6690,1667.0000000000002,78881.59999999998]
["2025-03-27T10:52:38.000000000",5725.1,5665.0,61.1,61.5,1.35,1.45,0.926,-0.074,0.003,103,551,0.003,1222,9544,397.5,78881.59999999998]
["2025-03-27T10:52:49.000000000",5725.76,5760.0,2.05,2.15,36.2,36.7,0.136,-0.864,0.007,1694,20639,0.007,1564,1045,2280.6,79458.19999999998]
["2025-03-27T10:53:12.000000000",5726.11,5560.0,165.1,167.5,0.05,0.1,0.996,-0.004,0.0,4,45,0.0,676,2243,0.0,79240.2]
["2025-03-27T10:53:12.000000000",5726.11,5915.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,1818,3,0.0,68,14,0.0,79240.2]
["2025-03-27T10:53:23.000000000",5726.23,5850.0,0.0,0.05,123.8,124.2,0.002,-0.998,0.0,1821,1925,0.0,209,23,0.0,80385.79999999999]
["2025-03-27T10:53:35.000000000",5727.94,5805.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1219,3782,0.001,70,24,128.9,81024.99999999999]
["2025-03-27T10:53:57.000000000",5728.62,5610.0,116.9,119.7,0.15,0.2,0.99,-0.01,0.001,38,426,0.001,4604,9961,464.2000000000001,80245.99999999999]
["2025-03-27T10:53:57.000000000",5728.62,5690.0,41.0,41.5,3.2,3.4,0.837,-0.163,0.006,417,3585,0.006,2920,14357,2002.2,80245.99999999999]
["2025-03-27T10:54:20.000000000",5728.94,5655.0,73.8,74.2,0.8,0.85,0.955,-0.045,0.002,63,129,0.002,1239,11062,260.40000000000003,81484.29999999996]
["2025-03-27T10:54:31.000000000",5727.95,5590.0,137.3,137.8,0.1,0.15,0.993,-0.007,0.0,191,30,0.0,1314,6333,0.0,80245.99999999999]
["2025-03-27T10:54:42.000000000",5728.71,5545.0,182.8,183.4,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,2143,1929,0.0,80245.99999999999]
["2025-03-27T10:54:42.000000000",5728.71,5855.0,0.0,0.05,126.7,127.3,0.002,-0.998,0.0,2606,26,0.0,16,0,0.0,80245.99999999999]
["2025-03-27T10:54:54.000000000",5729.51,5830.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1894,2069,0.0,122,66,0.0,80151.29999999997]
["2025-03-27T10:55:05.000000000",5729.27,5785.0,0.5,0.55,56.5,57.1,0.041,-0.959,0.003,1622,7707,0.003,94,37,514.8,81826.89999999997]
["2025-03-27T10:55:16.000000000",5730.06,5725.0,15.5,15.6,11.0,11.1,0.559,-0.441,0.012,1874,16998,0.012,1828,3395,4442.4,83273.49999999996]
["2025-03-27T10:55:28.000000000",5729.85,5745.0,5.9,6.0,21.8,22.0,0.31,-0.689,0.012,5304,15176,0.012,295,196,6718.8,83273.49999999996]
["2025-03-27T10:55:50.000000000",5729.52,5635.0,94.4,94.9,0.3,0.4,0.98,-0.02,0.001,56,44,0.001,4907,11420,496.3,81810.69999999997]
["2025-03-27T10:56:02.000000000",5729.98,5570.0,158.4,161.1,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3639,0.0,82247.39999999997]
["2025-03-27T10:56:02.000000000",5729.98,5925.0,0.0,0.05,195.4,195.9,0.001,-0.999,0.0,4187,3,0.0,870,11,0.0,82247.39999999997]
["2025-03-27T10:56:13.000000000",5729.14,5860.0,0.0,0.05,131.5,132.0,0.002,-0.998,0.0,1195,30,0.0,601,27,0.0,82247.39999999997]
["2025-03-27T10:56:36.000000000",5726.23,5595.0,129.1,132.2,0.1,0.15,0.993,-0.007,0.0,47,48,0.0,778,4097,0.0,82213.49999999997]
["2025-03-27T10:56:36.000000000",5726.23,5765.0,1.5,1.55,39.7,41.4,0.105,-0.893,0.006,1466,12545,0.006,276,972,1045.2,82213.49999999997]
["2025-03-27T10:56:58.000000000",5727.12,5710.0,23.9,24.1,7.0,7.2,0.684,-0.316,0.01,593,15513,0.01,1074,7198,1667.0000000000002,80534.09999999999]
["2025-03-27T10:57:10.000000000",5727.68,5665.0,63.3,63.8,1.2,1.25,0.932,-0.068,0.003,103,566,0.003,1222,9882,397.5,80371.99999999999]
["2025-03-27T10:57:21.000000000",5727.81,5600.0,127.5,128.0,0.1,0.15,0.993,-0.007,0.0,6163,107,0.0,10854,11715,0.0,80371.99999999999]
["2025-03-27T10:57:21.000000000",5727.81,5840.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,3409,117,0.0,504,19,0.0,80371.99999999999]
["2025-03-27T10:57:33.000000000",5727.79,5905.0,0.0,0.05,177.4,178.0,0.001,-0.998,0.0,693,6,0.0,12,3,0.0,81398.09999999999]
["2025-03-27T10:57:44.000000000",5728.03,5840.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,3409,117,0.0,504,19,0.0,81398.09999999999]
["2025-03-27T10:58:06.000000000",5728.13,5805.0,0.1,0.15,76.4,77.7,0.011,-0.989,0.001,1219,3892,0.001,70,24,128.9,82247.29999999996]
["2025-03-27T10:58:18.000000000",5727.73,5760.0,2.2,2.25,34.6,35.0,0.142,-0.857,0.007,1694,21443,0.007,1564,1051,2280.6,81921.49999999997]
["2025-03-27T10:58:29.000000000",5728.21,5690.0,40.9,41.3,3.0,3.1,0.839,-0.161,0.006,417,3613,0.006,2920,14867,2002.2,81921.49999999997]
["2025-03-27T10:58:40.000000000",5728.69,5645.0,83.8,84.3,0.5,0.55,0.97,-0.03,0.002,98,232,0.002,1038,10722,227.2,82010.79999999997]
["2025-03-27T10:58:52.000000000",5728.43,5580.0,147.5,148.1,0.05,0.1,0.996,-0.004,0.0,34,12,0.0,1231,3544,0.0,82010.79999999997]
["2025-03-27T10:59:03.000000000",5728.02,5535.0,191.1,192.9,0.05,0.1,0.997,-0.003,0.0,24,1,0.0,2604,1306,0.0,82152.59999999996]
["2025-03-27T10:59:14.000000000",5728.47,5580.0,147.7,148.4,0.05,0.1,0.996,-0.004,0.0,34,12,0.0,1231,3598,0.0,82152.59999999996]
["2025-03-27T10:59:26.000000000",5728.79,5830.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,1894,2072,0.0,122,66,0.0,82010.79999999997]
["2025-03-27T10:59:37.000000000",5728.63,5785.0,0.45,0.5,56.7,57.2,0.038,-0.962,0.003,1622,7792,0.003,94,39,514.8,82010.79999999997]
["2025-03-27T10:59:48.000000000",5729.6,5740.0,7.4,7.6,18.0,18.2,0.362,-0.638,0.012,5888,25795,0.012,3388,1692,11131.2,83286.09999999998]
["2025-03-27T10:59:59.000000000",5730.66,5680.0,52.0,52.5,1.8,1.9,0.896,-0.104,0.005,337,3473,0.005,1161,15129,749.0,83286.09999999998]
["2025-03-27T11:00:11.000000000",5730.6,5835.0,0.0,0.05,103.8,105.5,0.002,-0.998,0.0,1018,118,0.0,30,25,0.0,83910.69999999998]
["2025-03-27T11:00:23.000000000",5730.75,5565.0,163.0,164.9,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3897,0.0,83408.09999999998]
["2025-03-27T11:00:34.000000000",5730.43,5930.0,0.0,0.05,198.9,202.4,0.001,-0.999,0.0,834,1,0.0,29,17,0.0,83761.89999999998]
["2025-03-27T11:00:45.000000000",5730.45,5885.0,0.0,0.05,154.9,156.8,0.002,-0.998,0.0,1230,4,0.0,29,1,0.0,83761.89999999998]
["2025-03-27T11:00:57.000000000",5731.27,5820.0,0.05,0.1,89.2,90.0,0.006,-0.993,0.001,2810,3578,0.001,471,116,328.1,84486.99999999997]
["2025-03-27T11:01:08.000000000",5731.95,5680.0,52.8,53.3,1.8,1.85,0.902,-0.098,0.004,337,3479,0.004,1161,15405,599.2,83635.49999999997]
["2025-03-27T11:01:20.000000000",5731.49,5705.0,30.1,30.4,4.8,4.9,0.774,-0.226,0.008,572,8027,0.008,1106,7254,1342.4,83361.29999999997]
["2025-03-27T11:01:32.000000000",5731.61,5660.0,71.8,72.3,0.8,0.85,0.953,-0.046,0.002,238,637,0.002,1319,13129,311.4,83961.29999999997]
["2025-03-27T11:01:43.000000000",5731.42,5615.0,114.0,117.0,0.15,0.2,0.99,-0.01,0.001,27,30,0.001,1338,13387,136.5,83961.29999999997]
["2025-03-27T11:02:06.000000000",5730.61,5560.0,169.6,171.2,0.05,0.1,0.996,-0.004,0.0,4,45,0.0,676,2246,0.0,83761.89999999998]
["2025-03-27T11:02:06.000000000",5730.61,5930.0,0.0,0.05,199.4,200.4,0.001,-0.999,0.0,834,1,0.0,29,17,0.0,83761.89999999998]
["2025-03-27T11:02:17.000000000",5730.79,5865.0,0.0,0.05,134.5,135.0,0.002,-0.998,0.0,765,11,0.0,64,44,0.0,84938.79999999997]
["2025-03-27T11:02:29.000000000",5730.44,5800.0,0.15,0.25,70.7,71.2,0.015,-0.985,0.001,5936,6135,0.001,1143,71,707.9,84938.79999999997]
["2025-03-27T11:02:40.000000000",5730.41,5755.0,3.1,3.2,28.2,28.7,0.195,-0.804,0.009,1576,16714,0.009,292,307,1681.1999999999998,84063.89999999998]
["2025-03-27T11:02:51.000000000",5729.73,5655.0,74.3,74.8,0.7,0.75,0.959,-0.041,0.002,63,129,0.002,1239,11309,260.40000000000003,84213.69999999998]
["2025-03-27T11:03:14.000000000",5728.09,5645.0,82.2,82.7,0.5,0.55,0.97,-0.03,0.002,98,234,0.002,1038,10845,227.2,83342.59999999998]
["2025-03-27T11:03:25.000000000",5727.94,5600.0,126.9,127.4,0.1,0.15,0.993,-0.007,0.0,6163,111,0.0,10854,11837,0.0,81749.89999999997]
["2025-03-27T11:03:37.000000000",5727.37,5535.0,191.7,192.9,0.05,0.1,0.997,-0.003,0.0,24,1,0.0,2604,1312,0.0,81882.09999999998]
["2025-03-27T11:03:37.000000000",5727.37,5890.0,0.0,0.05,161.8,163.3,0.002,-0.998,0.0,1022,27,0.0,19,2,0.0,81882.09999999998]
["2025-03-27T11:04:00.000000000",5728.33,5665.0,63.9,64.4,1.1,1.15,0.935,-0.065,0.003,103,568,0.003,1222,10609,397.5,81548.39999999997]
["2025-03-27T11:04:00.000000000",5728.33,5775.0,0.8,0.85,47.6,47.9,0.06,-0.94,0.004,1626,7193,0.004,335,108,784.4,81548.39999999997]
["2025-03-27T11:04:11.000000000",5729.04,5730.0,11.8,12.0,12.7,12.9,0.477,-0.523,0.013,2710,18490,0.013,7551,3233,13339.3,83125.19999999997]
["2025-03-27T11:04:34.000000000",5730.22,5680.0,51.5,51.9,1.9,1.95,0.898,-0.102,0.004,337,3491,0.004,1161,15612,599.2,84250.69999999998]
["2025-03-27T11:04:45.000000000",5729.5,5630.0,99.1,99.6,0.3,0.35,0.982,-0.018,0.001,200,420,0.001,2369,18331,256.90000000000003,84250.69999999998]
["2025-03-27T11:04:45.000000000",5729.5,5910.0,0.0,0.05,180.7,181.3,0.001,-0.998,0.0,604,1,0.0,53,25,0.0,84250.69999999998]
["2025-03-27T11:04:56.000000000",5730.0,5915.0,0.0,0.05,185.3,185.8,0.001,-0.998,0.0,1818,3,0.0,68,14,0.0,84213.69999999998]
["2025-03-27T11:05:08.000000000",5730.12,5875.0,0.0,0.05,144.2,146.2,0.002,-0.998,0.0,6156,23,0.0,41,12,0.0,84400.49999999999]
["2025-03-27T11:05:19.000000000",5730.81,5810.0,0.1,0.15,79.7,80.2,0.011,-0.989,0.001,2336,2753,0.001,632,148,296.8,84938.79999999997]
["2025-03-27T11:05:42.000000000",5730.64,5775.0,0.85,0.9,45.7,46.2,0.069,-0.931,0.004,1626,7251,0.004,335,108,784.4,84576.69999999997]
["2025-03-27T11:05:53.000000000",5728.89,5760.0,2.15,2.2,33.3,33.8,0.142,-0.858,0.008,1694,22153,0.008,1564,1074,2606.4,82736.09999999998]
["2025-03-27T11:06:05.000000000",5729.76,5655.0,74.8,75.3,0.7,0.8,0.958,-0.042,0.002,63,129,0.002,1239,11570,260.40000000000003,84213.69999999998]
["2025-03-27T11:06:16.000000000",5730.14,5615.0,113.0,115.5,0.2,0.25,0.987,-0.012,0.001,27,30,0.001,1338,13442,136.5,84213.69999999998]
["2025-03-27T11:06:27.000000000",5730.21,5570.0,159.1,160.9,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3676,0.0,83885.59999999998]
["2025-03-27T11:06:27.000000000",5730.21,5895.0,0.0,0.05,164.2,165.9,0.002,-0.998,0.0,554,2,0.0,21,0,0.0,83885.59999999998]
["2025-03-27T11:06:38.000000000",5729.7,5850.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,1821,2832,0.0,209,23,0.0,83824.99999999997]
["2025-03-27T11:07:01.000000000",5730.55,5800.0,0.15,0.2,69.8,70.3,0.015,-0.985,0.001,5936,6238,0.001,1143,72,707.9,83922.59999999998]
["2025-03-27T11:07:12.000000000",5730.7,5755.0,3.1,3.2,27.7,28.2,0.195,-0.805,0.01,1576,17202,0.01,292,307,1868.0,83922.59999999998]
["2025-03-27T11:07:23.000000000",5730.67,5710.0,25.6,25.9,5.7,5.8,0.728,-0.272,0.01,593,15629,0.01,1074,8185,1667.0000000000002,84610.69999999997]
["2025-03-27T11:07:35.000000000",5730.13,5745.0,5.3,5.4,20.9,21.1,0.298,-0.702,0.012,5304,15987,0.012,295,506,6718.8,84445.99999999997]
["2025-03-27T11:07:46.000000000",5729.97,5590.0,139.1,139.6,0.1,0.15,0.993,-0.007,0.0,191,33,0.0,1314,6360,0.0,84445.99999999997]
["2025-03-27T11:07:46.000000000",5729.97,5925.0,0.0,0.05,195.5,196.0,0.001,-0.999,0.0,4187,3,0.0,870,11,0.0,84445.99999999997]
["2025-03-27T11:08:08.000000000",5728.46,5890.0,0.0,0.05,162.0,162.6,0.002,-0.998,0.0,1022,27,0.0,19,2,0.0,83993.69999999997]
["2025-03-27T11:08:20.000000000",5727.49,5845.0,0.0,0.05,116.2,118.5,0.002,-0.998,0.0,1829,434,0.0,51,21,0.0,81918.59999999996]
["2025-03-27T11:08:31.000000000",5726.15,5585.0,140.4,141.0,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1776,4451,0.0,81918.59999999996]
["2025-03-27T11:08:42.000000000",5726.01,5730.0,10.1,10.3,14.3,14.5,0.452,-0.548,0.013,2710,19096,0.013,7551,3650,13339.3,82216.79999999996]
["2025-03-27T11:08:53.000000000",5725.56,5685.0,42.9,43.3,2.75,2.85,0.857,-0.143,0.006,164,3183,0.006,783,10442,568.2,82548.49999999997]
["2025-03-27T11:09:04.000000000",5725.22,5620.0,104.0,107.0,0.25,0.3,0.984,-0.016,0.001,38,865,0.001,2766,18243,280.4,82314.89999999998]
["2025-03-27T11:09:16.000000000",5724.8,5570.0,152.8,155.8,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3679,0.0,82314.89999999998]
["2025-03-27T11:09:27.000000000",5724.72,5830.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,1894,2080,0.0,122,72,0.0,82081.39999999998]
["2025-03-27T11:09:38.000000000",5724.42,5865.0,0.0,0.05,139.7,141.0,0.002,-0.998,0.0,765,21,0.0,64,44,0.0,82081.39999999998]
["2025-03-27T11:09:50.000000000",5724.46,5820.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,2810,3754,0.0,471,116,0.0,82274.79999999999]
["2025-03-27T11:10:02.000000000",5724.35,5755.0,2.2,2.25,33.1,33.5,0.148,-0.852,0.008,1576,17603,0.008,292,307,1494.4,82274.79999999999]
["2025-03-27T11:10:13.000000000",5724.87,5710.0,22.2,22.4,7.0,7.2,0.661,-0.339,0.011,593,15656,0.011,1074,8515,1833.7,81290.49999999999]
["2025-03-27T11:10:24.000000000",5725.36,5840.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,3409,118,0.0,504,19,0.0,82081.39999999998]
["2025-03-27T11:10:46.000000000",5726.65,5610.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,38,426,0.001,4604,10260,464.2000000000001,83028.79999999996]
["2025-03-27T11:10:58.000000000",5729.38,5565.0,161.3,167.5,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3902,0.0,81918.59999999996]
["2025-03-27T11:10:58.000000000",5729.38,5900.0,0.0,0.05,170.1,170.6,0.002,-0.998,0.0,2468,12,0.0,95,16,0.0,81918.59999999996]
["2025-03-27T11:11:20.000000000",5727.52,5575.0,151.3,152.2,0.05,0.1,0.996,-0.004,0.0,24,41,0.0,2110,4492,0.0,81918.59999999996]
["2025-03-27T11:11:20.000000000",5727.52,5805.0,0.1,0.15,78.0,79.0,0.011,-0.989,0.001,1219,4083,0.001,70,24,128.9,81918.59999999996]
["2025-03-27T11:11:32.000000000",5726.61,5740.0,6.1,6.3,19.9,20.1,0.333,-0.667,0.012,5888,27467,0.012,3388,2047,11131.2,81918.59999999996]
["2025-03-27T11:11:43.000000000",5727.16,5695.0,36.0,36.4,3.6,3.7,0.805,-0.195,0.008,251,4591,0.008,1262,11583,1210.4,82713.59999999996]
["2025-03-27T11:12:06.000000000",5728.55,5640.0,89.0,89.5,0.4,0.45,0.975,-0.025,0.001,250,1112,0.001,1684,14285,193.4,83880.09999999998]
["2025-03-27T11:12:06.000000000",5728.55,5820.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2810,3827,0.0,471,116,0.0,83880.09999999998]
["2025-03-27T11:12:29.000000000",5727.53,5545.0,182.2,182.8,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,2143,1950,0.0,83406.09999999998]
["2025-03-27T11:12:29.000000000",5727.53,5880.0,0.0,0.05,152.2,152.9,0.002,-0.998,0.0,2159,37,0.0,12,2,0.0,83406.09999999998]
["2025-03-27T11:12:40.000000000",5727.88,5835.0,0.0,0.05,104.9,108.0,0.002,-0.998,0.0,1018,123,0.0,30,28,0.0,81918.59999999996]
["2025-03-27T11:12:52.000000000",5728.35,5790.0,0.3,0.35,60.9,62.0,0.027,-0.973,0.002,2942,6377,0.002,255,59,639.4,83339.69999999997]
["2025-03-27T11:13:15.000000000",5727.66,5670.0,58.6,59.1,1.35,1.45,0.925,-0.075,0.003,243,1512,0.003,1175,20375,425.4,83495.39999999997]
["2025-03-27T11:13:26.000000000",5727.58,5685.0,44.8,45.2,2.45,2.5,0.869,-0.131,0.006,164,3187,0.006,783,10926,568.2,81948.09999999996]
["2025-03-27T11:13:38.000000000",5727.59,5620.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,38,865,0.001,2766,18360,280.4,82478.49999999997]
["2025-03-27T11:13:49.000000000",5727.82,5575.0,152.6,153.4,0.05,0.1,0.996,-0.004,0.0,24,41,0.0,2110,4623,0.0,82478.49999999997]
["2025-03-27T11:14:01.000000000",5727.34,5530.0,197.3,198.5,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,1093,1387,0.0,83339.69999999997]
["2025-03-27T11:14:01.000000000",5727.34,5915.0,0.0,0.05,187.0,187.5,0.001,-0.999,0.0,1818,3,0.0,68,14,0.0,83339.69999999997]
["2025-03-27T11:14:12.000000000",5727.93,5815.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,1276,1380,0.001,75,3,135.1,83264.29999999999]
["2025-03-27T11:14:34.000000000",5728.44,5760.0,1.95,2.05,33.0,33.5,0.132,-0.868,0.007,1694,23584,0.007,1564,1107,2280.6,83169.59999999998]
["2025-03-27T11:14:46.000000000",5728.96,5715.0,21.0,21.2,7.1,7.2,0.668,-0.332,0.011,1004,12200,0.011,1485,5613,2737.9,83880.09999999998]
["2025-03-27T11:14:57.000000000",5729.09,5810.0,0.05,0.1,79.8,80.7,0.007,-0.993,0.001,2336,2838,0.001,632,148,296.8,83708.49999999997]
["2025-03-27T11:15:08.000000000",5728.82,5600.0,128.4,128.9,0.1,0.15,0.993,-0.007,0.0,6163,111,0.0,10854,12030,0.0,83708.49999999997]
["2025-03-27T11:15:20.000000000",5727.77,5555.0,172.3,172.9,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2119,0.0,83708.49999999997]
["2025-03-27T11:15:20.000000000",5727.77,5910.0,0.0,0.05,182.2,182.8,0.001,-0.999,0.0,604,1,0.0,53,25,0.0,83708.49999999997]
["2025-03-27T11:15:31.000000000",5727.59,5845.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1829,437,0.0,51,21,0.0,84290.39999999998]
["2025-03-27T11:15:53.000000000",5726.31,5655.0,71.6,72.0,0.75,0.85,0.953,-0.046,0.002,63,132,0.002,1239,12053,260.40000000000003,83129.19999999997]
["2025-03-27T11:16:05.000000000",5727.18,5740.0,6.4,6.5,18.5,18.7,0.319,-0.681,0.012,5888,27877,0.012,3388,2123,11131.2,83129.19999999997]
["2025-03-27T11:16:16.000000000",5726.59,5695.0,34.9,35.3,3.7,3.8,0.817,-0.183,0.007,251,4608,0.007,1262,11904,1059.1,83406.09999999998]
["2025-03-27T11:16:28.000000000",5726.77,5650.0,77.0,77.5,0.6,0.65,0.962,-0.038,0.002,636,1181,0.002,2883,21427,703.8000000000001,83315.99999999997]
["2025-03-27T11:16:39.000000000",5725.86,5585.0,140.4,141.0,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1776,4465,0.0,82797.39999999997]
["2025-03-27T11:16:39.000000000",5725.86,5900.0,0.0,0.05,174.2,174.7,0.002,-0.998,0.0,2468,12,0.0,95,16,0.0,82797.39999999997]
["2025-03-27T11:17:02.000000000",5725.44,5900.0,0.0,0.05,175.0,175.5,0.002,-0.998,0.0,2468,12,0.0,95,16,0.0,82601.29999999997]
["2025-03-27T11:17:13.000000000",5725.59,5835.0,0.0,0.05,108.1,110.8,0.002,-0.998,0.0,1018,126,0.0,30,28,0.0,82427.09999999998]
["2025-03-27T11:17:24.000000000",5726.17,5790.0,0.25,0.3,63.6,64.1,0.023,-0.977,0.002,2942,6468,0.002,255,59,639.4,83580.99999999997]
["2025-03-27T11:17:37.000000000",5726.85,5725.0,13.2,13.4,11.1,11.3,0.517,-0.483,0.013,1874,19551,0.013,1828,5596,4812.599999999999,83580.99999999997]
["2025-03-27T11:17:48.000000000",5727.07,5750.0,3.4,3.6,26.0,26.4,0.212,-0.788,0.01,3829,34483,0.01,995,1660,4824.0,82864.09999999998]
["2025-03-27T11:17:59.000000000",5727.06,5630.0,97.4,97.8,0.25,0.3,0.983,-0.017,0.001,200,420,0.001,2369,18561,256.90000000000003,83821.69999999998]
["2025-03-27T11:18:11.000000000",5727.44,5565.0,162.6,163.5,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3902,0.0,83679.89999999998]
["2025-03-27T11:18:33.000000000",5729.11,5530.0,199.1,200.6,0.0,0.1,0.998,-0.002,0.0,5,1,0.0,1093,1398,0.0,83013.89999999998]
["2025-03-27T11:18:33.000000000",5729.11,5885.0,0.0,0.05,155.4,156.0,0.002,-0.998,0.0,1230,6,0.0,29,1,0.0,83013.89999999998]
["2025-03-27T11:18:45.000000000",5729.27,5815.0,0.05,0.1,85.4,86.5,0.007,-0.993,0.001,1276,1410,0.001,75,3,135.1,83880.09999999998]
["2025-03-27T11:18:56.000000000",5729.06,5770.0,1.05,1.1,41.4,41.9,0.081,-0.919,0.005,2665,13820,0.005,1540,345,2102.5,83880.09999999998]
["2025-03-27T11:19:08.000000000",5729.26,5705.0,29.0,29.4,4.6,4.8,0.762,-0.238,0.009,572,8079,0.009,1106,8280,1510.1999999999998,83880.09999999998]
["2025-03-27T11:19:20.000000000",5729.79,5660.0,71.0,71.5,0.75,0.8,0.954,-0.046,0.002,238,738,0.002,1319,13999,311.4,84105.99999999997]
["2025-03-27T11:19:32.000000000",5730.87,5895.0,0.0,0.05,163.9,164.6,0.002,-0.998,0.0,554,2,0.0,21,0,0.0,84516.69999999997]
["2025-03-27T11:19:55.000000000",5730.64,5560.0,170.6,171.1,0.05,0.1,0.996,-0.004,0.0,4,45,0.0,676,2288,0.0,84816.19999999997]
["2025-03-27T11:19:55.000000000",5730.64,5915.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,1818,3,0.0,68,14,0.0,84816.19999999997]
["2025-03-27T11:20:07.000000000",5730.6,5850.0,0.0,0.05,119.4,119.8,0.002,-0.998,0.0,1821,2833,0.0,209,25,0.0,84816.19999999997]
["2025-03-27T11:20:18.000000000",5729.25,5800.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,5936,6593,0.001,1143,78,707.9,84816.19999999997]
["2025-03-27T11:20:29.000000000",5728.58,5735.0,8.3,8.4,15.4,15.6,0.415,-0.585,0.014,749,19874,0.014,4485,1840,7327.599999999999,85257.99999999997]
["2025-03-27T11:20:41.000000000",5727.28,5685.0,43.7,44.2,2.4,2.5,0.87,-0.13,0.006,164,3190,0.006,783,11396,568.2,84432.19999999998]
["2025-03-27T11:21:03.000000000",5725.92,5650.0,76.2,76.7,0.65,0.7,0.964,-0.036,0.002,636,1181,0.002,2883,22369,703.8000000000001,84540.49999999997]
["2025-03-27T11:21:14.000000000",5727.09,5605.0,122.0,122.4,0.15,0.2,0.99,-0.01,0.0,151,39,0.0,736,6154,0.0,83315.99999999997]
["2025-03-27T11:21:25.000000000",5727.07,5540.0,187.0,187.5,0.05,0.1,0.997,-0.003,0.0,60,23,0.0,636,962,0.0,83857.89999999998]
["2025-03-27T11:21:37.000000000",5726.83,5585.0,140.7,143.7,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1776,4681,0.0,83857.89999999998]
["2025-03-27T11:21:37.000000000",5726.83,5825.0,0.0,0.05,97.7,99.4,0.002,-0.998,0.0,5403,7033,0.0,157,15,0.0,83857.89999999998]
["2025-03-27T11:21:48.000000000",5727.46,5780.0,0.5,0.55,52.5,53.0,0.041,-0.959,0.003,1615,9606,0.003,1061,331,802.8000000000001,82835.69999999997]
["2025-03-27T11:22:11.000000000",5727.24,5745.0,4.6,4.7,22.3,22.8,0.265,-0.734,0.012,5304,17378,0.012,295,697,6718.8,83406.09999999998]
["2025-03-27T11:22:22.000000000",5725.76,5720.0,15.4,15.6,9.8,10.0,0.59,-0.41,0.012,897,16645,0.012,3621,8838,5421.599999999999,83406.09999999998]
["2025-03-27T11:22:33.000000000",5725.89,5630.0,95.8,96.3,0.3,0.35,0.981,-0.019,0.001,200,420,0.001,2369,18736,256.90000000000003,82601.29999999997]
["2025-03-27T11:22:44.000000000",5725.95,5565.0,158.6,161.7,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3913,0.0,82601.29999999997]
["2025-03-27T11:22:44.000000000",5725.95,5920.0,0.0,0.05,193.2,196.3,0.001,-0.999,0.0,1361,1,0.0,8,1,0.0,82601.29999999997]
["2025-03-27T11:22:56.000000000",5725.13,5875.0,0.0,0.05,148.2,151.3,0.002,-0.998,0.0,6156,24,0.0,41,12,0.0,82427.09999999998]
["2025-03-27T11:23:18.000000000",5724.67,5560.0,164.3,165.0,0.05,0.1,0.996,-0.004,0.0,4,45,0.0,676,2294,0.0,82533.19999999998]
["2025-03-27T11:23:30.000000000",5724.99,5765.0,1.15,1.2,40.6,41.1,0.087,-0.913,0.005,1466,15195,0.005,276,1082,871.0000000000001,82878.89999999998]
["2025-03-27T11:23:41.000000000",5726.98,5725.0,13.1,13.3,11.1,11.3,0.526,-0.474,0.013,1874,20438,0.013,1828,6442,4812.599999999999,83197.79999999997]
["2025-03-27T11:23:54.000000000",5726.69,5660.0,67.5,67.9,0.95,1.0,0.947,-0.053,0.003,238,757,0.003,1319,14218,467.1,83197.79999999997]
["2025-03-27T11:24:06.000000000",5727.02,5615.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,27,30,0.001,1338,13721,136.5,82835.69999999997]
["2025-03-27T11:24:17.000000000",5727.4,5815.0,0.05,0.1,86.2,87.9,0.007,-0.993,0.001,1276,1424,0.001,75,3,135.1,83406.09999999998]
["2025-03-27T11:24:17.000000000",5727.4,5900.0,0.0,0.05,172.3,172.8,0.002,-0.998,0.0,2468,12,0.0,95,16,0.0,83406.09999999998]
["2025-03-27T11:24:29.000000000",5727.21,5855.0,0.0,0.05,127.4,128.2,0.002,-0.998,0.0,2606,30,0.0,16,0,0.0,82894.09999999998]
["2025-03-27T11:24:52.000000000",5727.15,5800.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,5936,6609,0.001,1143,78,707.9,82835.69999999997]
["2025-03-27T11:25:03.000000000",5727.13,5755.0,2.45,2.5,30.0,30.4,0.164,-0.835,0.009,1576,19553,0.009,292,373,1681.1999999999998,83095.09999999998]
["2025-03-27T11:25:15.000000000",5726.95,5660.0,67.5,68.0,0.95,1.0,0.945,-0.055,0.003,238,757,0.003,1319,14282,467.1,83595.49999999997]
["2025-03-27T11:25:26.000000000",5726.03,5640.0,85.0,86.0,0.45,0.55,0.971,-0.029,0.001,250,1112,0.001,1684,14654,193.4,82601.29999999997]
["2025-03-27T11:25:37.000000000",5726.92,5595.0,131.7,132.4,0.1,0.15,0.993,-0.007,0.0,47,49,0.0,778,4369,0.0,82601.29999999997]
["2025-03-27T11:25:48.000000000",5727.7,5530.0,197.3,197.9,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,1093,1474,0.0,83821.69999999998]
["2025-03-27T11:26:00.000000000",5727.69,5550.0,177.7,178.2,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3300,0.0,83406.09999999998]
["2025-03-27T11:26:11.000000000",5727.59,5845.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1829,441,0.0,51,21,0.0,83406.09999999998]
["2025-03-27T11:26:22.000000000",5727.72,5780.0,0.45,0.5,51.6,52.5,0.04,-0.96,0.003,1615,9667,0.003,1061,334,802.8000000000001,83406.09999999998]
["2025-03-27T11:26:34.000000000",5726.77,5735.0,7.8,7.9,16.3,16.5,0.404,-0.596,0.013,749,20436,0.013,4485,2089,6804.2,83169.59999999998]
["2025-03-27T11:26:45.000000000",5726.56,5670.0,57.2,57.6,1.45,1.5,0.92,-0.08,0.004,243,1531,0.004,1175,21017,567.2,82708.69999999997]
["2025-03-27T11:26:56.000000000",5725.92,5800.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,5936,6709,0.001,1143,78,707.9,82779.99999999997]
["2025-03-27T11:27:08.000000000",5725.8,5575.0,150.4,151.1,0.05,0.1,0.996,-0.004,0.0,24,41,0.0,2110,4657,0.0,83053.09999999998]
["2025-03-27T11:27:19.000000000",5725.66,5920.0,0.0,0.05,193.2,196.3,0.001,-0.999,0.0,1361,1,0.0,8,1,0.0,83053.09999999998]
["2025-03-27T11:27:30.000000000",5725.52,5875.0,0.0,0.05,149.4,151.4,0.002,-0.998,0.0,6156,24,0.0,41,12,0.0,82878.89999999998]
["2025-03-27T11:27:41.000000000",5725.1,5830.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1894,2131,0.0,122,72,0.0,82878.89999999998]
["2025-03-27T11:27:53.000000000",5724.61,5640.0,84.7,85.2,0.45,0.55,0.971,-0.029,0.001,250,1112,0.001,1684,14750,193.4,82878.89999999998]
["2025-03-27T11:28:04.000000000",5724.78,5710.0,21.4,21.6,7.0,7.2,0.671,-0.329,0.011,593,15948,0.011,1074,9667,1833.7,82533.19999999998]
["2025-03-27T11:28:16.000000000",5724.58,5645.0,79.8,80.3,0.55,0.65,0.966,-0.034,0.002,98,235,0.002,1038,11664,227.2,82396.49999999999]
["2025-03-27T11:28:38.000000000",5723.72,5610.0,114.0,114.8,0.2,0.25,0.987,-0.013,0.001,38,426,0.001,4604,10461,464.2000000000001,81945.99999999999]
["2025-03-27T11:28:49.000000000",5723.5,5565.0,157.6,159.2,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3916,0.0,81678.39999999998]
["2025-03-27T11:28:49.000000000",5723.5,5890.0,0.0,0.05,165.9,167.3,0.002,-0.998,0.0,1022,27,0.0,19,2,0.0,81678.39999999998]
["2025-03-27T11:29:01.000000000",5723.56,5850.0,0.0,0.05,125.9,126.4,0.002,-0.998,0.0,1821,2841,0.0,209,25,0.0,80820.8]
["2025-03-27T11:29:12.000000000",5723.77,5785.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,1622,8380,0.002,94,39,343.20000000000005,80820.8]
["2025-03-27T11:29:23.000000000",5723.39,5740.0,5.0,5.1,21.4,21.7,0.287,-0.713,0.012,5888,29319,0.012,3388,2389,11131.2,81484.99999999997]
["2025-03-27T11:29:35.000000000",5721.74,5695.0,30.9,31.4,4.5,4.6,0.788,-0.212,0.008,251,4628,0.008,1262,12925,1210.4,81248.69999999998]
["2025-03-27T11:29:46.000000000",5721.28,5735.0,5.8,6.0,20.0,20.2,0.321,-0.679,0.012,749,20849,0.012,4485,2120,6280.8,80818.4]
["2025-03-27T11:30:09.000000000",5719.44,5585.0,132.9,136.0,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1776,4688,0.0,80479.79999999999]
["2025-03-27T11:30:20.000000000",5718.56,5540.0,178.5,179.9,0.05,0.1,0.996,-0.004,0.0,60,23,0.0,636,983,0.0,80662.09999999999]
["2025-03-27T11:30:20.000000000",5718.56,5875.0,0.0,0.05,155.2,158.2,0.002,-0.998,0.0,6156,24,0.0,41,12,0.0,80662.09999999999]
["2025-03-27T11:30:42.000000000",5717.15,5625.0,91.9,92.4,0.35,0.4,0.979,-0.021,0.001,73,132,0.001,3467,11363,354.0,78012.5]
["2025-03-27T11:30:42.000000000",5717.15,5760.0,0.9,1.0,44.0,44.5,0.078,-0.922,0.005,1694,26239,0.005,1564,1143,1629.0,78012.5]
["2025-03-27T11:31:05.000000000",5716.95,5725.0,8.4,8.6,16.3,16.6,0.388,-0.612,0.013,1874,21334,0.013,1828,7511,4812.599999999999,78280.40000000001]
["2025-03-27T11:31:16.000000000",5716.67,5680.0,39.8,40.3,3.1,3.2,0.84,-0.16,0.007,337,3654,0.007,1161,18764,1048.6,78745.6]
["2025-03-27T11:31:27.000000000",5717.97,5615.0,103.9,104.5,0.2,0.25,0.984,-0.016,0.001,27,30,0.001,1338,13769,136.5,78745.6]
["2025-03-27T11:31:27.000000000",5717.97,5870.0,0.0,0.05,150.9,151.4,0.002,-0.998,0.0,3317,191,0.0,342,61,0.0,78745.6]
["2025-03-27T11:31:50.000000000",5716.62,5520.0,196.4,198.3,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,419,1505,0.0,78099.5]
["2025-03-27T11:31:50.000000000",5716.62,5855.0,0.0,0.05,136.8,138.6,0.002,-0.998,0.0,2606,32,0.0,16,3,0.0,78099.5]
["2025-03-27T11:32:01.000000000",5716.27,5810.0,0.05,0.1,93.1,93.6,0.006,-0.994,0.0,2336,3001,0.0,632,149,0.0,78724.20000000001]
["2025-03-27T11:32:23.000000000",5716.32,5755.0,1.35,1.4,39.2,39.7,0.096,-0.903,0.006,1576,20861,0.006,292,411,1120.8,78280.40000000001]
["2025-03-27T11:32:35.000000000",5716.08,5720.0,10.8,10.9,14.1,14.3,0.454,-0.545,0.013,897,17400,0.013,3621,10572,5873.400000000001,78724.20000000001]
["2025-03-27T11:32:46.000000000",5715.38,5660.0,57.0,57.5,1.4,1.5,0.92,-0.08,0.004,238,760,0.004,1319,14981,622.8,78398.40000000001]
["2025-03-27T11:32:57.000000000",5715.04,5595.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,47,49,0.0,778,4429,0.0,78398.40000000001]
["2025-03-27T11:33:08.000000000",5716.3,5550.0,166.6,167.0,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3301,0.0,78781.40000000001]
["2025-03-27T11:33:08.000000000",5716.3,5885.0,0.0,0.05,168.0,169.9,0.002,-0.998,0.0,1230,6,0.0,29,1,0.0,78781.40000000001]
["2025-03-27T11:33:31.000000000",5715.25,5565.0,148.0,152.5,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3929,0.0,77218.5]
["2025-03-27T11:33:42.000000000",5714.29,5795.0,0.1,0.15,80.2,81.5,0.011,-0.989,0.001,1949,3673,0.001,66,45,201.5,77218.5]
["2025-03-27T11:33:53.000000000",5713.09,5730.0,5.5,5.6,21.9,22.1,0.298,-0.702,0.012,2710,23355,0.012,7551,5927,12313.2,76007.8]
["2025-03-27T11:34:05.000000000",5713.61,5685.0,33.2,33.6,4.1,4.2,0.796,-0.204,0.008,164,3209,0.008,783,13242,757.6,74447.7]
["2025-03-27T11:34:16.000000000",5713.61,5855.0,0.0,0.05,139.2,140.8,0.002,-0.998,0.0,2606,32,0.0,16,3,0.0,74981.7]
["2025-03-27T11:34:27.000000000",5713.31,5570.0,141.2,145.5,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3709,0.0,74981.7]
["2025-03-27T11:34:38.000000000",5712.89,5525.0,187.4,188.8,0.0,0.1,0.998,-0.002,0.0,21,0,0.0,6437,3437,0.0,73860.5]
["2025-03-27T11:34:50.000000000",5712.13,5870.0,0.0,0.05,157.2,158.3,0.002,-0.998,0.0,3317,191,0.0,342,131,0.0,73686.2]
["2025-03-27T11:35:01.000000000",5712.34,5825.0,0.0,0.05,111.0,113.6,0.002,-0.998,0.0,5403,7933,0.0,157,16,0.0,73442.40000000001]
["2025-03-27T11:35:12.000000000",5712.84,5700.0,21.2,21.4,7.5,7.6,0.648,-0.352,0.011,646,12280,0.011,2644,22496,3619.0,73442.40000000001]
["2025-03-27T11:35:23.000000000",5713.43,5710.0,15.0,15.2,10.4,10.5,0.543,-0.457,0.013,593,16377,0.013,1074,11458,2167.1,74027.2]
["2025-03-27T11:35:34.000000000",5713.69,5665.0,50.5,51.0,1.75,1.8,0.904,-0.096,0.005,103,590,0.004,1222,12969,540.3,74453.5]
["2025-03-27T11:35:46.000000000",5714.13,5600.0,114.8,115.2,0.1,0.15,0.992,-0.008,0.0,6163,115,0.0,10854,12455,0.0,75322.09999999999]
["2025-03-27T11:36:09.000000000",5712.01,5565.0,146.3,147.9,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3930,0.0,75054.5]
["2025-03-27T11:36:20.000000000",5712.25,5550.0,163.0,163.4,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3301,0.0,74220.09999999999]
["2025-03-27T11:36:20.000000000",5712.25,5850.0,0.0,0.05,136.6,137.1,0.002,-0.998,0.0,1821,2841,0.0,209,32,0.0,74220.09999999999]
["2025-03-27T11:36:31.000000000",5712.88,5805.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1219,4292,0.0,70,34,0.0,72325.49999999999]
["2025-03-27T11:36:42.000000000",5713.36,5760.0,0.75,0.8,46.5,47.0,0.06,-0.94,0.004,1694,27545,0.004,1564,1155,1303.2,72325.49999999999]
["2025-03-27T11:36:53.000000000",5712.77,5695.0,24.7,24.9,6.2,6.3,0.704,-0.296,0.01,251,4687,0.01,1262,14465,1513.0,74638.2]
["2025-03-27T11:37:05.000000000",5713.11,5795.0,0.05,0.1,80.9,82.0,0.007,-0.993,0.001,1949,3771,0.001,66,45,201.5,74727.9]
["2025-03-27T11:37:27.000000000",5710.87,5590.0,120.8,121.3,0.1,0.15,0.992,-0.007,0.0,191,35,0.0,1314,6519,0.0,74495.4]
["2025-03-27T11:37:38.000000000",5710.9,5545.0,166.5,167.2,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,2143,1963,0.0,74272.2]
["2025-03-27T11:37:38.000000000",5710.9,5900.0,0.0,0.05,187.9,188.4,0.001,-0.999,0.0,2468,12,0.0,95,16,0.0,74272.2]
["2025-03-27T11:38:01.000000000",5711.55,5530.0,180.3,182.2,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,1480,0.0,74585.09999999999]
["2025-03-27T11:38:01.000000000",5711.55,5785.0,0.1,0.15,72.9,74.1,0.011,-0.989,0.001,1622,9377,0.001,94,42,171.60000000000002,74585.09999999999]
["2025-03-27T11:38:13.000000000",5710.02,5740.0,2.45,2.5,31.9,32.3,0.169,-0.831,0.009,5888,31531,0.009,3388,2504,8348.4,74585.09999999999]
["2025-03-27T11:38:36.000000000",5710.06,5685.0,29.9,30.3,4.9,5.0,0.763,-0.237,0.009,164,3213,0.009,783,14087,852.3,73784.7]
["2025-03-27T11:38:47.000000000",5709.72,5635.0,75.3,75.8,0.6,0.65,0.963,-0.037,0.002,56,61,0.002,4907,13432,992.6,73107.9]
["2025-03-27T11:38:47.000000000",5709.72,5770.0,0.3,0.35,60.2,60.6,0.027,-0.973,0.002,2665,15788,0.002,1540,370,841.0,73107.9]
["2025-03-27T11:39:09.000000000",5707.2,5520.0,186.1,188.0,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,419,1719,0.0,69896.1]
["2025-03-27T11:39:09.000000000",5707.2,5875.0,0.0,0.05,167.1,168.9,0.002,-0.998,0.0,6156,24,0.0,41,12,0.0,69896.1]
["2025-03-27T11:39:21.000000000",5707.21,5810.0,0.05,0.1,101.9,102.4,0.006,-0.994,0.0,2336,3074,0.0,632,153,0.0,69158.2]
["2025-03-27T11:39:32.000000000",5707.24,5765.0,0.35,0.4,56.9,57.4,0.031,-0.969,0.002,1466,17009,0.002,276,1325,348.4,69268.8]
["2025-03-27T11:39:54.000000000",5708.02,5620.0,89.3,89.9,0.3,0.35,0.98,-0.02,0.001,38,866,0.001,2766,19230,280.4,69924.2]
["2025-03-27T11:40:06.000000000",5708.69,5660.0,51.2,51.6,1.75,1.8,0.904,-0.096,0.004,238,764,0.004,1319,15924,622.8,73026.8]
["2025-03-27T11:40:17.000000000",5709.19,5615.0,94.3,96.2,0.25,0.3,0.983,-0.017,0.001,27,30,0.001,1338,14104,136.5,72488.8]
["2025-03-27T11:40:29.000000000",5707.93,5550.0,158.1,158.6,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3316,0.0,72488.8]
["2025-03-27T11:40:29.000000000",5707.93,5905.0,0.0,0.05,193.4,197.0,0.001,-0.999,0.0,693,6,0.0,12,3,0.0,72488.8]
["2025-03-27T11:40:51.000000000",5707.55,5625.0,83.7,84.1,0.4,0.45,0.974,-0.026,0.001,73,133,0.001,3467,11796,354.0,69211.59999999999]
["2025-03-27T11:41:03.000000000",5706.76,5800.0,0.05,0.1,92.5,92.9,0.006,-0.994,0.0,5936,7041,0.0,1143,78,0.0,69788.09999999999]
["2025-03-27T11:41:14.000000000",5706.45,5755.0,0.7,0.75,48.8,49.3,0.056,-0.943,0.004,1576,22467,0.004,292,495,747.2,69788.09999999999]
["2025-03-27T11:41:26.000000000",5705.27,5690.0,22.8,23.0,7.4,7.5,0.682,-0.318,0.01,417,3775,0.01,2920,22271,3336.9999999999995,69789.09999999999]
["2025-03-27T11:41:37.000000000",5705.34,5760.0,0.45,0.5,53.8,54.9,0.04,-0.96,0.003,1694,28708,0.003,1564,1165,977.4,70333.59999999999]
["2025-03-27T11:41:48.000000000",5705.87,5595.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,47,49,0.001,778,4697,82.5,69999.9]
["2025-03-27T11:41:59.000000000",5704.87,5525.0,179.7,180.3,0.0,0.1,0.997,-0.003,0.0,21,0,0.0,6437,3464,0.0,69999.9]
["2025-03-27T11:41:59.000000000",5704.87,5880.0,0.0,0.05,174.7,175.4,0.002,-0.998,0.0,2159,37,0.0,12,2,0.0,69999.9]
["2025-03-27T11:42:22.000000000",5706.73,5830.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1894,2145,0.0,122,75,0.0,70501.4]
["2025-03-27T11:42:33.000000000",5708.3,5605.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,151,39,0.001,736,6429,88.7,69981.4]
["2025-03-27T11:42:44.000000000",5708.14,5735.0,2.95,3.1,28.6,29.0,0.186,-0.814,0.009,749,24045,0.009,4485,2421,4710.599999999999,69981.4]
["2025-03-27T11:42:56.000000000",5707.61,5670.0,40.7,41.1,2.85,2.95,0.853,-0.147,0.006,243,1561,0.006,1175,24127,850.8,69962.1]
["2025-03-27T11:43:07.000000000",5707.44,5625.0,83.4,83.9,0.4,0.45,0.974,-0.026,0.001,73,133,0.001,3467,11889,354.0,69813.6]
["2025-03-27T11:43:18.000000000",5707.36,5580.0,128.1,129.8,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,4638,0.0,69018.5]
["2025-03-27T11:43:30.000000000",5707.57,5855.0,0.0,0.05,144.1,147.1,0.002,-0.998,0.0,2606,32,0.0,16,3,0.0,69018.5]
["2025-03-27T11:43:41.000000000",5706.56,5875.0,0.0,0.05,165.9,171.3,0.002,-0.998,0.0,6156,24,0.0,41,12,0.0,69370.4]
["2025-03-27T11:43:53.000000000",5705.93,5810.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,2336,3458,0.0,632,153,0.0,69755.4]
["2025-03-27T11:44:04.000000000",5705.7,5765.0,0.3,0.35,58.9,59.4,0.028,-0.972,0.002,1466,17737,0.002,276,1326,348.4,69999.9]
["2025-03-27T11:44:16.000000000",5705.19,5720.0,6.5,6.7,20.2,20.5,0.325,-0.675,0.012,897,19129,0.012,3621,12188,5421.599999999999,69999.9]
["2025-03-27T11:44:27.000000000",5705.77,5700.0,16.5,16.7,10.1,10.2,0.57,-0.43,0.012,646,12664,0.012,2644,28646,3948.000000000001,70501.4]
["2025-03-27T11:44:38.000000000",5705.63,5605.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,151,39,0.001,736,6433,88.7,70501.4]
["2025-03-27T11:45:01.000000000",5706.6,5570.0,135.8,138.9,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3751,0.0,69186.3]
["2025-03-27T11:45:01.000000000",5706.6,5905.0,0.0,0.05,195.4,200.4,0.001,-0.999,0.0,693,6,0.0,12,3,0.0,69186.3]
["2025-03-27T11:45:24.000000000",5705.92,5595.0,111.1,112.6,0.15,0.2,0.989,-0.01,0.001,47,49,0.001,778,4757,82.5,70445.5]
["2025-03-27T11:45:24.000000000",5705.92,5790.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,2942,7384,0.001,255,67,319.7,70445.5]
["2025-03-27T11:45:35.000000000",5704.87,5740.0,1.75,1.8,36.1,36.6,0.121,-0.879,0.007,5888,33947,0.007,3388,2534,6493.2,68078.4]
["2025-03-27T11:45:46.000000000",5704.81,5695.0,19.3,19.5,8.6,8.8,0.619,-0.381,0.011,251,4748,0.011,1262,16334,1664.3000000000002,68078.4]
["2025-03-27T11:45:57.000000000",5704.95,5630.0,76.3,76.8,0.55,0.6,0.964,-0.036,0.002,200,422,0.002,2369,19859,513.8000000000001,67945.7]
["2025-03-27T11:46:09.000000000",5704.42,5835.0,0.0,0.05,128.5,131.4,0.002,-0.998,0.0,1018,135,0.0,30,29,0.0,67945.7]
["2025-03-27T11:46:32.000000000",5705.53,5530.0,174.7,176.8,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1093,1585,0.0,67819.50000000001]
["2025-03-27T11:46:32.000000000",5705.53,5885.0,0.0,0.05,178.2,181.4,0.001,-0.999,0.0,1230,6,0.0,29,1,0.0,67819.50000000001]
["2025-03-27T11:46:43.000000000",5705.52,5840.0,0.0,0.05,133.3,133.8,0.002,-0.998,0.0,3409,137,0.0,504,100,0.0,69764.5]
["2025-03-27T11:46:54.000000000",5704.08,5770.0,0.2,0.25,65.5,66.0,0.019,-0.98,0.002,2665,16421,0.002,1540,387,841.0,67537.90000000001]
["2025-03-27T11:47:05.000000000",5703.91,5680.0,29.5,29.9,5.0,5.1,0.758,-0.242,0.009,337,3710,0.009,1161,21860,1348.1999999999998,66915.90000000001]
["2025-03-27T11:47:28.000000000",5702.33,5685.0,24.6,24.8,6.6,6.7,0.686,-0.314,0.01,164,3278,0.01,783,15337,947.0,66317.60000000002]
["2025-03-27T11:47:39.000000000",5702.76,5620.0,83.7,84.3,0.4,0.45,0.974,-0.026,0.001,38,867,0.001,2766,19776,280.4,65662.5]
["2025-03-27T11:47:50.000000000",5702.83,5575.0,128.8,129.4,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,4944,0.0,65662.5]
["2025-03-27T11:48:02.000000000",5702.29,5510.0,192.0,194.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1619,0.0,65662.5]
["2025-03-27T11:48:13.000000000",5702.52,5530.0,173.1,175.1,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1093,1590,0.0,65818.2]
["2025-03-27T11:48:13.000000000",5702.52,5815.0,0.0,0.05,110.0,113.1,0.002,-0.998,0.0,1276,2099,0.0,75,3,0.0,65818.2]
["2025-03-27T11:48:24.000000000",5702.68,5750.0,0.8,0.85,46.9,47.3,0.063,-0.937,0.004,3829,42307,0.004,995,1945,1929.6,65662.5]
["2025-03-27T11:48:46.000000000",5702.34,5715.0,7.4,7.5,19.1,19.3,0.344,-0.656,0.012,1004,15192,0.012,1485,8945,2986.8,65904.7]
["2025-03-27T11:48:58.000000000",5702.59,5670.0,36.7,37.1,3.5,3.7,0.818,-0.182,0.007,243,1566,0.007,1175,24961,992.6,65818.2]
["2025-03-27T11:48:58.000000000",5702.59,5775.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,1626,9505,0.001,335,347,196.1,65818.2]
["2025-03-27T11:49:20.000000000",5701.76,5555.0,147.5,148.1,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2177,0.0,66037.20000000001]
["2025-03-27T11:49:20.000000000",5701.76,5890.0,0.0,0.05,184.9,187.6,0.001,-0.999,0.0,1022,27,0.0,19,2,0.0,66037.20000000001]
["2025-03-27T11:49:31.000000000",5702.31,5845.0,0.0,0.05,141.7,142.3,0.002,-0.998,0.0,1829,444,0.0,51,21,0.0,65408.4]
["2025-03-27T11:49:54.000000000",5701.6,5670.0,35.8,36.2,3.7,3.9,0.812,-0.188,0.007,243,1566,0.007,1175,25028,992.6,65904.7]
["2025-03-27T11:50:06.000000000",5701.71,5740.0,1.5,1.55,38.8,39.2,0.106,-0.894,0.006,5888,35659,0.006,3388,2571,5565.6,65904.7]
["2025-03-27T11:50:17.000000000",5701.67,5695.0,17.2,17.4,9.8,10.0,0.585,-0.415,0.012,251,4801,0.012,1262,17185,1815.6,66037.20000000001]
["2025-03-27T11:50:28.000000000",5702.48,5630.0,74.4,74.9,0.6,0.65,0.96,-0.04,0.002,200,422,0.002,2369,20190,513.8000000000001,66037.20000000001]
["2025-03-27T11:50:40.000000000",5703.6,5585.0,119.6,120.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1776,4777,0.0,65991.5]
["2025-03-27T11:50:51.000000000",5704.81,5515.0,190.5,191.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,291,1819,0.0,65991.5]
["2025-03-27T11:50:51.000000000",5704.81,5870.0,0.0,0.05,163.9,164.4,0.002,-0.998,0.0,3317,191,0.0,342,131,0.0,65991.5]
["2025-03-27T11:51:14.000000000",5706.13,5840.0,0.0,0.05,132.4,132.9,0.002,-0.998,0.0,3409,137,0.0,504,100,0.0,70189.5]
["2025-03-27T11:51:25.000000000",5706.37,5795.0,0.05,0.1,87.3,88.5,0.007,-0.993,0.001,1949,4205,0.001,66,49,201.5,70075.5]
["2025-03-27T11:51:36.000000000",5706.52,5730.0,3.6,3.7,26.0,26.4,0.219,-0.781,0.01,2710,27653,0.01,7551,6392,10261.000000000002,70075.5]
["2025-03-27T11:51:47.000000000",5706.55,5770.0,0.25,0.3,62.2,62.7,0.023,-0.977,0.002,2665,16671,0.002,1540,413,841.0,70361.0]
["2025-03-27T11:51:58.000000000",5707.5,5615.0,93.3,94.1,0.2,0.25,0.985,-0.015,0.001,27,30,0.001,1338,14459,136.5,69800.19999999998]
["2025-03-27T11:52:10.000000000",5707.11,5570.0,137.6,139.8,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3753,0.0,69509.3]
["2025-03-27T11:52:21.000000000",5707.55,5525.0,182.8,183.4,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3468,0.0,69509.3]
["2025-03-27T11:52:32.000000000",5707.35,5870.0,0.0,0.05,162.0,162.5,0.002,-0.998,0.0,3317,191,0.0,342,131,0.0,68629.7]
["2025-03-27T11:52:43.000000000",5704.93,5610.0,94.2,95.8,0.2,0.3,0.986,-0.014,0.001,38,427,0.001,4604,11807,464.2000000000001,69956.0]
["2025-03-27T11:52:55.000000000",5704.34,5750.0,0.8,0.9,45.9,46.3,0.064,-0.936,0.004,3829,43381,0.004,995,1970,1929.6,67014.6]
["2025-03-27T11:53:06.000000000",5704.75,5705.0,12.8,12.9,12.2,12.4,0.49,-0.51,0.013,572,10170,0.013,1106,12134,2181.4,67014.6]
["2025-03-27T11:53:17.000000000",5706.0,5665.0,43.7,44.2,2.25,2.3,0.868,-0.132,0.006,103,603,0.006,1222,15690,795.0,69876.0]
["2025-03-27T11:53:29.000000000",5705.72,5750.0,0.85,0.9,45.0,45.4,0.071,-0.929,0.005,3829,43404,0.005,995,1972,2412.0,70361.0]
["2025-03-27T11:53:51.000000000",5705.51,5560.0,144.2,146.1,0.05,0.1,0.996,-0.004,0.0,4,45,0.0,676,2354,0.0,69713.7]
["2025-03-27T11:54:03.000000000",5705.46,5515.0,190.4,191.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1819,0.0,69713.7]
["2025-03-27T11:54:03.000000000",5705.46,5850.0,0.0,0.05,144.0,144.5,0.002,-0.998,0.0,1821,2841,0.0,209,32,0.0,69713.7]
["2025-03-27T11:54:14.000000000",5705.12,5805.0,0.0,0.05,98.5,99.7,0.002,-0.998,0.0,1219,4865,0.0,70,34,0.0,69713.7]
["2025-03-27T11:54:37.000000000",5705.24,5600.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,6163,128,0.001,10854,13045,1701.7000000000005,69153.79999999999]
["2025-03-27T11:54:37.000000000",5705.24,5690.0,22.4,22.7,6.8,6.9,0.676,-0.324,0.011,417,3884,0.011,2920,26191,3670.7,69153.79999999999]
["2025-03-27T11:54:48.000000000",5705.34,5645.0,61.7,62.2,0.95,1.05,0.941,-0.059,0.003,98,246,0.003,1038,13418,340.8,69713.7]
["2025-03-27T11:55:11.000000000",5704.39,5585.0,117.8,119.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1776,4870,0.0,68481.7]
["2025-03-27T11:55:22.000000000",5704.46,5540.0,164.7,165.2,0.05,0.1,0.996,-0.004,0.0,60,23,0.0,636,996,0.0,68481.7]
["2025-03-27T11:55:34.000000000",5704.93,5600.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,6163,128,0.001,10854,13046,1701.7000000000005,68481.7]
["2025-03-27T11:55:34.000000000",5704.93,5825.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,5403,7959,0.0,157,21,0.0,68481.7]
["2025-03-27T11:55:45.000000000",5705.24,5785.0,0.1,0.15,78.9,80.1,0.011,-0.989,0.001,1622,9764,0.001,94,42,171.60000000000002,68127.7]
["2025-03-27T11:55:56.000000000",5705.24,5720.0,5.9,6.1,20.8,21.0,0.314,-0.686,0.012,897,20587,0.012,3621,12792,5421.599999999999,69713.7]
["2025-03-27T11:56:19.000000000",5703.9,5680.0,28.8,29.2,5.0,5.1,0.757,-0.243,0.009,337,3836,0.009,1161,23436,1348.1999999999998,67062.3]
["2025-03-27T11:56:19.000000000",5703.9,5845.0,0.0,0.05,139.5,142.3,0.002,-0.998,0.0,1829,445,0.0,51,21,0.0,67062.3]
["2025-03-27T11:56:42.000000000",5703.48,5565.0,137.6,140.7,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3936,0.0,65951.79999999999]
["2025-03-27T11:56:53.000000000",5704.4,5520.0,184.7,185.3,0.0,0.05,0.998,-0.003,0.0,8,0,0.0,419,1764,0.0,65951.79999999999]
["2025-03-27T11:56:53.000000000",5704.4,5855.0,0.0,0.05,149.7,150.3,0.002,-0.998,0.0,2606,32,0.0,16,3,0.0,65951.79999999999]
["2025-03-27T11:57:16.000000000",5703.86,5580.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,5006,0.0,68050.8]
["2025-03-27T11:57:16.000000000",5703.86,5760.0,0.35,0.45,55.4,55.9,0.034,-0.966,0.002,1694,30360,0.002,1564,1196,651.6,68050.8]
["2025-03-27T11:57:38.000000000",5703.55,5705.0,12.2,12.4,12.6,12.8,0.484,-0.516,0.013,572,10410,0.013,1106,12566,2181.4,66243.5]
["2025-03-27T11:57:49.000000000",5703.33,5660.0,46.1,46.6,2.05,2.1,0.886,-0.114,0.005,238,787,0.005,1319,18702,778.5,65778.79999999999]
["2025-03-27T11:58:01.000000000",5703.17,5615.0,88.4,89.4,0.25,0.35,0.981,-0.019,0.001,27,30,0.001,1338,14585,136.5,65909.0]
["2025-03-27T11:58:01.000000000",5703.17,5825.0,0.0,0.05,120.9,122.3,0.002,-0.998,0.0,5403,7960,0.0,157,21,0.0,65909.0]
["2025-03-27T11:58:12.000000000",5701.94,5900.0,0.0,0.05,197.1,197.6,0.001,-0.999,0.0,2468,12,0.0,95,19,0.0,65791.6]
["2025-03-27T11:58:24.000000000",5701.71,5835.0,0.0,0.05,132.7,133.3,0.002,-0.998,0.0,1018,136,0.0,30,29,0.0,65791.6]
["2025-03-27T11:58:47.000000000",5701.29,5800.0,0.05,0.1,97.5,97.9,0.006,-0.994,0.0,5936,7195,0.0,1143,79,0.0,66613.00000000001]
["2025-03-27T11:58:58.000000000",5701.32,5755.0,0.45,0.5,53.0,53.4,0.041,-0.959,0.003,1576,23911,0.003,292,626,560.4,66338.70000000001]
["2025-03-27T11:59:09.000000000",5701.4,5675.0,31.4,31.8,4.1,4.3,0.789,-0.213,0.009,179,2161,0.009,1188,22243,1230.3,66338.70000000001]
["2025-03-27T11:59:21.000000000",5701.58,5640.0,63.3,63.7,0.9,0.95,0.946,-0.054,0.003,250,1140,0.003,1684,17417,580.2,66338.70000000001]
["2025-03-27T11:59:32.000000000",5701.58,5575.0,127.0,127.6,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5056,0.0,66471.20000000001]
["2025-03-27T11:59:43.000000000",5701.34,5530.0,172.1,173.8,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1093,1590,0.0,66613.00000000001]
["2025-03-27T11:59:43.000000000",5701.34,5885.0,0.0,0.05,181.5,182.9,0.001,-0.999,0.0,1230,6,0.0,29,1,0.0,66613.00000000001]
["2025-03-27T12:00:07.000000000",5702.17,5520.0,180.7,183.8,0.0,0.05,0.997,-0.003,0.0,8,0,0.0,419,1764,0.0,65886.3]
["2025-03-27T12:00:18.000000000",5701.01,5780.0,0.1,0.15,78.4,78.9,0.011,-0.989,0.001,1615,10689,0.001,1061,344,267.6,66569.10000000002]
["2025-03-27T12:00:29.000000000",5701.82,5735.0,1.95,2.0,33.9,34.3,0.127,-0.873,0.007,749,27157,0.007,4485,2498,3663.8,65534.59999999999]
["2025-03-27T12:00:40.000000000",5702.55,5670.0,36.0,36.4,3.2,3.4,0.816,-0.184,0.008,243,1619,0.008,1175,27006,1134.4,65534.59999999999]
["2025-03-27T12:00:52.000000000",5702.25,5815.0,0.0,0.05,110.6,113.7,0.002,-0.998,0.0,1276,2114,0.0,75,3,0.0,65802.6]
["2025-03-27T12:01:03.000000000",5702.65,5555.0,148.3,149.8,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,1270,2177,0.0,66419.90000000001]
["2025-03-27T12:01:25.000000000",5701.33,5520.0,182.0,182.5,0.0,0.1,0.999,-0.001,0.0,8,0,0.0,419,1769,0.0,66613.80000000002]
["2025-03-27T12:01:25.000000000",5701.33,5875.0,0.0,0.05,172.5,173.1,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,66613.80000000002]
["2025-03-27T12:01:37.000000000",5702.57,5810.0,0.0,0.05,105.0,106.6,0.002,-0.998,0.0,2336,3594,0.0,632,161,0.0,66613.00000000001]
["2025-03-27T12:01:48.000000000",5703.6,5660.0,46.7,47.1,1.9,1.95,0.883,-0.117,0.005,238,788,0.005,1319,19087,778.5,66326.00000000001]
["2025-03-27T12:02:00.000000000",5703.46,5715.0,7.2,7.3,18.2,18.5,0.356,-0.644,0.012,1004,16606,0.012,1485,9221,2986.8,66777.8]
["2025-03-27T12:02:11.000000000",5703.0,5650.0,54.4,54.9,1.35,1.4,0.923,-0.077,0.004,636,1216,0.004,2883,30192,1407.6,66777.8]
["2025-03-27T12:02:23.000000000",5702.34,5605.0,97.7,98.1,0.2,0.25,0.986,-0.014,0.001,151,39,0.001,736,6508,88.7,66243.5]
["2025-03-27T12:02:45.000000000",5703.03,5550.0,153.6,154.0,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3348,0.0,66671.90000000001]
["2025-03-27T12:02:56.000000000",5703.35,5510.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,66671.90000000001]
["2025-03-27T12:02:56.000000000",5703.35,5855.0,0.0,0.05,149.8,152.1,0.002,-0.998,0.0,2606,32,0.0,16,3,0.0,66671.90000000001]
["2025-03-27T12:03:08.000000000",5704.62,5790.0,0.05,0.1,84.4,84.8,0.007,-0.993,0.001,2942,7726,0.001,255,73,319.7,66565.10000000002]
["2025-03-27T12:03:19.000000000",5704.9,5745.0,1.1,1.15,39.4,40.4,0.083,-0.917,0.005,5304,23775,0.005,295,854,2799.5,68263.3]
["2025-03-27T12:03:30.000000000",5706.13,5685.0,26.5,26.9,4.9,5.1,0.744,-0.256,0.01,164,3372,0.01,783,16272,947.0,69746.29999999999]
["2025-03-27T12:03:42.000000000",5706.55,5760.0,0.4,0.45,53.2,53.7,0.036,-0.964,0.003,1694,30943,0.003,1564,1198,977.4,69746.29999999999]
["2025-03-27T12:04:04.000000000",5706.16,5600.0,106.9,107.3,0.15,0.2,0.989,-0.011,0.001,6163,134,0.001,10854,13189,1701.7000000000005,69746.29999999999]
["2025-03-27T12:04:15.000000000",5707.22,5535.0,171.2,173.2,0.0,0.1,0.997,-0.003,0.0,24,2,0.0,2604,1370,0.0,70527.9]
["2025-03-27T12:04:15.000000000",5707.22,5890.0,0.0,0.05,181.8,183.9,0.001,-0.999,0.0,1022,27,0.0,19,2,0.0,70527.9]
["2025-03-27T12:04:38.000000000",5706.54,5655.0,53.3,53.8,1.3,1.35,0.919,-0.081,0.004,63,155,0.004,1239,19767,520.8000000000001,70269.7]
["2025-03-27T12:04:38.000000000",5706.54,5775.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,1626,9793,0.001,335,347,196.1,70269.7]
["2025-03-27T12:04:49.000000000",5706.87,5730.0,3.3,3.5,25.8,26.1,0.208,-0.792,0.01,2710,29265,0.01,7551,6497,10261.000000000002,70456.5]
["2025-03-27T12:05:12.000000000",5707.83,5675.0,36.6,37.1,2.9,2.95,0.828,-0.172,0.008,179,2177,0.008,1188,23034,1093.6,70797.09999999999]
["2025-03-27T12:05:23.000000000",5708.14,5630.0,79.0,79.4,0.35,0.4,0.975,-0.025,0.001,200,425,0.001,2369,20623,256.90000000000003,70944.8]
["2025-03-27T12:05:23.000000000",5708.14,5900.0,0.0,0.05,191.0,191.4,0.001,-0.999,0.0,2468,12,0.0,95,19,0.0,70944.8]
["2025-03-27T12:05:46.000000000",5707.24,5515.0,192.5,193.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,69046.6]
["2025-03-27T12:05:46.000000000",5707.24,5870.0,0.0,0.05,162.0,162.5,0.002,-0.998,0.0,3317,191,0.0,342,131,0.0,69046.6]
["2025-03-27T12:05:57.000000000",5706.93,5825.0,0.0,0.05,116.2,117.7,0.002,-0.998,0.0,5403,7960,0.0,157,25,0.0,69046.6]
["2025-03-27T12:06:20.000000000",5708.36,5770.0,0.2,0.25,60.9,61.4,0.02,-0.98,0.002,2665,17702,0.002,1540,416,841.0,70615.8]
["2025-03-27T12:06:31.000000000",5709.6,5750.0,0.95,1.0,40.1,40.6,0.077,-0.923,0.005,3829,44499,0.005,995,2006,2412.0,71372.1]
["2025-03-27T12:06:43.000000000",5709.48,5655.0,56.5,56.9,1.0,1.1,0.933,-0.067,0.004,63,155,0.004,1239,19823,520.8000000000001,71372.1]
["2025-03-27T12:06:54.000000000",5711.01,5615.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,27,30,0.001,1338,14711,136.5,72173.9]
["2025-03-27T12:07:05.000000000",5712.34,5570.0,142.9,143.5,0.05,0.1,0.996,-0.004,0.0,35,6,0.0,715,3756,0.0,73936.6]
["2025-03-27T12:07:05.000000000",5712.34,5905.0,0.0,0.05,191.6,192.2,0.001,-0.999,0.0,693,6,0.0,12,3,0.0,73936.6]
["2025-03-27T12:07:28.000000000",5713.16,5600.0,112.2,115.3,0.1,0.15,0.992,-0.008,0.0,6163,134,0.0,10854,13239,0.0,75687.0]
["2025-03-27T12:07:39.000000000",5712.18,5800.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,5936,7448,0.001,1143,83,707.9,75351.0]
["2025-03-27T12:07:51.000000000",5711.93,5755.0,0.7,0.8,43.5,44.0,0.064,-0.936,0.004,1576,24456,0.004,292,630,747.2,74388.2]
["2025-03-27T12:08:03.000000000",5710.62,5710.0,12.2,12.4,11.1,11.2,0.518,-0.482,0.014,593,21169,0.014,1074,15319,2333.8,73364.1]
["2025-03-27T12:08:14.000000000",5710.63,5645.0,66.5,66.9,0.55,0.65,0.961,-0.039,0.002,98,247,0.002,1038,13933,227.2,73364.1]
["2025-03-27T12:08:26.000000000",5709.67,5845.0,0.0,0.05,133.8,136.9,0.002,-0.998,0.0,1829,445,0.0,51,22,0.0,72638.20000000001]
["2025-03-27T12:08:37.000000000",5710.09,5550.0,160.2,160.7,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3348,0.0,71844.9]
["2025-03-27T12:08:48.000000000",5710.05,5895.0,0.0,0.05,184.6,185.2,0.001,-0.999,0.0,554,2,0.0,21,0,0.0,71844.9]
["2025-03-27T12:09:00.000000000",5711.12,5850.0,0.0,0.05,138.4,138.9,0.002,-0.998,0.0,1821,2841,0.0,209,32,0.0,72412.90000000001]
["2025-03-27T12:09:11.000000000",5711.92,5580.0,132.6,134.4,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,5051,0.0,72412.90000000001]
["2025-03-27T12:09:23.000000000",5712.9,5735.0,3.3,3.5,24.3,24.7,0.209,-0.791,0.01,749,28935,0.01,4485,2505,5234.0,74324.70000000001]
["2025-03-27T12:09:34.000000000",5713.3,5690.0,28.0,28.4,4.2,4.3,0.778,-0.222,0.009,417,3983,0.009,2920,28081,3003.3,74691.3]
["2025-03-27T12:09:45.000000000",5713.7,5625.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,73,133,0.001,3467,12649,354.0,75143.1]
["2025-03-27T12:09:56.000000000",5714.13,5580.0,133.3,134.8,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,5051,0.0,75143.1]
["2025-03-27T12:10:08.000000000",5713.73,5830.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1894,2152,0.0,122,75,0.0,75225.3]
["2025-03-27T12:10:19.000000000",5712.64,5875.0,0.0,0.05,162.2,164.0,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,74542.2]
["2025-03-27T12:10:30.000000000",5711.8,5830.0,0.0,0.05,118.3,118.7,0.002,-0.998,0.0,1894,2152,0.0,122,75,0.0,74542.2]
["2025-03-27T12:10:42.000000000",5710.13,5765.0,0.3,0.35,55.7,56.2,0.033,-0.967,0.003,1466,20145,0.003,276,1433,522.6,74969.49999999999]
["2025-03-27T12:10:53.000000000",5709.14,5715.0,8.9,9.1,14.6,14.9,0.417,-0.582,0.014,1004,18201,0.014,1485,9448,3484.6000000000004,70546.40000000001]
["2025-03-27T12:11:04.000000000",5709.01,5830.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,1894,2152,0.0,122,75,0.0,70017.20000000001]
["2025-03-27T12:11:15.000000000",5709.42,5600.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,6163,144,0.0,10854,13478,0.0,70017.20000000001]
["2025-03-27T12:11:38.000000000",5710.77,5570.0,141.3,141.9,0.05,0.1,0.996,-0.004,0.0,35,16,0.0,715,3775,0.0,72638.20000000001]
["2025-03-27T12:11:38.000000000",5710.77,5905.0,0.0,0.05,193.1,193.8,0.001,-0.999,0.0,693,6,0.0,12,3,0.0,72638.20000000001]
["2025-03-27T12:11:49.000000000",5711.17,5860.0,0.0,0.05,147.9,148.4,0.002,-0.998,0.0,1195,44,0.0,601,27,0.0,72141.90000000001]
["2025-03-27T12:12:00.000000000",5710.88,5680.0,34.4,34.8,2.95,3.0,0.831,-0.169,0.008,337,3942,0.008,1161,25307,1198.4,72141.90000000001]
["2025-03-27T12:12:11.000000000",5710.71,5745.0,1.35,1.45,35.3,35.7,0.114,-0.886,0.007,5304,24638,0.007,295,959,3919.3,72375.40000000001]
["2025-03-27T12:12:23.000000000",5710.57,5700.0,18.5,18.8,7.3,7.4,0.637,-0.363,0.012,646,14655,0.012,2644,35046,3948.000000000001,72093.8]
["2025-03-27T12:12:45.000000000",5711.24,5665.0,47.9,48.4,1.45,1.5,0.912,-0.088,0.005,103,637,0.005,1222,17458,662.5,74050.6]
["2025-03-27T12:12:45.000000000",5711.24,5815.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1276,2118,0.0,75,3,0.0,74050.6]
["2025-03-27T12:13:07.000000000",5711.39,5550.0,161.7,162.2,0.05,0.1,0.996,-0.004,0.0,53,8,0.0,4499,3351,0.0,71967.7]
["2025-03-27T12:13:07.000000000",5711.39,5885.0,0.0,0.05,172.1,175.1,0.002,-0.998,0.0,1230,6,0.0,29,1,0.0,71967.7]
["2025-03-27T12:13:18.000000000",5710.95,5840.0,0.0,0.05,128.7,129.2,0.002,-0.998,0.0,3409,144,0.0,504,100,0.0,72993.8]
["2025-03-27T12:13:30.000000000",5710.29,5795.0,0.05,0.1,83.6,84.7,0.007,-0.993,0.001,1949,4261,0.001,66,49,201.5,72993.8]
["2025-03-27T12:13:52.000000000",5710.7,5665.0,47.3,47.7,1.45,1.55,0.904,-0.096,0.005,103,640,0.005,1222,17489,662.5,71756.1]
["2025-03-27T12:14:03.000000000",5712.1,5690.0,26.6,27.0,4.3,4.5,0.763,-0.236,0.01,417,3998,0.01,2920,28583,3336.9999999999995,73804.90000000001]
["2025-03-27T12:14:15.000000000",5711.54,5625.0,86.3,86.8,0.2,0.25,0.985,-0.015,0.001,73,133,0.001,3467,12702,354.0,73804.90000000001]
["2025-03-27T12:14:26.000000000",5711.61,5580.0,131.6,133.3,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,5061,0.0,73869.2]
["2025-03-27T12:14:37.000000000",5711.55,5535.0,176.3,176.9,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,2604,1391,0.0,74094.7]
["2025-03-27T12:14:37.000000000",5711.55,5910.0,0.0,0.05,198.2,198.7,0.001,-0.999,0.0,604,1,0.0,53,25,0.0,74094.7]
["2025-03-27T12:14:49.000000000",5711.38,5820.0,0.0,0.05,108.4,109.7,0.002,-0.998,0.0,2810,4443,0.0,471,139,0.0,74373.2]
["2025-03-27T12:15:12.000000000",5711.69,5785.0,0.1,0.15,71.9,73.6,0.011,-0.989,0.001,1622,10071,0.001,94,43,171.60000000000002,74373.2]
["2025-03-27T12:15:23.000000000",5711.9,5720.0,7.5,7.6,15.4,15.7,0.391,-0.609,0.014,897,23724,0.014,3621,13291,6325.2,73893.6]
["2025-03-27T12:15:35.000000000",5712.67,5675.0,39.9,40.4,2.1,2.15,0.873,-0.127,0.006,179,2201,0.006,1188,24482,820.2,73843.90000000002]
["2025-03-27T12:15:46.000000000",5713.05,5760.0,0.5,0.55,46.7,47.2,0.046,-0.954,0.003,1694,31729,0.003,1564,1202,977.4,73843.90000000002]
["2025-03-27T12:15:57.000000000",5714.0,5560.0,154.2,156.1,0.05,0.1,0.996,-0.004,0.0,4,48,0.0,676,2361,0.0,73936.00000000001]
["2025-03-27T12:16:08.000000000",5714.67,5515.0,199.1,201.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,76701.00000000001]
["2025-03-27T12:16:08.000000000",5714.67,5850.0,0.0,0.05,134.6,135.0,0.002,-0.998,0.0,1821,2842,0.0,209,32,0.0,76701.00000000001]
["2025-03-27T12:16:31.000000000",5715.67,5655.0,61.5,61.9,0.65,0.7,0.953,-0.047,0.003,63,162,0.003,1239,20598,390.6,77215.5]
["2025-03-27T12:16:42.000000000",5716.08,5770.0,0.25,0.3,53.8,54.3,0.026,-0.974,0.002,2665,18312,0.002,1540,424,841.0,77738.9]
["2025-03-27T12:16:53.000000000",5716.35,5705.0,18.2,18.4,6.8,6.9,0.658,-0.342,0.013,572,11877,0.013,1106,14222,2181.4,78023.90000000001]
["2025-03-27T12:17:04.000000000",5716.28,5660.0,57.3,57.7,0.8,0.85,0.946,-0.054,0.003,238,799,0.003,1319,20749,467.1,77670.40000000001]
["2025-03-27T12:17:16.000000000",5716.61,5595.0,120.7,123.2,0.05,0.1,0.995,-0.005,0.0,47,51,0.0,778,5127,0.0,77670.40000000001]
["2025-03-27T12:17:16.000000000",5716.61,5900.0,0.0,0.05,182.5,183.0,0.001,-0.999,0.0,2468,12,0.0,95,19,0.0,77670.40000000001]
["2025-03-27T12:17:39.000000000",5716.92,5910.0,0.0,0.05,190.9,193.8,0.001,-0.999,0.0,604,1,0.0,53,25,0.0,77799.00000000001]
["2025-03-27T12:17:51.000000000",5717.13,5845.0,0.0,0.05,127.0,127.6,0.002,-0.998,0.0,1829,446,0.0,51,22,0.0,77799.00000000001]
["2025-03-27T12:18:02.000000000",5717.39,5800.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,5936,7877,0.001,1143,83,707.9,77799.00000000001]
["2025-03-27T12:18:13.000000000",5717.64,5735.0,4.0,4.2,20.7,21.1,0.255,-0.744,0.012,749,30047,0.012,4485,2720,6280.8,78281.40000000001]
["2025-03-27T12:18:25.000000000",5717.24,5750.0,1.3,1.35,33.7,34.5,0.109,-0.891,0.007,3829,46250,0.007,995,2042,3376.8,78281.40000000001]
["2025-03-27T12:18:37.000000000",5718.0,5640.0,78.9,79.4,0.25,0.3,0.979,-0.021,0.001,250,1156,0.001,1684,18180,193.4,79227.6]
["2025-03-27T12:18:48.000000000",5718.36,5575.0,143.3,143.9,0.05,0.1,0.996,-0.004,0.0,24,41,0.0,2110,5736,0.0,79227.6]
["2025-03-27T12:19:11.000000000",5719.21,5540.0,179.3,179.8,0.0,0.05,0.999,-0.001,0.0,60,23,0.0,636,1121,0.0,80534.1]
["2025-03-27T12:19:11.000000000",5719.21,5895.0,0.0,0.05,175.1,175.7,0.002,-0.999,0.0,554,2,0.0,21,0,0.0,80534.1]
["2025-03-27T12:19:22.000000000",5719.09,5595.0,123.3,124.4,0.05,0.1,0.995,-0.005,0.0,47,51,0.0,778,5131,0.0,81248.70000000001]
["2025-03-27T12:19:33.000000000",5718.32,5780.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,1615,11115,0.001,1061,345,267.6,81248.70000000001]
["2025-03-27T12:19:45.000000000",5718.15,5715.0,12.6,12.7,9.7,9.8,0.546,-0.454,0.014,1004,19346,0.014,1485,9857,3484.6000000000004,80573.00000000001]
["2025-03-27T12:19:56.000000000",5718.43,5670.0,49.4,49.8,1.15,1.25,0.921,-0.079,0.004,243,1696,0.004,1175,29077,567.2,80049.6]
["2025-03-27T12:20:07.000000000",5718.55,5890.0,0.0,0.05,171.4,171.9,0.002,-0.998,0.0,1022,27,0.0,19,2,0.0,80440.50000000001]
["2025-03-27T12:20:29.000000000",5719.95,5565.0,153.3,155.4,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3952,0.0,80821.7]
["2025-03-27T12:20:41.000000000",5721.05,5525.0,194.9,196.8,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3481,0.0,83026.7]
["2025-03-27T12:20:41.000000000",5721.05,5860.0,0.0,0.05,138.4,138.9,0.002,-0.998,0.0,1195,49,0.0,601,27,0.0,83026.7]
["2025-03-27T12:20:52.000000000",5720.53,5815.0,0.0,0.05,93.5,94.7,0.003,-0.997,0.0,1276,2119,0.0,75,3,0.0,82608.0]
["2025-03-27T12:21:04.000000000",5720.39,5740.0,3.2,3.4,22.6,23.0,0.226,-0.774,0.012,5888,41851,0.012,3388,3023,11131.2,82608.0]
["2025-03-27T12:21:15.000000000",5720.24,5700.0,25.0,25.2,4.4,4.6,0.753,-0.247,0.01,646,14907,0.01,2644,39508,3290.0,82697.7]
["2025-03-27T12:21:37.000000000",5718.62,5660.0,58.5,59.0,0.75,0.8,0.949,-0.051,0.003,238,799,0.003,1319,20994,467.1,80202.8]
["2025-03-27T12:21:49.000000000",5717.85,5615.0,102.2,104.3,0.1,0.15,0.991,-0.009,0.001,27,30,0.001,1338,14869,136.5,80202.8]
["2025-03-27T12:22:00.000000000",5717.93,5550.0,166.5,167.9,0.0,0.05,0.998,-0.002,0.0,53,19,0.0,4499,3483,0.0,79962.80000000002]
["2025-03-27T12:22:11.000000000",5717.98,5585.0,132.3,132.9,0.05,0.1,0.995,-0.005,0.0,35,17,0.0,1776,4981,0.0,79629.1]
["2025-03-27T12:22:11.000000000",5717.98,5835.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1018,136,0.0,30,29,0.0,79629.1]
["2025-03-27T12:22:22.000000000",5718.32,5790.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2942,7894,0.001,255,77,319.7,79751.0]
["2025-03-27T12:22:34.000000000",5717.72,5745.0,1.95,2.05,28.7,29.2,0.154,-0.846,0.009,5304,26077,0.009,295,968,5039.099999999999,79751.0]
["2025-03-27T12:22:56.000000000",5717.33,5690.0,30.5,30.9,3.3,3.4,0.804,-0.196,0.009,417,4033,0.009,2920,32518,3003.3,79038.10000000002]
["2025-03-27T12:22:56.000000000",5717.33,5830.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1894,2167,0.0,122,75,0.0,79038.10000000002]
["2025-03-27T12:23:19.000000000",5716.18,5595.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,47,53,0.0,778,5139,0.0,78283.00000000001]
["2025-03-27T12:23:30.000000000",5715.94,5530.0,185.8,186.3,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,1675,0.0,78408.70000000001]
["2025-03-27T12:23:30.000000000",5715.94,5885.0,0.0,0.05,167.5,169.3,0.002,-0.998,0.0,1230,6,0.0,29,1,0.0,78408.70000000001]
["2025-03-27T12:23:53.000000000",5715.51,5565.0,149.5,152.6,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3954,0.0,78291.09999999999]
["2025-03-27T12:24:04.000000000",5715.13,5780.0,0.1,0.15,64.9,65.4,0.016,-0.984,0.001,1615,11229,0.001,1061,345,267.6,78291.09999999999]
["2025-03-27T12:24:15.000000000",5715.33,5735.0,3.2,3.3,22.8,23.2,0.222,-0.778,0.012,749,31314,0.012,4485,2976,6280.8,77482.8]
["2025-03-27T12:24:27.000000000",5715.39,5670.0,46.4,46.9,1.4,1.45,0.911,-0.089,0.005,243,1698,0.005,1175,29513,709.0,77731.7]
["2025-03-27T12:24:38.000000000",5715.51,5625.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,73,139,0.001,3467,12804,354.0,77731.7]
["2025-03-27T12:24:49.000000000",5715.22,5815.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1276,2124,0.0,75,3,0.0,77731.7]
["2025-03-27T12:24:49.000000000",5715.22,5910.0,0.0,0.05,194.4,195.0,0.001,-0.999,0.0,604,1,0.0,53,25,0.0,77731.7]
["2025-03-27T12:25:01.000000000",5714.9,5860.0,0.0,0.05,144.9,145.4,0.002,-0.998,0.0,1195,49,0.0,601,27,0.0,77827.5]
["2025-03-27T12:25:23.000000000",5712.82,5805.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1219,5751,0.0,70,34,0.0,75766.7]
["2025-03-27T12:25:34.000000000",5712.53,5760.0,0.4,0.45,47.6,48.1,0.04,-0.96,0.003,1694,32265,0.003,1564,1207,977.4,75766.7]
["2025-03-27T12:25:46.000000000",5711.78,5815.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1276,2124,0.0,75,3,0.0,73557.50000000001]
["2025-03-27T12:25:57.000000000",5711.14,5645.0,66.0,66.5,0.55,0.6,0.963,-0.037,0.002,98,247,0.002,1038,14372,227.2,72986.6]
["2025-03-27T12:26:08.000000000",5711.13,5600.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,6163,154,0.0,10854,13948,0.0,72737.70000000001]
["2025-03-27T12:26:19.000000000",5710.83,5535.0,174.4,177.0,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,2604,1396,0.0,72737.70000000001]
["2025-03-27T12:26:30.000000000",5711.41,5900.0,0.0,0.05,188.2,188.6,0.001,-0.999,0.0,2468,12,0.0,95,21,0.0,73066.7]
["2025-03-27T12:26:42.000000000",5712.63,5660.0,54.0,54.4,0.9,0.95,0.936,-0.064,0.004,238,807,0.004,1319,21489,622.8,73187.30000000002]
["2025-03-27T12:26:53.000000000",5711.59,5785.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,1622,10188,0.001,94,43,171.60000000000002,73651.2]
["2025-03-27T12:27:05.000000000",5710.93,5740.0,1.7,1.75,30.8,31.6,0.137,-0.863,0.009,5888,42972,0.009,3388,3091,8348.4,73651.2]
["2025-03-27T12:27:16.000000000",5710.62,5675.0,37.4,38.0,2.3,2.4,0.866,-0.134,0.007,179,2250,0.007,1188,25626,956.9,73259.6]
["2025-03-27T12:27:28.000000000",5710.64,5630.0,80.5,81.0,0.25,0.35,0.981,-0.019,0.001,200,440,0.001,2369,21370,256.90000000000003,73066.7]
["2025-03-27T12:27:39.000000000",5710.76,5910.0,0.0,0.05,199.1,202.3,0.001,-0.999,0.0,604,1,0.0,53,27,0.0,73234.5]
["2025-03-27T12:28:02.000000000",5711.71,5525.0,186.6,187.3,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3483,0.0,73077.6]
["2025-03-27T12:28:02.000000000",5711.71,5880.0,0.0,0.05,167.8,168.4,0.002,-0.998,0.0,2159,37,0.0,12,2,0.0,73077.6]
["2025-03-27T12:28:13.000000000",5712.17,5835.0,0.0,0.05,121.3,123.9,0.002,-0.998,0.0,1018,136,0.0,30,29,0.0,72920.40000000001]
["2025-03-27T12:28:24.000000000",5711.94,5640.0,72.1,72.6,0.4,0.45,0.971,-0.028,0.002,250,1164,0.002,1684,18443,386.8,72902.40000000001]
["2025-03-27T12:28:35.000000000",5711.82,5720.0,7.2,7.3,15.0,15.2,0.384,-0.616,0.014,897,26638,0.014,3621,14476,6325.2,72902.40000000001]
["2025-03-27T12:28:47.000000000",5711.29,5655.0,56.8,57.2,0.8,0.9,0.946,-0.054,0.003,63,162,0.003,1239,21255,390.6,73535.3]
["2025-03-27T12:29:10.000000000",5710.77,5620.0,90.3,91.9,0.15,0.2,0.988,-0.012,0.001,38,868,0.001,2766,21013,280.4,73385.8]
["2025-03-27T12:29:21.000000000",5710.62,5575.0,135.3,136.0,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5749,0.0,73385.8]
["2025-03-27T12:29:21.000000000",5710.62,5890.0,0.0,0.05,179.1,179.7,0.001,-0.998,0.0,1022,27,0.0,19,2,0.0,73385.8]
["2025-03-27T12:29:32.000000000",5709.87,5855.0,0.0,0.05,143.8,146.4,0.002,-0.998,0.0,2606,32,0.0,16,3,0.0,73322.2]
["2025-03-27T12:29:43.000000000",5708.7,5810.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,2336,3645,0.0,632,177,0.0,71648.29999999999]
["2025-03-27T12:29:54.000000000",5708.96,5745.0,1.0,1.05,37.0,37.4,0.085,-0.915,0.006,5304,26793,0.006,295,984,3359.4,71499.09999999999]
["2025-03-27T12:30:06.000000000",5709.89,5700.0,16.8,17.0,7.6,7.8,0.62,-0.38,0.013,646,15274,0.013,2644,41669,4277.0,71499.09999999999]
["2025-03-27T12:30:18.000000000",5709.69,5730.0,3.2,3.3,23.4,23.7,0.221,-0.779,0.011,2710,33191,0.011,7551,7077,11287.1,72629.79999999999]
["2025-03-27T12:30:40.000000000",5711.75,5600.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,6163,154,0.0,10854,14011,0.0,73751.1]
["2025-03-27T12:30:51.000000000",5712.53,5555.0,156.9,159.3,0.0,0.1,0.997,-0.003,0.0,16,13,0.0,1270,2583,0.0,73751.1]
["2025-03-27T12:30:51.000000000",5712.53,5890.0,0.0,0.05,175.4,178.2,0.001,-0.999,0.0,1022,27,0.0,19,2,0.0,73751.1]
["2025-03-27T12:31:03.000000000",5712.84,5845.0,0.0,0.05,130.4,131.5,0.002,-0.998,0.0,1829,446,0.0,51,22,0.0,74039.90000000001]
["2025-03-27T12:31:25.000000000",5713.42,5585.0,126.7,129.6,0.05,0.1,0.995,-0.005,0.0,35,17,0.0,1776,4982,0.0,75516.3]
["2025-03-27T12:31:36.000000000",5713.74,5740.0,1.85,1.95,28.4,28.8,0.145,-0.855,0.009,5888,43531,0.009,3388,3105,8348.4,75516.3]
["2025-03-27T12:31:48.000000000",5713.36,5695.0,23.1,23.5,4.8,4.9,0.727,-0.274,0.011,251,5374,0.011,1262,20828,1664.3000000000002,75189.6]
["2025-03-27T12:31:59.000000000",5713.0,5630.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,200,444,0.001,2369,21553,256.90000000000003,74356.2]
["2025-03-27T12:31:59.000000000",5713.0,5875.0,0.0,0.05,161.6,162.2,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,74356.2]
["2025-03-27T12:32:21.000000000",5714.29,5535.0,179.3,179.9,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,2604,1396,0.0,75322.9]
["2025-03-27T12:32:21.000000000",5714.29,5870.0,0.0,0.05,155.2,155.7,0.002,-0.998,0.0,3317,854,0.0,342,141,0.0,75322.9]
["2025-03-27T12:32:33.000000000",5713.98,5825.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,5403,7962,0.0,157,29,0.0,75516.3]
["2025-03-27T12:32:55.000000000",5714.6,5770.0,0.2,0.25,54.9,55.4,0.022,-0.978,0.002,2665,19535,0.002,1540,425,841.0,75882.79999999999]
["2025-03-27T12:33:06.000000000",5714.42,5725.0,6.0,6.2,16.0,16.3,0.348,-0.652,0.014,1874,30272,0.014,1828,9246,5182.8,77033.8]
["2025-03-27T12:33:17.000000000",5714.95,5675.0,41.6,42.0,1.65,1.7,0.894,-0.106,0.006,179,2261,0.006,1188,26312,820.2,77883.0]
["2025-03-27T12:33:29.000000000",5714.7,5610.0,104.7,106.4,0.1,0.15,0.992,-0.008,0.001,38,428,0.001,4604,12460,464.2000000000001,77557.2]
["2025-03-27T12:33:40.000000000",5714.67,5565.0,149.4,151.3,0.05,0.1,0.996,-0.004,0.0,8,2,0.0,576,3972,0.0,77557.2]
["2025-03-27T12:33:51.000000000",5714.44,5520.0,194.0,194.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1821,0.0,77033.8]
["2025-03-27T12:34:02.000000000",5713.78,5570.0,142.5,144.2,0.05,0.1,0.996,-0.004,0.0,35,16,0.0,715,3817,0.0,76650.90000000001]
["2025-03-27T12:34:13.000000000",5713.63,5815.0,0.0,0.05,101.3,102.6,0.002,-0.998,0.0,1276,2124,0.0,75,3,0.0,75347.9]
["2025-03-27T12:34:25.000000000",5714.03,5750.0,0.85,0.9,36.8,37.2,0.077,-0.923,0.006,3829,48118,0.006,995,2127,2894.4,75347.9]
["2025-03-27T12:34:36.000000000",5712.11,5705.0,14.7,14.9,8.2,8.3,0.625,-0.375,0.013,572,12493,0.013,1106,15936,2181.4,75322.9]
["2025-03-27T12:34:48.000000000",5710.37,5660.0,50.6,51.0,1.1,1.2,0.928,-0.072,0.004,238,814,0.004,1319,22034,622.8,73606.09999999999]
["2025-03-27T12:34:59.000000000",5710.52,5820.0,0.0,0.05,108.5,110.9,0.002,-0.998,0.0,2810,4456,0.0,471,155,0.0,73074.79999999999]
["2025-03-27T12:35:11.000000000",5710.47,5545.0,165.4,166.0,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2166,0.0,73074.79999999999]
["2025-03-27T12:35:22.000000000",5710.36,5890.0,0.0,0.05,179.6,180.1,0.001,-0.999,0.0,1022,27,0.0,19,2,0.0,72933.29999999999]
["2025-03-27T12:35:33.000000000",5709.91,5840.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,3409,148,0.0,504,100,0.0,72624.9]
["2025-03-27T12:35:45.000000000",5709.53,5705.0,13.3,13.5,9.4,9.6,0.567,-0.433,0.014,572,12512,0.014,1106,16052,2349.2000000000003,72986.09999999999]
["2025-03-27T12:35:56.000000000",5708.75,5725.0,4.0,4.2,20.8,21.2,0.279,-0.721,0.013,1874,30723,0.013,1828,9303,4812.599999999999,72986.09999999999]
["2025-03-27T12:36:09.000000000",5709.1,5680.0,31.9,32.4,3.0,3.1,0.815,-0.185,0.008,337,4000,0.008,1161,29528,1198.4,70480.7]
["2025-03-27T12:36:20.000000000",5708.13,5635.0,72.8,73.3,0.35,0.45,0.974,-0.026,0.002,56,71,0.002,4907,15159,992.6,70729.59999999999]
["2025-03-27T12:36:42.000000000",5708.97,5580.0,128.5,130.5,0.05,0.1,0.995,-0.005,0.0,34,12,0.0,1231,5082,0.0,71111.4]
["2025-03-27T12:36:54.000000000",5708.99,5555.0,153.5,154.1,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,2611,0.0,71111.4]
["2025-03-27T12:36:54.000000000",5708.99,5865.0,0.0,0.05,156.0,156.6,0.002,-0.998,0.0,765,25,0.0,64,44,0.0,71111.4]
["2025-03-27T12:37:05.000000000",5709.94,5820.0,0.0,0.05,107.7,112.6,0.002,-0.998,0.0,2810,4456,0.0,471,155,0.0,70729.59999999999]
["2025-03-27T12:37:16.000000000",5709.92,5775.0,0.1,0.15,64.5,65.0,0.013,-0.987,0.001,1626,10359,0.001,335,389,196.1,73575.2]
["2025-03-27T12:37:27.000000000",5709.48,5710.0,10.1,10.3,11.6,11.7,0.501,-0.499,0.015,593,24625,0.015,1074,18661,2500.5,73575.2]
["2025-03-27T12:37:39.000000000",5706.65,5800.0,0.0,0.05,93.9,97.4,0.003,-0.997,0.0,5936,11700,0.0,1143,3590,0.0,71432.3]
["2025-03-27T12:38:02.000000000",5706.61,5605.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,151,39,0.001,736,7331,88.7,69837.70000000001]
["2025-03-27T12:38:13.000000000",5706.49,5560.0,145.2,148.1,0.0,0.1,0.997,-0.003,0.0,4,53,0.0,676,2430,0.0,69837.70000000001]
["2025-03-27T12:38:24.000000000",5706.54,5515.0,191.5,192.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,69641.6]
["2025-03-27T12:38:24.000000000",5706.54,5850.0,0.0,0.05,143.1,143.5,0.002,-0.998,0.0,1821,2842,0.0,209,35,0.0,69641.6]
["2025-03-27T12:38:46.000000000",5707.39,5650.0,57.7,58.2,0.7,0.8,0.951,-0.049,0.003,636,1353,0.003,2883,32837,1055.7,69703.6]
["2025-03-27T12:38:46.000000000",5707.39,5755.0,0.35,0.45,48.0,48.4,0.039,-0.961,0.003,1576,26366,0.003,292,655,560.4,69703.6]
["2025-03-27T12:38:58.000000000",5707.11,5690.0,22.1,22.4,5.2,5.3,0.725,-0.275,0.011,417,4182,0.011,2920,34762,3670.7,69703.6]
["2025-03-27T12:39:20.000000000",5708.69,5655.0,54.7,55.2,0.85,0.9,0.941,-0.059,0.003,63,164,0.003,1239,22115,390.6,70498.99999999999]
["2025-03-27T12:39:20.000000000",5708.69,5780.0,0.1,0.15,70.8,71.2,0.012,-0.988,0.001,1615,11981,0.001,1061,345,267.6,70498.99999999999]
["2025-03-27T12:39:43.000000000",5709.2,5540.0,169.0,169.5,0.0,0.05,0.998,-0.002,0.0,60,29,0.0,636,1123,0.0,71030.7]
["2025-03-27T12:39:43.000000000",5709.2,5895.0,0.0,0.05,185.4,186.0,0.001,-0.999,0.0,554,2,0.0,21,3,0.0,71030.7]
["2025-03-27T12:39:54.000000000",5708.76,5830.0,0.0,0.05,119.6,121.4,0.002,-0.998,0.0,1894,2167,0.0,122,76,0.0,71346.4]
["2025-03-27T12:40:05.000000000",5708.49,5785.0,0.05,0.1,75.9,77.1,0.007,-0.993,0.001,1622,10393,0.001,94,45,171.60000000000002,70103.09999999999]
["2025-03-27T12:40:17.000000000",5707.62,5785.0,0.05,0.1,76.9,78.7,0.007,-0.993,0.001,1622,10394,0.001,94,45,171.60000000000002,70599.4]
["2025-03-27T12:40:39.000000000",5707.51,5680.0,30.8,31.3,3.1,3.2,0.811,-0.189,0.009,337,4021,0.009,1161,30640,1348.1999999999998,69374.6]
["2025-03-27T12:40:50.000000000",5708.31,5635.0,74.1,74.5,0.3,0.35,0.974,-0.026,0.002,56,71,0.002,4907,15209,992.6,69688.2]
["2025-03-27T12:41:02.000000000",5709.5,5570.0,138.5,140.3,0.05,0.1,0.996,-0.004,0.0,35,16,0.0,715,3817,0.0,72300.2]
["2025-03-27T12:41:13.000000000",5709.36,5525.0,184.6,185.2,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3483,0.0,72300.2]
["2025-03-27T12:41:25.000000000",5709.64,5635.0,75.2,75.6,0.3,0.35,0.977,-0.023,0.001,56,71,0.001,4907,15236,496.3,71526.2]
["2025-03-27T12:41:25.000000000",5709.64,5810.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,2336,3645,0.0,632,188,0.0,71526.2]
["2025-03-27T12:41:47.000000000",5710.03,5780.0,0.1,0.15,69.5,69.9,0.012,-0.988,0.001,1615,11993,0.001,1061,345,267.6,73575.2]
["2025-03-27T12:41:59.000000000",5709.78,5710.0,10.9,11.1,10.5,10.7,0.503,-0.497,0.015,593,25024,0.015,1074,19195,2500.5,73575.2]
["2025-03-27T12:42:10.000000000",5710.58,5670.0,42.0,42.4,1.6,1.7,0.893,-0.107,0.006,243,1716,0.006,1175,31341,850.8,73575.2]
["2025-03-27T12:42:10.000000000",5710.58,5885.0,0.0,0.05,173.0,175.8,0.002,-0.998,0.0,1230,6,0.0,29,4,0.0,73575.2]
["2025-03-27T12:42:33.000000000",5709.37,5550.0,159.3,159.7,0.0,0.1,0.997,-0.003,0.0,53,19,0.0,4499,3603,0.0,71432.3]
["2025-03-27T12:42:33.000000000",5709.37,5905.0,0.0,0.05,195.2,195.8,0.001,-0.999,0.0,693,6,0.0,12,3,0.0,71432.3]
["2025-03-27T12:42:55.000000000",5708.64,5870.0,0.0,0.05,161.1,161.6,0.002,-0.998,0.0,3317,854,0.0,342,144,0.0,72128.59999999999]
["2025-03-27T12:43:07.000000000",5708.47,5615.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,27,31,0.001,1338,15194,136.5,70599.4]
["2025-03-27T12:43:18.000000000",5708.53,5755.0,0.4,0.45,45.7,47.4,0.04,-0.96,0.003,1576,26562,0.003,292,655,560.4,70599.4]
["2025-03-27T12:43:29.000000000",5710.0,5690.0,24.8,25.2,4.2,4.4,0.737,-0.263,0.011,417,4215,0.011,2920,35100,3670.7,70599.4]
["2025-03-27T12:43:41.000000000",5710.62,5650.0,62.3,62.7,0.55,0.6,0.957,-0.043,0.003,636,1358,0.003,2883,33067,1055.7,73575.2]
["2025-03-27T12:43:52.000000000",5711.31,5605.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,151,39,0.001,736,7337,88.7,74022.1]
["2025-03-27T12:44:03.000000000",5711.49,5870.0,0.0,0.05,157.8,158.3,0.002,-0.998,0.0,3317,854,0.0,342,144,0.0,73408.70000000001]
["2025-03-27T12:44:14.000000000",5711.05,5900.0,0.0,0.05,188.2,188.8,0.001,-0.999,0.0,2468,12,0.0,95,36,0.0,73408.70000000001]
["2025-03-27T12:44:26.000000000",5710.06,5835.0,0.0,0.05,124.9,126.0,0.002,-0.998,0.0,1018,136,0.0,30,29,0.0,73241.5]
["2025-03-27T12:44:37.000000000",5709.46,5785.0,0.05,0.1,75.6,76.7,0.007,-0.993,0.001,1622,10416,0.001,94,45,171.60000000000002,71955.7]
["2025-03-27T12:44:48.000000000",5708.8,5740.0,1.25,1.35,32.5,32.9,0.107,-0.893,0.007,5888,45132,0.007,3388,3137,6493.2,70599.4]
["2025-03-27T12:44:59.000000000",5709.12,5710.0,10.4,10.6,11.1,11.3,0.484,-0.516,0.015,593,25318,0.015,1074,19560,2500.5,70599.4]
["2025-03-27T12:45:11.000000000",5709.63,5625.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,73,140,0.001,3467,13054,354.0,70583.0]
["2025-03-27T12:45:33.000000000",5710.18,5595.0,114.8,116.1,0.05,0.1,0.995,-0.005,0.0,47,53,0.0,778,5381,0.0,73575.2]
["2025-03-27T12:45:45.000000000",5709.24,5525.0,182.1,184.3,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3483,0.0,73575.2]
["2025-03-27T12:45:45.000000000",5709.24,5880.0,0.0,0.05,170.4,171.8,0.002,-0.998,0.0,2159,37,0.0,12,3,0.0,73575.2]
["2025-03-27T12:46:07.000000000",5708.25,5560.0,147.9,148.5,0.0,0.1,0.997,-0.003,0.0,4,54,0.0,676,2447,0.0,70599.4]
["2025-03-27T12:46:07.000000000",5708.25,5765.0,0.2,0.25,56.9,57.2,0.022,-0.978,0.002,1466,21128,0.002,276,1442,348.4,70599.4]
["2025-03-27T12:46:19.000000000",5707.56,5720.0,5.2,5.4,17.7,18.0,0.32,-0.68,0.014,897,28519,0.014,3621,15255,6325.2,70263.5]
["2025-03-27T12:46:30.000000000",5707.76,5655.0,53.7,54.2,0.9,0.95,0.938,-0.062,0.004,63,167,0.004,1239,22326,520.8000000000001,70263.5]
["2025-03-27T12:46:53.000000000",5707.22,5620.0,87.5,88.2,0.15,0.25,0.986,-0.014,0.001,38,869,0.001,2766,21090,280.4,69854.90000000001]
["2025-03-27T12:47:04.000000000",5706.59,5565.0,141.0,141.6,0.0,0.1,0.997,-0.003,0.0,8,2,0.0,576,3993,0.0,69692.00000000001]
["2025-03-27T12:47:04.000000000",5706.59,5905.0,0.0,0.05,198.5,199.1,0.001,-0.999,0.0,693,6,0.0,12,3,0.0,69692.00000000001]
["2025-03-27T12:47:16.000000000",5705.56,5860.0,0.0,0.05,154.7,155.2,0.002,-0.998,0.0,1195,51,0.0,601,30,0.0,69692.00000000001]
["2025-03-27T12:47:27.000000000",5704.95,5790.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,2942,8042,0.001,255,111,319.7,69641.70000000001]
["2025-03-27T12:47:38.000000000",5704.55,5690.0,20.2,20.4,6.0,6.1,0.693,-0.307,0.012,417,4265,0.012,2920,36344,4004.4,69366.20000000001]
["2025-03-27T12:47:49.000000000",5703.48,5695.0,16.3,16.5,7.7,7.9,0.615,-0.385,0.013,251,5567,0.013,1262,22133,1966.9,66186.9]
["2025-03-27T12:48:12.000000000",5702.36,5640.0,62.4,62.8,0.55,0.6,0.962,-0.038,0.002,250,1170,0.002,1684,19788,386.8,66716.3]
["2025-03-27T12:48:23.000000000",5701.93,5595.0,106.5,107.1,0.05,0.1,0.994,-0.005,0.0,47,53,0.0,778,5428,0.0,66239.8]
["2025-03-27T12:48:35.000000000",5701.47,5530.0,171.2,171.9,0.0,0.05,0.998,-0.001,0.0,5,1,0.0,1093,1675,0.0,64521.59999999999]
["2025-03-27T12:48:46.000000000",5700.96,5540.0,160.9,161.4,0.0,0.05,0.998,-0.002,0.0,60,29,0.0,636,1123,0.0,64521.59999999999]
["2025-03-27T12:48:46.000000000",5700.96,5835.0,0.0,0.05,132.6,135.5,0.002,-0.998,0.0,1018,137,0.0,30,29,0.0,64521.59999999999]
["2025-03-27T12:48:57.000000000",5701.0,5770.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,2665,19958,0.001,1540,435,420.5,64900.09999999999]
["2025-03-27T12:49:20.000000000",5700.09,5735.0,1.1,1.15,36.0,37.0,0.095,-0.905,0.006,749,35673,0.006,4485,3108,3140.4,64248.89999999999]
["2025-03-27T12:49:31.000000000",5698.69,5685.0,19.6,19.8,6.7,6.8,0.694,-0.306,0.012,164,3491,0.012,783,20286,1136.4,64248.89999999999]
["2025-03-27T12:49:31.000000000",5698.69,5780.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,1615,12136,0.001,1061,370,267.6,64248.89999999999]
["2025-03-27T12:49:54.000000000",5698.64,5570.0,127.2,130.2,0.05,0.1,0.995,-0.005,0.0,35,16,0.0,715,3853,0.0,63537.49999999999]
["2025-03-27T12:50:05.000000000",5698.47,5505.0,192.3,195.2,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,62714.099999999984]
["2025-03-27T12:50:05.000000000",5698.47,5860.0,0.0,0.05,161.1,161.6,0.002,-0.998,0.0,1195,51,0.0,601,30,0.0,62714.099999999984]
["2025-03-27T12:50:17.000000000",5696.98,5815.0,0.0,0.05,116.7,119.5,0.002,-0.998,0.0,1276,2126,0.0,75,3,0.0,62714.099999999984]
["2025-03-27T12:50:39.000000000",5694.33,5625.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,73,140,0.002,3467,13355,708.0,58355.2]
["2025-03-27T12:50:51.000000000",5694.88,5705.0,7.1,7.2,16.9,17.1,0.367,-0.633,0.013,572,13857,0.013,1106,18011,2181.4,60228.9]
["2025-03-27T12:51:02.000000000",5694.92,5660.0,37.7,38.2,2.3,2.4,0.86,-0.14,0.007,238,826,0.007,1319,24757,1089.9,60228.9]
["2025-03-27T12:51:13.000000000",5694.04,5595.0,98.6,100.1,0.1,0.15,0.991,-0.009,0.001,47,53,0.001,778,5687,82.5,60100.49999999999]
["2025-03-27T12:51:25.000000000",5695.73,5520.0,174.7,177.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1821,0.0,59984.4]
["2025-03-27T12:51:25.000000000",5695.73,5885.0,0.0,0.05,187.3,190.2,0.001,-0.999,0.0,1230,6,0.0,29,4,0.0,59984.4]
["2025-03-27T12:51:47.000000000",5695.9,5850.0,0.0,0.05,154.0,154.5,0.002,-0.998,0.0,1821,2842,0.0,209,35,0.0,59965.1]
["2025-03-27T12:51:59.000000000",5695.75,5805.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1219,5869,0.0,70,35,0.0,60480.09999999999]
["2025-03-27T12:52:10.000000000",5694.73,5735.0,0.85,0.9,41.0,41.3,0.072,-0.928,0.005,749,36546,0.005,4485,3135,2617.0,59287.3]
["2025-03-27T12:52:21.000000000",5694.59,5765.0,0.1,0.15,70.4,70.9,0.012,-0.988,0.001,1466,21373,0.001,276,1443,174.2,59531.8]
["2025-03-27T12:52:33.000000000",5694.21,5620.0,73.8,75.1,0.3,0.4,0.977,-0.023,0.001,38,869,0.001,2766,21520,280.4,59531.8]
["2025-03-27T12:52:44.000000000",5693.98,5575.0,119.3,120.4,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5762,0.0,59111.99999999999]
["2025-03-27T12:52:56.000000000",5694.09,5530.0,164.4,165.1,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1679,0.0,59325.49999999999]
["2025-03-27T12:53:07.000000000",5695.16,5880.0,0.0,0.05,182.8,185.4,0.001,-0.999,0.0,2159,52,0.0,12,3,0.0,59984.3]
["2025-03-27T12:53:18.000000000",5696.29,5615.0,81.5,82.6,0.2,0.25,0.983,-0.017,0.001,27,31,0.001,1338,15408,136.5,59984.3]
["2025-03-27T12:53:30.000000000",5696.4,5785.0,0.05,0.1,87.9,89.1,0.007,-0.993,0.001,1622,10533,0.001,94,55,171.60000000000002,60197.19999999999]
["2025-03-27T12:53:41.000000000",5696.46,5720.0,2.85,2.95,25.8,26.1,0.193,-0.807,0.01,897,30427,0.01,3621,15595,4518.0,59982.4]
["2025-03-27T12:53:52.000000000",5695.62,5675.0,25.0,25.3,4.6,4.8,0.748,-0.253,0.01,179,2287,0.01,1188,29659,1367.0000000000002,60497.4]
["2025-03-27T12:54:04.000000000",5695.04,5610.0,84.9,85.6,0.2,0.25,0.984,-0.014,0.001,38,430,0.001,4604,13022,464.2000000000001,60497.4]
["2025-03-27T12:54:15.000000000",5694.56,5860.0,0.0,0.05,164.3,165.8,0.002,-0.998,0.0,1195,51,0.0,601,30,0.0,59286.6]
["2025-03-27T12:54:38.000000000",5695.08,5525.0,169.0,171.1,0.0,0.05,0.998,-0.001,0.0,21,0,0.0,6437,3483,0.0,59381.3]
["2025-03-27T12:54:38.000000000",5695.08,5860.0,0.0,0.05,164.1,164.6,0.002,-0.998,0.0,1195,51,0.0,601,30,0.0,59381.3]
["2025-03-27T12:54:49.000000000",5695.82,5815.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1276,2127,0.0,75,3,0.0,59381.3]
["2025-03-27T12:55:11.000000000",5696.25,5600.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,6163,167,0.001,10854,14767,1701.7000000000005,60344.69999999999]
["2025-03-27T12:55:11.000000000",5696.25,5700.0,9.3,9.4,13.4,13.6,0.447,-0.553,0.014,646,17135,0.014,2644,47229,4606.0,60344.69999999999]
["2025-03-27T12:55:23.000000000",5694.73,5650.0,45.4,45.8,1.45,1.5,0.909,-0.091,0.005,636,1373,0.005,2883,34889,1759.5000000000002,59505.0]
["2025-03-27T12:55:46.000000000",5693.88,5595.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,47,53,0.001,778,5722,82.5,58894.6]
["2025-03-27T12:55:57.000000000",5693.68,5550.0,143.7,144.2,0.0,0.1,0.997,-0.003,0.0,53,19,0.0,4499,3618,0.0,59182.7]
["2025-03-27T12:56:09.000000000",5693.49,5600.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,6163,167,0.001,10854,14772,1701.7000000000005,59316.8]
["2025-03-27T12:56:09.000000000",5693.49,5835.0,0.0,0.05,140.3,142.1,0.002,-0.998,0.0,1018,149,0.0,30,29,0.0,59316.8]
["2025-03-27T12:56:20.000000000",5691.42,5790.0,0.0,0.05,98.7,99.8,0.003,-0.997,0.0,2942,8386,0.0,255,119,0.0,59316.8]
["2025-03-27T12:56:32.000000000",5692.24,5725.0,1.55,1.6,33.6,34.1,0.11,-0.89,0.007,1874,33925,0.007,1828,9708,2591.4,56011.10000000001]
["2025-03-27T12:56:54.000000000",5692.27,5690.0,13.0,13.2,10.5,10.7,0.527,-0.473,0.014,417,4811,0.014,2920,40982,4671.8,57015.00000000001]
["2025-03-27T12:56:54.000000000",5692.27,5845.0,0.0,0.05,151.5,153.0,0.002,-0.998,0.0,1829,454,0.0,51,22,0.0,57015.00000000001]
["2025-03-27T12:57:17.000000000",5691.84,5575.0,115.5,117.0,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5800,0.0,57207.3]
["2025-03-27T12:57:29.000000000",5690.05,5530.0,158.5,160.5,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1679,0.0,56177.00000000001]
["2025-03-27T12:57:29.000000000",5690.05,5885.0,0.0,0.05,194.5,196.8,0.001,-0.999,0.0,1230,13,0.0,29,4,0.0,56177.00000000001]
["2025-03-27T12:57:40.000000000",5690.33,5820.0,0.0,0.05,128.5,129.7,0.002,-0.998,0.0,2810,4468,0.0,471,165,0.0,56278.5]
["2025-03-27T12:58:02.000000000",5690.26,5695.0,9.4,9.6,13.7,13.9,0.442,-0.558,0.013,251,6555,0.013,1262,24533,1966.9,56175.50000000001]
["2025-03-27T12:58:14.000000000",5689.06,5710.0,3.6,3.7,24.5,24.9,0.241,-0.759,0.011,593,27831,0.011,1074,20713,1833.7,56278.5]
["2025-03-27T12:58:25.000000000",5688.84,5665.0,28.2,28.6,4.0,4.2,0.778,-0.222,0.009,103,666,0.009,1222,22526,1192.5,55182.5]
["2025-03-27T12:58:37.000000000",5689.51,5620.0,69.9,70.5,0.4,0.45,0.969,-0.031,0.002,38,870,0.002,2766,21805,560.8,55182.5]
["2025-03-27T12:58:37.000000000",5689.51,5820.0,0.0,0.05,129.9,130.5,0.002,-0.998,0.0,2810,4468,0.0,471,165,0.0,55182.5]
["2025-03-27T12:58:59.000000000",5690.31,5510.0,180.8,181.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,56312.2]
["2025-03-27T12:58:59.000000000",5690.31,5845.0,0.0,0.05,153.2,154.2,0.002,-0.998,0.0,1829,454,0.0,51,22,0.0,56312.2]
["2025-03-27T12:59:22.000000000",5690.46,5810.0,0.0,0.05,119.0,119.4,0.002,-0.998,0.0,2336,3696,0.0,632,191,0.0,56312.2]
["2025-03-27T12:59:33.000000000",5689.33,5760.0,0.1,0.15,70.1,70.5,0.012,-0.988,0.001,1694,35123,0.001,1564,1226,325.8,56177.00000000001]
["2025-03-27T12:59:45.000000000",5689.64,5670.0,24.7,25.1,4.9,5.0,0.74,-0.26,0.011,243,1804,0.011,1175,38921,1559.8,56083.8]
["2025-03-27T12:59:56.000000000",5689.34,5645.0,45.4,46.4,1.45,1.55,0.906,-0.094,0.005,98,356,0.005,1038,16934,568.0000000000001,55233.6]
["2025-03-27T13:00:08.000000000",5690.76,5605.0,85.9,87.1,0.15,0.25,0.984,-0.016,0.001,151,45,0.001,736,7600,88.7,55233.6]
["2025-03-27T13:00:20.000000000",5691.14,5540.0,150.6,151.1,0.0,0.1,0.997,-0.003,0.0,60,29,0.0,636,1135,0.0,56344.80000000001]
["2025-03-27T13:00:31.000000000",5690.7,5495.0,193.3,198.8,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1085,0.0,56344.80000000001]
["2025-03-27T13:00:43.000000000",5690.17,5520.0,169.9,170.5,0.0,0.05,0.998,-0.001,0.0,8,0,0.0,419,1821,0.0,56177.00000000001]
["2025-03-27T13:00:54.000000000",5689.63,5785.0,0.0,0.05,94.8,96.5,0.003,-0.997,0.0,1622,11104,0.0,94,65,0.0,55694.6]
["2025-03-27T13:01:06.000000000",5689.04,5740.0,0.4,0.45,50.7,51.9,0.038,-0.962,0.003,5888,48598,0.003,3388,3208,2782.8,55694.6]
["2025-03-27T13:01:17.000000000",5690.03,5680.0,17.7,17.9,7.5,7.6,0.62,-0.38,0.012,337,4295,0.012,1161,37153,1797.6,55563.5]
["2025-03-27T13:01:28.000000000",5689.34,5630.0,59.7,60.8,0.65,0.7,0.955,-0.045,0.003,200,455,0.003,2369,23139,770.6999999999999,56093.3]
["2025-03-27T13:01:40.000000000",5689.19,5520.0,167.3,170.2,0.0,0.05,0.998,-0.002,0.0,8,0,0.0,419,1823,0.0,55718.6]
["2025-03-27T13:02:03.000000000",5688.73,5525.0,163.7,164.3,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3483,0.0,55718.6]
["2025-03-27T13:02:03.000000000",5688.73,5880.0,0.0,0.05,190.7,191.3,0.001,-0.999,0.0,2159,52,0.0,12,3,0.0,55718.6]
["2025-03-27T13:02:14.000000000",5688.07,5815.0,0.0,0.05,125.7,127.5,0.002,-0.998,0.0,1276,2128,0.0,75,36,0.0,55130.0]
["2025-03-27T13:02:26.000000000",5689.71,5655.0,36.9,37.3,2.3,2.35,0.862,-0.138,0.007,63,176,0.007,1239,25647,911.4,56329.8]
["2025-03-27T13:02:37.000000000",5689.38,5720.0,1.75,1.8,32.3,32.7,0.137,-0.863,0.008,897,32408,0.008,3621,15719,3614.4,56329.8]
["2025-03-27T13:02:48.000000000",5688.78,5655.0,36.6,37.1,2.3,2.4,0.851,-0.149,0.007,63,176,0.007,1239,25742,911.4,55568.8]
["2025-03-27T13:02:59.000000000",5689.11,5610.0,79.1,79.8,0.25,0.3,0.982,-0.018,0.001,38,430,0.001,4604,13321,464.2000000000001,55813.3]
["2025-03-27T13:03:22.000000000",5691.3,5560.0,130.3,133.3,0.05,0.1,0.995,-0.005,0.0,4,74,0.0,676,2470,0.0,56329.8]
["2025-03-27T13:03:33.000000000",5691.88,5510.0,182.3,183.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,58270.2]
["2025-03-27T13:03:33.000000000",5691.88,5865.0,0.0,0.05,171.8,172.8,0.002,-0.998,0.0,765,25,0.0,64,44,0.0,58270.2]
["2025-03-27T13:03:45.000000000",5692.76,5800.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,5936,11609,0.0,1143,2986,0.0,58223.3]
["2025-03-27T13:03:56.000000000",5693.59,5755.0,0.2,0.25,60.7,61.2,0.021,-0.979,0.002,1576,29773,0.002,292,668,373.6,59370.1]
["2025-03-27T13:04:07.000000000",5693.47,5710.0,4.6,4.7,19.8,20.2,0.272,-0.728,0.012,593,29150,0.012,1074,20981,2000.4,59370.1]
["2025-03-27T13:04:19.000000000",5693.8,5755.0,0.2,0.25,60.4,60.9,0.021,-0.979,0.002,1576,29776,0.002,292,668,373.6,59521.4]
["2025-03-27T13:04:42.000000000",5692.67,5605.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,151,45,0.001,736,7659,88.7,57494.600000000006]
["2025-03-27T13:04:53.000000000",5693.48,5540.0,153.8,154.3,0.0,0.1,0.997,-0.003,0.0,60,29,0.0,636,1138,0.0,57494.600000000006]
["2025-03-27T13:05:05.000000000",5692.41,5495.0,197.3,197.9,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1085,0.0,58999.9]
["2025-03-27T13:05:05.000000000",5692.41,5850.0,0.0,0.05,157.3,157.8,0.002,-0.998,0.0,1821,2842,0.0,209,35,0.0,58999.9]
["2025-03-27T13:05:27.000000000",5693.85,5605.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,151,45,0.001,736,7660,88.7,59704.6]
["2025-03-27T13:05:27.000000000",5693.85,5735.0,0.7,0.75,41.3,41.8,0.063,-0.937,0.005,749,37995,0.005,4485,3217,2617.0,59704.6]
["2025-03-27T13:05:50.000000000",5691.44,5680.0,18.3,18.5,6.8,7.0,0.684,-0.316,0.012,337,4418,0.012,1161,38167,1797.6,59704.6]
["2025-03-27T13:06:01.000000000",5692.63,5635.0,58.7,59.7,0.65,0.7,0.953,-0.047,0.003,56,523,0.003,4907,16708,1488.9,58206.3]
["2025-03-27T13:06:13.000000000",5692.82,5590.0,103.0,104.7,0.05,0.1,0.994,-0.006,0.0,191,43,0.0,1314,7865,0.0,57681.4]
["2025-03-27T13:06:13.000000000",5692.82,5850.0,0.0,0.05,156.7,157.2,0.002,-0.998,0.0,1821,2842,0.0,209,35,0.0,57681.4]
["2025-03-27T13:06:24.000000000",5692.95,5875.0,0.0,0.05,181.3,182.0,0.001,-0.999,0.0,6156,54,0.0,41,12,0.0,57681.4]
["2025-03-27T13:06:35.000000000",5692.8,5830.0,0.0,0.05,136.3,136.8,0.002,-0.998,0.0,1894,2172,0.0,122,76,0.0,57494.600000000006]
["2025-03-27T13:06:46.000000000",5693.74,5765.0,0.1,0.15,70.0,70.5,0.012,-0.988,0.001,1466,22287,0.001,276,1454,174.2,59094.6]
["2025-03-27T13:07:09.000000000",5695.29,5750.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,3829,52673,0.002,995,2310,964.8,60165.9]
["2025-03-27T13:07:20.000000000",5695.53,5665.0,33.4,33.8,2.55,2.6,0.841,-0.159,0.008,103,680,0.008,1222,23972,1060.0,59918.49999999999]
["2025-03-27T13:07:31.000000000",5696.0,5620.0,75.7,77.5,0.25,0.3,0.98,-0.02,0.001,38,872,0.001,2766,22326,280.4,60325.8]
["2025-03-27T13:07:43.000000000",5696.07,5575.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5829,0.0,60170.09999999999]
["2025-03-27T13:07:54.000000000",5695.89,5510.0,186.4,187.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,60170.09999999999]
["2025-03-27T13:08:06.000000000",5696.88,5595.0,100.9,104.0,0.1,0.15,0.991,-0.009,0.001,47,53,0.001,778,5869,82.5,60325.8]
["2025-03-27T13:08:17.000000000",5696.33,5825.0,0.0,0.05,127.3,127.9,0.002,-0.998,0.0,5403,8049,0.0,157,64,0.0,60170.09999999999]
["2025-03-27T13:08:29.000000000",5696.84,5760.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,1694,36647,0.001,1564,1234,325.8,60294.2]
["2025-03-27T13:08:40.000000000",5696.19,5715.0,3.6,3.7,21.3,22.4,0.248,-0.752,0.012,1004,25386,0.012,1485,12735,2986.8,60294.2]
["2025-03-27T13:08:51.000000000",5696.37,5650.0,48.3,48.7,1.05,1.1,0.925,-0.075,0.004,636,1408,0.004,2883,39630,1407.6,60170.09999999999]
["2025-03-27T13:09:03.000000000",5696.78,5845.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,1829,454,0.0,51,22,0.0,60294.2]
["2025-03-27T13:09:15.000000000",5697.52,5555.0,141.9,143.4,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,2725,0.0,60955.59999999999]
["2025-03-27T13:09:15.000000000",5697.52,5890.0,0.0,0.05,191.6,193.1,0.001,-0.999,0.0,1022,27,0.0,19,6,0.0,60955.59999999999]
["2025-03-27T13:09:38.000000000",5696.85,5855.0,0.0,0.05,157.1,157.7,0.002,-0.998,0.0,2606,43,0.0,16,3,0.0,60805.2]
["2025-03-27T13:09:49.000000000",5696.73,5790.0,0.0,0.05,92.4,92.8,0.003,-0.997,0.0,2942,8796,0.0,255,123,0.0,60186.7]
["2025-03-27T13:10:01.000000000",5696.4,5690.0,14.7,14.9,7.8,8.0,0.595,-0.405,0.014,417,6062,0.014,2920,43686,4671.8,60416.59999999999]
["2025-03-27T13:10:13.000000000",5696.22,5695.0,11.6,11.7,9.9,10.1,0.522,-0.478,0.015,251,8164,0.015,1262,25772,2269.5,60416.59999999999]
["2025-03-27T13:10:24.000000000",5695.82,5630.0,66.6,67.0,0.4,0.45,0.971,-0.029,0.002,200,455,0.002,2369,23470,513.8000000000001,60416.59999999999]
["2025-03-27T13:10:35.000000000",5695.8,5585.0,110.3,113.0,0.05,0.1,0.995,-0.005,0.0,35,17,0.0,1776,5276,0.0,59765.4]
["2025-03-27T13:10:46.000000000",5695.69,5580.0,114.9,117.9,0.05,0.1,0.995,-0.005,0.0,34,22,0.0,1231,5255,0.0,60462.49999999999]
["2025-03-27T13:10:58.000000000",5696.38,5880.0,0.0,0.05,180.5,182.9,0.001,-0.999,0.0,2159,52,0.0,12,3,0.0,60462.49999999999]
["2025-03-27T13:11:10.000000000",5696.51,5835.0,0.0,0.05,136.0,137.8,0.002,-0.998,0.0,1018,154,0.0,30,29,0.0,60072.7]
["2025-03-27T13:11:21.000000000",5698.81,5770.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2665,20756,0.001,1540,545,420.5,60476.2]
["2025-03-27T13:11:32.000000000",5698.76,5725.0,1.9,2.0,27.7,28.1,0.15,-0.851,0.009,1874,36674,0.009,1828,9780,3331.8,61936.099999999984]
["2025-03-27T13:11:43.000000000",5699.12,5830.0,0.0,0.05,130.3,130.8,0.002,-0.998,0.0,1894,2172,0.0,122,76,0.0,61936.099999999984]
["2025-03-27T13:11:55.000000000",5699.61,5610.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,38,430,0.001,4604,13401,464.2000000000001,62768.8]
["2025-03-27T13:12:17.000000000",5700.5,5580.0,119.4,122.5,0.05,0.1,0.995,-0.005,0.0,34,22,0.0,1231,5255,0.0,63192.59999999999]
["2025-03-27T13:12:28.000000000",5700.2,5515.0,185.5,186.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,63192.59999999999]
["2025-03-27T13:12:28.000000000",5700.2,5870.0,0.0,0.05,169.0,169.4,0.002,-0.998,0.0,3317,863,0.0,342,144,0.0,63192.59999999999]
["2025-03-27T13:12:40.000000000",5699.74,5675.0,28.7,29.1,3.0,3.1,0.81,-0.19,0.009,179,2408,0.009,1188,32650,1230.3,63185.09999999999]
["2025-03-27T13:12:51.000000000",5699.54,5750.0,0.3,0.35,50.3,50.7,0.031,-0.969,0.003,3829,52958,0.003,995,2311,1447.2,63470.99999999999]
["2025-03-27T13:13:02.000000000",5699.41,5705.0,7.7,7.9,13.4,13.6,0.413,-0.587,0.015,572,16594,0.015,1106,19403,2517.0,61260.49999999999]
["2025-03-27T13:13:25.000000000",5699.5,5670.0,32.7,33.1,2.35,2.45,0.843,-0.157,0.008,243,1937,0.008,1175,42521,1134.4,62595.99999999999]
["2025-03-27T13:13:37.000000000",5700.0,5605.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,151,45,0.001,736,7689,88.7,62911.099999999984]
["2025-03-27T13:13:48.000000000",5700.11,5530.0,170.5,171.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,1702,0.0,63185.09999999999]
["2025-03-27T13:13:48.000000000",5700.11,5895.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,554,2,0.0,21,5,0.0,63185.09999999999]
["2025-03-27T13:13:59.000000000",5699.41,5845.0,0.0,0.05,145.2,145.8,0.002,-0.998,0.0,1829,454,0.0,51,22,0.0,63185.09999999999]
["2025-03-27T13:14:11.000000000",5699.74,5800.0,0.0,0.05,100.0,100.4,0.002,-0.998,0.0,5936,11621,0.0,1143,2991,0.0,61165.8]
["2025-03-27T13:14:33.000000000",5699.71,5660.0,41.7,42.1,1.4,1.45,0.901,-0.098,0.006,238,954,0.006,1319,31198,934.2,62690.69999999999]
["2025-03-27T13:14:45.000000000",5700.59,5700.0,11.2,11.4,9.7,9.9,0.497,-0.503,0.015,646,22369,0.015,2644,51818,4934.999999999999,62690.69999999999]
["2025-03-27T13:14:56.000000000",5701.98,5655.0,48.7,49.2,0.9,0.95,0.927,-0.073,0.004,63,195,0.004,1239,27136,520.8000000000001,63296.29999999998]
["2025-03-27T13:15:07.000000000",5702.24,5590.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,191,45,0.0,1314,7912,0.0,64625.89999999999]
["2025-03-27T13:15:19.000000000",5702.4,5545.0,158.1,158.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2582,0.0,65106.19999999999]
["2025-03-27T13:15:30.000000000",5702.26,5510.0,192.3,192.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,65106.19999999999]
["2025-03-27T13:15:30.000000000",5702.26,5830.0,0.0,0.05,127.3,127.7,0.002,-0.998,0.0,1894,2176,0.0,122,76,0.0,65106.19999999999]
["2025-03-27T13:15:41.000000000",5702.29,5785.0,0.05,0.1,82.2,83.0,0.003,-0.997,0.0,1622,11818,0.0,94,65,0.0,64454.29999999999]
["2025-03-27T13:16:04.000000000",5702.66,5730.0,1.6,1.7,28.2,28.6,0.134,-0.867,0.009,2710,42101,0.009,7551,7797,9234.9,64454.29999999999]
["2025-03-27T13:16:15.000000000",5702.44,5685.0,21.9,22.3,4.5,4.7,0.738,-0.262,0.012,164,4145,0.012,783,24246,1136.4,64454.29999999999]
["2025-03-27T13:16:27.000000000",5703.53,5760.0,0.15,0.2,55.7,56.1,0.018,-0.982,0.002,1694,36833,0.002,1564,1237,651.6,64454.29999999999]
["2025-03-27T13:16:38.000000000",5703.35,5570.0,132.9,135.2,0.05,0.1,0.995,-0.005,0.0,35,16,0.0,715,3919,0.0,65150.49999999999]
["2025-03-27T13:16:49.000000000",5703.61,5525.0,179.0,179.6,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3483,0.0,65150.49999999999]
["2025-03-27T13:16:49.000000000",5703.61,5860.0,0.0,0.05,155.5,156.0,0.002,-0.998,0.0,1195,54,0.0,601,30,0.0,65150.49999999999]
["2025-03-27T13:17:12.000000000",5702.42,5825.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,5403,8049,0.0,157,66,0.0,64454.29999999999]
["2025-03-27T13:17:23.000000000",5701.94,5765.0,0.1,0.15,62.8,63.2,0.013,-0.987,0.001,1466,22399,0.001,276,1454,174.2,64454.29999999999]
["2025-03-27T13:17:34.000000000",5702.41,5710.0,6.8,7.0,13.9,14.1,0.387,-0.613,0.015,593,31147,0.015,1074,21528,2500.5,64580.49999999999]
["2025-03-27T13:17:46.000000000",5701.74,5665.0,38.2,38.6,1.65,1.7,0.894,-0.106,0.006,103,707,0.006,1222,24815,795.0,64580.49999999999]
["2025-03-27T13:17:57.000000000",5702.0,5600.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,6163,187,0.0,10854,15350,0.0,63127.69999999999]
["2025-03-27T13:17:57.000000000",5702.0,5895.0,0.0,0.05,192.6,193.2,0.001,-0.999,0.0,554,2,0.0,21,5,0.0,63127.69999999999]
["2025-03-27T13:18:20.000000000",5701.97,5505.0,196.7,197.5,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,64454.29999999999]
["2025-03-27T13:18:31.000000000",5701.96,5850.0,0.0,0.05,147.9,148.3,0.002,-0.998,0.0,1821,2842,0.0,209,35,0.0,64454.29999999999]
["2025-03-27T13:18:43.000000000",5701.33,5805.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1219,5936,0.0,70,36,0.0,62747.99999999999]
["2025-03-27T13:18:54.000000000",5701.19,5760.0,0.15,0.2,58.7,59.2,0.018,-0.982,0.002,1694,36889,0.002,1564,1237,651.6,62589.29999999999]
["2025-03-27T13:19:05.000000000",5701.52,5745.0,0.4,0.45,43.1,43.5,0.042,-0.958,0.004,5304,30339,0.004,295,1082,2239.6,62919.29999999999]
["2025-03-27T13:19:16.000000000",5702.35,5645.0,58.5,58.9,0.55,0.6,0.955,-0.045,0.003,98,470,0.003,1038,18336,340.8,62919.29999999999]
["2025-03-27T13:19:27.000000000",5702.37,5580.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,34,22,0.0,1231,5258,0.0,64605.59999999999]
["2025-03-27T13:19:50.000000000",5699.76,5540.0,159.0,159.4,0.0,0.05,0.998,-0.002,0.0,60,29,0.0,636,1158,0.0,63633.9]
["2025-03-27T13:19:50.000000000",5699.76,5895.0,0.0,0.05,195.5,196.1,0.001,-0.999,0.0,554,2,0.0,21,5,0.0,63633.9]
["2025-03-27T13:20:02.000000000",5699.58,5585.0,112.8,114.6,0.05,0.1,0.995,-0.005,0.0,35,17,0.0,1776,5278,0.0,63633.9]
["2025-03-27T13:20:13.000000000",5698.74,5780.0,0.05,0.1,81.3,81.8,0.007,-0.993,0.001,1615,12578,0.001,1061,393,267.6,61525.69999999999]
["2025-03-27T13:20:24.000000000",5698.81,5715.0,3.7,3.9,19.7,20.1,0.251,-0.749,0.013,1004,26872,0.013,1485,12944,3235.7,61426.0]
["2025-03-27T13:20:36.000000000",5698.63,5670.0,31.0,31.5,2.6,2.7,0.831,-0.169,0.008,243,1959,0.008,1175,43565,1134.4,60930.29999999999]
["2025-03-27T13:20:47.000000000",5700.46,5630.0,71.0,71.4,0.3,0.35,0.973,-0.027,0.002,200,468,0.002,2369,23895,513.8000000000001,60930.29999999999]
["2025-03-27T13:20:59.000000000",5700.53,5840.0,0.0,0.05,138.9,139.4,0.002,-0.998,0.0,3409,158,0.0,504,103,0.0,64742.49999999998]
["2025-03-27T13:21:22.000000000",5700.74,5525.0,175.8,176.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3484,0.0,64408.79999999998]
["2025-03-27T13:21:22.000000000",5700.74,5880.0,0.0,0.05,178.5,179.2,0.001,-0.998,0.0,2159,52,0.0,12,3,0.0,64408.79999999998]
["2025-03-27T13:21:35.000000000",5700.3,5815.0,0.0,0.05,112.7,114.6,0.002,-0.998,0.0,1276,2128,0.0,75,36,0.0,64623.79999999998]
["2025-03-27T13:21:46.000000000",5700.01,5730.0,1.2,1.3,31.1,31.5,0.114,-0.886,0.008,2710,42935,0.008,7551,7923,8208.8,64623.79999999998]
["2025-03-27T13:21:57.000000000",5699.59,5695.0,13.0,13.2,8.5,8.7,0.573,-0.428,0.015,251,8785,0.015,1262,27743,2269.5,63394.49999999999]
["2025-03-27T13:22:20.000000000",5698.24,5660.0,38.8,39.2,1.7,1.75,0.888,-0.112,0.006,238,963,0.006,1319,32050,934.2,60945.9]
["2025-03-27T13:22:31.000000000",5697.52,5615.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,27,31,0.001,1338,16004,136.5,60945.9]
["2025-03-27T13:22:43.000000000",5697.2,5550.0,146.8,147.2,0.0,0.05,0.998,-0.002,0.0,53,19,0.0,4499,3645,0.0,61375.8]
["2025-03-27T13:22:54.000000000",5697.03,5575.0,122.1,123.6,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5840,0.0,61409.5]
["2025-03-27T13:22:54.000000000",5697.03,5835.0,0.0,0.05,137.4,138.0,0.002,-0.998,0.0,1018,154,0.0,30,29,0.0,61409.5]
["2025-03-27T13:23:06.000000000",5698.29,5790.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,2942,8907,0.0,255,129,0.0,60745.19999999999]
["2025-03-27T13:23:17.000000000",5697.74,5745.0,0.35,0.4,47.2,47.7,0.037,-0.963,0.003,5304,30575,0.003,295,1085,1679.7,60745.19999999999]
["2025-03-27T13:23:39.000000000",5696.78,5690.0,14.4,14.6,7.9,8.1,0.602,-0.397,0.014,417,6263,0.014,2920,46097,4671.8,61141.9]
["2025-03-27T13:23:39.000000000",5696.78,5820.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2810,4478,0.0,471,165,0.0,61141.9]
["2025-03-27T13:24:02.000000000",5696.86,5595.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,47,53,0.001,778,5989,82.5,60565.99999999999]
["2025-03-27T13:24:13.000000000",5696.74,5530.0,167.0,168.1,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1702,0.0,60565.99999999999]
["2025-03-27T13:24:13.000000000",5696.74,5885.0,0.0,0.05,186.9,188.0,0.001,-0.999,0.0,1230,13,0.0,29,4,0.0,60565.99999999999]
["2025-03-27T13:24:24.000000000",5697.04,5820.0,0.0,0.05,121.3,123.3,0.002,-0.998,0.0,2810,4478,0.0,471,165,0.0,61141.9]
["2025-03-27T13:24:47.000000000",5697.25,5670.0,30.8,31.2,2.75,2.8,0.819,-0.181,0.009,243,1962,0.009,1175,44146,1276.1999999999998,61141.9]
["2025-03-27T13:24:59.000000000",5698.75,5735.0,0.8,0.85,36.3,36.8,0.074,-0.926,0.006,749,39579,0.006,4485,3260,3140.4,61536.19999999999]
["2025-03-27T13:25:10.000000000",5697.92,5670.0,30.7,31.2,2.75,2.8,0.83,-0.17,0.008,243,1962,0.008,1175,44176,1134.4,61457.9]
["2025-03-27T13:25:21.000000000",5697.0,5625.0,72.1,72.6,0.3,0.4,0.975,-0.025,0.002,73,374,0.002,3467,14607,708.0,61077.6]
["2025-03-27T13:25:32.000000000",5696.64,5580.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,34,22,0.0,1231,5262,0.0,61077.6]
["2025-03-27T13:25:44.000000000",5696.18,5515.0,180.9,181.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,59807.49999999999]
["2025-03-27T13:25:44.000000000",5696.18,5865.0,0.0,0.05,168.5,169.1,0.002,-0.998,0.0,765,25,0.0,64,44,0.0,59807.49999999999]
["2025-03-27T13:26:07.000000000",5695.3,5810.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,2336,3725,0.0,632,192,0.0,60743.8]
["2025-03-27T13:26:18.000000000",5695.54,5765.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,1466,22467,0.001,276,1459,174.2,60743.8]
["2025-03-27T13:26:30.000000000",5696.58,5810.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,2336,3725,0.0,632,202,0.0,59943.4]
["2025-03-27T13:26:41.000000000",5696.82,5650.0,48.6,48.9,1.0,1.05,0.93,-0.07,0.004,636,1424,0.004,2883,41269,1407.6,61062.8]
["2025-03-27T13:26:52.000000000",5697.51,5605.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,151,45,0.001,736,7753,88.7,61221.9]
["2025-03-27T13:27:04.000000000",5697.65,5540.0,158.1,158.6,0.0,0.05,0.998,-0.002,0.0,60,29,0.0,636,1158,0.0,61221.9]
["2025-03-27T13:27:26.000000000",5697.19,5505.0,192.5,193.1,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,61221.9]
["2025-03-27T13:27:26.000000000",5697.19,5655.0,43.8,44.3,1.25,1.3,0.914,-0.086,0.005,63,204,0.005,1239,28103,651.0000000000001,61221.9]
["2025-03-27T13:27:37.000000000",5696.84,5790.0,0.0,0.05,92.6,93.0,0.003,-0.997,0.0,2942,8909,0.0,255,129,0.0,60875.2]
["2025-03-27T13:27:48.000000000",5696.34,5745.0,0.3,0.35,48.8,49.3,0.034,-0.966,0.003,5304,30862,0.003,295,1098,1679.7,60875.2]
["2025-03-27T13:27:59.000000000",5695.61,5700.0,8.5,8.7,12.4,12.6,0.435,-0.565,0.015,646,23922,0.015,2644,53925,4934.999999999999,60202.6]
["2025-03-27T13:28:11.000000000",5695.25,5635.0,60.4,61.3,0.55,0.6,0.961,-0.039,0.002,56,523,0.002,4907,17525,992.6,60541.0]
["2025-03-27T13:28:33.000000000",5694.82,5500.0,195.1,195.8,0.0,0.05,0.999,-0.001,0.0,16,5,0.0,2313,5082,0.0,60244.600000000006]
["2025-03-27T13:28:45.000000000",5694.79,5525.0,170.1,170.7,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3484,0.0,59748.3]
["2025-03-27T13:28:45.000000000",5694.79,5880.0,0.0,0.05,184.4,184.9,0.001,-0.999,0.0,2159,52,0.0,12,3,0.0,59748.3]
["2025-03-27T13:28:56.000000000",5694.35,5835.0,0.0,0.05,139.7,140.2,0.002,-0.998,0.0,1018,154,0.0,30,29,0.0,60137.5]
["2025-03-27T13:29:07.000000000",5692.71,5770.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,2665,20962,0.001,1540,551,420.5,60137.5]
["2025-03-27T13:29:18.000000000",5692.75,5745.0,0.25,0.3,51.9,52.4,0.027,-0.973,0.002,5304,30963,0.002,295,1099,1119.8,57271.600000000006]
["2025-03-27T13:29:29.000000000",5691.39,5675.0,21.5,21.8,5.0,5.1,0.727,-0.274,0.012,179,2438,0.012,1188,34346,1640.4,57552.00000000001]
["2025-03-27T13:29:52.000000000",5689.73,5615.0,75.4,76.4,0.25,0.35,0.98,-0.02,0.001,27,31,0.001,1338,16122,136.5,56748.30000000001]
["2025-03-27T13:30:03.000000000",5690.14,5575.0,114.2,116.2,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5848,0.0,57427.600000000006]
["2025-03-27T13:30:03.000000000",5690.14,5880.0,0.0,0.05,188.9,190.7,0.001,-0.999,0.0,2159,52,0.0,12,3,0.0,57427.600000000006]
["2025-03-27T13:30:14.000000000",5691.94,5860.0,0.0,0.05,166.7,167.2,0.002,-0.998,0.0,1195,58,0.0,601,30,0.0,56642.100000000006]
["2025-03-27T13:30:26.000000000",5692.88,5815.0,0.0,0.05,119.5,122.3,0.002,-0.998,0.0,1276,2128,0.0,75,36,0.0,57521.50000000001]
["2025-03-27T13:30:37.000000000",5693.86,5750.0,0.2,0.25,55.0,55.5,0.02,-0.98,0.002,3829,54156,0.002,995,2383,964.8,57521.50000000001]
["2025-03-27T13:30:48.000000000",5694.27,5705.0,5.7,5.9,15.6,15.8,0.338,-0.662,0.014,572,18209,0.014,1106,20159,2349.2000000000003,57698.90000000001]
["2025-03-27T13:31:00.000000000",5694.18,5725.0,1.2,1.25,31.1,31.6,0.108,-0.892,0.008,1874,39531,0.008,1828,10257,2961.6,58220.4]
["2025-03-27T13:31:22.000000000",5692.21,5600.0,92.4,92.8,0.1,0.15,0.991,-0.009,0.001,6163,190,0.001,10854,15570,1701.7000000000005,57438.30000000001]
["2025-03-27T13:31:33.000000000",5692.56,5555.0,137.9,138.6,0.0,0.1,0.997,-0.003,0.0,16,13,0.0,1270,3002,0.0,57271.600000000006]
["2025-03-27T13:31:33.000000000",5692.56,5890.0,0.0,0.05,195.3,197.1,0.001,-0.999,0.0,1022,27,0.0,19,6,0.0,57271.600000000006]
["2025-03-27T13:31:45.000000000",5693.33,5845.0,0.0,0.05,149.9,151.1,0.002,-0.998,0.0,1829,471,0.0,51,22,0.0,57438.30000000001]
["2025-03-27T13:31:56.000000000",5694.13,5730.0,0.8,0.85,35.4,35.9,0.075,-0.925,0.006,2710,44681,0.006,7551,8228,6156.6,57698.90000000001]
["2025-03-27T13:32:19.000000000",5693.13,5740.0,0.3,0.4,47.3,47.9,0.037,-0.963,0.003,5888,51398,0.003,3388,3325,2782.8,57698.90000000001]
["2025-03-27T13:32:30.000000000",5693.26,5695.0,9.7,9.9,10.9,11.1,0.467,-0.533,0.015,251,9480,0.015,1262,29698,2269.5,57438.30000000001]
["2025-03-27T13:32:41.000000000",5693.02,5630.0,63.2,63.6,0.4,0.5,0.967,-0.033,0.002,200,471,0.002,2369,24088,513.8000000000001,57438.30000000001]
["2025-03-27T13:32:52.000000000",5692.53,5585.0,107.3,108.3,0.05,0.1,0.995,-0.005,0.0,35,17,0.0,1776,5324,0.0,57438.30000000001]
["2025-03-27T13:33:04.000000000",5692.81,5580.0,112.9,114.6,0.05,0.1,0.995,-0.005,0.0,34,22,0.0,1231,5267,0.0,57438.30000000001]
["2025-03-27T13:33:04.000000000",5692.81,5870.0,0.0,0.05,176.6,177.1,0.001,-0.998,0.0,3317,868,0.0,342,144,0.0,57438.30000000001]
["2025-03-27T13:33:15.000000000",5693.38,5825.0,0.0,0.05,131.1,132.4,0.002,-0.998,0.0,5403,8049,0.0,157,69,0.0,58213.100000000006]
["2025-03-27T13:33:37.000000000",5694.87,5770.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,2665,21025,0.001,1540,554,420.5,57305.80000000001]
["2025-03-27T13:33:49.000000000",5694.51,5715.0,2.8,2.9,22.2,22.6,0.21,-0.791,0.012,1004,28696,0.012,1485,13218,2986.8,58439.600000000006]
["2025-03-27T13:34:00.000000000",5696.08,5680.0,21.3,21.7,4.3,4.4,0.72,-0.28,0.013,337,4647,0.013,1161,43102,1947.4,58999.7]
["2025-03-27T13:34:12.000000000",5694.67,5610.0,85.0,86.1,0.15,0.2,0.987,-0.013,0.001,38,430,0.001,4604,13589,464.2000000000001,58841.3]
["2025-03-27T13:34:23.000000000",5694.91,5565.0,130.4,131.0,0.0,0.1,0.997,-0.003,0.0,8,2,0.0,576,4124,0.0,58841.3]
["2025-03-27T13:34:35.000000000",5694.12,5520.0,172.9,175.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1823,0.0,58711.100000000006]
["2025-03-27T13:34:46.000000000",5693.68,5560.0,133.6,134.2,0.0,0.05,0.998,-0.002,0.0,4,80,0.0,676,2596,0.0,57784.2]
["2025-03-27T13:34:57.000000000",5693.7,5815.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1276,2128,0.0,75,36,0.0,58112.7]
["2025-03-27T13:35:09.000000000",5693.49,5750.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,3829,54708,0.002,995,2386,964.8,58112.7]
["2025-03-27T13:35:20.000000000",5693.11,5705.0,5.1,5.2,16.6,16.8,0.324,-0.675,0.014,572,18675,0.014,1106,20257,2349.2000000000003,57223.30000000001]
["2025-03-27T13:35:31.000000000",5693.79,5660.0,35.6,36.0,1.8,1.85,0.877,-0.122,0.007,238,981,0.007,1319,34657,1089.9,57348.80000000001]
["2025-03-27T13:35:42.000000000",5693.62,5810.0,0.0,0.05,115.7,116.1,0.002,-0.998,0.0,2336,3737,0.0,632,204,0.0,56641.80000000001]
["2025-03-27T13:35:54.000000000",5694.06,5545.0,149.4,150.0,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2607,0.0,56641.80000000001]
["2025-03-27T13:36:17.000000000",5693.09,5510.0,182.9,185.4,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,57239.50000000001]
["2025-03-27T13:36:17.000000000",5693.09,5845.0,0.0,0.05,151.5,152.1,0.002,-0.998,0.0,1829,471,0.0,51,22,0.0,57239.50000000001]
["2025-03-27T13:36:29.000000000",5692.72,5800.0,0.0,0.05,106.9,107.3,0.002,-0.998,0.0,5936,11703,0.0,1143,2992,0.0,57088.20000000001]
["2025-03-27T13:36:40.000000000",5692.85,5655.0,39.5,39.9,1.45,1.55,0.895,-0.105,0.006,63,205,0.006,1239,28738,781.2,57088.20000000001]
["2025-03-27T13:36:52.000000000",5691.04,5685.0,13.5,13.7,8.2,8.4,0.619,-0.381,0.014,164,4437,0.014,783,26196,1325.8,57088.20000000001]
["2025-03-27T13:37:03.000000000",5690.18,5640.0,49.8,50.8,0.9,0.95,0.939,-0.061,0.004,250,1275,0.004,1684,24209,773.6,56545.3]
["2025-03-27T13:37:15.000000000",5690.39,5575.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5868,0.0,56328.30000000001]
["2025-03-27T13:37:37.000000000",5689.6,5545.0,144.1,144.8,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2607,0.0,56793.50000000001]
["2025-03-27T13:37:37.000000000",5689.6,5865.0,0.0,0.05,175.3,175.9,0.002,-0.998,0.0,765,25,0.0,64,46,0.0,56793.50000000001]
["2025-03-27T13:37:49.000000000",5690.61,5825.0,0.0,0.05,132.6,133.8,0.002,-0.998,0.0,5403,8049,0.0,157,69,0.0,57127.30000000001]
["2025-03-27T13:38:01.000000000",5690.61,5780.0,0.0,0.1,88.7,89.1,0.003,-0.997,0.0,1615,13254,0.0,1061,403,0.0,56808.80000000001]
["2025-03-27T13:38:12.000000000",5690.44,5715.0,2.15,2.25,25.6,26.0,0.166,-0.834,0.01,1004,29357,0.01,1485,13238,2489.0,56916.00000000001]
["2025-03-27T13:38:24.000000000",5690.39,5795.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1949,4872,0.0,66,57,0.0,56916.00000000001]
["2025-03-27T13:38:47.000000000",5689.46,5625.0,64.6,65.1,0.4,0.45,0.969,-0.031,0.002,73,377,0.002,3467,14835,708.0,55238.6]
["2025-03-27T13:38:58.000000000",5689.6,5560.0,129.8,130.3,0.05,0.1,0.995,-0.005,0.0,4,80,0.0,676,2597,0.0,55118.4]
["2025-03-27T13:39:09.000000000",5690.01,5520.0,170.1,170.8,0.0,0.05,0.998,-0.002,0.0,8,0,0.0,419,1823,0.0,55118.4]
["2025-03-27T13:39:09.000000000",5690.01,5855.0,0.0,0.05,164.3,164.9,0.002,-0.998,0.0,2606,43,0.0,16,3,0.0,55118.4]
["2025-03-27T13:39:32.000000000",5692.55,5645.0,49.1,49.6,0.85,0.9,0.935,-0.064,0.004,98,483,0.004,1038,19203,454.4,57582.20000000001]
["2025-03-27T13:39:32.000000000",5692.55,5760.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,1694,37896,0.001,1564,1256,325.8,57582.20000000001]
["2025-03-27T13:39:44.000000000",5692.54,5695.0,9.4,9.6,10.8,11.0,0.468,-0.532,0.015,251,10191,0.015,1262,30434,2269.5,57599.10000000001]
["2025-03-27T13:40:07.000000000",5692.69,5660.0,35.2,35.6,1.85,1.9,0.869,-0.131,0.007,238,994,0.007,1319,35516,1089.9,57599.10000000001]
["2025-03-27T13:40:18.000000000",5691.48,5595.0,96.5,98.3,0.05,0.1,0.994,-0.006,0.0,47,53,0.0,778,6124,0.0,57499.70000000001]
["2025-03-27T13:40:18.000000000",5691.48,5890.0,0.0,0.05,195.7,198.8,0.001,-0.999,0.0,1022,27,0.0,19,6,0.0,57499.70000000001]
["2025-03-27T13:40:41.000000000",5691.56,5500.0,191.9,192.5,0.0,0.05,0.999,-0.001,0.0,16,7,0.0,2313,5082,0.0,56196.50000000001]
["2025-03-27T13:40:41.000000000",5691.56,5835.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1018,154,0.0,30,29,0.0,56196.50000000001]
["2025-03-27T13:40:52.000000000",5691.35,5790.0,0.0,0.05,97.6,98.0,0.002,-0.998,0.0,2942,8940,0.0,255,132,0.0,56744.70000000001]
["2025-03-27T13:41:04.000000000",5690.84,5780.0,0.0,0.05,88.4,88.8,0.003,-0.997,0.0,1615,13403,0.0,1061,404,0.0,56530.20000000001]
["2025-03-27T13:41:26.000000000",5693.17,5685.0,15.5,15.7,6.4,6.6,0.603,-0.397,0.015,164,4558,0.015,783,26695,1420.4999999999998,56900.400000000016]
["2025-03-27T13:41:37.000000000",5693.51,5640.0,55.0,55.5,0.6,0.65,0.953,-0.047,0.003,250,1276,0.003,1684,24480,580.2,56691.70000000001]
["2025-03-27T13:41:49.000000000",5693.28,5575.0,118.9,119.5,0.0,0.1,0.996,-0.004,0.0,24,41,0.0,2110,5871,0.0,56691.70000000001]
["2025-03-27T13:42:00.000000000",5693.69,5530.0,162.4,164.9,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1703,0.0,57717.80000000001]
["2025-03-27T13:42:12.000000000",5692.65,5630.0,62.9,63.4,0.4,0.45,0.971,-0.029,0.002,200,473,0.002,2369,24296,513.8000000000001,57717.80000000001]
["2025-03-27T13:42:12.000000000",5692.65,5815.0,0.0,0.05,120.7,122.6,0.002,-0.998,0.0,1276,2128,0.0,75,36,0.0,57717.80000000001]
["2025-03-27T13:42:35.000000000",5691.5,5780.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1615,13499,0.0,1061,404,0.0,56347.80000000001]
["2025-03-27T13:42:46.000000000",5691.93,5735.0,0.45,0.5,42.9,43.4,0.046,-0.954,0.004,749,41039,0.004,4485,3298,2093.6,57411.000000000015]
["2025-03-27T13:42:57.000000000",5692.08,5670.0,25.5,25.9,3.3,3.4,0.788,-0.212,0.01,243,2009,0.01,1175,46978,1418.0,57411.000000000015]
["2025-03-27T13:42:57.000000000",5692.08,5875.0,0.0,0.05,180.7,183.6,0.001,-0.999,0.0,6156,54,0.0,41,12,0.0,57411.000000000015]
["2025-03-27T13:43:19.000000000",5692.0,5555.0,137.1,137.7,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3062,0.0,57471.80000000001]
["2025-03-27T13:43:31.000000000",5691.68,5510.0,181.3,182.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,56744.70000000001]
["2025-03-27T13:43:31.000000000",5691.68,5865.0,0.0,0.05,172.7,173.6,0.002,-0.998,0.0,765,25,0.0,64,46,0.0,56744.70000000001]
["2025-03-27T13:43:54.000000000",5691.1,5810.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,2336,3746,0.0,632,204,0.0,56530.20000000001]
["2025-03-27T13:44:05.000000000",5690.51,5725.0,0.85,0.95,34.8,35.3,0.081,-0.919,0.006,1874,41272,0.006,1828,10298,2221.2,56225.30000000001]
["2025-03-27T13:44:17.000000000",5689.92,5690.0,10.4,10.6,10.0,10.1,0.494,-0.506,0.015,417,8054,0.015,2920,50456,5005.5,55089.00000000001]
["2025-03-27T13:44:28.000000000",5690.42,5650.0,42.3,42.7,1.2,1.3,0.904,-0.096,0.006,636,1478,0.006,2883,43832,2111.4,55089.00000000001]
["2025-03-27T13:44:39.000000000",5690.14,5605.0,85.3,85.8,0.1,0.2,0.989,-0.011,0.001,151,45,0.001,736,7849,88.7,56412.90000000001]
["2025-03-27T13:44:50.000000000",5689.84,5535.0,155.2,155.8,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,2604,1442,0.0,56794.70000000001]
["2025-03-27T13:45:02.000000000",5690.73,5570.0,118.5,124.6,0.0,0.1,0.996,-0.004,0.0,35,16,0.0,715,4017,0.0,56131.100000000006]
["2025-03-27T13:45:13.000000000",5691.31,5855.0,0.0,0.05,163.1,163.6,0.002,-0.998,0.0,2606,43,0.0,16,3,0.0,56131.100000000006]
["2025-03-27T13:45:24.000000000",5690.86,5790.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,2942,8940,0.0,255,132,0.0,56764.00000000001]
["2025-03-27T13:45:35.000000000",5691.12,5745.0,0.2,0.25,53.9,54.3,0.023,-0.977,0.002,5304,31478,0.002,295,1110,1119.8,56612.70000000001]
["2025-03-27T13:45:46.000000000",5690.8,5705.0,4.3,4.4,18.1,18.3,0.283,-0.717,0.014,572,19540,0.014,1106,20502,2349.2000000000003,56764.00000000001]
["2025-03-27T13:45:58.000000000",5691.55,5630.0,62.6,63.1,0.35,0.45,0.967,-0.033,0.002,200,473,0.002,2369,24326,513.8000000000001,56764.00000000001]
["2025-03-27T13:46:09.000000000",5691.31,5585.0,106.0,107.3,0.05,0.1,0.995,-0.006,0.0,35,17,0.0,1776,5330,0.0,56993.60000000001]
["2025-03-27T13:46:32.000000000",5691.09,5530.0,161.1,161.7,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1703,0.0,56960.100000000006]
["2025-03-27T13:46:32.000000000",5691.09,5885.0,0.0,0.05,193.3,193.9,0.001,-0.999,0.0,1230,13,0.0,29,4,0.0,56960.100000000006]
["2025-03-27T13:46:43.000000000",5691.41,5710.0,3.1,3.2,20.9,21.3,0.22,-0.78,0.012,593,34724,0.012,1074,22700,2000.4,56960.100000000006]
["2025-03-27T13:46:54.000000000",5692.94,5770.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,2665,21213,0.001,1540,554,420.5,57719.30000000001]
["2025-03-27T13:47:06.000000000",5694.89,5725.0,1.15,1.2,30.4,30.8,0.097,-0.903,0.007,1874,41801,0.007,1828,10326,2591.4,57037.60000000001]
["2025-03-27T13:47:17.000000000",5695.27,5665.0,32.6,33.0,1.95,2.0,0.861,-0.139,0.008,103,740,0.008,1222,28958,1060.0,56806.1]
["2025-03-27T13:47:39.000000000",5696.64,5630.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,200,473,0.002,2369,24334,513.8000000000001,59487.69999999999]
["2025-03-27T13:47:51.000000000",5696.43,5565.0,130.4,132.4,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4332,0.0,58951.4]
["2025-03-27T13:48:02.000000000",5695.97,5515.0,180.8,184.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,57904.9]
["2025-03-27T13:48:02.000000000",5695.97,5870.0,0.0,0.05,173.7,174.2,0.002,-0.998,0.0,3317,868,0.0,342,144,0.0,57904.9]
["2025-03-27T13:48:13.000000000",5695.28,5805.0,0.0,0.05,109.2,111.4,0.002,-0.998,0.0,1219,5939,0.0,70,36,0.0,57904.9]
["2025-03-27T13:48:25.000000000",5694.15,5755.0,0.15,0.2,60.5,61.0,0.017,-0.983,0.002,1576,30946,0.002,292,726,373.6,57217.2]
["2025-03-27T13:48:36.000000000",5694.32,5805.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1219,5939,0.0,70,36,0.0,56433.3]
["2025-03-27T13:48:58.000000000",5693.17,5650.0,44.2,44.6,1.0,1.1,0.925,-0.073,0.005,636,1480,0.005,2883,44517,1759.5000000000002,56000.90000000001]
["2025-03-27T13:49:10.000000000",5693.94,5605.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,151,45,0.001,736,7883,88.7,55834.2]
["2025-03-27T13:49:21.000000000",5695.13,5565.0,130.9,131.5,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4350,0.0,57193.9]
["2025-03-27T13:49:32.000000000",5694.92,5540.0,155.9,156.3,0.0,0.05,0.998,-0.002,0.0,60,32,0.0,636,1173,0.0,57193.9]
["2025-03-27T13:49:32.000000000",5694.92,5845.0,0.0,0.05,148.7,150.4,0.002,-0.998,0.0,1829,471,0.0,51,22,0.0,57193.9]
["2025-03-27T13:49:44.000000000",5695.14,5785.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1622,13042,0.0,94,66,0.0,57193.9]
["2025-03-27T13:50:06.000000000",5697.05,5750.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,3829,56329,0.002,995,2422,964.8,60723.39999999999]
["2025-03-27T13:50:18.000000000",5697.79,5705.0,6.4,6.6,12.7,12.9,0.376,-0.613,0.016,572,19954,0.016,1106,20926,2684.8,60723.39999999999]
["2025-03-27T13:50:18.000000000",5697.79,5790.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2942,9041,0.0,255,132,0.0,60723.39999999999]
["2025-03-27T13:50:40.000000000",5699.01,5590.0,108.2,110.0,0.05,0.1,0.995,-0.005,0.0,191,48,0.0,1314,8123,0.0,59836.1]
["2025-03-27T13:50:52.000000000",5699.0,5525.0,172.9,175.3,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3494,0.0,59577.4]
["2025-03-27T13:50:52.000000000",5699.0,5880.0,0.0,0.05,179.7,182.2,0.001,-0.999,0.0,2159,52,0.0,12,5,0.0,59577.4]
["2025-03-27T13:51:03.000000000",5699.2,5835.0,0.0,0.05,134.4,136.5,0.002,-0.998,0.0,1018,154,0.0,30,29,0.0,59577.4]
["2025-03-27T13:51:26.000000000",5696.88,5640.0,56.8,57.3,0.45,0.5,0.966,-0.034,0.002,250,1277,0.002,1684,24935,386.8,60143.99999999999]
["2025-03-27T13:51:37.000000000",5696.6,5730.0,0.8,0.85,33.5,33.9,0.075,-0.925,0.006,2710,46745,0.006,7551,8569,6156.6,58050.4]
["2025-03-27T13:51:48.000000000",5696.35,5685.0,16.7,16.9,5.5,5.6,0.673,-0.327,0.014,164,4757,0.014,783,27523,1325.8,58050.4]
["2025-03-27T13:52:00.000000000",5696.0,5620.0,75.0,76.1,0.15,0.2,0.986,-0.014,0.001,38,872,0.001,2766,23354,280.4,57687.6]
["2025-03-27T13:52:11.000000000",5696.04,5575.0,121.5,124.0,0.0,0.1,0.996,-0.004,0.0,24,41,0.0,2110,5926,0.0,57003.99999999999]
["2025-03-27T13:52:11.000000000",5696.04,5885.0,0.0,0.05,186.1,188.5,0.001,-0.999,0.0,1230,13,0.0,29,4,0.0,57003.99999999999]
["2025-03-27T13:52:34.000000000",5694.72,5865.0,0.0,0.05,169.9,170.5,0.002,-0.998,0.0,765,25,0.0,64,46,0.0,58109.99999999999]
["2025-03-27T13:52:45.000000000",5693.75,5820.0,0.0,0.05,125.9,127.9,0.002,-0.998,0.0,2810,4487,0.0,471,177,0.0,56847.0]
["2025-03-27T13:52:57.000000000",5693.38,5755.0,0.15,0.2,61.0,62.2,0.017,-0.983,0.001,1576,30992,0.001,292,727,186.8,55834.2]
["2025-03-27T13:53:08.000000000",5693.1,5775.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,1626,11918,0.001,335,430,196.1,55966.7]
["2025-03-27T13:53:20.000000000",5692.15,5660.0,33.6,34.0,1.85,1.95,0.87,-0.13,0.007,238,1016,0.007,1319,37096,1089.9,57492.50000000001]
["2025-03-27T13:53:31.000000000",5691.37,5595.0,95.3,97.0,0.05,0.1,0.994,-0.006,0.0,47,53,0.0,778,6287,0.0,57492.50000000001]
["2025-03-27T13:53:42.000000000",5690.72,5550.0,140.7,141.2,0.0,0.05,0.998,-0.002,0.0,53,37,0.0,4499,3990,0.0,57164.90000000001]
["2025-03-27T13:54:05.000000000",5690.04,5495.0,194.9,195.5,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1085,0.0,54667.4]
["2025-03-27T13:54:05.000000000",5690.04,5620.0,70.1,70.8,0.25,0.3,0.979,-0.021,0.001,38,872,0.001,2766,23398,280.4,54667.4]
["2025-03-27T13:54:16.000000000",5689.73,5795.0,0.0,0.05,104.9,106.8,0.002,-0.998,0.0,1949,4877,0.0,66,57,0.0,54993.3]
["2025-03-27T13:54:27.000000000",5689.59,5730.0,0.5,0.55,40.4,40.8,0.051,-0.949,0.004,2710,47008,0.004,7551,8615,4104.4,54162.1]
["2025-03-27T13:54:38.000000000",5688.39,5685.0,11.8,12.0,8.6,8.8,0.554,-0.446,0.015,164,4829,0.015,783,27899,1420.4999999999998,54026.9]
["2025-03-27T13:54:50.000000000",5687.39,5620.0,67.7,68.3,0.3,0.35,0.977,-0.023,0.002,38,872,0.002,2766,23416,560.8,54026.9]
["2025-03-27T13:55:01.000000000",5687.67,5865.0,0.0,0.05,177.0,178.3,0.001,-0.999,0.0,765,25,0.0,64,46,0.0,54049.8]
["2025-03-27T13:55:23.000000000",5687.3,5535.0,150.6,152.7,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,2604,1442,0.0,54119.0]
["2025-03-27T13:55:23.000000000",5687.3,5870.0,0.0,0.05,182.4,182.9,0.001,-0.999,0.0,3317,868,0.0,342,144,0.0,54119.0]
["2025-03-27T13:55:35.000000000",5687.26,5825.0,0.0,0.05,136.2,137.6,0.002,-0.998,0.0,5403,8049,0.0,157,69,0.0,54119.0]
["2025-03-27T13:55:46.000000000",5687.83,5780.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1615,14051,0.0,1061,422,0.0,53776.9]
["2025-03-27T13:55:57.000000000",5687.75,5710.0,2.25,2.35,23.9,24.3,0.177,-0.823,0.011,593,36851,0.011,1074,22971,1833.7,54454.2]
["2025-03-27T13:56:09.000000000",5689.09,5665.0,27.7,28.1,2.6,2.7,0.815,-0.187,0.01,103,769,0.01,1222,30286,1325.0,53679.6]
["2025-03-27T13:56:31.000000000",5689.11,5610.0,79.5,80.7,0.15,0.2,0.986,-0.014,0.001,38,430,0.001,4604,13939,464.2000000000001,53594.5]
["2025-03-27T13:56:42.000000000",5688.73,5565.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4375,0.0,53270.3]
["2025-03-27T13:56:53.000000000",5689.11,5605.0,84.8,85.3,0.1,0.15,0.988,-0.012,0.001,151,45,0.001,736,7940,88.7,53112.3]
["2025-03-27T13:56:53.000000000",5689.11,5850.0,0.0,0.05,159.8,160.3,0.002,-0.998,0.0,1821,2844,0.0,209,35,0.0,53112.3]
["2025-03-27T13:57:05.000000000",5688.83,5805.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,1219,5940,0.0,70,38,0.0,53112.3]
["2025-03-27T13:57:16.000000000",5689.59,5740.0,0.25,0.3,49.5,49.9,0.027,-0.973,0.002,5888,52927,0.002,3388,3370,1855.2,53112.3]
["2025-03-27T13:57:39.000000000",5688.69,5705.0,3.6,3.7,19.1,19.5,0.248,-0.752,0.013,572,20869,0.013,1106,21346,2181.4,53890.3]
["2025-03-27T13:57:39.000000000",5688.69,5850.0,0.0,0.05,160.4,160.9,0.002,-0.998,0.0,1821,2844,0.0,209,35,0.0,53890.3]
["2025-03-27T13:58:02.000000000",5688.75,5590.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,191,48,0.0,1314,8160,0.0,54041.6]
["2025-03-27T13:58:13.000000000",5687.57,5545.0,142.5,143.1,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2630,0.0,54197.3]
["2025-03-27T13:58:24.000000000",5688.32,5500.0,188.3,188.9,0.0,0.05,0.999,-0.001,0.0,16,7,0.0,2313,5082,0.0,53890.3]
["2025-03-27T13:58:24.000000000",5688.32,5835.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,1018,154,0.0,30,29,0.0,53890.3]
["2025-03-27T13:58:47.000000000",5688.64,5700.0,5.1,5.3,15.7,15.9,0.326,-0.674,0.015,646,29347,0.015,2644,57055,4934.999999999999,54260.5]
["2025-03-27T13:58:58.000000000",5688.85,5730.0,0.45,0.55,40.8,41.3,0.049,-0.951,0.004,2710,47867,0.004,7551,8629,4104.4,53882.9]
["2025-03-27T13:59:10.000000000",5688.77,5685.0,11.8,12.0,8.4,8.5,0.564,-0.436,0.016,164,5039,0.016,783,28593,1515.2,54041.6]
["2025-03-27T13:59:21.000000000",5688.4,5640.0,49.6,50.1,0.7,0.75,0.945,-0.055,0.004,250,1289,0.004,1684,25805,773.6,54041.6]
["2025-03-27T13:59:32.000000000",5688.48,5575.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,24,41,0.0,2110,5960,0.0,54041.6]
["2025-03-27T13:59:44.000000000",5688.44,5545.0,143.9,144.5,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2630,0.0,54041.6]
["2025-03-27T13:59:44.000000000",5688.44,5880.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,2159,52,0.0,12,5,0.0,54041.6]
["2025-03-27T14:00:08.000000000",5688.89,5825.0,0.0,0.05,134.9,135.7,0.002,-0.998,0.0,5403,8049,0.0,157,69,0.0,54041.6]
["2025-03-27T14:00:19.000000000",5689.03,5780.0,0.0,0.05,90.5,90.9,0.003,-0.997,0.0,1615,14124,0.0,1061,422,0.0,53665.9]
["2025-03-27T14:00:31.000000000",5689.38,5680.0,16.1,16.4,5.6,5.8,0.647,-0.353,0.015,337,4994,0.015,1161,47519,2247.0,53436.8]
["2025-03-27T14:00:43.000000000",5691.55,5670.0,24.7,25.0,2.95,3.1,0.805,-0.195,0.011,243,2155,0.011,1175,50775,1559.8,55314.60000000001]
["2025-03-27T14:00:54.000000000",5691.78,5625.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,73,391,0.002,3467,15444,708.0,55637.50000000001]
["2025-03-27T14:01:05.000000000",5691.61,5560.0,130.6,133.7,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3021,0.0,55637.50000000001]
["2025-03-27T14:01:17.000000000",5690.95,5515.0,174.0,179.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,53570.20000000001]
["2025-03-27T14:01:28.000000000",5690.47,5530.0,160.5,162.7,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1703,0.0,53570.20000000001]
["2025-03-27T14:01:40.000000000",5690.82,5810.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,2336,3771,0.0,632,209,0.0,54053.70000000001]
["2025-03-27T14:01:51.000000000",5692.48,5765.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,1466,23065,0.001,276,1464,174.2,54053.70000000001]
["2025-03-27T14:02:02.000000000",5692.2,5700.0,6.2,6.3,12.9,13.2,0.369,-0.633,0.016,646,30178,0.016,2644,57231,5264.0,54702.600000000006]
["2025-03-27T14:02:14.000000000",5692.28,5655.0,39.4,39.8,1.1,1.15,0.911,-0.089,0.006,63,324,0.006,1239,31147,781.2,54894.10000000001]
["2025-03-27T14:02:25.000000000",5692.54,5535.0,158.4,159.7,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,2604,1444,0.0,55574.30000000001]
["2025-03-27T14:02:37.000000000",5694.31,5540.0,155.2,156.2,0.0,0.05,0.998,-0.002,0.0,60,32,0.0,636,1173,0.0,55574.30000000001]
["2025-03-27T14:03:00.000000000",5694.36,5505.0,187.4,193.2,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,57308.80000000001]
["2025-03-27T14:03:00.000000000",5694.36,5840.0,0.0,0.05,145.2,145.7,0.002,-0.998,0.0,3409,170,0.0,504,103,0.0,57308.80000000001]
["2025-03-27T14:03:11.000000000",5694.98,5795.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1949,4879,0.0,66,57,0.0,57182.60000000001]
["2025-03-27T14:03:22.000000000",5694.23,5785.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1622,13086,0.0,94,66,0.0,57182.60000000001]
["2025-03-27T14:03:34.000000000",5694.57,5680.0,19.2,19.5,4.1,4.2,0.716,-0.284,0.014,337,5082,0.014,1161,48316,2097.2000000000003,55813.20000000001]
["2025-03-27T14:03:45.000000000",5694.73,5635.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,56,544,0.002,4907,18947,992.6,56265.30000000001]
["2025-03-27T14:04:08.000000000",5694.1,5600.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,6163,194,0.0,10854,16043,0.0,56235.60000000001]
["2025-03-27T14:04:19.000000000",5694.28,5535.0,159.5,160.1,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,2604,1444,0.0,56235.60000000001]
["2025-03-27T14:04:19.000000000",5694.28,5630.0,64.9,65.4,0.25,0.3,0.977,-0.023,0.002,200,482,0.002,2369,24846,513.8000000000001,56235.60000000001]
["2025-03-27T14:04:31.000000000",5693.72,5820.0,0.0,0.05,124.4,126.1,0.002,-0.998,0.0,2810,4491,0.0,471,178,0.0,55817.00000000001]
["2025-03-27T14:04:42.000000000",5693.65,5775.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1626,12550,0.0,335,434,0.0,55584.60000000001]
["2025-03-27T14:04:53.000000000",5695.63,5735.0,0.45,0.5,38.7,39.1,0.043,-0.957,0.004,749,41932,0.004,4485,3358,2093.6,55584.60000000001]
["2025-03-27T14:05:05.000000000",5696.39,5770.0,0.05,0.1,72.7,73.1,0.008,-0.993,0.001,2665,21927,0.001,1540,557,420.5,57479.8]
["2025-03-27T14:05:28.000000000",5696.66,5630.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,200,482,0.001,2369,24967,256.90000000000003,58144.7]
["2025-03-27T14:05:39.000000000",5696.79,5565.0,132.4,133.6,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4507,0.0,58144.7]
["2025-03-27T14:05:50.000000000",5697.09,5520.0,175.7,178.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1827,0.0,58783.3]
["2025-03-27T14:05:50.000000000",5697.09,5875.0,0.0,0.05,176.9,178.2,0.001,-0.999,0.0,6156,54,0.0,41,12,0.0,58783.3]
["2025-03-27T14:06:13.000000000",5698.47,5620.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,38,877,0.001,2766,23643,280.4,60226.5]
["2025-03-27T14:06:13.000000000",5698.47,5760.0,0.1,0.15,60.4,60.8,0.013,-0.987,0.001,1694,39232,0.001,1564,1261,325.8,60226.5]
["2025-03-27T14:06:36.000000000",5698.57,5725.0,1.25,1.35,26.7,27.1,0.12,-0.88,0.009,1874,45858,0.009,1828,10363,3331.8,60378.5]
["2025-03-27T14:06:47.000000000",5700.15,5665.0,36.5,39.3,1.0,1.15,0.902,-0.098,0.007,103,786,0.007,1222,31934,927.5,60830.3]
["2025-03-27T14:06:58.000000000",5700.31,5620.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,38,877,0.001,2766,23649,280.4,60051.3]
["2025-03-27T14:06:58.000000000",5700.31,5870.0,0.0,0.05,168.5,168.9,0.002,-0.998,0.0,3317,868,0.0,342,144,0.0,60051.3]
["2025-03-27T14:07:21.000000000",5701.55,5505.0,197.2,198.0,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,61888.8]
["2025-03-27T14:07:21.000000000",5701.55,5860.0,0.0,0.05,157.2,157.8,0.002,-0.998,0.0,1195,64,0.0,601,226,0.0,61888.8]
["2025-03-27T14:07:32.000000000",5701.97,5795.0,0.0,0.05,91.9,93.1,0.003,-0.997,0.0,1949,4909,0.0,66,57,0.0,64410.599999999984]
["2025-03-27T14:07:55.000000000",5702.25,5760.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,1694,39320,0.002,1564,1261,651.6,63522.09999999999]
["2025-03-27T14:08:06.000000000",5702.81,5720.0,2.85,2.9,19.3,19.7,0.218,-0.782,0.013,897,44443,0.013,3621,16712,5873.400000000001,64141.19999999999]
["2025-03-27T14:08:18.000000000",5702.39,5645.0,57.9,58.4,0.3,0.35,0.97,-0.03,0.002,98,500,0.002,1038,20788,227.2,63385.69999999999]
["2025-03-27T14:08:29.000000000",5700.01,5600.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,6163,195,0.0,10854,16103,0.0,59645.49999999999]
["2025-03-27T14:08:40.000000000",5700.07,5535.0,165.3,165.8,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,2604,1444,0.0,59645.49999999999]
["2025-03-27T14:08:51.000000000",5700.82,5610.0,91.6,92.8,0.05,0.1,0.994,-0.006,0.0,38,430,0.0,4604,14315,0.0,60464.2]
["2025-03-27T14:09:03.000000000",5701.65,5850.0,0.0,0.05,147.0,147.5,0.002,-0.998,0.0,1821,2844,0.0,209,41,0.0,61818.9]
["2025-03-27T14:09:14.000000000",5702.56,5785.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1622,13129,0.0,94,66,0.0,64950.19999999999]
["2025-03-27T14:09:25.000000000",5701.67,5740.0,0.45,0.55,38.2,38.7,0.056,-0.944,0.005,5888,53861,0.005,3388,3498,4638.0,64950.19999999999]
["2025-03-27T14:09:38.000000000",5701.21,5675.0,28.5,28.9,2.05,2.15,0.852,-0.148,0.009,179,2716,0.009,1188,40245,1230.3,63171.19999999999]
["2025-03-27T14:09:50.000000000",5700.4,5860.0,0.0,0.05,158.8,159.3,0.002,-0.998,0.0,1195,64,0.0,601,226,0.0,61122.2]
["2025-03-27T14:10:01.000000000",5700.5,5580.0,119.2,120.8,0.0,0.1,0.996,-0.004,0.0,34,22,0.0,1231,5523,0.0,61077.4]
["2025-03-27T14:10:12.000000000",5700.41,5515.0,185.3,185.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,61077.4]
["2025-03-27T14:10:24.000000000",5701.68,5880.0,0.0,0.05,175.9,178.8,0.001,-0.999,0.0,2159,52,0.0,12,5,0.0,59802.4]
["2025-03-27T14:10:35.000000000",5701.51,5835.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,1018,172,0.0,30,29,0.0,63322.49999999999]
["2025-03-27T14:10:47.000000000",5702.06,5705.0,7.9,8.1,10.1,10.2,0.449,-0.551,0.017,572,22805,0.017,1106,21925,2852.6,63692.69999999999]
["2025-03-27T14:10:58.000000000",5702.03,5720.0,2.65,2.75,19.8,20.2,0.21,-0.79,0.013,897,45231,0.013,3621,16759,5873.400000000001,63692.69999999999]
["2025-03-27T14:11:09.000000000",5702.09,5655.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.004,63,349,0.004,1239,31936,520.8000000000001,63552.39999999999]
["2025-03-27T14:11:21.000000000",5702.65,5610.0,93.1,93.9,0.05,0.1,0.994,-0.006,0.0,38,430,0.0,4604,14401,0.0,64674.49999999999]
["2025-03-27T14:11:32.000000000",5701.19,5565.0,136.3,136.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4508,0.0,61766.7]
["2025-03-27T14:11:55.000000000",5699.84,5550.0,150.2,150.6,0.0,0.05,0.998,-0.002,0.0,53,40,0.0,4499,3991,0.0,59860.69999999999]
["2025-03-27T14:11:55.000000000",5699.84,5855.0,0.0,0.05,154.4,155.0,0.002,-0.998,0.0,2606,43,0.0,16,3,0.0,59860.69999999999]
["2025-03-27T14:12:07.000000000",5700.68,5795.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,1949,4911,0.0,66,57,0.0,60185.3]
["2025-03-27T14:12:18.000000000",5701.33,5750.0,0.25,0.3,47.5,48.0,0.028,-0.972,0.003,3829,57748,0.003,995,2448,1447.2,62394.9]
["2025-03-27T14:12:29.000000000",5702.24,5845.0,0.0,0.05,141.2,141.9,0.002,-0.998,0.0,1829,471,0.0,51,22,0.0,63770.599999999984]
["2025-03-27T14:12:41.000000000",5702.55,5635.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,56,544,0.001,4907,19290,496.3,63770.599999999984]
["2025-03-27T14:13:03.000000000",5701.51,5600.0,101.5,101.9,0.05,0.1,0.994,-0.006,0.0,6163,195,0.0,10854,16132,0.0,63345.29999999999]
["2025-03-27T14:13:14.000000000",5700.58,5555.0,145.1,145.7,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3085,0.0,63345.29999999999]
["2025-03-27T14:13:14.000000000",5700.58,5890.0,0.0,0.05,189.3,189.9,0.001,-0.999,0.0,1022,27,0.0,19,6,0.0,63345.29999999999]
["2025-03-27T14:13:26.000000000",5700.58,5690.0,16.1,16.4,4.9,5.0,0.671,-0.329,0.015,417,10222,0.015,2920,55592,5005.5,60926.1]
["2025-03-27T14:13:37.000000000",5701.16,5775.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1626,13391,0.0,335,436,0.0,62198.8]
["2025-03-27T14:13:49.000000000",5702.16,5730.0,1.2,1.25,27.6,28.0,0.109,-0.892,0.008,2710,50621,0.008,7551,8768,8208.8,63406.79999999998]
["2025-03-27T14:14:00.000000000",5702.71,5685.0,22.0,22.3,3.1,3.2,0.774,-0.226,0.013,164,5299,0.013,783,30130,1231.1,65559.7]
["2025-03-27T14:14:23.000000000",5705.91,5635.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,56,544,0.001,4907,19375,496.3,67393.30000000002]
["2025-03-27T14:14:34.000000000",5706.57,5545.0,160.6,163.0,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2643,0.0,67987.5]
["2025-03-27T14:14:46.000000000",5706.42,5540.0,167.3,167.8,0.0,0.05,0.999,-0.002,0.0,60,32,0.0,636,1173,0.0,67987.5]
["2025-03-27T14:14:46.000000000",5706.42,5875.0,0.0,0.05,167.2,169.6,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,67987.5]
["2025-03-27T14:14:57.000000000",5706.86,5830.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1894,2187,0.0,122,80,0.0,67987.5]
["2025-03-27T14:15:09.000000000",5705.8,5765.0,0.1,0.15,59.3,59.8,0.014,-0.986,0.001,1466,23320,0.001,276,1464,174.2,69013.6]
["2025-03-27T14:15:20.000000000",5705.51,5790.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2942,9121,0.0,255,134,0.0,67875.20000000001]
["2025-03-27T14:15:42.000000000",5706.96,5680.0,29.4,29.9,1.55,1.6,0.856,-0.144,0.009,337,5228,0.009,1161,51535,1348.1999999999998,67522.3]
["2025-03-27T14:15:54.000000000",5707.63,5615.0,93.4,94.5,0.05,0.1,0.994,-0.006,0.0,27,33,0.0,1338,17217,0.0,68990.5]
["2025-03-27T14:16:05.000000000",5708.27,5570.0,137.3,140.3,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4281,0.0,70383.7]
["2025-03-27T14:16:16.000000000",5708.59,5525.0,182.3,184.8,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3494,0.0,70159.5]
["2025-03-27T14:16:16.000000000",5708.59,5855.0,0.0,0.05,145.2,147.6,0.002,-0.998,0.0,2606,43,0.0,16,3,0.0,70159.5]
["2025-03-27T14:16:28.000000000",5708.21,5810.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2336,3789,0.0,632,210,0.0,70159.5]
["2025-03-27T14:16:50.000000000",5707.06,5755.0,0.25,0.3,47.5,47.9,0.029,-0.971,0.003,1576,31942,0.003,292,733,560.4,69043.59999999998]
["2025-03-27T14:17:03.000000000",5707.38,5710.0,7.9,8.0,9.9,10.1,0.448,-0.552,0.017,593,42383,0.017,1074,23943,2833.9000000000005,68876.9]
["2025-03-27T14:17:14.000000000",5707.32,5530.0,177.3,177.9,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,1703,0.0,68876.9]
["2025-03-27T14:17:26.000000000",5706.44,5595.0,110.5,113.6,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,6856,0.0,68986.4]
["2025-03-27T14:17:37.000000000",5706.18,5550.0,156.2,156.7,0.0,0.05,0.998,-0.002,0.0,53,40,0.0,4499,3992,0.0,67412.6]
["2025-03-27T14:17:37.000000000",5706.18,5885.0,0.0,0.05,178.2,181.1,0.001,-0.999,0.0,1230,13,0.0,29,4,0.0,67412.6]
["2025-03-27T14:18:00.000000000",5705.47,5850.0,0.0,0.05,144.1,144.5,0.002,-0.998,0.0,1821,2844,0.0,209,41,0.0,67563.6]
["2025-03-27T14:18:11.000000000",5704.66,5775.0,0.05,0.1,70.4,71.4,0.008,-0.992,0.001,1626,13541,0.001,335,436,196.1,67389.30000000002]
["2025-03-27T14:18:22.000000000",5704.34,5730.0,1.25,1.35,26.8,27.2,0.124,-0.876,0.009,2710,52578,0.009,7551,8918,9234.9,65096.09999999999]
["2025-03-27T14:18:34.000000000",5703.8,5685.0,21.6,22.0,3.0,3.1,0.785,-0.215,0.012,164,5352,0.012,783,31567,1136.4,64743.79999999999]
["2025-03-27T14:18:45.000000000",5703.15,5620.0,83.0,84.1,0.05,0.1,0.993,-0.007,0.001,38,877,0.001,2766,23872,280.4,64743.79999999999]
["2025-03-27T14:18:58.000000000",5702.85,5575.0,127.6,128.3,0.0,0.05,0.998,-0.002,0.0,24,41,0.0,2110,6150,0.0,64118.49999999999]
["2025-03-27T14:19:09.000000000",5703.15,5620.0,83.5,84.7,0.05,0.1,0.993,-0.007,0.001,38,877,0.001,2766,23873,280.4,63112.7]
["2025-03-27T14:19:21.000000000",5704.38,5870.0,0.0,0.05,165.1,165.5,0.002,-0.998,0.0,3317,868,0.0,342,147,0.0,65267.1]
["2025-03-27T14:19:32.000000000",5704.01,5825.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5403,8051,0.0,157,69,0.0,65267.1]
["2025-03-27T14:19:43.000000000",5703.88,5780.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1615,14845,0.0,1061,436,0.0,64770.3]
["2025-03-27T14:19:55.000000000",5703.76,5755.0,0.15,0.2,51.0,51.4,0.019,-0.981,0.002,1576,32198,0.002,292,733,373.6,64697.79999999999]
["2025-03-27T14:20:06.000000000",5703.63,5665.0,39.7,40.1,0.75,0.8,0.931,-0.069,0.005,103,800,0.005,1222,33929,662.5,64942.8]
["2025-03-27T14:20:18.000000000",5703.42,5600.0,103.8,104.3,0.0,0.1,0.996,-0.004,0.0,6163,195,0.0,10854,16434,0.0,64942.8]
["2025-03-27T14:20:40.000000000",5704.15,5565.0,139.4,140.0,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4508,0.0,65267.1]
["2025-03-27T14:20:52.000000000",5704.98,5520.0,185.6,186.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1827,0.0,66307.90000000001]
["2025-03-27T14:20:52.000000000",5704.98,5600.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,6163,195,0.0,10854,16435,0.0,66307.90000000001]
["2025-03-27T14:21:03.000000000",5705.11,5810.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,2336,3789,0.0,632,210,0.0,66307.90000000001]
["2025-03-27T14:21:15.000000000",5706.23,5765.0,0.1,0.15,57.6,58.1,0.013,-0.987,0.001,1466,23692,0.001,276,1469,174.2,66532.5]
["2025-03-27T14:21:26.000000000",5705.69,5700.0,12.4,12.7,5.9,6.1,0.607,-0.392,0.018,646,33685,0.018,2644,61060,5922.0,68414.0]
["2025-03-27T14:21:38.000000000",5705.8,5655.0,52.0,52.4,0.25,0.35,0.971,-0.029,0.002,63,354,0.002,1239,32576,260.40000000000003,68227.70000000001]
["2025-03-27T14:21:49.000000000",5705.5,5855.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,2606,45,0.0,16,4,0.0,67666.40000000002]
["2025-03-27T14:22:12.000000000",5705.99,5550.0,156.8,157.3,0.0,0.05,0.998,-0.002,0.0,53,40,0.0,4499,3992,0.0,68394.40000000001]
["2025-03-27T14:22:12.000000000",5705.99,5905.0,0.0,0.05,197.7,201.2,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,68394.40000000001]
["2025-03-27T14:22:23.000000000",5705.92,5840.0,0.0,0.05,132.9,133.4,0.002,-0.998,0.0,3409,170,0.0,504,109,0.0,66943.4]
["2025-03-27T14:22:34.000000000",5705.97,5795.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1949,4914,0.0,66,57,0.0,68252.6]
["2025-03-27T14:22:46.000000000",5706.15,5700.0,12.5,12.8,5.7,5.9,0.615,-0.385,0.018,646,33734,0.018,2644,61103,5922.0,68252.6]
["2025-03-27T14:23:08.000000000",5707.08,5690.0,20.5,20.8,2.8,2.9,0.779,-0.221,0.013,417,10400,0.013,2920,57822,4338.1,69396.8]
["2025-03-27T14:23:19.000000000",5707.29,5645.0,63.2,63.7,0.15,0.2,0.983,-0.017,0.001,98,501,0.001,1038,21396,113.6,69396.8]
["2025-03-27T14:23:31.000000000",5706.44,5580.0,126.5,127.1,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5646,0.0,69775.9]
["2025-03-27T14:23:42.000000000",5706.04,5535.0,171.5,172.2,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,2604,1444,0.0,67926.8]
["2025-03-27T14:23:53.000000000",5705.9,5710.0,6.8,6.9,10.3,10.4,0.431,-0.569,0.018,593,43734,0.018,1074,24301,3000.5999999999995,67926.8]
["2025-03-27T14:23:53.000000000",5705.9,5820.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2810,4507,0.0,471,179,0.0,67926.8]
["2025-03-27T14:24:05.000000000",5706.06,5775.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,1626,13553,0.001,335,436,196.1,67926.8]
["2025-03-27T14:24:27.000000000",5705.29,5720.0,2.95,3.1,17.3,17.7,0.248,-0.752,0.015,897,50777,0.015,3621,17005,6777.0,66472.3]
["2025-03-27T14:24:27.000000000",5705.29,5840.0,0.0,0.05,134.3,134.8,0.002,-0.998,0.0,3409,170,0.0,504,109,0.0,66472.3]
["2025-03-27T14:24:50.000000000",5703.52,5620.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,38,877,0.001,2766,23881,280.4,65865.20000000001]
["2025-03-27T14:25:01.000000000",5701.39,5555.0,145.2,147.3,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3085,0.0,63436.89999999999]
["2025-03-27T14:25:12.000000000",5700.65,5510.0,188.2,190.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,60778.9]
["2025-03-27T14:25:12.000000000",5700.65,5845.0,0.0,0.05,144.3,146.0,0.002,-0.998,0.0,1829,484,0.0,51,22,0.0,60778.9]
["2025-03-27T14:25:35.000000000",5701.41,5685.0,20.1,20.4,3.0,3.1,0.732,-0.268,0.014,164,5383,0.014,783,32654,1325.8,60678.3]
["2025-03-27T14:25:46.000000000",5701.82,5760.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1694,40294,0.001,1564,1270,325.8,61876.1]
["2025-03-27T14:25:58.000000000",5701.88,5695.0,13.0,13.2,5.4,5.5,0.629,-0.371,0.018,251,13397,0.018,1262,35446,2723.4,62150.10000000001]
["2025-03-27T14:26:09.000000000",5702.44,5650.0,53.0,53.6,0.25,0.3,0.974,-0.026,0.002,636,1553,0.002,2883,48910,703.8000000000001,62482.89999999999]
["2025-03-27T14:26:20.000000000",5702.83,5605.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,151,60,0.0,736,8319,0.0,62482.89999999999]
["2025-03-27T14:26:32.000000000",5702.73,5530.0,170.7,176.2,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,1703,0.0,62517.1]
["2025-03-27T14:26:32.000000000",5702.73,5890.0,0.0,0.05,183.9,189.4,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,62517.1]
["2025-03-27T14:26:54.000000000",5701.13,5835.0,0.0,0.05,132.3,134.0,0.002,-0.998,0.0,1018,175,0.0,30,29,0.0,62293.500000000015]
["2025-03-27T14:27:05.000000000",5701.45,5790.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2942,9254,0.0,255,134,0.0,62293.500000000015]
["2025-03-27T14:27:16.000000000",5702.02,5745.0,0.3,0.35,41.7,42.2,0.031,-0.969,0.003,5304,34081,0.003,295,1171,1679.7,62140.7]
["2025-03-27T14:27:28.000000000",5703.31,5780.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,1615,15113,0.0,1061,436,0.0,62977.5]
["2025-03-27T14:27:39.000000000",5703.67,5630.0,74.8,75.6,0.1,0.15,0.989,-0.011,0.001,200,485,0.001,2369,26024,256.90000000000003,65018.3]
["2025-03-27T14:27:50.000000000",5703.81,5585.0,118.1,119.8,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5438,0.0,65018.3]
["2025-03-27T14:28:14.000000000",5702.52,5530.0,169.7,172.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1093,1703,0.0,62517.1]
["2025-03-27T14:28:14.000000000",5702.52,5670.0,33.1,33.6,1.05,1.1,0.912,-0.088,0.007,243,2356,0.007,1175,55989,992.6,62517.1]
["2025-03-27T14:28:25.000000000",5702.25,5815.0,0.0,0.05,111.1,114.2,0.002,-0.998,0.0,1276,2133,0.0,75,38,0.0,62165.50000000001]
["2025-03-27T14:28:36.000000000",5703.63,5770.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2665,22399,0.001,1540,569,420.5,62165.50000000001]
["2025-03-27T14:28:47.000000000",5703.18,5725.0,1.7,1.75,22.2,22.7,0.159,-0.843,0.011,1874,52518,0.011,1828,10485,4072.2,65090.29999999999]
["2025-03-27T14:28:59.000000000",5703.64,5660.0,45.2,45.6,0.4,0.5,0.957,-0.043,0.004,238,1120,0.004,1319,41969,622.8,65323.99999999999]
["2025-03-27T14:29:22.000000000",5703.75,5520.0,184.0,184.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1827,0.0,66468.4]
["2025-03-27T14:29:33.000000000",5703.03,5555.0,148.0,148.7,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3106,0.0,64998.59999999999]
["2025-03-27T14:29:44.000000000",5702.5,5510.0,192.3,195.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,210,1660,0.0,62620.3]
["2025-03-27T14:29:44.000000000",5702.5,5865.0,0.0,0.05,161.1,162.7,0.002,-0.998,0.0,765,26,0.0,64,46,0.0,62620.3]
["2025-03-27T14:29:56.000000000",5701.77,5800.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,5936,11763,0.0,1143,3003,0.0,61961.2]
["2025-03-27T14:30:07.000000000",5701.88,5765.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1466,23815,0.001,276,1472,174.2,61961.2]
["2025-03-27T14:30:18.000000000",5701.31,5705.0,6.5,6.7,10.0,10.2,0.443,-0.557,0.019,572,25286,0.019,1106,23671,3188.2,62484.6]
["2025-03-27T14:30:29.000000000",5701.15,5640.0,61.8,62.2,0.15,0.2,0.983,-0.017,0.001,250,1343,0.001,1684,27800,193.4,60594.1]
["2025-03-27T14:30:52.000000000",5703.37,5605.0,98.7,99.2,0.05,0.1,0.998,-0.002,0.0,151,64,0.0,736,8547,0.0,63039.49999999999]
["2025-03-27T14:31:04.000000000",5703.7,5540.0,164.7,165.2,0.0,0.05,0.998,-0.002,0.0,60,38,0.0,636,1174,0.0,63447.09999999999]
["2025-03-27T14:31:16.000000000",5702.24,5615.0,86.7,88.4,0.05,0.1,0.994,-0.006,0.001,27,33,0.001,1338,17546,136.5,64595.9]
["2025-03-27T14:31:16.000000000",5702.24,5845.0,0.0,0.05,142.2,144.2,0.002,-0.998,0.0,1829,484,0.0,51,22,0.0,64595.9]
["2025-03-27T14:31:27.000000000",5702.48,5780.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1615,15130,0.0,1061,436,0.0,63189.3]
["2025-03-27T14:31:38.000000000",5703.28,5735.0,0.6,0.65,31.1,31.6,0.067,-0.933,0.006,749,46073,0.006,4485,3851,3140.4,63189.3]
["2025-03-27T14:32:01.000000000",5702.85,5505.0,198.5,201.0,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,63357.099999999984]
["2025-03-27T14:32:13.000000000",5701.77,5630.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,200,485,0.001,2369,26110,256.90000000000003,62064.1]
["2025-03-27T14:32:24.000000000",5701.38,5585.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5439,0.0,62064.1]
["2025-03-27T14:32:35.000000000",5701.35,5520.0,181.7,182.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1827,0.0,60609.3]
["2025-03-27T14:32:35.000000000",5701.35,5875.0,0.0,0.05,172.7,173.3,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,60609.3]
["2025-03-27T14:32:46.000000000",5700.75,5750.0,0.15,0.2,48.7,49.1,0.02,-0.98,0.002,3829,60246,0.002,995,2479,964.8,60422.5]
["2025-03-27T14:32:57.000000000",5701.06,5760.0,0.05,0.1,57.8,58.9,0.009,-0.991,0.001,1694,40430,0.001,1564,1273,325.8,60422.5]
["2025-03-27T14:33:20.000000000",5701.65,5725.0,1.35,1.4,23.4,23.9,0.119,-0.881,0.01,1874,53261,0.01,1828,10504,3702.000000000001,60322.100000000006]
["2025-03-27T14:33:32.000000000",5701.98,5660.0,42.9,43.4,0.4,0.5,0.954,-0.046,0.004,238,1129,0.004,1319,42224,622.8,63119.2]
["2025-03-27T14:33:43.000000000",5702.61,5615.0,87.8,89.0,0.05,0.1,0.994,-0.006,0.001,27,33,0.001,1338,17557,136.5,63299.89999999999]
["2025-03-27T14:33:54.000000000",5701.93,5600.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,6163,196,0.0,10854,16920,0.0,63299.89999999999]
["2025-03-27T14:33:54.000000000",5701.93,5900.0,0.0,0.05,196.8,197.3,0.001,-0.999,0.0,2468,18,0.0,95,47,0.0,63299.89999999999]
["2025-03-27T14:34:05.000000000",5701.92,5855.0,0.0,0.05,152.0,152.7,0.002,-0.998,0.0,2606,53,0.0,16,4,0.0,63047.1]
["2025-03-27T14:34:30.000000000",5702.23,5820.0,0.0,0.05,115.3,118.4,0.002,-0.998,0.0,2810,4507,0.0,471,179,0.0,63207.3]
["2025-03-27T14:34:41.000000000",5702.62,5755.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1576,32413,0.002,292,749,373.6,63357.099999999984]
["2025-03-27T14:34:41.000000000",5702.62,5845.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1829,484,0.0,51,22,0.0,63357.099999999984]
["2025-03-27T14:35:05.000000000",5703.07,5640.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,250,1349,0.001,1684,27987,193.4,62883.8]
["2025-03-27T14:35:16.000000000",5703.79,5595.0,108.1,111.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,6970,0.0,65121.7]
["2025-03-27T14:35:27.000000000",5703.93,5550.0,155.1,155.5,0.0,0.05,0.998,-0.002,0.0,53,43,0.0,4499,4016,0.0,64934.4]
["2025-03-27T14:35:38.000000000",5705.23,5585.0,119.7,121.3,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5439,0.0,64934.4]
["2025-03-27T14:35:50.000000000",5705.35,5850.0,0.0,0.05,142.3,144.0,0.002,-0.998,0.0,1821,2845,0.0,209,41,0.0,66294.4]
["2025-03-27T14:36:01.000000000",5705.93,5785.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1622,13203,0.0,94,66,0.0,67649.50000000001]
["2025-03-27T14:36:13.000000000",5707.09,5740.0,0.5,0.55,32.2,32.7,0.059,-0.941,0.006,5888,56555,0.006,3388,3899,5565.6,69220.8]
["2025-03-27T14:36:24.000000000",5706.78,5695.0,15.4,15.8,3.5,3.7,0.722,-0.278,0.016,251,13587,0.016,1262,36281,2420.8,69220.8]
["2025-03-27T14:36:35.000000000",5706.02,5835.0,0.0,0.05,127.0,128.6,0.002,-0.998,0.0,1018,175,0.0,30,29,0.0,65499.9]
["2025-03-27T14:36:47.000000000",5706.15,5580.0,126.4,127.0,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5646,0.0,67963.0]
["2025-03-27T14:37:10.000000000",5705.43,5545.0,160.7,161.3,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2685,0.0,67709.2]
["2025-03-27T14:37:10.000000000",5705.43,5880.0,0.0,0.05,173.7,174.3,0.002,-0.998,0.0,2159,52,0.0,12,5,0.0,67709.2]
["2025-03-27T14:37:21.000000000",5706.39,5835.0,0.0,0.05,127.0,128.3,0.002,-0.998,0.0,1018,175,0.0,30,29,0.0,67863.0]
["2025-03-27T14:37:33.000000000",5706.63,5680.0,28.4,29.0,1.1,1.15,0.892,-0.108,0.009,337,5319,0.009,1161,56380,1348.1999999999998,68241.90000000001]
["2025-03-27T14:37:44.000000000",5707.35,5720.0,3.0,3.1,15.2,15.5,0.264,-0.736,0.017,897,55541,0.017,3621,17195,7680.599999999999,70819.1]
["2025-03-27T14:37:55.000000000",5707.34,5675.0,33.8,34.3,0.7,0.75,0.928,-0.072,0.006,179,2795,0.006,1188,44501,820.2,70819.1]
["2025-03-27T14:38:07.000000000",5707.07,5610.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,38,430,0.0,4604,14560,0.0,70652.40000000001]
["2025-03-27T14:38:31.000000000",5706.05,5575.0,131.1,131.7,0.0,0.05,0.998,-0.002,0.0,24,41,0.0,2110,6159,0.0,66733.9]
["2025-03-27T14:38:31.000000000",5706.05,5685.0,23.0,23.4,1.75,1.8,0.839,-0.161,0.012,164,5538,0.012,783,34234,1136.4,66733.9]
["2025-03-27T14:38:42.000000000",5704.89,5855.0,0.0,0.05,148.8,151.4,0.002,-0.998,0.0,2606,53,0.0,16,4,0.0,66733.9]
["2025-03-27T14:38:53.000000000",5704.36,5810.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,2336,3790,0.0,632,210,0.0,64696.1]
["2025-03-27T14:39:05.000000000",5704.58,5745.0,0.25,0.3,39.8,40.3,0.028,-0.972,0.003,5304,34525,0.003,295,1183,1679.7,63927.6]
["2025-03-27T14:39:16.000000000",5705.25,5820.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2810,4507,0.0,471,179,0.0,65295.8]
["2025-03-27T14:39:28.000000000",5706.16,5655.0,52.3,52.8,0.15,0.2,0.976,-0.024,0.002,63,356,0.002,1239,33206,260.40000000000003,65936.8]
["2025-03-27T14:39:50.000000000",5706.55,5600.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,6163,200,0.0,10854,16973,0.0,67373.2]
["2025-03-27T14:40:04.000000000",5706.63,5555.0,148.9,151.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3106,0.0,67391.2]
["2025-03-27T14:40:04.000000000",5706.63,5890.0,0.0,0.05,183.1,185.9,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,67391.2]
["2025-03-27T14:40:26.000000000",5707.22,5670.0,38.2,38.6,0.45,0.55,0.944,-0.056,0.005,243,2372,0.005,1175,58609,709.0,67677.7]
["2025-03-27T14:40:26.000000000",5707.22,5795.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1949,5026,0.0,66,57,0.0,67677.7]
["2025-03-27T14:40:38.000000000",5707.13,5730.0,1.05,1.1,23.7,24.1,0.123,-0.877,0.011,2710,57024,0.011,7551,9017,11287.1,69261.2]
["2025-03-27T14:41:01.000000000",5706.49,5695.0,15.3,15.7,3.3,3.4,0.725,-0.275,0.017,251,13656,0.017,1262,36580,2572.1,68000.6]
["2025-03-27T14:41:12.000000000",5706.15,5650.0,56.7,57.0,0.15,0.2,0.982,-0.018,0.002,636,1610,0.002,2883,49976,703.8000000000001,68000.6]
["2025-03-27T14:41:24.000000000",5705.92,5515.0,191.2,194.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,67668.00000000001]
["2025-03-27T14:41:35.000000000",5708.07,5535.0,171.9,174.5,0.0,0.05,0.999,-0.001,0.0,24,7,0.0,2604,1447,0.0,68350.3]
["2025-03-27T14:41:35.000000000",5708.07,5870.0,0.0,0.05,160.7,161.2,0.002,-0.998,0.0,3317,868,0.0,342,147,0.0,68350.3]
["2025-03-27T14:41:47.000000000",5708.08,5825.0,0.0,0.05,114.7,116.3,0.002,-0.998,0.0,5403,8052,0.0,157,69,0.0,69934.90000000001]
["2025-03-27T14:41:58.000000000",5708.53,5780.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,1615,15147,0.0,1061,441,0.0,69934.90000000001]
["2025-03-27T14:42:21.000000000",5710.77,5770.0,0.05,0.1,59.5,59.9,0.009,-0.991,0.001,2665,22629,0.001,1540,569,420.5,75144.59999999999]
["2025-03-27T14:42:33.000000000",5710.4,5680.0,30.9,31.3,0.8,0.85,0.921,-0.079,0.007,337,5386,0.007,1161,57075,1048.6,73197.70000000001]
["2025-03-27T14:42:44.000000000",5709.58,5630.0,79.2,79.7,0.0,0.1,0.995,-0.005,0.0,200,485,0.0,2369,26413,0.0,73197.70000000001]
["2025-03-27T14:42:55.000000000",5709.63,5565.0,141.7,147.2,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4522,0.0,71231.80000000002]
["2025-03-27T14:43:06.000000000",5709.29,5520.0,187.1,191.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1827,0.0,71317.90000000001]
["2025-03-27T14:43:18.000000000",5708.77,5610.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,38,430,0.0,4604,14569,0.0,70444.5]
["2025-03-27T14:43:30.000000000",5708.28,5815.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1276,2143,0.0,75,38,0.0,70444.5]
["2025-03-27T14:43:41.000000000",5708.07,5770.0,0.05,0.1,61.2,61.6,0.009,-0.991,0.001,2665,22632,0.001,1540,569,420.5,70331.5]
["2025-03-27T14:43:53.000000000",5707.55,5705.0,8.9,9.1,6.2,6.4,0.568,-0.432,0.021,572,27245,0.021,1106,25059,3523.8,70331.5]
["2025-03-27T14:43:53.000000000",5707.55,5900.0,0.0,0.05,192.1,192.6,0.001,-0.999,0.0,2468,18,0.0,95,47,0.0,70331.5]
["2025-03-27T14:44:16.000000000",5707.21,5590.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,191,51,0.0,1314,8360,0.0,68046.90000000001]
["2025-03-27T14:44:27.000000000",5707.99,5545.0,163.6,164.2,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2701,0.0,68311.30000000002]
["2025-03-27T14:44:27.000000000",5707.99,5900.0,0.0,0.05,190.9,191.4,0.001,-0.999,0.0,2468,18,0.0,95,47,0.0,68311.30000000002]
["2025-03-27T14:44:49.000000000",5707.74,5845.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,1829,485,0.0,51,22,0.0,70653.8]
["2025-03-27T14:45:01.000000000",5707.39,5750.0,0.15,0.2,41.6,42.1,0.025,-0.975,0.003,3829,60770,0.003,995,2510,1447.2,70653.8]
["2025-03-27T14:45:12.000000000",5708.13,5750.0,0.15,0.25,41.1,41.6,0.022,-0.978,0.003,3829,60794,0.003,995,2510,1447.2,69531.3]
["2025-03-27T14:45:23.000000000",5708.35,5685.0,24.6,25.0,1.2,1.25,0.88,-0.12,0.01,164,5572,0.01,783,35240,947.0,69756.8]
["2025-03-27T14:45:35.000000000",5708.03,5640.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,250,1349,0.001,1684,28369,193.4,69309.5]
["2025-03-27T14:45:46.000000000",5708.04,5575.0,133.1,133.7,0.0,0.05,0.998,-0.002,0.0,24,41,0.0,2110,6167,0.0,69309.5]
["2025-03-27T14:45:57.000000000",5708.0,5595.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,6978,0.0,68941.40000000001]
["2025-03-27T14:46:09.000000000",5708.01,5890.0,0.0,0.05,178.9,184.3,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,69274.40000000001]
["2025-03-27T14:46:20.000000000",5709.13,5825.0,0.0,0.05,114.6,117.2,0.002,-0.998,0.0,5403,8054,0.0,157,78,0.0,70712.90000000001]
["2025-03-27T14:46:31.000000000",5709.97,5780.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1615,15186,0.0,1061,444,0.0,70712.90000000001]
["2025-03-27T14:46:43.000000000",5709.86,5715.0,5.1,5.3,9.5,9.7,0.392,-0.608,0.021,1004,42748,0.021,1485,14282,5226.900000000001,72856.70000000001]
["2025-03-27T14:46:54.000000000",5710.32,5850.0,0.0,0.05,138.3,138.8,0.002,-0.998,0.0,1821,2845,0.0,209,41,0.0,73245.0]
["2025-03-27T14:47:06.000000000",5710.58,5625.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,16896,0.0,72598.4]
["2025-03-27T14:47:29.000000000",5710.01,5570.0,140.0,140.6,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4294,0.0,72021.6]
["2025-03-27T14:47:40.000000000",5709.89,5520.0,188.1,190.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1828,0.0,72517.3]
["2025-03-27T14:47:40.000000000",5709.89,5735.0,0.75,0.8,25.3,25.8,0.09,-0.91,0.009,749,47531,0.009,4485,4099,4710.599999999999,72517.3]
["2025-03-27T14:47:51.000000000",5709.35,5805.0,0.0,0.05,94.8,96.0,0.003,-0.997,0.0,1219,5969,0.0,70,38,0.0,72228.00000000001]
["2025-03-27T14:48:02.000000000",5709.49,5760.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,1694,40951,0.002,1564,1284,651.6,72228.00000000001]
["2025-03-27T14:48:14.000000000",5710.25,5700.0,14.0,14.3,3.3,3.4,0.702,-0.298,0.019,646,36098,0.019,2644,65926,6251.0,71997.0]
["2025-03-27T14:48:36.000000000",5710.01,5665.0,45.7,46.2,0.2,0.25,0.975,-0.025,0.003,103,820,0.003,1222,36316,397.5,72581.5]
["2025-03-27T14:48:48.000000000",5710.69,5590.0,121.3,121.7,0.0,0.05,0.998,-0.002,0.0,191,51,0.0,1314,8362,0.0,72581.5]
["2025-03-27T14:48:59.000000000",5710.97,5550.0,161.6,162.2,0.0,0.05,0.998,-0.002,0.0,53,43,0.0,4499,4017,0.0,74081.7]
["2025-03-27T14:48:59.000000000",5710.97,5905.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,74081.7]
["2025-03-27T14:49:10.000000000",5710.85,5860.0,0.0,0.05,148.4,148.9,0.002,-0.998,0.0,1195,64,0.0,601,290,0.0,74336.90000000001]
["2025-03-27T14:49:22.000000000",5711.24,5795.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1949,5029,0.0,66,57,0.0,74785.40000000001]
["2025-03-27T14:49:33.000000000",5710.73,5835.0,0.0,0.05,122.0,125.0,0.002,-0.998,0.0,1018,175,0.0,30,29,0.0,74785.40000000001]
["2025-03-27T14:49:56.000000000",5710.95,5690.0,22.9,23.3,1.25,1.3,0.86,-0.14,0.012,417,11058,0.012,2920,62409,4004.4,74983.6]
["2025-03-27T14:50:07.000000000",5711.07,5645.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,98,505,0.001,1038,22179,113.6,75482.70000000001]
["2025-03-27T14:50:18.000000000",5711.04,5600.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,6163,201,0.0,10854,16978,0.0,75482.70000000001]
["2025-03-27T14:50:30.000000000",5711.06,5535.0,176.3,176.9,0.0,0.05,0.999,-0.001,0.0,24,7,0.0,2604,1447,0.0,75407.80000000002]
["2025-03-27T14:50:41.000000000",5711.12,5685.0,27.2,27.7,0.75,0.85,0.912,-0.088,0.008,164,5594,0.008,783,35896,757.6,75931.20000000001]
["2025-03-27T14:50:41.000000000",5711.12,5820.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2810,4513,0.0,471,179,0.0,75931.20000000001]
["2025-03-27T14:51:04.000000000",5711.0,5785.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1622,13231,0.0,94,66,0.0,75373.3]
["2025-03-27T14:51:15.000000000",5712.13,5740.0,0.6,0.65,27.2,27.7,0.064,-0.936,0.007,5888,57746,0.007,3388,4165,6493.2,74925.40000000001]
["2025-03-27T14:51:15.000000000",5712.13,5815.0,0.0,0.05,99.5,102.1,0.002,-0.998,0.0,1276,2144,0.0,75,38,0.0,74925.40000000001]
["2025-03-27T14:51:38.000000000",5711.95,5625.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,16930,0.0,77506.70000000001]
["2025-03-27T14:51:49.000000000",5712.49,5580.0,132.6,133.2,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5647,0.0,77506.70000000001]
["2025-03-27T14:52:00.000000000",5712.77,5515.0,198.4,201.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,76966.9]
["2025-03-27T14:52:00.000000000",5712.77,5870.0,0.0,0.05,155.3,156.6,0.002,-0.998,0.0,3317,868,0.0,342,147,0.0,76966.9]
["2025-03-27T14:52:24.000000000",5713.61,5665.0,48.8,49.3,0.1,0.15,0.982,-0.018,0.002,103,824,0.002,1222,36647,265.0,79347.8]
["2025-03-27T14:52:35.000000000",5713.38,5765.0,0.05,0.1,51.2,51.6,0.01,-0.99,0.001,1466,24121,0.001,276,1485,174.2,79341.4]
["2025-03-27T14:52:46.000000000",5713.41,5720.0,4.1,4.2,9.9,10.1,0.35,-0.65,0.022,897,60593,0.022,3621,17392,9939.6,79342.7]
["2025-03-27T14:52:57.000000000",5713.15,5655.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,63,357,0.001,1239,33767,130.20000000000002,79316.6]
["2025-03-27T14:53:09.000000000",5713.02,5610.0,103.1,104.8,0.0,0.05,0.998,-0.002,0.0,38,430,0.0,4604,14632,0.0,76692.8]
["2025-03-27T14:53:09.000000000",5713.02,5910.0,0.0,0.05,194.4,196.9,0.001,-0.999,0.0,604,1,0.0,53,34,0.0,76692.8]
["2025-03-27T14:53:32.000000000",5712.75,5905.0,0.0,0.05,189.9,192.7,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,76383.2]
["2025-03-27T14:53:43.000000000",5711.04,5860.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,1195,77,0.0,601,293,0.0,76601.5]
["2025-03-27T14:53:54.000000000",5709.04,5790.0,0.0,0.05,81.2,81.6,0.003,-0.997,0.0,2942,9265,0.0,255,135,0.0,72267.00000000001]
["2025-03-27T14:54:06.000000000",5709.29,5745.0,0.25,0.3,35.8,36.2,0.036,-0.964,0.004,5304,35526,0.004,295,1206,2239.6,72267.00000000001]
["2025-03-27T14:54:28.000000000",5709.75,5515.0,192.3,197.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,71917.0]
["2025-03-27T14:54:28.000000000",5709.75,5630.0,79.5,79.9,0.0,0.05,0.997,-0.003,0.0,200,495,0.0,2369,26694,0.0,71917.0]
["2025-03-27T14:54:40.000000000",5710.86,5590.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,191,51,0.0,1314,8362,0.0,72558.8]
["2025-03-27T14:55:02.000000000",5711.15,5535.0,174.2,176.7,0.0,0.05,0.999,-0.001,0.0,24,7,0.0,2604,1447,0.0,75711.70000000001]
["2025-03-27T14:55:02.000000000",5711.15,5650.0,61.3,61.7,0.05,0.1,0.991,-0.009,0.001,636,1640,0.001,2883,50771,351.90000000000003,75711.70000000001]
["2025-03-27T14:55:14.000000000",5710.6,5840.0,0.0,0.05,129.3,129.8,0.002,-0.998,0.0,3409,173,0.0,504,181,0.0,74802.1]
["2025-03-27T14:55:25.000000000",5710.17,5775.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,1626,14485,0.0,335,446,0.0,72332.70000000001]
["2025-03-27T14:55:37.000000000",5709.25,5725.0,1.45,1.55,17.3,17.7,0.187,-0.813,0.016,1874,57784,0.016,1828,10691,5923.2,72332.70000000001]
["2025-03-27T14:55:48.000000000",5706.98,5680.0,27.1,27.5,0.85,0.9,0.929,-0.071,0.007,337,5488,0.007,1161,59047,1048.6,70484.5]
["2025-03-27T14:55:59.000000000",5705.44,5895.0,0.0,0.05,187.2,193.3,0.001,-0.999,0.0,554,4,0.0,21,5,0.0,64449.9]
["2025-03-27T14:56:22.000000000",5706.27,5575.0,128.4,131.4,0.0,0.05,0.998,-0.002,0.0,24,41,0.0,2110,6167,0.0,63538.1]
["2025-03-27T14:56:33.000000000",5705.87,5510.0,193.4,198.8,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,210,1660,0.0,65115.5]
["2025-03-27T14:56:33.000000000",5705.87,5865.0,0.0,0.05,156.3,159.2,0.002,-0.998,0.0,765,41,0.0,64,51,0.0,65115.5]
["2025-03-27T14:56:44.000000000",5704.92,5815.0,0.0,0.05,108.6,110.4,0.002,-0.998,0.0,1276,2148,0.0,75,38,0.0,64543.9]
["2025-03-27T14:56:56.000000000",5704.83,5735.0,0.4,0.45,30.2,30.7,0.054,-0.946,0.006,749,48781,0.006,4485,4164,3140.4,63705.9]
["2025-03-27T14:57:07.000000000",5704.76,5700.0,9.9,10.1,5.0,5.1,0.597,-0.403,0.021,646,36596,0.021,2644,69196,6909.0,63705.9]
["2025-03-27T14:57:29.000000000",5705.03,5650.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,636,1651,0.001,2883,51020,351.90000000000003,64387.4]
["2025-03-27T14:57:41.000000000",5704.67,5600.0,103.8,104.2,0.0,0.05,0.998,-0.002,0.0,6163,202,0.0,10854,16980,0.0,63898.00000000001]
["2025-03-27T14:57:52.000000000",5702.9,5555.0,147.7,148.3,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3107,0.0,63898.00000000001]
["2025-03-27T14:58:04.000000000",5702.04,5585.0,114.3,117.2,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5441,0.0,61245.4]
["2025-03-27T14:58:04.000000000",5702.04,5840.0,0.0,0.05,138.0,138.5,0.002,-0.998,0.0,3409,173,0.0,504,379,0.0,61245.4]
["2025-03-27T14:58:15.000000000",5701.87,5795.0,0.0,0.05,93.1,94.3,0.003,-0.997,0.0,1949,5040,0.0,66,57,0.0,60062.600000000006]
["2025-03-27T14:58:27.000000000",5701.38,5730.0,0.45,0.5,28.7,29.1,0.061,-0.939,0.007,2710,61731,0.007,7551,9208,7182.7,60062.600000000006]
["2025-03-27T14:58:38.000000000",5701.46,5875.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,60062.600000000006]
["2025-03-27T14:59:01.000000000",5701.15,5625.0,75.2,76.3,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,16970,0.0,59051.60000000001]
["2025-03-27T14:59:12.000000000",5699.43,5575.0,121.7,124.5,0.0,0.05,0.998,-0.002,0.0,24,42,0.0,2110,6167,0.0,57152.0]
["2025-03-27T14:59:24.000000000",5699.59,5530.0,169.7,173.0,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1716,0.0,57174.600000000006]
["2025-03-27T14:59:24.000000000",5699.59,5865.0,0.0,0.05,163.8,165.3,0.002,-0.998,0.0,765,41,0.0,64,51,0.0,57174.600000000006]
["2025-03-27T14:59:46.000000000",5698.91,5720.0,0.9,0.95,22.0,22.4,0.119,-0.881,0.011,897,64026,0.011,3621,17666,4969.799999999999,56849.400000000016]
["2025-03-27T14:59:58.000000000",5698.07,5780.0,0.0,0.05,81.5,81.9,0.003,-0.997,0.0,1615,15198,0.0,1061,447,0.0,54051.9]
["2025-03-27T15:00:10.000000000",5698.72,5715.0,1.55,1.6,17.8,18.2,0.173,-0.827,0.015,1004,46344,0.015,1485,15137,3733.5,55665.2]
["2025-03-27T15:00:23.000000000",5698.59,5670.0,29.5,29.9,0.85,0.9,0.913,-0.085,0.007,243,2466,0.007,1175,62401,992.6,55665.2]
["2025-03-27T15:00:35.000000000",5698.15,5605.0,93.2,93.7,0.0,0.05,0.997,-0.002,0.0,151,82,0.0,736,8623,0.0,54764.40000000001]
["2025-03-27T15:00:46.000000000",5698.88,5565.0,133.9,134.5,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4522,0.0,54177.9]
["2025-03-27T15:00:58.000000000",5701.25,5515.0,182.8,189.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,57831.3]
["2025-03-27T15:00:58.000000000",5701.25,5850.0,0.0,0.05,147.8,148.3,0.002,-0.998,0.0,1821,2847,0.0,209,44,0.0,57831.3]
["2025-03-27T15:01:20.000000000",5701.79,5815.0,0.0,0.05,110.7,113.0,0.002,-0.998,0.0,1276,2150,0.0,75,38,0.0,58300.30000000001]
["2025-03-27T15:01:31.000000000",5700.96,5750.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,3829,62958,0.001,995,3570,482.4,57486.30000000001]
["2025-03-27T15:01:43.000000000",5702.43,5820.0,0.0,0.05,117.3,120.1,0.002,-0.998,0.0,2810,4536,0.0,471,179,0.0,58132.500000000015]
["2025-03-27T15:01:54.000000000",5703.0,5655.0,48.3,48.8,0.15,0.2,0.979,-0.021,0.002,63,362,0.002,1239,34374,260.40000000000003,58132.500000000015]
["2025-03-27T15:02:06.000000000",5703.55,5590.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,191,51,0.0,1314,8365,0.0,59141.600000000006]
["2025-03-27T15:02:18.000000000",5703.92,5545.0,156.9,159.4,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2721,0.0,60207.80000000001]
["2025-03-27T15:02:40.000000000",5705.73,5515.0,190.6,191.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,62582.90000000001]
["2025-03-27T15:02:40.000000000",5705.73,5670.0,36.1,36.4,0.35,0.4,0.953,-0.047,0.005,243,2478,0.005,1175,62728,709.0,62582.90000000001]
["2025-03-27T15:02:51.000000000",5705.88,5800.0,0.0,0.05,93.9,94.3,0.003,-0.997,0.0,5936,11777,0.0,1143,3008,0.0,63839.3]
["2025-03-27T15:03:03.000000000",5705.41,5735.0,0.3,0.35,29.3,29.7,0.046,-0.954,0.006,749,50553,0.006,4485,4208,3140.4,62768.000000000015]
["2025-03-27T15:03:14.000000000",5705.91,5690.0,18.0,18.4,1.9,1.95,0.805,-0.195,0.015,417,11474,0.015,2920,67600,5005.5,63398.100000000006]
["2025-03-27T15:03:25.000000000",5706.09,5560.0,143.7,146.5,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3035,0.0,63398.100000000006]
["2025-03-27T15:03:36.000000000",5704.74,5570.0,134.7,135.3,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4300,0.0,63801.20000000001]
["2025-03-27T15:04:00.000000000",5704.89,5535.0,169.9,172.7,0.0,0.05,0.998,-0.001,0.0,24,12,0.0,2604,1448,0.0,62869.30000000001]
["2025-03-27T15:04:00.000000000",5704.89,5870.0,0.0,0.05,164.6,165.1,0.002,-0.998,0.0,3317,869,0.0,342,147,0.0,62869.30000000001]
["2025-03-27T15:04:11.000000000",5704.81,5825.0,0.0,0.05,118.4,123.4,0.002,-0.998,0.0,5403,8056,0.0,157,78,0.0,62869.30000000001]
["2025-03-27T15:04:22.000000000",5704.08,5805.0,0.0,0.05,98.4,101.6,0.002,-0.998,0.0,1219,5974,0.0,70,38,0.0,61533.400000000016]
["2025-03-27T15:04:34.000000000",5704.27,5710.0,4.3,4.5,9.5,9.8,0.363,-0.637,0.022,593,54922,0.022,1074,28790,3667.4,60337.70000000001]
["2025-03-27T15:04:45.000000000",5703.85,5665.0,39.0,39.4,0.25,0.35,0.965,-0.035,0.004,103,845,0.004,1222,38110,530.0,60318.90000000001]
["2025-03-27T15:05:08.000000000",5703.63,5630.0,73.1,73.6,0.0,0.1,0.995,-0.005,0.001,200,498,0.001,2369,27140,256.90000000000003,60569.30000000001]
["2025-03-27T15:05:19.000000000",5702.32,5565.0,136.9,137.5,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4522,0.0,58856.00000000001]
["2025-03-27T15:05:19.000000000",5702.32,5650.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,636,1718,0.002,2883,51721,703.8000000000001,58856.00000000001]
["2025-03-27T15:05:30.000000000",5702.01,5850.0,0.0,0.05,148.4,148.9,0.002,-0.998,0.0,1821,2852,0.0,209,193,0.0,59076.40000000001]
["2025-03-27T15:05:42.000000000",5700.71,5805.0,0.0,0.05,104.5,107.5,0.002,-0.998,0.0,1219,5984,0.0,70,38,0.0,59076.40000000001]
["2025-03-27T15:05:53.000000000",5700.35,5760.0,0.0,0.1,59.3,59.8,0.009,-0.991,0.001,1694,42066,0.001,1564,1335,325.8,57659.00000000001]
["2025-03-27T15:06:04.000000000",5700.66,5695.0,10.3,10.5,4.6,4.7,0.614,-0.385,0.021,251,14397,0.021,1262,41703,3177.3,56069.3]
["2025-03-27T15:06:15.000000000",5702.19,5900.0,0.0,0.05,196.6,197.1,0.001,-0.999,0.0,2468,18,0.0,95,49,0.0,58883.70000000001]
["2025-03-27T15:06:38.000000000",5703.69,5610.0,92.9,94.0,0.0,0.05,0.998,-0.002,0.0,38,452,0.0,4604,14666,0.0,60530.20000000001]
["2025-03-27T15:06:49.000000000",5703.97,5545.0,159.6,160.2,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2731,0.0,59694.20000000001]
["2025-03-27T15:06:49.000000000",5703.97,5900.0,0.0,0.05,194.9,195.4,0.001,-0.999,0.0,2468,18,0.0,95,49,0.0,59694.20000000001]
["2025-03-27T15:07:12.000000000",5705.38,5640.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,250,1362,0.001,1684,28831,193.4,62163.70000000002]
["2025-03-27T15:07:12.000000000",5705.38,5790.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,2942,9279,0.0,255,135,0.0,62163.70000000002]
["2025-03-27T15:07:23.000000000",5705.95,5745.0,0.1,0.15,38.2,38.7,0.018,-0.982,0.002,5304,36590,0.002,295,1236,1119.8,62011.30000000002]
["2025-03-27T15:07:46.000000000",5705.12,5690.0,17.5,17.8,1.9,2.0,0.805,-0.195,0.015,417,11573,0.015,2920,68938,5005.5,62327.80000000002]
["2025-03-27T15:07:57.000000000",5705.03,5645.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,98,506,0.001,1038,23098,113.6,62327.80000000002]
["2025-03-27T15:07:57.000000000",5705.03,5885.0,0.0,0.05,179.2,182.3,0.001,-0.999,0.0,1230,13,0.0,29,5,0.0,62327.80000000002]
["2025-03-27T15:08:24.000000000",5704.48,5525.0,179.1,179.6,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3496,0.0,61874.900000000016]
["2025-03-27T15:08:24.000000000",5704.48,5880.0,0.0,0.05,175.4,175.9,0.002,-0.998,0.0,2159,52,0.0,12,5,0.0,61874.900000000016]
["2025-03-27T15:08:36.000000000",5703.99,5815.0,0.0,0.05,110.8,113.4,0.002,-0.998,0.0,1276,2150,0.0,75,38,0.0,60630.50000000001]
["2025-03-27T15:08:58.000000000",5704.23,5780.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1615,15212,0.0,1061,448,0.0,59695.00000000001]
["2025-03-27T15:08:58.000000000",5704.23,5885.0,0.0,0.05,179.2,183.3,0.001,-0.999,0.0,1230,13,0.0,29,5,0.0,59695.00000000001]
["2025-03-27T15:09:21.000000000",5705.63,5670.0,35.9,36.4,0.3,0.35,0.961,-0.039,0.004,243,2496,0.004,1175,63605,567.2,62958.20000000001]
["2025-03-27T15:09:32.000000000",5705.45,5625.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,17120,0.0,62877.600000000006]
["2025-03-27T15:09:44.000000000",5705.03,5560.0,145.3,145.8,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3035,0.0,62877.600000000006]
["2025-03-27T15:09:55.000000000",5705.51,5515.0,188.1,191.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,62316.500000000015]
["2025-03-27T15:10:06.000000000",5705.3,5740.0,0.15,0.2,34.2,34.6,0.026,-0.974,0.003,5888,59899,0.003,3388,4263,2782.8,62444.000000000015]
["2025-03-27T15:10:18.000000000",5705.72,5810.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,2336,3812,0.0,632,213,0.0,62415.600000000006]
["2025-03-27T15:10:30.000000000",5705.06,5765.0,0.0,0.05,59.7,60.1,0.004,-0.996,0.0,1466,24810,0.0,276,1486,0.0,61682.20000000001]
["2025-03-27T15:10:43.000000000",5705.68,5700.0,10.3,10.5,3.8,3.9,0.62,-0.38,0.023,646,39013,0.023,2644,74364,7567.0,61335.8]
["2025-03-27T15:10:54.000000000",5706.26,5875.0,0.0,0.05,167.9,168.6,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,63557.30000000001]
["2025-03-27T15:11:06.000000000",5706.56,5605.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,151,86,0.0,736,8638,0.0,64490.400000000016]
["2025-03-27T15:11:17.000000000",5706.7,5540.0,166.6,167.0,0.0,0.05,0.998,-0.002,0.0,60,44,0.0,636,1177,0.0,64673.00000000001]
["2025-03-27T15:11:28.000000000",5707.26,5905.0,0.0,0.05,196.8,197.5,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,64673.00000000001]
["2025-03-27T15:11:40.000000000",5707.39,5860.0,0.0,0.05,152.0,152.5,0.002,-0.998,0.0,1195,83,0.0,601,553,0.0,66704.5]
["2025-03-27T15:11:51.000000000",5707.33,5720.0,1.7,1.8,13.9,14.3,0.208,-0.792,0.019,897,67941,0.019,3621,18015,8584.199999999999,66542.2]
["2025-03-27T15:12:03.000000000",5707.86,5745.0,0.1,0.15,37.0,37.4,0.019,-0.981,0.003,5304,36869,0.003,295,1243,1679.7,66537.5]
["2025-03-27T15:12:14.000000000",5707.14,5680.0,27.6,28.0,0.5,0.55,0.939,-0.061,0.007,337,5698,0.007,1161,63620,1048.6,66537.5]
["2025-03-27T15:12:25.000000000",5707.81,5635.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,56,566,0.0,4907,20776,0.0,66501.0]
["2025-03-27T15:12:36.000000000",5707.95,5590.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,191,52,0.0,1314,8365,0.0,66371.20000000001]
["2025-03-27T15:13:00.000000000",5706.96,5570.0,136.5,139.9,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4305,0.0,66147.7]
["2025-03-27T15:13:00.000000000",5706.96,5885.0,0.0,0.05,176.1,178.5,0.001,-0.998,0.0,1230,13,0.0,29,5,0.0,66147.7]
["2025-03-27T15:13:11.000000000",5707.21,5840.0,0.0,0.05,132.9,133.3,0.002,-0.998,0.0,3409,173,0.0,504,449,0.0,65150.100000000006]
["2025-03-27T15:13:22.000000000",5707.23,5775.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1626,14551,0.0,335,446,0.0,66344.2]
["2025-03-27T15:13:33.000000000",5707.2,5730.0,0.4,0.5,23.2,23.5,0.07,-0.93,0.009,2710,64628,0.009,7551,9313,9234.9,66150.8]
["2025-03-27T15:13:45.000000000",5708.76,5815.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1276,2159,0.0,75,38,0.0,66150.8]
["2025-03-27T15:14:07.000000000",5709.27,5625.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,17125,0.0,70062.09999999999]
["2025-03-27T15:14:19.000000000",5710.78,5585.0,122.3,128.5,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5442,0.0,70213.40000000001]
["2025-03-27T15:14:30.000000000",5711.21,5520.0,189.3,194.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1828,0.0,70213.40000000001]
["2025-03-27T15:14:30.000000000",5711.21,5710.0,6.7,6.9,5.4,5.6,0.487,-0.513,0.026,593,58287,0.026,1074,29927,4334.2,70213.40000000001]
["2025-03-27T15:14:41.000000000",5711.43,5805.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1219,5991,0.0,70,38,0.0,71564.1]
["2025-03-27T15:14:52.000000000",5712.23,5760.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1694,42230,0.001,1564,1346,325.8,74816.3]
["2025-03-27T15:15:04.000000000",5711.9,5715.0,4.7,4.8,7.5,7.7,0.436,-0.565,0.026,1004,51203,0.026,1485,15561,6471.4,75481.50000000001]
["2025-03-27T15:15:26.000000000",5714.81,5660.0,55.3,55.8,0.05,0.1,0.99,-0.009,0.001,238,1246,0.001,1319,45504,155.7,79298.5]
["2025-03-27T15:15:38.000000000",5715.53,5565.0,150.6,151.2,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4522,0.0,81112.80000000002]
["2025-03-27T15:15:49.000000000",5715.03,5570.0,144.8,145.4,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4305,0.0,78839.2]
["2025-03-27T15:15:49.000000000",5715.03,5905.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,78839.2]
["2025-03-27T15:16:00.000000000",5714.16,5855.0,0.0,0.05,138.1,141.4,0.002,-0.998,0.0,2606,54,0.0,16,5,0.0,78839.2]
["2025-03-27T15:16:12.000000000",5713.78,5790.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2942,9310,0.0,255,135,0.0,78022.90000000001]
["2025-03-27T15:16:23.000000000",5712.91,5805.0,0.0,0.05,91.7,93.5,0.003,-0.997,0.0,1219,5991,0.0,70,38,0.0,77323.10000000002]
["2025-03-27T15:16:46.000000000",5712.41,5705.0,10.2,10.3,3.2,3.4,0.707,-0.292,0.022,572,32478,0.022,1106,30759,3691.6,75925.3]
["2025-03-27T15:16:57.000000000",5712.56,5640.0,72.5,72.9,0.0,0.05,0.997,-0.003,0.0,250,1363,0.0,1684,28987,0.0,75301.0]
["2025-03-27T15:17:08.000000000",5714.18,5595.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,6986,0.0,77635.6]
["2025-03-27T15:17:20.000000000",5713.9,5550.0,164.1,164.8,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4059,0.0,77208.40000000001]
["2025-03-27T15:17:31.000000000",5713.63,5655.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,63,374,0.0,1239,34922,0.0,77208.40000000001]
["2025-03-27T15:17:31.000000000",5713.63,5835.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1018,176,0.0,30,29,0.0,77208.40000000001]
["2025-03-27T15:17:54.000000000",5713.5,5780.0,0.0,0.05,66.1,66.5,0.003,-0.997,0.0,1615,15236,0.0,1061,468,0.0,75925.3]
["2025-03-27T15:18:05.000000000",5714.69,5735.0,0.65,0.7,20.7,21.0,0.094,-0.906,0.011,749,52692,0.011,4485,4349,5757.399999999999,79065.3]
["2025-03-27T15:18:17.000000000",5714.42,5545.0,166.5,170.5,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2735,0.0,79065.3]
["2025-03-27T15:18:28.000000000",5713.78,5620.0,93.4,94.5,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24397,0.0,77026.20000000001]
["2025-03-27T15:18:39.000000000",5714.71,5575.0,138.0,142.7,0.0,0.05,0.998,-0.002,0.0,24,44,0.0,2110,6175,0.0,79621.7]
["2025-03-27T15:18:39.000000000",5714.71,5910.0,0.0,0.05,192.1,197.7,0.001,-0.999,0.0,604,1,0.0,53,36,0.0,79621.7]
["2025-03-27T15:19:01.000000000",5715.07,5880.0,0.0,0.05,163.8,164.6,0.002,-0.998,0.0,2159,52,0.0,12,5,0.0,79232.0]
["2025-03-27T15:19:13.000000000",5715.68,5800.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5936,11791,0.0,1143,3038,0.0,82549.6]
["2025-03-27T15:19:24.000000000",5715.86,5765.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,1466,25481,0.001,276,1490,174.2,81289.30000000002]
["2025-03-27T15:19:36.000000000",5716.26,5720.0,4.0,4.2,7.9,8.2,0.398,-0.602,0.027,897,72265,0.027,3621,18537,12198.6,83819.40000000002]
["2025-03-27T15:19:47.000000000",5715.93,5675.0,40.3,40.9,0.1,0.15,0.982,-0.018,0.002,179,2921,0.002,1188,48678,273.4,83819.40000000002]
["2025-03-27T15:19:58.000000000",5715.98,5610.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,38,457,0.0,4604,14668,0.0,80859.9]
["2025-03-27T15:20:09.000000000",5716.1,5645.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,98,509,0.0,1038,23550,0.0,83819.40000000002]
["2025-03-27T15:20:21.000000000",5716.49,5905.0,0.0,0.05,188.5,189.3,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,83898.60000000003]
["2025-03-27T15:20:33.000000000",5715.78,5860.0,0.0,0.05,144.0,144.4,0.002,-0.998,0.0,1195,85,0.0,601,575,0.0,83898.60000000003]
["2025-03-27T15:20:44.000000000",5715.56,5815.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,1276,2161,0.0,75,38,0.0,81275.5]
["2025-03-27T15:20:56.000000000",5716.24,5750.0,0.15,0.2,33.5,33.8,0.026,-0.974,0.003,3829,65243,0.003,995,4213,1447.2,82113.20000000001]
["2025-03-27T15:21:07.000000000",5716.98,5895.0,0.0,0.05,177.1,180.9,0.001,-0.998,0.0,554,4,0.0,21,5,0.0,86585.8]
["2025-03-27T15:21:18.000000000",5717.18,5635.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,56,569,0.0,4907,20847,0.0,86585.8]
["2025-03-27T15:21:41.000000000",5719.87,5600.0,120.4,120.8,0.0,0.05,0.998,-0.002,0.0,6163,207,0.0,10854,17014,0.0,87312.8]
["2025-03-27T15:21:53.000000000",5719.49,5555.0,163.6,164.3,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3108,0.0,90818.1]
["2025-03-27T15:21:53.000000000",5719.49,5890.0,0.0,0.05,170.7,171.4,0.002,-0.998,0.0,1022,27,0.0,19,9,0.0,90818.1]
["2025-03-27T15:22:04.000000000",5719.93,5740.0,0.65,0.7,20.1,20.5,0.087,-0.913,0.011,5888,62042,0.011,3388,4296,10203.6,90818.1]
["2025-03-27T15:22:15.000000000",5720.64,5800.0,0.0,0.05,78.8,80.7,0.003,-0.997,0.0,5936,11793,0.0,1143,3043,0.0,93425.9]
["2025-03-27T15:22:27.000000000",5721.05,5735.0,1.3,1.4,15.0,15.3,0.173,-0.827,0.017,749,54447,0.017,4485,4459,8897.800000000001,94103.3]
["2025-03-27T15:22:38.000000000",5721.76,5690.0,31.6,32.0,0.25,0.3,0.962,-0.038,0.005,417,11696,0.005,2920,72637,1668.4999999999998,96468.7]
["2025-03-27T15:22:49.000000000",5721.59,5880.0,0.0,0.05,155.8,160.9,0.002,-0.998,0.0,2159,53,0.0,12,5,0.0,96468.7]
["2025-03-27T15:23:12.000000000",5721.5,5585.0,136.0,136.6,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5442,0.0,96651.2]
["2025-03-27T15:23:24.000000000",5720.95,5540.0,180.4,180.9,0.0,0.05,0.999,-0.001,0.0,60,44,0.0,636,1179,0.0,94573.9]
["2025-03-27T15:23:24.000000000",5720.95,5875.0,0.0,0.05,154.1,156.8,0.002,-0.998,0.0,6156,54,0.0,41,12,0.0,94573.9]
["2025-03-27T15:23:35.000000000",5719.98,5825.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5403,8060,0.0,157,78,0.0,94573.9]
["2025-03-27T15:23:48.000000000",5719.64,5880.0,0.0,0.05,160.1,160.7,0.002,-0.998,0.0,2159,53,0.0,12,5,0.0,93398.4]
["2025-03-27T15:24:11.000000000",5719.26,5720.0,5.2,5.3,5.8,6.0,0.478,-0.521,0.029,897,75619,0.029,3621,19923,13102.2,90442.6]
["2025-03-27T15:24:22.000000000",5720.76,5680.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,337,5825,0.002,1161,65947,299.6,90442.6]
["2025-03-27T15:24:33.000000000",5720.8,5615.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,27,33,0.0,1338,17719,0.0,94365.2]
["2025-03-27T15:24:44.000000000",5720.25,5570.0,147.6,152.3,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4305,0.0,93456.60000000002]
["2025-03-27T15:24:56.000000000",5720.38,5735.0,1.05,1.1,15.5,15.9,0.152,-0.848,0.016,749,55957,0.016,4485,4587,8374.4,92099.7]
["2025-03-27T15:24:56.000000000",5720.38,5855.0,0.0,0.05,134.3,134.9,0.002,-0.998,0.0,2606,54,0.0,16,5,0.0,92099.7]
["2025-03-27T15:25:09.000000000",5720.13,5810.0,0.0,0.05,89.7,90.1,0.003,-0.997,0.0,2336,3812,0.0,632,213,0.0,93006.1]
["2025-03-27T15:25:31.000000000",5719.29,5750.0,0.15,0.2,31.5,31.9,0.028,-0.972,0.004,3829,66033,0.004,995,4230,1929.6,91774.2]
["2025-03-27T15:25:42.000000000",5719.09,5705.0,15.0,15.3,1.45,1.55,0.817,-0.184,0.017,572,33112,0.017,1106,33400,2852.6,89443.40000000001]
["2025-03-27T15:25:53.000000000",5719.2,5575.0,141.7,146.6,0.0,0.05,0.998,-0.002,0.0,24,44,0.0,2110,6175,0.0,89443.40000000001]
["2025-03-27T15:26:05.000000000",5717.83,5590.0,127.6,128.1,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8365,0.0,90370.5]
["2025-03-27T15:26:16.000000000",5717.25,5545.0,170.0,174.9,0.0,0.05,0.998,-0.001,0.0,7,2,0.0,2143,2741,0.0,85921.80000000002]
["2025-03-27T15:26:16.000000000",5717.25,5900.0,0.0,0.05,182.4,182.9,0.001,-0.999,0.0,2468,22,0.0,95,55,0.0,85921.80000000002]
["2025-03-27T15:26:39.000000000",5718.26,5710.0,10.9,11.3,2.35,2.45,0.724,-0.3,0.024,593,60999,0.025,1074,33938,4108.2,87127.50000000003]
["2025-03-27T15:26:51.000000000",5719.44,5795.0,0.0,0.05,74.7,76.0,0.003,-0.997,0.0,1949,5043,0.0,66,57,0.0,87798.30000000002]
["2025-03-27T15:27:02.000000000",5719.53,5730.0,1.6,1.7,12.0,12.3,0.225,-0.772,0.022,2710,73117,0.022,7551,9932,22574.2,91292.80000000002]
["2025-03-27T15:27:13.000000000",5719.98,5685.0,35.1,35.8,0.1,0.2,0.98,-0.02,0.003,164,6045,0.003,783,42924,284.1,93993.2]
["2025-03-27T15:27:24.000000000",5719.83,5640.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,250,1370,0.0,1684,29025,0.0,93993.2]
["2025-03-27T15:27:35.000000000",5719.94,5555.0,164.7,165.3,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3108,0.0,91210.6]
["2025-03-27T15:27:47.000000000",5719.58,5525.0,194.4,197.8,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3496,0.0,91667.0]
["2025-03-27T15:27:58.000000000",5719.1,5890.0,0.0,0.05,170.7,171.3,0.002,-0.998,0.0,1022,27,0.0,19,9,0.0,91708.5]
["2025-03-27T15:28:09.000000000",5719.17,5825.0,0.0,0.05,105.5,108.7,0.002,-0.998,0.0,5403,8060,0.0,157,78,0.0,91708.5]
["2025-03-27T15:28:21.000000000",5719.6,5780.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1615,15244,0.0,1061,472,0.0,91042.2]
["2025-03-27T15:28:32.000000000",5718.73,5805.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1219,5994,0.0,70,38,0.0,89770.19999999998]
["2025-03-27T15:28:44.000000000",5718.3,5665.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,103,871,0.001,1222,39719,132.5,90257.9]
["2025-03-27T15:28:55.000000000",5719.01,5620.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,38,879,0.0,2766,24405,0.0,90257.9]
["2025-03-27T15:29:06.000000000",5719.43,5555.0,164.2,164.8,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3108,0.0,90289.0]
["2025-03-27T15:29:29.000000000",5719.31,5520.0,199.2,199.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1828,0.0,91726.6]
["2025-03-27T15:29:29.000000000",5719.31,5650.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,636,1752,0.0,2883,52650,0.0,91726.6]
["2025-03-27T15:29:40.000000000",5719.3,5805.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1219,5994,0.0,70,38,0.0,91726.6]
["2025-03-27T15:29:51.000000000",5719.47,5760.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1694,43370,0.002,1564,1357,651.6,92526.8]
["2025-03-27T15:30:03.000000000",5719.49,5695.0,24.8,25.3,0.4,0.45,0.941,-0.059,0.007,251,14916,0.007,1262,46406,1059.1,93169.0]
["2025-03-27T15:30:25.000000000",5716.13,5545.0,168.6,174.3,0.0,0.05,0.998,-0.001,0.0,7,2,0.0,2143,2741,0.0,88441.10000000002]
["2025-03-27T15:30:37.000000000",5715.38,5610.0,104.8,106.2,0.0,0.05,0.998,-0.002,0.0,38,457,0.0,4604,14671,0.0,82838.40000000001]
["2025-03-27T15:30:48.000000000",5715.03,5545.0,170.0,170.7,0.0,0.05,0.998,-0.001,0.0,7,2,0.0,2143,2741,0.0,81034.50000000001]
["2025-03-27T15:30:48.000000000",5715.03,5900.0,0.0,0.05,184.4,184.9,0.001,-0.999,0.0,2468,22,0.0,95,55,0.0,81034.50000000001]
["2025-03-27T15:30:59.000000000",5714.51,5830.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1894,2312,0.0,122,89,0.0,79395.90000000002]
["2025-03-27T15:31:10.000000000",5713.58,5785.0,0.0,0.05,70.6,72.3,0.003,-0.997,0.0,1622,13274,0.0,94,84,0.0,79395.90000000002]
["2025-03-27T15:31:22.000000000",5713.42,5735.0,0.3,0.35,21.3,21.8,0.057,-0.943,0.008,749,57709,0.009,4485,4747,4635.699999999999,76184.50000000001]
["2025-03-27T15:31:33.000000000",5712.98,5670.0,42.5,43.0,0.05,0.1,0.989,-0.011,0.002,243,2540,0.002,1175,66455,283.6,76083.20000000001]
["2025-03-27T15:31:55.000000000",5712.32,5635.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,56,575,0.0,4907,20865,0.0,73088.1]
["2025-03-27T15:32:07.000000000",5714.39,5570.0,141.1,147.5,0.0,0.05,0.998,-0.002,0.0,35,16,0.0,715,4312,0.0,71905.8]
["2025-03-27T15:32:18.000000000",5714.24,5635.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,56,575,0.0,4907,20873,0.0,76172.3]
["2025-03-27T15:32:18.000000000",5714.24,5875.0,0.0,0.05,159.8,160.5,0.002,-0.998,0.0,6156,56,0.0,41,12,0.0,76172.3]
["2025-03-27T15:32:29.000000000",5714.2,5810.0,0.0,0.05,95.4,95.9,0.003,-0.997,0.0,2336,3812,0.0,632,213,0.0,76818.20000000001]
["2025-03-27T15:32:40.000000000",5714.98,5765.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1466,26256,0.001,276,1491,174.2,76818.20000000001]
["2025-03-27T15:33:03.000000000",5714.94,5730.0,0.75,0.8,15.5,15.9,0.12,-0.88,0.016,2710,76441,0.016,7551,10140,16417.6,79866.80000000002]
["2025-03-27T15:33:03.000000000",5714.94,5880.0,0.0,0.05,164.0,165.2,0.002,-0.998,0.0,2159,53,0.0,12,5,0.0,79866.80000000002]
["2025-03-27T15:33:25.000000000",5713.83,5615.0,97.9,99.0,0.0,0.05,0.998,-0.002,0.0,27,33,0.0,1338,17732,0.0,78801.60000000002]
["2025-03-27T15:33:36.000000000",5713.54,5550.0,163.1,163.6,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4060,0.0,76601.7]
["2025-03-27T15:33:36.000000000",5713.54,5905.0,0.0,0.05,190.8,192.0,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,76601.7]
["2025-03-27T15:33:48.000000000",5713.0,5770.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2665,23896,0.001,1540,578,420.5,76357.00000000001]
["2025-03-27T15:33:59.000000000",5712.85,5790.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2942,9320,0.0,255,139,0.0,75112.0]
["2025-03-27T15:34:22.000000000",5712.9,5755.0,0.0,0.05,40.8,41.7,0.005,-0.995,0.001,1576,34970,0.001,292,789,186.8,73945.20000000001]
["2025-03-27T15:34:33.000000000",5713.5,5710.0,7.3,7.5,3.3,3.4,0.597,-0.403,0.031,593,61696,0.031,1074,37218,5167.699999999999,74761.2]
["2025-03-27T15:34:44.000000000",5714.17,5645.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,98,520,0.0,1038,23588,0.0,77005.8]
["2025-03-27T15:34:55.000000000",5714.55,5620.0,94.8,96.5,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24410,0.0,77005.8]
["2025-03-27T15:35:08.000000000",5715.41,5535.0,178.6,181.1,0.0,0.05,0.999,-0.001,0.0,24,12,0.0,2604,1452,0.0,80629.70000000001]
["2025-03-27T15:35:08.000000000",5715.41,5890.0,0.0,0.05,173.9,177.4,0.002,-0.998,0.0,1022,27,0.0,19,9,0.0,80629.70000000001]
["2025-03-27T15:35:19.000000000",5714.3,5840.0,0.0,0.05,125.5,126.0,0.002,-0.998,0.0,3409,295,0.0,504,488,0.0,79235.20000000001]
["2025-03-27T15:35:41.000000000",5714.03,5785.0,0.0,0.05,70.3,71.6,0.003,-0.997,0.0,1622,13275,0.0,94,85,0.0,78628.90000000001]
["2025-03-27T15:35:41.000000000",5714.03,5865.0,0.0,0.05,150.3,151.6,0.002,-0.998,0.0,765,41,0.0,64,51,0.0,78628.90000000001]
["2025-03-27T15:36:05.000000000",5711.79,5670.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,243,2544,0.001,1175,66526,141.8,71397.20000000001]
["2025-03-27T15:36:16.000000000",5711.21,5625.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,17134,0.0,71479.40000000001]
["2025-03-27T15:36:27.000000000",5711.68,5580.0,131.1,131.7,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,71479.40000000001]
["2025-03-27T15:36:39.000000000",5711.04,5515.0,193.9,196.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,70014.90000000001]
["2025-03-27T15:36:51.000000000",5710.84,5715.0,3.0,3.2,6.9,7.1,0.368,-0.632,0.031,1004,57440,0.031,1485,20818,7715.9,70157.30000000002]
["2025-03-27T15:37:02.000000000",5711.38,5830.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,1894,2316,0.0,122,91,0.0,71600.20000000001]
["2025-03-27T15:37:13.000000000",5710.07,5765.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1466,26258,0.001,276,1500,174.2,71600.20000000001]
["2025-03-27T15:37:25.000000000",5710.02,5720.0,1.4,1.45,11.0,11.3,0.21,-0.79,0.024,897,81534,0.024,3621,22338,10843.2,67086.7]
["2025-03-27T15:37:36.000000000",5711.79,5850.0,0.0,0.05,137.3,137.9,0.002,-0.998,0.0,1821,2852,0.0,209,196,0.0,70069.2]
["2025-03-27T15:37:47.000000000",5712.21,5605.0,104.8,107.3,0.0,0.05,0.998,-0.002,0.0,151,91,0.0,736,8685,0.0,73147.5]
["2025-03-27T15:37:59.000000000",5711.15,5560.0,149.6,153.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3042,0.0,73147.5]
["2025-03-27T15:38:10.000000000",5710.77,5905.0,0.0,0.05,193.4,194.6,0.001,-0.999,0.0,693,6,0.0,12,10,0.0,70312.40000000001]
["2025-03-27T15:38:21.000000000",5710.54,5860.0,0.0,0.05,149.0,149.5,0.002,-0.998,0.0,1195,86,0.0,601,589,0.0,70480.2]
["2025-03-27T15:38:32.000000000",5709.96,5690.0,20.3,20.8,0.55,0.6,0.917,-0.083,0.011,417,11807,0.011,2920,75488,3670.7,67834.4]
["2025-03-27T15:38:44.000000000",5709.29,5740.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,5888,66926,0.003,3388,4548,2782.8,67834.4]
["2025-03-27T15:38:55.000000000",5709.79,5695.0,15.6,16.0,1.0,1.05,0.858,-0.142,0.016,251,14974,0.016,1262,48911,2420.8,66736.2]
["2025-03-27T15:39:07.000000000",5709.29,5630.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27263,0.0,66033.40000000001]
["2025-03-27T15:39:29.000000000",5709.04,5595.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,6997,0.0,64062.2]
["2025-03-27T15:39:29.000000000",5709.04,5695.0,15.1,15.4,1.0,1.1,0.853,-0.147,0.017,251,14981,0.017,1262,49064,2572.1,64062.2]
["2025-03-27T15:39:41.000000000",5709.46,5880.0,0.0,0.05,169.9,170.6,0.002,-0.998,0.0,2159,53,0.0,12,5,0.0,65519.8]
["2025-03-27T15:39:52.000000000",5709.49,5835.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,65232.000000000015]
["2025-03-27T15:40:03.000000000",5709.43,5770.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2665,23909,0.0,1540,579,0.0,65316.30000000002]
["2025-03-27T15:40:14.000000000",5707.75,5725.0,0.4,0.45,17.8,18.3,0.1,-0.9,0.014,1874,73778,0.014,1828,12087,5182.8,65316.30000000002]
["2025-03-27T15:40:37.000000000",5709.25,5545.0,164.1,165.2,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2741,0.0,63637.100000000006]
["2025-03-27T15:40:49.000000000",5710.66,5625.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,73,414,0.0,3467,17134,0.0,68099.99999999999]
["2025-03-27T15:41:00.000000000",5710.22,5580.0,130.5,131.8,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,68099.99999999999]
["2025-03-27T15:41:11.000000000",5712.32,5535.0,176.8,178.1,0.0,0.05,0.999,-0.001,0.0,24,12,0.0,2604,1452,0.0,69582.59999999999]
["2025-03-27T15:41:11.000000000",5712.32,5870.0,0.0,0.05,157.0,157.6,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,69582.59999999999]
["2025-03-27T15:41:22.000000000",5711.83,5795.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1949,5049,0.0,66,57,0.0,69217.4]
["2025-03-27T15:41:34.000000000",5710.94,5755.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1576,35072,0.001,292,797,186.8,67664.3]
["2025-03-27T15:41:56.000000000",5710.29,5720.0,1.1,1.15,11.1,11.4,0.207,-0.791,0.026,897,84139,0.026,3621,22590,11746.8,67515.8]
["2025-03-27T15:42:08.000000000",5709.54,5670.0,38.8,39.7,0.0,0.05,0.995,-0.005,0.001,243,2556,0.001,1175,67022,141.8,66109.8]
["2025-03-27T15:42:19.000000000",5709.48,5525.0,184.4,185.1,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3496,0.0,63838.00000000001]
["2025-03-27T15:42:30.000000000",5708.37,5555.0,152.6,154.2,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3136,0.0,63838.00000000001]
["2025-03-27T15:42:30.000000000",5708.37,5890.0,0.0,0.05,180.8,182.4,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,63838.00000000001]
["2025-03-27T15:42:41.000000000",5707.02,5845.0,0.0,0.05,137.5,138.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,60210.2]
["2025-03-27T15:42:53.000000000",5707.05,5800.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,5936,11844,0.0,1143,3055,0.0,59137.7]
["2025-03-27T15:43:17.000000000",5709.22,5775.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1626,14625,0.0,335,492,0.0,62365.8]
["2025-03-27T15:43:28.000000000",5710.04,5700.0,11.2,11.6,1.2,1.25,0.796,-0.202,0.025,646,41012,0.025,2644,90893,8225.000000000002,62293.40000000001]
["2025-03-27T15:43:40.000000000",5710.51,5655.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,63,383,0.001,1239,35106,130.20000000000002,65635.6]
["2025-03-27T15:43:51.000000000",5710.24,5590.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8365,0.0,65001.4]
["2025-03-27T15:44:02.000000000",5710.52,5545.0,165.0,166.3,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2741,0.0,65001.4]
["2025-03-27T15:44:14.000000000",5711.23,5625.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17137,0.0,65846.6]
["2025-03-27T15:44:25.000000000",5710.62,5840.0,0.0,0.05,129.2,129.8,0.002,-0.998,0.0,3409,295,0.0,504,488,0.0,67411.09999999999]
["2025-03-27T15:44:37.000000000",5711.22,5795.0,0.0,0.05,82.5,84.4,0.003,-0.997,0.0,1949,5049,0.0,66,57,0.0,67333.5]
["2025-03-27T15:44:48.000000000",5710.58,5730.0,0.15,0.25,19.4,19.9,0.052,-0.948,0.009,2710,81576,0.009,7551,10527,9234.9,67333.5]
["2025-03-27T15:45:00.000000000",5710.42,5685.0,25.2,25.8,0.1,0.15,0.975,-0.025,0.004,164,6144,0.004,783,45518,378.8,65263.7]
["2025-03-27T15:45:12.000000000",5709.53,5625.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17137,0.0,65135.1]
["2025-03-27T15:45:23.000000000",5709.94,5565.0,143.7,145.4,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4524,0.0,62914.4]
["2025-03-27T15:45:34.000000000",5711.1,5525.0,185.8,187.0,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3496,0.0,62914.4]
["2025-03-27T15:45:45.000000000",5711.24,5870.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,66976.8]
["2025-03-27T15:45:56.000000000",5711.53,5765.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1466,26341,0.001,276,1530,174.2,67341.99999999999]
["2025-03-27T15:46:08.000000000",5710.34,5775.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1626,14625,0.0,335,494,0.0,67508.7]
["2025-03-27T15:46:20.000000000",5711.14,5710.0,4.8,5.0,3.4,3.6,0.544,-0.456,0.039,593,64648,0.039,1074,42099,6501.3,67508.7]
["2025-03-27T15:46:31.000000000",5711.63,5665.0,46.8,47.4,0.0,0.05,0.995,-0.004,0.001,103,876,0.001,1222,40329,132.5,67742.29999999999]
["2025-03-27T15:46:43.000000000",5710.81,5600.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,6163,213,0.0,10854,17014,0.0,67918.79999999999]
["2025-03-27T15:46:54.000000000",5710.5,5610.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,38,457,0.0,4604,14671,0.0,66208.09999999999]
["2025-03-27T15:47:16.000000000",5708.95,5510.0,196.5,199.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,63576.9]
["2025-03-27T15:47:16.000000000",5708.95,5845.0,0.0,0.05,135.9,138.5,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,63576.9]
["2025-03-27T15:47:28.000000000",5709.14,5800.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,5936,11865,0.0,1143,3055,0.0,61336.600000000006]
["2025-03-27T15:47:39.000000000",5708.66,5755.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1576,35077,0.001,292,797,186.8,61125.7]
["2025-03-27T15:47:50.000000000",5709.13,5855.0,0.0,0.05,145.0,145.6,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,61125.7]
["2025-03-27T15:48:02.000000000",5710.44,5645.0,65.2,66.3,0.0,0.05,0.997,-0.003,0.0,98,521,0.0,1038,23599,0.0,61156.0]
["2025-03-27T15:48:25.000000000",5709.07,5585.0,123.1,124.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5445,0.0,61119.2]
["2025-03-27T15:48:36.000000000",5708.94,5540.0,169.0,169.6,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,61119.2]
["2025-03-27T15:48:36.000000000",5708.94,5895.0,0.0,0.05,185.4,186.0,0.001,-0.999,0.0,554,4,0.0,21,5,0.0,61119.2]
["2025-03-27T15:48:48.000000000",5709.21,5700.0,10.8,11.3,1.0,1.05,0.804,-0.196,0.026,646,41185,0.026,2644,93294,8554.0,61227.7]
["2025-03-27T15:48:59.000000000",5710.4,5785.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1622,13278,0.0,94,86,0.0,62809.9]
["2025-03-27T15:49:11.000000000",5711.12,5720.0,1.0,1.05,9.4,9.9,0.186,-0.814,0.027,897,87222,0.027,3621,22762,12198.6,66812.99999999999]
["2025-03-27T15:49:33.000000000",5710.69,5685.0,25.7,26.3,0.05,0.1,0.983,-0.017,0.003,164,6147,0.003,783,46013,284.1,65834.79999999999]
["2025-03-27T15:49:45.000000000",5710.53,5600.0,110.3,112.3,0.0,0.05,0.998,-0.002,0.0,6163,213,0.0,10854,17014,0.0,65600.9]
["2025-03-27T15:49:57.000000000",5712.57,5570.0,141.8,144.2,0.0,0.05,0.998,-0.002,0.0,35,25,0.0,715,4313,0.0,66510.79999999999]
["2025-03-27T15:50:08.000000000",5708.12,5520.0,185.0,191.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1828,0.0,59334.3]
["2025-03-27T15:50:08.000000000",5708.12,5875.0,0.0,0.05,164.0,170.0,0.002,-0.998,0.0,6156,56,0.0,41,12,0.0,59334.3]
["2025-03-27T15:50:19.000000000",5704.85,5805.0,0.0,0.05,98.6,101.6,0.003,-0.997,0.0,1219,6002,0.0,70,38,0.0,59334.3]
["2025-03-27T15:50:30.000000000",5703.38,5835.0,0.0,0.05,130.0,131.8,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,56442.4]
["2025-03-27T15:50:53.000000000",5705.35,5705.0,3.9,4.3,3.0,3.4,0.518,-0.483,0.047,572,34503,0.044,1106,43365,7554.8,56908.000000000015]
["2025-03-27T15:51:05.000000000",5703.51,5655.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,63,384,0.001,1239,35330,130.20000000000002,56908.000000000015]
["2025-03-27T15:51:16.000000000",5701.61,5610.0,91.2,93.0,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14671,0.0,54539.8]
["2025-03-27T15:51:27.000000000",5701.7,5545.0,156.7,157.6,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,54655.70000000001]
["2025-03-27T15:51:39.000000000",5701.86,5685.0,17.0,17.6,0.15,0.2,0.957,-0.043,0.009,164,6154,0.009,783,47041,852.3,54983.4]
["2025-03-27T15:51:39.000000000",5701.86,5850.0,0.0,0.05,147.6,148.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,54983.4]
["2025-03-27T15:52:03.000000000",5699.97,5790.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2942,9326,0.0,255,139,0.0,53880.50000000001]
["2025-03-27T15:52:14.000000000",5698.81,5745.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,5304,40707,0.001,295,1280,559.9,55059.00000000001]
["2025-03-27T15:52:25.000000000",5697.9,5680.0,17.9,18.4,0.15,0.2,0.967,-0.037,0.007,337,5976,0.008,1161,69683,1164.7,53214.600000000006]
["2025-03-27T15:52:37.000000000",5698.19,5525.0,172.5,174.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,6437,3508,0.0,53214.600000000006]
["2025-03-27T15:52:48.000000000",5698.46,5585.0,112.4,114.2,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,52315.6]
["2025-03-27T15:52:59.000000000",5699.63,5520.0,179.3,180.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1828,0.0,52898.2]
["2025-03-27T15:52:59.000000000",5699.63,5875.0,0.0,0.05,175.0,175.7,0.002,-0.998,0.0,6156,56,0.0,41,12,0.0,52898.2]
["2025-03-27T15:53:22.000000000",5696.44,5660.0,35.9,36.5,0.0,0.05,0.995,-0.005,0.001,238,1323,0.001,1319,46156,155.7,52784.30000000001]
["2025-03-27T15:53:34.000000000",5695.41,5770.0,0.0,0.05,74.3,75.6,0.003,-0.997,0.0,2665,24021,0.0,1540,622,0.0,52158.00000000001]
["2025-03-27T15:53:46.000000000",5695.18,5725.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.002,1874,78491,0.002,1828,12404,740.4,51305.600000000006]
["2025-03-27T15:53:57.000000000",5695.01,5660.0,33.7,35.1,0.0,0.05,0.994,-0.006,0.001,238,1323,0.001,1319,46157,155.7,51443.6]
["2025-03-27T15:54:09.000000000",5694.63,5610.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14671,0.0,51443.6]
["2025-03-27T15:54:20.000000000",5695.64,5665.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.002,103,877,0.002,1222,40420,265.0,51967.8]
["2025-03-27T15:54:32.000000000",5699.18,5500.0,198.0,201.8,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,53553.1]
["2025-03-27T15:54:43.000000000",5703.16,5870.0,0.0,0.05,164.4,168.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,54304.400000000016]
["2025-03-27T15:54:54.000000000",5700.98,5805.0,0.0,0.05,103.0,107.9,0.002,-0.998,0.0,1219,6002,0.0,70,38,0.0,54304.400000000016]
["2025-03-27T15:55:06.000000000",5702.79,5760.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1694,43770,0.001,1564,1375,325.8,59950.70000000001]
["2025-03-27T15:55:28.000000000",5703.27,5520.0,181.9,183.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,57961.1]
["2025-03-27T15:55:28.000000000",5703.27,5645.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23604,113.6,57961.1]
["2025-03-27T15:55:40.000000000",5700.88,5600.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,6163,214,0.0,10854,17016,0.0,57961.1]
["2025-03-27T15:56:02.000000000",5700.27,5545.0,155.1,156.5,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,62889.30000000001]
["2025-03-27T15:56:02.000000000",5700.27,5900.0,0.0,0.05,199.2,199.9,0.001,-0.999,0.0,2468,22,0.0,95,80,0.0,62889.30000000001]
["2025-03-27T15:56:14.000000000",5699.75,5760.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1694,43770,0.0,1564,1375,0.0,63676.30000000001]
["2025-03-27T15:56:25.000000000",5700.71,5785.0,0.0,0.05,82.9,84.3,0.003,-0.997,0.0,1622,13291,0.0,94,86,0.0,63676.30000000001]
["2025-03-27T15:56:36.000000000",5701.36,5740.0,0.0,0.05,38.7,40.2,0.005,-0.995,0.001,5888,68538,0.001,3388,4644,927.6,60963.1]
["2025-03-27T15:56:48.000000000",5699.93,5690.0,9.4,10.1,0.05,0.1,0.966,-0.034,0.014,417,12372,0.014,2920,83801,4671.8,68489.9]
["2025-03-27T15:56:59.000000000",5699.15,5895.0,0.0,0.05,195.4,196.9,0.001,-0.999,0.0,554,4,0.0,21,5,0.0,65681.90000000001]
["2025-03-27T15:57:22.000000000",5697.64,5585.0,112.3,113.2,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,63107.4]
["2025-03-27T15:57:33.000000000",5698.51,5520.0,178.0,178.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,65634.2]
["2025-03-27T15:57:33.000000000",5698.51,5875.0,0.0,0.05,176.1,177.0,0.002,-0.998,0.0,6156,56,0.0,41,12,0.0,65634.2]
["2025-03-27T15:57:45.000000000",5698.64,5830.0,0.0,0.05,130.7,131.5,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,67523.99999999999]
["2025-03-27T15:57:56.000000000",5698.68,5740.0,0.0,0.05,41.1,41.9,0.005,-0.995,0.001,5888,68538,0.001,3388,4644,927.6,67523.99999999999]
["2025-03-27T15:58:07.000000000",5699.09,5715.0,0.0,0.05,14.9,16.4,0.01,-0.99,0.004,1004,67440,0.004,1485,22872,995.6,66795.7]
["2025-03-27T15:58:30.000000000",5697.38,5680.0,16.7,18.0,0.0,0.05,0.99,-0.01,0.003,337,6039,0.003,1161,71434,449.4,66281.79999999999]
["2025-03-27T15:58:41.000000000",5696.59,5615.0,80.8,82.0,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,66281.79999999999]
["2025-03-27T15:58:52.000000000",5696.71,5570.0,125.7,127.0,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,62209.2]
["2025-03-27T15:59:04.000000000",5696.14,5590.0,105.2,106.8,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,62165.4]
["2025-03-27T15:59:04.000000000",5696.14,5855.0,0.0,0.05,157.7,162.3,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,62165.4]
["2025-03-27T15:59:15.000000000",5694.94,5805.0,0.0,0.05,107.7,111.0,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,61944.8]
["2025-03-27T15:59:26.000000000",5695.5,5745.0,0.0,0.05,49.0,50.6,0.004,-0.996,0.001,5304,40750,0.001,295,1328,559.9,61944.8]
["2025-03-27T15:59:50.000000000",5691.88,5705.0,0.0,0.05,10.0,13.6,0.012,-0.988,0.005,572,43113,0.005,1106,45689,839.0,85626.00000000001]
["2025-03-27T15:59:50.000000000",5691.88,5830.0,0.0,0.05,135.5,140.8,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,85626.00000000001]
["2025-03-27T16:00:15.000000000",5693.19,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,60399.2]
["2025-03-27T16:00:26.000000000",5693.22,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,60399.2]
["2025-03-27T16:00:26.000000000",5693.22,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,60399.2]
["2025-03-27T16:00:38.000000000",5693.23,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,60368.1]
["2025-03-27T16:00:49.000000000",5693.3,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,60790.9]
["2025-03-27T16:00:49.000000000",5693.3,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5495.0,192.9,211.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1087,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5500.0,187.9,201.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5505.0,182.9,201.3,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5510.0,177.9,196.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5515.0,172.9,191.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5520.0,167.9,182.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5525.0,162.9,175.4,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3508,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5530.0,157.9,170.2,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1722,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5535.0,152.9,171.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,2604,1457,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5540.0,147.9,166.3,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5550.0,137.9,146.9,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4104,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5555.0,132.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3138,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5560.0,127.9,136.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3072,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5565.0,122.9,131.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4525,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5570.0,117.9,126.9,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5575.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,24,45,0.0,2110,6188,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5580.0,107.9,116.9,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5585.0,102.9,111.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5595.0,93.1,101.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,7027,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5600.0,88.1,96.9,0.0,0.05,0.997,-0.003,0.0,6163,214,0.0,10854,17017,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5605.0,83.1,91.1,0.0,0.05,0.997,-0.003,0.0,151,91,0.0,736,8686,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5610.0,78.1,86.9,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14683,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5615.0,73.1,81.9,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5620.0,68.1,76.9,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24468,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5625.0,63.1,71.9,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17968,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5630.0,58.1,66.0,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27314,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5635.0,53.1,61.1,0.0,0.05,0.996,-0.004,0.001,56,575,0.001,4907,20904,496.3,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5640.0,48.1,56.0,0.0,0.05,0.996,-0.004,0.001,250,1370,0.001,1684,29046,193.4,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5645.0,43.1,51.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23606,113.6,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5650.0,38.0,46.9,0.0,0.05,0.995,-0.005,0.001,636,1774,0.001,2883,52858,351.90000000000003,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5655.0,33.0,41.1,0.0,0.05,0.995,-0.005,0.001,63,394,0.001,1239,35386,130.20000000000002,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5660.0,31.7,36.9,0.0,0.05,0.994,-0.006,0.001,238,1332,0.001,1319,46226,155.7,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5665.0,26.7,31.9,0.0,0.05,0.993,-0.007,0.002,103,878,0.002,1222,40444,265.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5670.0,21.7,26.0,0.0,0.05,0.992,-0.008,0.002,243,2576,0.002,1175,67739,283.6,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5675.0,16.7,21.9,0.0,0.05,0.99,-0.01,0.003,179,3128,0.003,1188,51750,410.1,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5680.0,11.7,13.9,0.0,0.05,0.988,-0.012,0.005,337,6069,0.005,1161,71545,749.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5685.0,6.7,8.9,0.0,0.05,0.982,-0.018,0.011,164,6432,0.011,783,50797,1041.7,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5690.0,1.9,4.0,0.1,0.2,0.885,-0.115,0.072,417,12799,0.072,2920,85596,24026.4,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5695.0,0.0,0.2,2.35,2.4,0.129,-0.871,0.135,251,17336,0.135,1262,61791,20425.5,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5700.0,0.0,0.05,6.6,8.9,0.021,-0.979,0.015,646,48885,0.015,2644,105312,4934.999999999999,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5705.0,0.0,0.05,11.4,14.0,0.013,-0.987,0.006,572,43114,0.006,1106,45729,1006.8,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5710.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,593,71888,0.004,1074,44537,666.8000000000001,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5715.0,0.0,0.05,21.0,24.2,0.008,-0.992,0.003,1004,67532,0.003,1485,22928,746.7,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5720.0,0.0,0.05,24.9,31.4,0.007,-0.993,0.002,897,92550,0.002,3621,23153,903.6,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5725.0,0.0,0.05,28.6,36.8,0.006,-0.994,0.001,1874,79064,0.001,1828,12463,370.2,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5730.0,0.0,0.05,33.1,41.9,0.005,-0.995,0.001,2710,84025,0.001,7551,10752,1026.1,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5735.0,0.0,0.05,38.1,46.9,0.005,-0.995,0.001,749,60323,0.001,4485,5039,523.4,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5740.0,0.0,0.05,44.4,52.0,0.004,-0.995,0.001,5888,68544,0.001,3388,4679,927.6,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5745.0,0.0,0.05,49.9,56.9,0.004,-0.996,0.001,5304,40751,0.001,295,1328,559.9,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5750.0,0.0,0.05,53.9,61.9,0.004,-0.996,0.001,3829,67367,0.001,995,4535,482.4,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5755.0,0.0,0.05,59.4,66.9,0.004,-0.996,0.0,1576,35117,0.0,292,801,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5760.0,0.0,0.05,64.0,71.9,0.003,-0.997,0.0,1694,43771,0.0,1564,1375,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5765.0,0.0,0.05,69.0,76.9,0.003,-0.997,0.0,1466,26453,0.0,276,1530,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5770.0,0.0,0.05,74.2,81.9,0.003,-0.997,0.0,2665,24022,0.0,1540,624,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5775.0,0.0,0.05,78.1,86.9,0.003,-0.997,0.0,1626,14636,0.0,335,500,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5780.0,0.0,0.05,83.1,91.9,0.003,-0.997,0.0,1615,15249,0.0,1061,496,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5785.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1622,13291,0.0,94,92,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5790.0,0.0,0.05,93.1,101.9,0.003,-0.997,0.0,2942,9331,0.0,255,142,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,60790.9]
["2025-03-27T16:01:00.000000000",5693.3,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5495.0,192.9,211.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1087,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5500.0,187.9,201.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5505.0,182.9,201.3,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5510.0,177.9,196.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5515.0,172.9,191.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5520.0,167.9,182.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5525.0,162.9,175.4,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3508,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5530.0,157.9,170.2,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1722,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5535.0,152.9,171.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,2604,1457,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5540.0,147.9,166.3,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5550.0,137.9,146.9,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4104,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5555.0,132.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3138,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5560.0,127.9,136.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3072,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5565.0,122.9,131.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4525,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5570.0,117.9,126.9,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5575.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,24,45,0.0,2110,6188,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5580.0,107.9,116.9,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5585.0,102.9,111.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5595.0,93.1,101.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,7027,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5600.0,88.1,96.9,0.0,0.05,0.997,-0.003,0.0,6163,214,0.0,10854,17017,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5605.0,83.1,91.1,0.0,0.05,0.997,-0.003,0.0,151,91,0.0,736,8686,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5610.0,78.1,86.9,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14683,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5615.0,73.1,81.9,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5620.0,68.1,76.9,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24468,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5625.0,63.1,71.9,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17968,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5630.0,58.1,66.0,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27314,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5635.0,53.1,61.1,0.0,0.05,0.996,-0.004,0.001,56,575,0.001,4907,20904,496.3,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5640.0,48.1,56.0,0.0,0.05,0.996,-0.004,0.001,250,1370,0.001,1684,29046,193.4,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5645.0,43.1,51.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23606,113.6,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5650.0,38.0,46.9,0.0,0.05,0.995,-0.005,0.001,636,1774,0.001,2883,52858,351.90000000000003,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5655.0,33.0,41.1,0.0,0.05,0.995,-0.005,0.001,63,394,0.001,1239,35386,130.20000000000002,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5660.0,31.7,36.9,0.0,0.05,0.994,-0.006,0.001,238,1332,0.001,1319,46226,155.7,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5665.0,26.7,31.9,0.0,0.05,0.993,-0.007,0.002,103,878,0.002,1222,40444,265.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5670.0,21.7,26.0,0.0,0.05,0.992,-0.008,0.002,243,2576,0.002,1175,67739,283.6,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5675.0,16.7,21.9,0.0,0.05,0.99,-0.01,0.003,179,3128,0.003,1188,51750,410.1,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5680.0,11.7,13.9,0.0,0.05,0.988,-0.012,0.005,337,6069,0.005,1161,71545,749.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5685.0,6.7,8.9,0.0,0.05,0.982,-0.018,0.011,164,6432,0.011,783,50797,1041.7,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5690.0,1.9,4.0,0.1,0.2,0.885,-0.115,0.072,417,12799,0.072,2920,85596,24026.4,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5695.0,0.0,0.2,2.35,2.4,0.129,-0.871,0.135,251,17336,0.135,1262,61791,20425.5,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5700.0,0.0,0.05,6.6,8.9,0.021,-0.979,0.015,646,48885,0.015,2644,105312,4934.999999999999,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5705.0,0.0,0.05,11.4,14.0,0.013,-0.987,0.006,572,43114,0.006,1106,45729,1006.8,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5710.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,593,71888,0.004,1074,44537,666.8000000000001,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5715.0,0.0,0.05,21.0,24.2,0.008,-0.992,0.003,1004,67532,0.003,1485,22928,746.7,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5720.0,0.0,0.05,24.9,31.4,0.007,-0.993,0.002,897,92550,0.002,3621,23153,903.6,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5725.0,0.0,0.05,28.6,36.8,0.006,-0.994,0.001,1874,79064,0.001,1828,12463,370.2,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5730.0,0.0,0.05,33.1,41.9,0.005,-0.995,0.001,2710,84025,0.001,7551,10752,1026.1,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5735.0,0.0,0.05,38.1,46.9,0.005,-0.995,0.001,749,60323,0.001,4485,5039,523.4,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5740.0,0.0,0.05,44.4,52.0,0.004,-0.995,0.001,5888,68544,0.001,3388,4679,927.6,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5745.0,0.0,0.05,49.9,56.9,0.004,-0.996,0.001,5304,40751,0.001,295,1328,559.9,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5750.0,0.0,0.05,53.9,61.9,0.004,-0.996,0.001,3829,67367,0.001,995,4535,482.4,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5755.0,0.0,0.05,59.4,66.9,0.004,-0.996,0.0,1576,35117,0.0,292,801,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5760.0,0.0,0.05,64.0,71.9,0.003,-0.997,0.0,1694,43771,0.0,1564,1375,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5765.0,0.0,0.05,69.0,76.9,0.003,-0.997,0.0,1466,26453,0.0,276,1530,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5770.0,0.0,0.05,74.2,81.9,0.003,-0.997,0.0,2665,24022,0.0,1540,624,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5775.0,0.0,0.05,78.1,86.9,0.003,-0.997,0.0,1626,14636,0.0,335,500,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5780.0,0.0,0.05,83.1,91.9,0.003,-0.997,0.0,1615,15249,0.0,1061,496,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5785.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1622,13291,0.0,94,92,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5790.0,0.0,0.05,93.1,101.9,0.003,-0.997,0.0,2942,9331,0.0,255,142,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,60790.9]
["2025-03-27T16:01:12.000000000",5693.3,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,60790.9]
["2025-03-27T16:01:23.000000000",5693.31,5495.0,192.9,211.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1087,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5500.0,187.9,201.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5505.0,182.9,201.3,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5510.0,177.9,196.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5515.0,172.9,191.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5520.0,167.9,182.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5525.0,162.9,175.4,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3508,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5530.0,157.9,170.2,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1722,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5535.0,152.9,171.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,2604,1457,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5540.0,147.9,166.3,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5550.0,137.9,146.9,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4104,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5555.0,132.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3138,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5560.0,127.9,136.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3072,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5565.0,122.9,131.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4525,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5570.0,117.9,126.9,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5575.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,24,45,0.0,2110,6188,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5580.0,107.9,116.9,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5585.0,102.9,111.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5595.0,93.1,101.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,7027,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5600.0,88.1,96.9,0.0,0.05,0.997,-0.003,0.0,6163,214,0.0,10854,17017,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5605.0,83.1,91.1,0.0,0.05,0.997,-0.003,0.0,151,91,0.0,736,8686,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5610.0,78.1,86.9,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14683,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5615.0,73.1,81.9,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5620.0,68.1,76.9,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24468,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5625.0,63.1,71.9,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17968,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5630.0,58.1,66.0,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27314,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5635.0,53.1,61.1,0.0,0.05,0.996,-0.004,0.001,56,575,0.001,4907,20904,496.3,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5640.0,48.1,56.0,0.0,0.05,0.996,-0.004,0.001,250,1370,0.001,1684,29046,193.4,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5645.0,43.1,51.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23606,113.6,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5650.0,38.0,46.9,0.0,0.05,0.995,-0.005,0.001,636,1774,0.001,2883,52858,351.90000000000003,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5655.0,33.0,41.1,0.0,0.05,0.995,-0.005,0.001,63,394,0.001,1239,35386,130.20000000000002,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5660.0,31.7,36.9,0.0,0.05,0.994,-0.006,0.001,238,1332,0.001,1319,46226,155.7,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5665.0,26.7,31.9,0.0,0.05,0.993,-0.007,0.002,103,878,0.002,1222,40444,265.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5670.0,21.7,26.0,0.0,0.05,0.992,-0.008,0.002,243,2576,0.002,1175,67739,283.6,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5675.0,16.7,21.9,0.0,0.05,0.99,-0.01,0.003,179,3128,0.003,1188,51750,410.1,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5680.0,11.7,13.9,0.0,0.05,0.988,-0.012,0.005,337,6069,0.005,1161,71545,749.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5685.0,6.7,8.9,0.0,0.05,0.982,-0.018,0.011,164,6432,0.011,783,50797,1041.7,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5690.0,1.9,4.0,0.1,0.2,0.886,-0.114,0.072,417,12799,0.072,2920,85596,24026.4,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5695.0,0.0,0.2,2.35,2.4,0.129,-0.871,0.136,251,17336,0.136,1262,61791,20576.8,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5700.0,0.0,0.05,6.6,8.9,0.021,-0.979,0.015,646,48885,0.015,2644,105312,4934.999999999999,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5705.0,0.0,0.05,11.4,14.0,0.013,-0.987,0.007,572,43114,0.007,1106,45729,1174.6,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5710.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,593,71888,0.004,1074,44537,666.8000000000001,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5715.0,0.0,0.05,21.0,24.2,0.008,-0.992,0.003,1004,67532,0.003,1485,22928,746.7,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5720.0,0.0,0.05,24.9,31.4,0.007,-0.993,0.002,897,92550,0.002,3621,23153,903.6,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5725.0,0.0,0.05,28.6,36.8,0.006,-0.994,0.001,1874,79064,0.001,1828,12463,370.2,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5730.0,0.0,0.05,33.1,41.9,0.005,-0.995,0.001,2710,84025,0.001,7551,10752,1026.1,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5735.0,0.0,0.05,38.1,46.9,0.005,-0.995,0.001,749,60323,0.001,4485,5039,523.4,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5740.0,0.0,0.05,44.4,52.0,0.004,-0.995,0.001,5888,68544,0.001,3388,4679,927.6,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5745.0,0.0,0.05,49.9,56.9,0.004,-0.996,0.001,5304,40751,0.001,295,1328,559.9,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5750.0,0.0,0.05,53.9,61.9,0.004,-0.996,0.001,3829,67367,0.001,995,4535,482.4,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5755.0,0.0,0.05,59.4,66.9,0.004,-0.996,0.0,1576,35117,0.0,292,801,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5760.0,0.0,0.05,64.0,71.9,0.003,-0.997,0.0,1694,43771,0.0,1564,1375,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5765.0,0.0,0.05,69.0,76.9,0.003,-0.997,0.0,1466,26453,0.0,276,1530,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5770.0,0.0,0.05,74.2,81.9,0.003,-0.997,0.0,2665,24022,0.0,1540,624,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5775.0,0.0,0.05,78.1,86.9,0.003,-0.997,0.0,1626,14636,0.0,335,500,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5780.0,0.0,0.05,83.1,91.9,0.003,-0.997,0.0,1615,15249,0.0,1061,496,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5785.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1622,13291,0.0,94,92,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5790.0,0.0,0.05,93.1,101.9,0.003,-0.997,0.0,2942,9331,0.0,255,142,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,61109.99999999999]
["2025-03-27T16:01:23.000000000",5693.31,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5495.0,192.9,211.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1087,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5500.0,187.9,201.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5505.0,182.9,201.3,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5510.0,177.9,196.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5515.0,172.9,191.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5520.0,167.9,182.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5525.0,162.9,175.4,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3508,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5530.0,157.9,170.2,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1722,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5535.0,152.9,171.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,2604,1457,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5540.0,147.9,166.3,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5550.0,137.9,146.9,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4104,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5555.0,132.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3138,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5560.0,127.9,136.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3072,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5565.0,122.9,131.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4525,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5570.0,117.9,126.9,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5575.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,24,45,0.0,2110,6188,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5580.0,107.9,116.9,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5585.0,102.9,111.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5595.0,93.1,101.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,7027,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5600.0,88.1,96.9,0.0,0.05,0.997,-0.003,0.0,6163,214,0.0,10854,17017,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5605.0,83.1,91.1,0.0,0.05,0.997,-0.003,0.0,151,91,0.0,736,8686,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5610.0,78.1,86.9,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14683,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5615.0,73.1,81.9,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5620.0,68.1,76.9,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24468,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5625.0,63.1,71.9,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17968,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5630.0,58.1,66.0,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27314,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5635.0,53.1,61.1,0.0,0.05,0.996,-0.004,0.001,56,575,0.001,4907,20904,496.3,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5640.0,48.1,56.0,0.0,0.05,0.996,-0.004,0.001,250,1370,0.001,1684,29046,193.4,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5645.0,43.1,51.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23606,113.6,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5650.0,38.0,46.9,0.0,0.05,0.995,-0.005,0.001,636,1774,0.001,2883,52858,351.90000000000003,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5655.0,33.0,41.1,0.0,0.05,0.995,-0.005,0.001,63,394,0.001,1239,35386,130.20000000000002,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5660.0,31.7,36.9,0.0,0.05,0.994,-0.006,0.001,238,1332,0.001,1319,46226,155.7,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5665.0,26.7,31.9,0.0,0.05,0.993,-0.007,0.002,103,878,0.002,1222,40444,265.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5670.0,21.7,26.0,0.0,0.05,0.992,-0.008,0.002,243,2576,0.002,1175,67739,283.6,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5675.0,16.7,21.9,0.0,0.05,0.99,-0.01,0.003,179,3128,0.003,1188,51750,410.1,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5680.0,11.7,13.9,0.0,0.05,0.988,-0.012,0.005,337,6069,0.005,1161,71545,749.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5685.0,6.7,8.9,0.0,0.05,0.982,-0.018,0.011,164,6432,0.011,783,50797,1041.7,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5690.0,1.9,4.0,0.1,0.2,0.886,-0.114,0.072,417,12799,0.072,2920,85596,24026.4,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5695.0,0.0,0.2,2.35,2.4,0.129,-0.871,0.136,251,17336,0.136,1262,61791,20576.8,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5700.0,0.0,0.05,6.6,8.9,0.021,-0.979,0.015,646,48885,0.015,2644,105312,4934.999999999999,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5705.0,0.0,0.05,11.4,14.0,0.013,-0.987,0.007,572,43114,0.007,1106,45729,1174.6,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5710.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,593,71888,0.004,1074,44537,666.8000000000001,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5715.0,0.0,0.05,21.0,24.2,0.008,-0.992,0.003,1004,67532,0.003,1485,22928,746.7,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5720.0,0.0,0.05,24.9,31.4,0.007,-0.993,0.002,897,92550,0.002,3621,23153,903.6,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5725.0,0.0,0.05,28.6,36.8,0.006,-0.994,0.001,1874,79064,0.001,1828,12463,370.2,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5730.0,0.0,0.05,33.1,41.9,0.005,-0.995,0.001,2710,84025,0.001,7551,10752,1026.1,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5735.0,0.0,0.05,38.1,46.9,0.005,-0.995,0.001,749,60323,0.001,4485,5039,523.4,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5740.0,0.0,0.05,44.4,52.0,0.004,-0.995,0.001,5888,68544,0.001,3388,4679,927.6,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5745.0,0.0,0.05,49.9,56.9,0.004,-0.996,0.001,5304,40751,0.001,295,1328,559.9,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5750.0,0.0,0.05,53.9,61.9,0.004,-0.996,0.001,3829,67367,0.001,995,4535,482.4,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5755.0,0.0,0.05,59.4,66.9,0.004,-0.996,0.0,1576,35117,0.0,292,801,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5760.0,0.0,0.05,64.0,71.9,0.003,-0.997,0.0,1694,43771,0.0,1564,1375,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5765.0,0.0,0.05,69.0,76.9,0.003,-0.997,0.0,1466,26453,0.0,276,1530,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5770.0,0.0,0.05,74.2,81.9,0.003,-0.997,0.0,2665,24022,0.0,1540,624,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5775.0,0.0,0.05,78.1,86.9,0.003,-0.997,0.0,1626,14636,0.0,335,500,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5780.0,0.0,0.05,83.1,91.9,0.003,-0.997,0.0,1615,15249,0.0,1061,496,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5785.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1622,13291,0.0,94,92,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5790.0,0.0,0.05,93.1,101.9,0.003,-0.997,0.0,2942,9331,0.0,255,142,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,61109.99999999999]
["2025-03-27T16:01:34.000000000",5693.31,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5495.0,192.9,211.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1087,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5500.0,187.9,201.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5505.0,182.9,201.3,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5510.0,177.9,196.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5515.0,172.9,191.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5520.0,167.9,182.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5525.0,162.9,175.4,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3508,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5530.0,157.9,170.2,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1722,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5535.0,152.9,171.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,2604,1457,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5540.0,147.9,166.3,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5550.0,137.9,146.9,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4104,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5555.0,132.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3138,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5560.0,127.9,136.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3072,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5565.0,122.9,131.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4525,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5570.0,117.9,126.9,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5575.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,24,45,0.0,2110,6188,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5580.0,107.9,116.9,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5585.0,102.9,111.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5595.0,93.1,101.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,7027,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5600.0,88.1,96.9,0.0,0.05,0.997,-0.003,0.0,6163,214,0.0,10854,17017,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5605.0,83.1,91.1,0.0,0.05,0.997,-0.003,0.0,151,91,0.0,736,8686,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5610.0,78.1,86.9,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14683,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5615.0,73.1,81.9,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5620.0,68.1,76.9,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24468,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5625.0,63.1,71.9,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17968,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5630.0,58.1,66.0,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27314,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5635.0,53.1,61.1,0.0,0.05,0.996,-0.004,0.001,56,575,0.001,4907,20904,496.3,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5640.0,48.1,56.0,0.0,0.05,0.996,-0.004,0.001,250,1370,0.001,1684,29046,193.4,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5645.0,43.1,51.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23606,113.6,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5650.0,38.0,46.9,0.0,0.05,0.995,-0.005,0.001,636,1774,0.001,2883,52858,351.90000000000003,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5655.0,33.0,41.1,0.0,0.05,0.995,-0.005,0.001,63,394,0.001,1239,35386,130.20000000000002,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5660.0,31.7,36.9,0.0,0.05,0.994,-0.006,0.001,238,1332,0.001,1319,46226,155.7,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5665.0,26.7,31.9,0.0,0.05,0.993,-0.007,0.002,103,878,0.002,1222,40444,265.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5670.0,21.7,26.0,0.0,0.05,0.992,-0.008,0.002,243,2576,0.002,1175,67739,283.6,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5675.0,16.7,21.9,0.0,0.05,0.99,-0.01,0.003,179,3128,0.003,1188,51750,410.1,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5680.0,11.7,13.9,0.0,0.05,0.988,-0.012,0.005,337,6069,0.005,1161,71545,749.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5685.0,6.7,8.9,0.0,0.05,0.982,-0.018,0.011,164,6432,0.011,783,50797,1041.7,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5690.0,1.9,4.0,0.1,0.2,0.886,-0.114,0.072,417,12799,0.072,2920,85596,24026.4,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5695.0,0.0,0.2,2.35,2.4,0.129,-0.871,0.136,251,17336,0.136,1262,61791,20576.8,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5700.0,0.0,0.05,6.6,8.9,0.021,-0.979,0.015,646,48885,0.015,2644,105312,4934.999999999999,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5705.0,0.0,0.05,11.4,14.0,0.013,-0.987,0.007,572,43114,0.007,1106,45729,1174.6,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5710.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,593,71888,0.004,1074,44537,666.8000000000001,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5715.0,0.0,0.05,21.0,24.2,0.008,-0.992,0.003,1004,67532,0.003,1485,22928,746.7,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5720.0,0.0,0.05,24.9,31.4,0.007,-0.993,0.002,897,92550,0.002,3621,23153,903.6,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5725.0,0.0,0.05,28.6,36.8,0.006,-0.994,0.001,1874,79064,0.001,1828,12463,370.2,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5730.0,0.0,0.05,33.1,41.9,0.005,-0.995,0.001,2710,84025,0.001,7551,10752,1026.1,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5735.0,0.0,0.05,38.1,46.9,0.005,-0.995,0.001,749,60323,0.001,4485,5039,523.4,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5740.0,0.0,0.05,44.4,52.0,0.004,-0.995,0.001,5888,68544,0.001,3388,4679,927.6,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5745.0,0.0,0.05,49.9,56.9,0.004,-0.996,0.001,5304,40751,0.001,295,1328,559.9,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5750.0,0.0,0.05,53.9,61.9,0.004,-0.996,0.001,3829,67367,0.001,995,4535,482.4,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5755.0,0.0,0.05,59.4,66.9,0.004,-0.996,0.0,1576,35117,0.0,292,801,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5760.0,0.0,0.05,64.0,71.9,0.003,-0.997,0.0,1694,43771,0.0,1564,1375,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5765.0,0.0,0.05,69.0,76.9,0.003,-0.997,0.0,1466,26453,0.0,276,1530,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5770.0,0.0,0.05,74.2,81.9,0.003,-0.997,0.0,2665,24022,0.0,1540,624,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5775.0,0.0,0.05,78.1,86.9,0.003,-0.997,0.0,1626,14636,0.0,335,500,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5780.0,0.0,0.05,83.1,91.9,0.003,-0.997,0.0,1615,15249,0.0,1061,496,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5785.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1622,13291,0.0,94,92,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5790.0,0.0,0.05,93.1,101.9,0.003,-0.997,0.0,2942,9331,0.0,255,142,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,61109.99999999999]
["2025-03-27T16:01:45.000000000",5693.31,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5495.0,192.9,211.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,444,1087,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5500.0,187.9,201.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,2313,5084,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5505.0,182.9,201.3,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,139,1209,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5510.0,177.9,196.4,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,210,1660,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5515.0,172.9,191.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,291,1856,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5520.0,167.9,182.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,419,1831,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5525.0,162.9,175.4,0.0,0.05,0.998,-0.002,0.0,21,0,0.0,6437,3508,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5530.0,157.9,170.2,0.0,0.05,0.998,-0.002,0.0,5,1,0.0,1093,1722,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5535.0,152.9,171.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,2604,1457,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5540.0,147.9,166.3,0.0,0.05,0.998,-0.002,0.0,60,53,0.0,636,1180,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5545.0,142.9,151.9,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,2143,2838,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5550.0,137.9,146.9,0.0,0.05,0.998,-0.002,0.0,53,46,0.0,4499,4104,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5555.0,132.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,13,0.0,1270,3138,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5560.0,127.9,136.9,0.0,0.05,0.998,-0.002,0.0,4,83,0.0,676,3072,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5565.0,122.9,131.9,0.0,0.05,0.998,-0.002,0.0,8,2,0.0,576,4525,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5570.0,117.9,126.9,0.0,0.05,0.998,-0.002,0.0,35,26,0.0,715,4313,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5575.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,24,45,0.0,2110,6188,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5580.0,107.9,116.9,0.0,0.05,0.998,-0.002,0.0,34,22,0.0,1231,5931,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5585.0,102.9,111.9,0.0,0.05,0.998,-0.002,0.0,35,17,0.0,1776,5456,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5590.0,97.9,106.9,0.0,0.05,0.998,-0.002,0.0,191,55,0.0,1314,8367,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5595.0,93.1,101.1,0.0,0.05,0.998,-0.002,0.0,47,56,0.0,778,7027,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5600.0,88.1,96.9,0.0,0.05,0.997,-0.003,0.0,6163,214,0.0,10854,17017,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5605.0,83.1,91.1,0.0,0.05,0.997,-0.003,0.0,151,91,0.0,736,8686,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5610.0,78.1,86.9,0.0,0.05,0.997,-0.003,0.0,38,457,0.0,4604,14683,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5615.0,73.1,81.9,0.0,0.05,0.997,-0.003,0.0,27,33,0.0,1338,17732,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5620.0,68.1,76.9,0.0,0.05,0.997,-0.003,0.0,38,879,0.0,2766,24468,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5625.0,63.1,71.9,0.0,0.05,0.997,-0.003,0.0,73,416,0.0,3467,17968,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5630.0,58.1,66.0,0.0,0.05,0.997,-0.003,0.0,200,519,0.0,2369,27314,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5635.0,53.1,61.1,0.0,0.05,0.996,-0.004,0.001,56,575,0.001,4907,20904,496.3,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5640.0,48.1,56.0,0.0,0.05,0.996,-0.004,0.001,250,1370,0.001,1684,29046,193.4,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5645.0,43.1,51.9,0.0,0.05,0.996,-0.004,0.001,98,521,0.001,1038,23606,113.6,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5650.0,38.0,46.9,0.0,0.05,0.995,-0.005,0.001,636,1774,0.001,2883,52858,351.90000000000003,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5655.0,33.0,41.1,0.0,0.05,0.995,-0.005,0.001,63,394,0.001,1239,35386,130.20000000000002,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5660.0,31.7,36.9,0.0,0.05,0.994,-0.006,0.001,238,1332,0.001,1319,46226,155.7,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5665.0,26.7,31.9,0.0,0.05,0.993,-0.007,0.002,103,878,0.002,1222,40444,265.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5670.0,21.7,26.0,0.0,0.05,0.992,-0.008,0.002,243,2576,0.002,1175,67739,283.6,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5675.0,16.7,21.9,0.0,0.05,0.99,-0.01,0.003,179,3128,0.003,1188,51750,410.1,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5680.0,11.7,13.9,0.0,0.05,0.988,-0.012,0.005,337,6069,0.005,1161,71545,749.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5685.0,6.7,8.9,0.0,0.05,0.982,-0.018,0.011,164,6432,0.011,783,50797,1041.7,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5690.0,1.9,4.0,0.1,0.2,0.886,-0.114,0.072,417,12799,0.072,2920,85596,24026.4,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5695.0,0.0,0.2,2.35,2.4,0.129,-0.871,0.136,251,17336,0.136,1262,61791,20576.8,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5700.0,0.0,0.05,6.6,8.9,0.021,-0.979,0.015,646,48885,0.015,2644,105312,4934.999999999999,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5705.0,0.0,0.05,11.4,14.0,0.013,-0.987,0.007,572,43114,0.007,1106,45729,1174.6,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5710.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,593,71888,0.004,1074,44537,666.8000000000001,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5715.0,0.0,0.05,21.0,24.2,0.008,-0.992,0.003,1004,67532,0.003,1485,22928,746.7,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5720.0,0.0,0.05,24.9,31.4,0.007,-0.993,0.002,897,92550,0.002,3621,23153,903.6,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5725.0,0.0,0.05,28.6,36.8,0.006,-0.994,0.001,1874,79064,0.001,1828,12463,370.2,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5730.0,0.0,0.05,33.1,41.9,0.005,-0.995,0.001,2710,84025,0.001,7551,10752,1026.1,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5735.0,0.0,0.05,38.1,46.9,0.005,-0.995,0.001,749,60323,0.001,4485,5039,523.4,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5740.0,0.0,0.05,44.4,52.0,0.004,-0.995,0.001,5888,68544,0.001,3388,4679,927.6,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5745.0,0.0,0.05,49.9,56.9,0.004,-0.996,0.001,5304,40751,0.001,295,1328,559.9,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5750.0,0.0,0.05,53.9,61.9,0.004,-0.996,0.001,3829,67367,0.001,995,4535,482.4,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5755.0,0.0,0.05,59.4,66.9,0.004,-0.996,0.0,1576,35117,0.0,292,801,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5760.0,0.0,0.05,64.0,71.9,0.003,-0.997,0.0,1694,43771,0.0,1564,1375,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5765.0,0.0,0.05,69.0,76.9,0.003,-0.997,0.0,1466,26453,0.0,276,1530,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5770.0,0.0,0.05,74.2,81.9,0.003,-0.997,0.0,2665,24022,0.0,1540,624,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5775.0,0.0,0.05,78.1,86.9,0.003,-0.997,0.0,1626,14636,0.0,335,500,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5780.0,0.0,0.05,83.1,91.9,0.003,-0.997,0.0,1615,15249,0.0,1061,496,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5785.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1622,13291,0.0,94,92,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5790.0,0.0,0.05,93.1,101.9,0.003,-0.997,0.0,2942,9331,0.0,255,142,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5795.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1949,5065,0.0,66,63,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5800.0,0.0,0.05,103.1,112.1,0.002,-0.998,0.0,5936,11867,0.0,1143,3057,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5805.0,0.0,0.05,108.1,117.1,0.002,-0.998,0.0,1219,6006,0.0,70,38,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5810.0,0.0,0.05,113.1,122.1,0.002,-0.998,0.0,2336,3816,0.0,632,213,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5815.0,0.0,0.05,118.1,127.1,0.002,-0.998,0.0,1276,2168,0.0,75,40,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5820.0,0.0,0.05,123.1,132.1,0.002,-0.998,0.0,2810,5404,0.0,471,184,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5825.0,0.0,0.05,128.1,137.1,0.002,-0.998,0.0,5403,8064,0.0,157,78,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5830.0,0.0,0.05,133.1,142.1,0.002,-0.998,0.0,1894,2337,0.0,122,111,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5835.0,0.0,0.05,138.1,147.1,0.002,-0.998,0.0,1018,178,0.0,30,29,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5840.0,0.0,0.05,143.1,152.1,0.002,-0.998,0.0,3409,295,0.0,504,499,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5845.0,0.0,0.05,144.6,157.1,0.002,-0.998,0.0,1829,490,0.0,51,31,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5850.0,0.0,0.05,149.6,162.1,0.002,-0.998,0.0,1821,2873,0.0,209,216,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5855.0,0.0,0.05,154.6,167.1,0.002,-0.998,0.0,2606,56,0.0,16,7,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5860.0,0.0,0.05,159.9,172.1,0.002,-0.998,0.0,1195,87,0.0,601,600,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5865.0,0.0,0.05,164.6,177.1,0.002,-0.998,0.0,765,71,0.0,64,51,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5870.0,0.0,0.05,168.1,182.1,0.002,-0.998,0.0,3317,882,0.0,342,150,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5875.0,0.0,0.05,173.1,187.1,0.001,-0.999,0.0,6156,56,0.0,41,12,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5880.0,0.0,0.05,179.4,192.1,0.001,-0.999,0.0,2159,54,0.0,12,5,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5885.0,0.0,0.05,186.9,197.1,0.001,-0.999,0.0,1230,25,0.0,29,5,0.0,61109.99999999999]
["2025-03-27T16:01:57.000000000",5693.31,5890.0,0.0,0.05,185.7,201.7,0.001,-0.999,0.0,1022,27,0.0,19,9,0.0,61109.99999999999]