{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165840, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-26T09:29:01.000000000",5776.65,5580.0,195.1,207.2,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,691,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5585.0,197.1,198.1,0.1,0.2,0.994,-0.006,0.0,80,0,0.0,155,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5590.0,185.1,197.2,0.1,0.2,0.994,-0.006,0.0,50,0,0.0,744,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5595.0,180.1,192.2,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,469,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5600.0,182.1,183.1,0.1,0.2,0.993,-0.007,0.0,1161,0,0.0,4806,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5605.0,177.1,178.1,0.1,0.2,0.994,-0.007,0.0,69,0,0.0,947,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5610.0,172.1,173.1,0.1,0.25,0.993,-0.007,0.0,84,0,0.0,1623,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5615.0,167.1,168.2,0.15,0.2,0.992,-0.008,0.0,108,0,0.0,286,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5620.0,162.1,163.3,0.15,0.25,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5625.0,157.1,158.2,0.15,0.25,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5630.0,152.2,153.3,0.15,0.25,0.991,-0.009,0.0,248,0,0.0,932,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5635.0,140.2,152.3,0.15,0.3,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5640.0,142.2,143.2,0.2,0.3,0.988,-0.012,0.0,523,0,0.0,2444,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5645.0,130.3,142.4,0.2,0.35,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5650.0,132.3,133.3,0.25,0.35,0.986,-0.014,0.001,750,0,0.001,4176,0,492.6,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5655.0,127.3,128.3,0.3,0.4,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5660.0,122.4,123.4,0.35,0.45,0.981,-0.019,0.001,288,0,0.001,1674,0,196.2,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5665.0,117.4,118.4,0.4,0.5,0.979,-0.021,0.001,674,0,0.001,2062,0,273.6,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5670.0,112.5,113.5,0.45,0.55,0.975,-0.025,0.001,200,0,0.001,1437,0,163.7,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5675.0,107.6,108.6,0.5,0.65,0.972,-0.028,0.001,251,0,0.001,2814,0,306.5,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5680.0,102.7,103.6,0.6,0.7,0.967,-0.033,0.001,180,0,0.001,2118,0,229.8,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5685.0,97.8,98.8,0.7,0.85,0.961,-0.039,0.002,185,0,0.002,1680,0,373.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5690.0,92.9,94.0,0.85,1.0,0.954,-0.046,0.002,153,0,0.002,1856,0,401.8,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5695.0,88.1,89.1,1.05,1.15,0.947,-0.053,0.002,191,0,0.002,2015,0,441.2,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5700.0,83.3,84.2,1.3,1.35,0.938,-0.063,0.002,1170,0,0.002,3330,0,900.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5705.0,78.5,79.5,1.45,1.6,0.927,-0.073,0.003,127,0,0.003,1970,0,629.1,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5710.0,73.7,74.7,1.75,1.85,0.915,-0.085,0.003,240,0,0.003,1173,0,423.9,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5715.0,69.1,70.0,2.05,2.2,0.902,-0.098,0.004,239,0,0.004,2367,0,1042.4,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5720.0,64.4,65.4,2.45,2.55,0.886,-0.114,0.004,329,0,0.004,1753,0,832.8000000000001,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5725.0,59.9,60.8,2.85,3.0,0.869,-0.131,0.004,1448,0,0.004,2787,0,1693.9999999999998,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5730.0,55.4,56.3,3.3,3.5,0.849,-0.151,0.005,478,0,0.005,1046,0,762.0000000000001,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5735.0,50.9,51.9,3.9,4.1,0.826,-0.174,0.006,376,0,0.006,988,0,818.4000000000001,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5740.0,46.6,47.6,4.5,4.8,0.801,-0.199,0.006,482,0,0.006,936,0,850.8000000000001,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5745.0,42.4,43.3,5.4,5.5,0.773,-0.227,0.007,305,0,0.007,1448,0,1227.1,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5750.0,38.3,39.2,6.2,6.4,0.741,-0.259,0.007,812,0,0.007,1547,0,1651.3000000000002,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5755.0,34.3,35.2,7.1,7.4,0.706,-0.294,0.008,534,0,0.008,734,0,1014.4,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5760.0,30.6,31.3,8.4,8.6,0.667,-0.333,0.009,851,0,0.009,924,0,1597.4999999999998,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5765.0,27.0,27.6,9.6,10.0,0.625,-0.375,0.009,1578,0,0.009,1100,0,2410.2,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5770.0,23.6,24.2,11.2,11.5,0.58,-0.42,0.01,1702,0,0.01,1395,0,3097.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5775.0,20.3,21.0,12.9,13.3,0.532,-0.468,0.01,1343,0,0.01,1667,0,3010.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5780.0,17.5,17.9,15.1,15.3,0.483,-0.517,0.01,2371,0,0.01,1698,0,4069.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5785.0,14.8,15.2,17.3,17.6,0.434,-0.566,0.01,1002,0,0.01,251,0,1253.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5790.0,12.4,12.7,19.7,20.3,0.385,-0.615,0.01,1320,0,0.01,458,0,1778.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5795.0,10.3,10.6,22.6,23.1,0.336,-0.664,0.009,2520,0,0.009,110,0,2367.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5800.0,8.4,8.7,25.6,26.2,0.29,-0.71,0.009,4286,0,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5805.0,6.8,7.1,28.8,30.0,0.246,-0.754,0.008,1426,0,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5810.0,5.4,5.7,32.4,33.6,0.205,-0.796,0.007,2511,0,0.007,139,0,1855.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5815.0,4.3,4.5,36.2,37.4,0.168,-0.832,0.007,1590,0,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5820.0,3.3,3.5,40.3,41.5,0.134,-0.866,0.006,4059,0,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5825.0,2.5,2.65,44.5,45.5,0.106,-0.894,0.005,2869,0,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5830.0,1.85,1.95,48.8,50.0,0.081,-0.919,0.004,4053,0,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5835.0,1.35,1.45,53.3,54.5,0.061,-0.94,0.003,2996,0,0.003,61,0,917.1,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5840.0,0.95,1.0,54.8,62.3,0.044,-0.956,0.003,2705,0,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5845.0,0.65,0.75,59.5,67.1,0.033,-0.967,0.002,2633,0,0.002,149,0,556.4,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5850.0,0.45,0.5,67.5,68.5,0.025,-0.975,0.002,10246,0,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5855.0,0.3,0.4,69.2,76.7,0.019,-0.981,0.001,1674,0,0.001,26,0,170.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5860.0,0.2,0.25,77.3,78.3,0.015,-0.985,0.001,5783,0,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5865.0,0.15,0.2,79.1,86.7,0.01,-0.99,0.001,10368,0,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5870.0,0.1,0.15,84.0,91.5,0.006,-0.994,0.0,2125,0,0.0,265,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5875.0,0.05,0.15,92.1,93.2,0.008,-0.992,0.001,2170,0,0.001,69,0,223.9,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5880.0,0.05,0.15,94.0,101.5,0.007,-0.993,0.0,1453,0,0.0,33,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5885.0,0.05,0.15,99.0,106.5,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5890.0,0.05,0.15,104.0,111.5,0.005,-0.995,0.0,1216,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5895.0,0.0,0.1,108.0,116.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5900.0,0.05,0.1,113.0,125.1,0.002,-0.998,0.0,1871,0,0.0,75,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5905.0,0.0,0.1,118.0,130.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5910.0,0.0,0.05,122.9,135.0,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5915.0,0.0,0.05,127.9,140.0,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5920.0,0.0,0.05,132.9,145.0,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5925.0,0.0,0.05,137.9,150.0,0.002,-0.998,0.0,15669,0,0.0,20,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5930.0,0.0,0.05,147.0,148.1,0.002,-0.998,0.0,561,0,0.0,171,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5935.0,0.0,0.05,152.0,153.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5940.0,0.0,0.05,152.9,165.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5945.0,0.0,0.1,157.9,170.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5950.0,0.0,0.05,167.0,168.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5955.0,0.0,0.1,167.9,180.0,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5960.0,0.0,0.05,172.9,185.0,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5965.0,0.0,0.1,177.9,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5970.0,0.0,0.05,182.9,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:01.000000000",5776.65,5975.0,0.0,0.05,187.9,200.0,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5580.0,195.1,207.2,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,691,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5585.0,197.1,198.1,0.1,0.2,0.994,-0.006,0.0,80,0,0.0,155,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5590.0,185.1,197.2,0.1,0.2,0.994,-0.006,0.0,50,0,0.0,744,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5595.0,180.1,192.2,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,469,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5600.0,182.1,183.1,0.1,0.2,0.993,-0.007,0.0,1161,0,0.0,4806,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5605.0,177.1,178.1,0.1,0.2,0.994,-0.007,0.0,69,0,0.0,947,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5610.0,172.1,173.1,0.1,0.25,0.993,-0.007,0.0,84,0,0.0,1623,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5615.0,167.1,168.2,0.15,0.2,0.992,-0.008,0.0,108,0,0.0,286,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5620.0,162.1,163.3,0.15,0.25,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5625.0,157.1,158.2,0.15,0.25,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5630.0,152.2,153.3,0.15,0.25,0.991,-0.009,0.0,248,0,0.0,932,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5635.0,140.2,152.3,0.15,0.3,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5640.0,142.2,143.2,0.2,0.3,0.988,-0.012,0.0,523,0,0.0,2444,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5645.0,130.3,142.4,0.2,0.35,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5650.0,132.3,133.3,0.25,0.35,0.986,-0.014,0.001,750,0,0.001,4176,0,492.6,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5655.0,127.3,128.3,0.3,0.4,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5660.0,122.4,123.4,0.35,0.45,0.981,-0.019,0.001,288,0,0.001,1674,0,196.2,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5665.0,117.4,118.4,0.4,0.5,0.979,-0.021,0.001,674,0,0.001,2062,0,273.6,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5670.0,112.5,113.5,0.45,0.55,0.975,-0.025,0.001,200,0,0.001,1437,0,163.7,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5675.0,107.6,108.6,0.5,0.65,0.972,-0.028,0.001,251,0,0.001,2814,0,306.5,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5680.0,102.7,103.6,0.6,0.7,0.967,-0.033,0.001,180,0,0.001,2118,0,229.8,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5685.0,97.8,98.8,0.7,0.85,0.961,-0.039,0.002,185,0,0.002,1680,0,373.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5690.0,92.9,94.0,0.85,1.0,0.954,-0.046,0.002,153,0,0.002,1856,0,401.8,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5695.0,88.1,89.1,1.05,1.15,0.947,-0.053,0.002,191,0,0.002,2015,0,441.2,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5700.0,83.3,84.2,1.3,1.35,0.938,-0.063,0.002,1170,0,0.002,3330,0,900.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5705.0,78.5,79.5,1.45,1.6,0.927,-0.073,0.003,127,0,0.003,1970,0,629.1,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5710.0,73.7,74.7,1.75,1.85,0.915,-0.085,0.003,240,0,0.003,1173,0,423.9,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5715.0,69.1,70.0,2.05,2.2,0.902,-0.098,0.004,239,0,0.004,2367,0,1042.4,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5720.0,64.4,65.4,2.45,2.55,0.886,-0.114,0.004,329,0,0.004,1753,0,832.8000000000001,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5725.0,59.9,60.8,2.85,3.0,0.869,-0.131,0.004,1448,0,0.004,2787,0,1693.9999999999998,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5730.0,55.4,56.3,3.3,3.5,0.849,-0.151,0.005,478,0,0.005,1046,0,762.0000000000001,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5735.0,50.9,51.9,3.9,4.1,0.826,-0.174,0.006,376,0,0.006,988,0,818.4000000000001,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5740.0,46.6,47.6,4.5,4.8,0.801,-0.199,0.006,482,0,0.006,936,0,850.8000000000001,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5745.0,42.4,43.3,5.4,5.5,0.773,-0.227,0.007,305,0,0.007,1448,0,1227.1,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5750.0,38.3,39.2,6.2,6.4,0.741,-0.259,0.007,812,0,0.007,1547,0,1651.3000000000002,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5755.0,34.3,35.2,7.1,7.4,0.706,-0.294,0.008,534,0,0.008,734,0,1014.4,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5760.0,30.6,31.3,8.4,8.6,0.667,-0.333,0.009,851,0,0.009,924,0,1597.4999999999998,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5765.0,27.0,27.6,9.6,10.0,0.625,-0.375,0.009,1578,0,0.009,1100,0,2410.2,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5770.0,23.6,24.2,11.2,11.5,0.58,-0.42,0.01,1702,0,0.01,1395,0,3097.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5775.0,20.3,21.0,12.9,13.3,0.532,-0.468,0.01,1343,0,0.01,1667,0,3010.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5780.0,17.5,17.9,15.1,15.3,0.483,-0.517,0.01,2371,0,0.01,1698,0,4069.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5785.0,14.8,15.2,17.3,17.6,0.434,-0.566,0.01,1002,0,0.01,251,0,1253.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5790.0,12.4,12.7,19.7,20.3,0.385,-0.615,0.01,1320,0,0.01,458,0,1778.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5795.0,10.3,10.6,22.6,23.1,0.336,-0.664,0.009,2520,0,0.009,110,0,2367.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5800.0,8.4,8.7,25.6,26.2,0.29,-0.71,0.009,4286,0,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5805.0,6.8,7.1,28.8,30.0,0.246,-0.754,0.008,1426,0,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5810.0,5.4,5.7,32.4,33.6,0.205,-0.796,0.007,2511,0,0.007,139,0,1855.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5815.0,4.3,4.5,36.2,37.4,0.168,-0.832,0.007,1590,0,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5820.0,3.3,3.5,40.3,41.5,0.134,-0.866,0.006,4059,0,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5825.0,2.5,2.65,44.5,45.5,0.106,-0.894,0.005,2869,0,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5830.0,1.85,1.95,48.8,50.0,0.081,-0.919,0.004,4053,0,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5835.0,1.35,1.45,53.3,54.5,0.061,-0.94,0.003,2996,0,0.003,61,0,917.1,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5840.0,0.95,1.0,54.8,62.3,0.044,-0.956,0.003,2705,0,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5845.0,0.65,0.75,59.5,67.1,0.033,-0.967,0.002,2633,0,0.002,149,0,556.4,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5850.0,0.45,0.5,67.5,68.5,0.025,-0.975,0.002,10246,0,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5855.0,0.3,0.4,69.2,76.7,0.019,-0.981,0.001,1674,0,0.001,26,0,170.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5860.0,0.2,0.25,77.3,78.3,0.015,-0.985,0.001,5783,0,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5865.0,0.15,0.2,79.1,86.7,0.01,-0.99,0.001,10368,0,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5870.0,0.1,0.15,84.0,91.5,0.006,-0.994,0.0,2125,0,0.0,265,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5875.0,0.05,0.15,92.1,93.2,0.008,-0.992,0.001,2170,0,0.001,69,0,223.9,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5880.0,0.05,0.15,94.0,101.5,0.007,-0.993,0.0,1453,0,0.0,33,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5885.0,0.05,0.15,99.0,106.5,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5890.0,0.05,0.15,104.0,111.5,0.005,-0.995,0.0,1216,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5895.0,0.0,0.1,108.0,116.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5900.0,0.05,0.1,113.0,125.1,0.002,-0.998,0.0,1871,0,0.0,75,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5905.0,0.0,0.1,118.0,130.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5910.0,0.0,0.05,122.9,135.0,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5915.0,0.0,0.05,127.9,140.0,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5920.0,0.0,0.05,132.9,145.0,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5925.0,0.0,0.05,137.9,150.0,0.002,-0.998,0.0,15669,0,0.0,20,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5930.0,0.0,0.05,147.0,148.1,0.002,-0.998,0.0,561,0,0.0,171,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5935.0,0.0,0.05,152.0,153.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5940.0,0.0,0.05,152.9,165.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5945.0,0.0,0.1,157.9,170.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5950.0,0.0,0.05,167.0,168.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5955.0,0.0,0.1,167.9,180.0,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5960.0,0.0,0.05,172.9,185.0,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5965.0,0.0,0.1,177.9,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5970.0,0.0,0.05,182.9,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:12.000000000",5776.65,5975.0,0.0,0.05,187.9,200.0,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5580.0,195.1,207.2,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,691,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5585.0,197.1,198.1,0.1,0.2,0.994,-0.006,0.0,80,0,0.0,155,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5590.0,185.1,197.2,0.1,0.2,0.994,-0.006,0.0,50,0,0.0,744,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5595.0,180.1,192.2,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,469,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5600.0,182.1,183.1,0.1,0.2,0.993,-0.007,0.0,1161,0,0.0,4806,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5605.0,177.1,178.1,0.1,0.2,0.994,-0.007,0.0,69,0,0.0,947,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5610.0,172.1,173.1,0.1,0.25,0.993,-0.007,0.0,84,0,0.0,1623,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5615.0,167.1,168.2,0.15,0.2,0.992,-0.008,0.0,108,0,0.0,286,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5620.0,162.1,163.3,0.15,0.25,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5625.0,157.1,158.2,0.15,0.25,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5630.0,152.2,153.3,0.15,0.25,0.991,-0.009,0.0,248,0,0.0,932,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5635.0,140.2,152.3,0.15,0.3,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5640.0,142.2,143.2,0.2,0.3,0.988,-0.012,0.0,523,0,0.0,2444,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5645.0,130.3,142.4,0.2,0.35,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5650.0,132.3,133.3,0.25,0.35,0.986,-0.014,0.001,750,0,0.001,4176,0,492.6,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5655.0,127.3,128.3,0.3,0.4,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5660.0,122.4,123.4,0.35,0.45,0.981,-0.019,0.001,288,0,0.001,1674,0,196.2,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5665.0,117.4,118.4,0.4,0.5,0.979,-0.021,0.001,674,0,0.001,2062,0,273.6,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5670.0,112.5,113.5,0.45,0.55,0.975,-0.025,0.001,200,0,0.001,1437,0,163.7,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5675.0,107.6,108.6,0.5,0.65,0.972,-0.028,0.001,251,0,0.001,2814,0,306.5,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5680.0,102.7,103.6,0.6,0.7,0.967,-0.033,0.001,180,0,0.001,2118,0,229.8,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5685.0,97.8,98.8,0.7,0.85,0.961,-0.039,0.002,185,0,0.002,1680,0,373.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5690.0,92.9,94.0,0.85,1.0,0.954,-0.046,0.002,153,0,0.002,1856,0,401.8,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5695.0,88.1,89.1,1.05,1.15,0.947,-0.053,0.002,191,0,0.002,2015,0,441.2,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5700.0,83.3,84.2,1.3,1.35,0.938,-0.063,0.002,1170,0,0.002,3330,0,900.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5705.0,78.5,79.5,1.45,1.6,0.927,-0.073,0.003,127,0,0.003,1970,0,629.1,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5710.0,73.7,74.7,1.75,1.85,0.915,-0.085,0.003,240,0,0.003,1173,0,423.9,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5715.0,69.1,70.0,2.05,2.2,0.902,-0.098,0.004,239,0,0.004,2367,0,1042.4,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5720.0,64.4,65.4,2.45,2.55,0.886,-0.114,0.004,329,0,0.004,1753,0,832.8000000000001,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5725.0,59.9,60.8,2.85,3.0,0.869,-0.131,0.004,1448,0,0.004,2787,0,1693.9999999999998,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5730.0,55.4,56.3,3.3,3.5,0.849,-0.151,0.005,478,0,0.005,1046,0,762.0000000000001,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5735.0,50.9,51.9,3.9,4.1,0.826,-0.174,0.006,376,0,0.006,988,0,818.4000000000001,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5740.0,46.6,47.6,4.5,4.8,0.801,-0.199,0.006,482,0,0.006,936,0,850.8000000000001,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5745.0,42.4,43.3,5.4,5.5,0.773,-0.227,0.007,305,0,0.007,1448,0,1227.1,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5750.0,38.3,39.2,6.2,6.4,0.741,-0.259,0.007,812,0,0.007,1547,0,1651.3000000000002,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5755.0,34.3,35.2,7.1,7.4,0.706,-0.294,0.008,534,0,0.008,734,0,1014.4,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5760.0,30.6,31.3,8.4,8.6,0.667,-0.333,0.009,851,0,0.009,924,0,1597.4999999999998,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5765.0,27.0,27.6,9.6,10.0,0.625,-0.375,0.009,1578,0,0.009,1100,0,2410.2,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5770.0,23.6,24.2,11.2,11.5,0.58,-0.42,0.01,1702,0,0.01,1395,0,3097.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5775.0,20.3,21.0,12.9,13.3,0.532,-0.468,0.01,1343,0,0.01,1667,0,3010.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5780.0,17.5,17.9,15.1,15.3,0.483,-0.517,0.01,2371,0,0.01,1698,0,4069.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5785.0,14.8,15.2,17.3,17.6,0.434,-0.566,0.01,1002,0,0.01,251,0,1253.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5790.0,12.4,12.7,19.7,20.3,0.385,-0.615,0.01,1320,0,0.01,458,0,1778.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5795.0,10.3,10.6,22.6,23.1,0.336,-0.664,0.009,2520,0,0.009,110,0,2367.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5800.0,8.4,8.7,25.6,26.2,0.29,-0.71,0.009,4286,0,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5805.0,6.8,7.1,28.8,30.0,0.246,-0.754,0.008,1426,0,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5810.0,5.4,5.7,32.4,33.6,0.205,-0.796,0.007,2511,0,0.007,139,0,1855.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5815.0,4.3,4.5,36.2,37.4,0.168,-0.832,0.007,1590,0,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5820.0,3.3,3.5,40.3,41.5,0.134,-0.866,0.006,4059,0,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5825.0,2.5,2.65,44.5,45.5,0.106,-0.894,0.005,2869,0,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5830.0,1.85,1.95,48.8,50.0,0.081,-0.919,0.004,4053,0,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5835.0,1.35,1.45,53.3,54.5,0.061,-0.94,0.003,2996,0,0.003,61,0,917.1,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5840.0,0.95,1.0,54.8,62.3,0.044,-0.956,0.003,2705,0,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5845.0,0.65,0.75,59.5,67.1,0.033,-0.967,0.002,2633,0,0.002,149,0,556.4,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5850.0,0.45,0.5,67.5,68.5,0.025,-0.975,0.002,10246,0,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5855.0,0.3,0.4,69.2,76.7,0.019,-0.981,0.001,1674,0,0.001,26,0,170.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5860.0,0.2,0.25,77.3,78.3,0.015,-0.985,0.001,5783,0,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5865.0,0.15,0.2,79.1,86.7,0.01,-0.99,0.001,10368,0,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5870.0,0.1,0.15,84.0,91.5,0.006,-0.994,0.0,2125,0,0.0,265,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5875.0,0.05,0.15,92.1,93.2,0.008,-0.992,0.001,2170,0,0.001,69,0,223.9,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5880.0,0.05,0.15,94.0,101.5,0.007,-0.993,0.0,1453,0,0.0,33,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5885.0,0.05,0.15,99.0,106.5,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5890.0,0.05,0.15,104.0,111.5,0.005,-0.995,0.0,1216,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5895.0,0.0,0.1,108.0,116.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5900.0,0.05,0.1,113.0,125.1,0.002,-0.998,0.0,1871,0,0.0,75,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5905.0,0.0,0.1,118.0,130.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5910.0,0.0,0.05,122.9,135.0,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5915.0,0.0,0.05,127.9,140.0,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5920.0,0.0,0.05,132.9,145.0,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5925.0,0.0,0.05,137.9,150.0,0.002,-0.998,0.0,15669,0,0.0,20,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5930.0,0.0,0.05,147.0,148.1,0.002,-0.998,0.0,561,0,0.0,171,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5935.0,0.0,0.05,152.0,153.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5940.0,0.0,0.05,152.9,165.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5945.0,0.0,0.1,157.9,170.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5950.0,0.0,0.05,167.0,168.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5955.0,0.0,0.1,167.9,180.0,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5960.0,0.0,0.05,172.9,185.0,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5965.0,0.0,0.1,177.9,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5970.0,0.0,0.05,182.9,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:24.000000000",5776.65,5975.0,0.0,0.05,187.9,200.0,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5580.0,195.1,207.2,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,691,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5585.0,197.1,198.1,0.1,0.2,0.994,-0.006,0.0,80,0,0.0,155,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5590.0,185.1,197.2,0.1,0.2,0.994,-0.006,0.0,50,0,0.0,744,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5595.0,180.1,192.2,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,469,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5600.0,182.1,183.1,0.1,0.2,0.993,-0.007,0.0,1161,0,0.0,4806,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5605.0,177.1,178.1,0.1,0.2,0.994,-0.007,0.0,69,0,0.0,947,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5610.0,172.1,173.1,0.1,0.25,0.993,-0.007,0.0,84,0,0.0,1623,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5615.0,167.1,168.2,0.15,0.2,0.992,-0.008,0.0,108,0,0.0,286,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5620.0,162.1,163.3,0.15,0.25,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5625.0,157.1,158.2,0.15,0.25,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5630.0,152.2,153.3,0.15,0.25,0.991,-0.009,0.0,248,0,0.0,932,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5635.0,140.2,152.3,0.15,0.3,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5640.0,142.2,143.2,0.2,0.3,0.988,-0.012,0.0,523,0,0.0,2444,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5645.0,130.3,142.4,0.2,0.35,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5650.0,132.3,133.3,0.25,0.35,0.986,-0.014,0.001,750,0,0.001,4176,0,492.6,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5655.0,127.3,128.3,0.3,0.4,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5660.0,122.4,123.4,0.35,0.45,0.981,-0.019,0.001,288,0,0.001,1674,0,196.2,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5665.0,117.4,118.4,0.4,0.5,0.979,-0.021,0.001,674,0,0.001,2062,0,273.6,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5670.0,112.5,113.5,0.45,0.55,0.975,-0.025,0.001,200,0,0.001,1437,0,163.7,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5675.0,107.6,108.6,0.5,0.65,0.972,-0.028,0.001,251,0,0.001,2814,0,306.5,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5680.0,102.7,103.6,0.6,0.7,0.967,-0.033,0.001,180,0,0.001,2118,0,229.8,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5685.0,97.8,98.8,0.7,0.85,0.961,-0.039,0.002,185,0,0.002,1680,0,373.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5690.0,92.9,94.0,0.85,1.0,0.954,-0.046,0.002,153,0,0.002,1856,0,401.8,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5695.0,88.1,89.1,1.05,1.15,0.947,-0.053,0.002,191,0,0.002,2015,0,441.2,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5700.0,83.3,84.2,1.3,1.35,0.938,-0.063,0.002,1170,0,0.002,3330,0,900.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5705.0,78.5,79.5,1.45,1.6,0.927,-0.073,0.003,127,0,0.003,1970,0,629.1,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5710.0,73.7,74.7,1.75,1.85,0.915,-0.085,0.003,240,0,0.003,1173,0,423.9,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5715.0,69.1,70.0,2.05,2.2,0.902,-0.098,0.004,239,0,0.004,2367,0,1042.4,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5720.0,64.4,65.4,2.45,2.55,0.886,-0.114,0.004,329,0,0.004,1753,0,832.8000000000001,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5725.0,59.9,60.8,2.85,3.0,0.869,-0.131,0.004,1448,0,0.004,2787,0,1693.9999999999998,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5730.0,55.4,56.3,3.3,3.5,0.849,-0.151,0.005,478,0,0.005,1046,0,762.0000000000001,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5735.0,50.9,51.9,3.9,4.1,0.826,-0.174,0.006,376,0,0.006,988,0,818.4000000000001,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5740.0,46.6,47.6,4.5,4.8,0.801,-0.199,0.006,482,0,0.006,936,0,850.8000000000001,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5745.0,42.4,43.3,5.4,5.5,0.773,-0.227,0.007,305,0,0.007,1448,0,1227.1,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5750.0,38.3,39.2,6.2,6.4,0.741,-0.259,0.007,812,0,0.007,1547,0,1651.3000000000002,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5755.0,34.3,35.2,7.1,7.4,0.706,-0.294,0.008,534,0,0.008,734,0,1014.4,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5760.0,30.6,31.3,8.4,8.6,0.667,-0.333,0.009,851,0,0.009,924,0,1597.4999999999998,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5765.0,27.0,27.6,9.6,10.0,0.625,-0.375,0.009,1578,0,0.009,1100,0,2410.2,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5770.0,23.6,24.2,11.2,11.5,0.58,-0.42,0.01,1702,0,0.01,1395,0,3097.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5775.0,20.3,21.0,12.9,13.3,0.532,-0.468,0.01,1343,0,0.01,1667,0,3010.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5780.0,17.5,17.9,15.1,15.3,0.483,-0.517,0.01,2371,0,0.01,1698,0,4069.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5785.0,14.8,15.2,17.3,17.6,0.434,-0.566,0.01,1002,0,0.01,251,0,1253.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5790.0,12.4,12.7,19.7,20.3,0.385,-0.615,0.01,1320,0,0.01,458,0,1778.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5795.0,10.3,10.6,22.6,23.1,0.336,-0.664,0.009,2520,0,0.009,110,0,2367.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5800.0,8.4,8.7,25.6,26.2,0.29,-0.71,0.009,4286,0,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5805.0,6.8,7.1,28.8,30.0,0.246,-0.754,0.008,1426,0,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5810.0,5.4,5.7,32.4,33.6,0.205,-0.796,0.007,2511,0,0.007,139,0,1855.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5815.0,4.3,4.5,36.2,37.4,0.168,-0.832,0.007,1590,0,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5820.0,3.3,3.5,40.3,41.5,0.134,-0.866,0.006,4059,0,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5825.0,2.5,2.65,44.5,45.5,0.106,-0.894,0.005,2869,0,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5830.0,1.85,1.95,48.8,50.0,0.081,-0.919,0.004,4053,0,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5835.0,1.35,1.45,53.3,54.5,0.061,-0.94,0.003,2996,0,0.003,61,0,917.1,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5840.0,0.95,1.0,54.8,62.3,0.044,-0.956,0.003,2705,0,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5845.0,0.65,0.75,59.5,67.1,0.033,-0.967,0.002,2633,0,0.002,149,0,556.4,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5850.0,0.45,0.5,67.5,68.5,0.025,-0.975,0.002,10246,0,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5855.0,0.3,0.4,69.2,76.7,0.019,-0.981,0.001,1674,0,0.001,26,0,170.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5860.0,0.2,0.25,77.3,78.3,0.015,-0.985,0.001,5783,0,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5865.0,0.15,0.2,79.1,86.7,0.01,-0.99,0.001,10368,0,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5870.0,0.1,0.15,84.0,91.5,0.006,-0.994,0.0,2125,0,0.0,265,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5875.0,0.05,0.15,92.1,93.2,0.008,-0.992,0.001,2170,0,0.001,69,0,223.9,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5880.0,0.05,0.15,94.0,101.5,0.007,-0.993,0.0,1453,0,0.0,33,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5885.0,0.05,0.15,99.0,106.5,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5890.0,0.05,0.15,104.0,111.5,0.005,-0.995,0.0,1216,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5895.0,0.0,0.1,108.0,116.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5900.0,0.05,0.1,113.0,125.1,0.002,-0.998,0.0,1871,0,0.0,75,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5905.0,0.0,0.1,118.0,130.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5910.0,0.0,0.05,122.9,135.0,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5915.0,0.0,0.05,127.9,140.0,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5920.0,0.0,0.05,132.9,145.0,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5925.0,0.0,0.05,137.9,150.0,0.002,-0.998,0.0,15669,0,0.0,20,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5930.0,0.0,0.05,147.0,148.1,0.002,-0.998,0.0,561,0,0.0,171,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5935.0,0.0,0.05,152.0,153.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5940.0,0.0,0.05,152.9,165.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5945.0,0.0,0.1,157.9,170.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5950.0,0.0,0.05,167.0,168.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5955.0,0.0,0.1,167.9,180.0,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5960.0,0.0,0.05,172.9,185.0,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5965.0,0.0,0.1,177.9,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5970.0,0.0,0.05,182.9,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:35.000000000",5776.65,5975.0,0.0,0.05,187.9,200.0,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5580.0,195.1,207.2,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,691,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5585.0,197.1,198.1,0.1,0.2,0.994,-0.006,0.0,80,0,0.0,155,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5590.0,185.1,197.2,0.1,0.2,0.994,-0.006,0.0,50,0,0.0,744,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5595.0,180.1,192.2,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,469,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5600.0,182.1,183.1,0.1,0.2,0.993,-0.007,0.0,1161,0,0.0,4806,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5605.0,177.1,178.1,0.1,0.2,0.994,-0.007,0.0,69,0,0.0,947,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5610.0,172.1,173.1,0.1,0.25,0.993,-0.007,0.0,84,0,0.0,1623,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5615.0,167.1,168.2,0.15,0.2,0.992,-0.008,0.0,108,0,0.0,286,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5620.0,162.1,163.3,0.15,0.25,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5625.0,157.1,158.2,0.15,0.25,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5630.0,152.2,153.3,0.15,0.25,0.991,-0.009,0.0,248,0,0.0,932,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5635.0,140.2,152.3,0.15,0.3,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5640.0,142.2,143.2,0.2,0.3,0.988,-0.012,0.0,523,0,0.0,2444,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5645.0,130.3,142.4,0.2,0.35,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5650.0,132.3,133.3,0.25,0.35,0.986,-0.014,0.001,750,0,0.001,4176,0,492.6,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5655.0,127.3,128.3,0.3,0.4,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5660.0,122.4,123.4,0.35,0.45,0.981,-0.019,0.001,288,0,0.001,1674,0,196.2,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5665.0,117.4,118.4,0.4,0.5,0.979,-0.021,0.001,674,0,0.001,2062,0,273.6,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5670.0,112.5,113.5,0.45,0.55,0.975,-0.025,0.001,200,0,0.001,1437,0,163.7,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5675.0,107.6,108.6,0.5,0.65,0.972,-0.028,0.001,251,0,0.001,2814,0,306.5,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5680.0,102.7,103.6,0.6,0.7,0.967,-0.033,0.001,180,0,0.001,2118,0,229.8,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5685.0,97.8,98.8,0.7,0.85,0.961,-0.039,0.002,185,0,0.002,1680,0,373.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5690.0,92.9,94.0,0.85,1.0,0.954,-0.046,0.002,153,0,0.002,1856,0,401.8,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5695.0,88.1,89.1,1.05,1.15,0.947,-0.053,0.002,191,0,0.002,2015,0,441.2,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5700.0,83.3,84.2,1.3,1.35,0.938,-0.063,0.002,1170,0,0.002,3330,0,900.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5705.0,78.5,79.5,1.45,1.6,0.927,-0.073,0.003,127,0,0.003,1970,0,629.1,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5710.0,73.7,74.7,1.75,1.85,0.915,-0.085,0.003,240,0,0.003,1173,0,423.9,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5715.0,69.1,70.0,2.05,2.2,0.902,-0.098,0.004,239,0,0.004,2367,0,1042.4,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5720.0,64.4,65.4,2.45,2.55,0.886,-0.114,0.004,329,0,0.004,1753,0,832.8000000000001,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5725.0,59.9,60.8,2.85,3.0,0.869,-0.131,0.004,1448,0,0.004,2787,0,1693.9999999999998,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5730.0,55.4,56.3,3.3,3.5,0.849,-0.151,0.005,478,0,0.005,1046,0,762.0000000000001,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5735.0,50.9,51.9,3.9,4.1,0.826,-0.174,0.006,376,0,0.006,988,0,818.4000000000001,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5740.0,46.6,47.6,4.5,4.8,0.801,-0.199,0.006,482,0,0.006,936,0,850.8000000000001,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5745.0,42.4,43.3,5.4,5.5,0.773,-0.227,0.007,305,0,0.007,1448,0,1227.1,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5750.0,38.3,39.2,6.2,6.4,0.741,-0.259,0.007,812,0,0.007,1547,0,1651.3000000000002,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5755.0,34.3,35.2,7.1,7.4,0.706,-0.294,0.008,534,0,0.008,734,0,1014.4,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5760.0,30.6,31.3,8.4,8.6,0.667,-0.333,0.009,851,0,0.009,924,0,1597.4999999999998,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5765.0,27.0,27.6,9.6,10.0,0.625,-0.375,0.009,1578,0,0.009,1100,0,2410.2,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5770.0,23.6,24.2,11.2,11.5,0.58,-0.42,0.01,1702,0,0.01,1395,0,3097.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5775.0,20.3,21.0,12.9,13.3,0.532,-0.468,0.01,1343,0,0.01,1667,0,3010.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5780.0,17.5,17.9,15.1,15.3,0.483,-0.517,0.01,2371,0,0.01,1698,0,4069.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5785.0,14.8,15.2,17.3,17.6,0.434,-0.566,0.01,1002,0,0.01,251,0,1253.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5790.0,12.4,12.7,19.7,20.3,0.385,-0.615,0.01,1320,0,0.01,458,0,1778.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5795.0,10.3,10.6,22.6,23.1,0.336,-0.664,0.009,2520,0,0.009,110,0,2367.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5800.0,8.4,8.7,25.6,26.2,0.29,-0.71,0.009,4286,0,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5805.0,6.8,7.1,28.8,30.0,0.246,-0.754,0.008,1426,0,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5810.0,5.4,5.7,32.4,33.6,0.205,-0.796,0.007,2511,0,0.007,139,0,1855.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5815.0,4.3,4.5,36.2,37.4,0.168,-0.832,0.007,1590,0,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5820.0,3.3,3.5,40.3,41.5,0.134,-0.866,0.006,4059,0,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5825.0,2.5,2.65,44.5,45.5,0.106,-0.894,0.005,2869,0,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5830.0,1.85,1.95,48.8,50.0,0.081,-0.919,0.004,4053,0,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5835.0,1.35,1.45,53.3,54.5,0.061,-0.94,0.003,2996,0,0.003,61,0,917.1,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5840.0,0.95,1.0,54.8,62.3,0.044,-0.956,0.003,2705,0,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5845.0,0.65,0.75,59.5,67.1,0.033,-0.967,0.002,2633,0,0.002,149,0,556.4,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5850.0,0.45,0.5,67.5,68.5,0.025,-0.975,0.002,10246,0,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5855.0,0.3,0.4,69.2,76.7,0.019,-0.981,0.001,1674,0,0.001,26,0,170.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5860.0,0.2,0.25,77.3,78.3,0.015,-0.985,0.001,5783,0,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5865.0,0.15,0.2,79.1,86.7,0.01,-0.99,0.001,10368,0,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5870.0,0.1,0.15,84.0,91.5,0.006,-0.994,0.0,2125,0,0.0,265,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5875.0,0.05,0.15,92.1,93.2,0.008,-0.992,0.001,2170,0,0.001,69,0,223.9,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5880.0,0.05,0.15,94.0,101.5,0.007,-0.993,0.0,1453,0,0.0,33,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5885.0,0.05,0.15,99.0,106.5,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5890.0,0.05,0.15,104.0,111.5,0.005,-0.995,0.0,1216,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5895.0,0.0,0.1,108.0,116.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5900.0,0.05,0.1,113.0,125.1,0.002,-0.998,0.0,1871,0,0.0,75,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5905.0,0.0,0.1,118.0,130.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5910.0,0.0,0.05,122.9,135.0,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5915.0,0.0,0.05,127.9,140.0,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5920.0,0.0,0.05,132.9,145.0,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5925.0,0.0,0.05,137.9,150.0,0.002,-0.998,0.0,15669,0,0.0,20,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5930.0,0.0,0.05,147.0,148.1,0.002,-0.998,0.0,561,0,0.0,171,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5935.0,0.0,0.05,152.0,153.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5940.0,0.0,0.05,152.9,165.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5945.0,0.0,0.1,157.9,170.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5950.0,0.0,0.05,167.0,168.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5955.0,0.0,0.1,167.9,180.0,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5960.0,0.0,0.05,172.9,185.0,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5965.0,0.0,0.1,177.9,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5970.0,0.0,0.05,182.9,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:46.000000000",5776.65,5975.0,0.0,0.05,187.9,200.0,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5580.0,195.1,207.2,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,691,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5585.0,197.1,198.1,0.1,0.2,0.994,-0.006,0.0,80,0,0.0,155,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5590.0,185.1,197.2,0.1,0.2,0.994,-0.006,0.0,50,0,0.0,744,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5595.0,180.1,192.2,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,469,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5600.0,182.1,183.1,0.1,0.2,0.993,-0.007,0.0,1161,0,0.0,4806,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5605.0,177.1,178.1,0.1,0.2,0.994,-0.007,0.0,69,0,0.0,947,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5610.0,172.1,173.1,0.1,0.25,0.993,-0.007,0.0,84,0,0.0,1623,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5615.0,167.1,168.2,0.15,0.2,0.992,-0.008,0.0,108,0,0.0,286,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5620.0,162.1,163.3,0.15,0.25,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5625.0,157.1,158.2,0.15,0.25,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5630.0,152.2,153.3,0.15,0.25,0.991,-0.009,0.0,248,0,0.0,932,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5635.0,140.2,152.3,0.15,0.3,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5640.0,142.2,143.2,0.2,0.3,0.988,-0.012,0.0,523,0,0.0,2444,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5645.0,130.3,142.4,0.2,0.35,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5650.0,132.3,133.3,0.25,0.35,0.986,-0.014,0.001,750,0,0.001,4176,0,492.6,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5655.0,127.3,128.3,0.3,0.4,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5660.0,122.4,123.4,0.35,0.45,0.981,-0.019,0.001,288,0,0.001,1674,0,196.2,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5665.0,117.4,118.4,0.4,0.5,0.979,-0.021,0.001,674,0,0.001,2062,0,273.6,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5670.0,112.5,113.5,0.45,0.55,0.975,-0.025,0.001,200,0,0.001,1437,0,163.7,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5675.0,107.6,108.6,0.5,0.65,0.972,-0.028,0.001,251,0,0.001,2814,0,306.5,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5680.0,102.7,103.6,0.6,0.7,0.967,-0.033,0.001,180,0,0.001,2118,0,229.8,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5685.0,97.8,98.8,0.7,0.85,0.961,-0.039,0.002,185,0,0.002,1680,0,373.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5690.0,92.9,94.0,0.85,1.0,0.954,-0.046,0.002,153,0,0.002,1856,0,401.8,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5695.0,88.1,89.1,1.05,1.15,0.947,-0.053,0.002,191,0,0.002,2015,0,441.2,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5700.0,83.3,84.2,1.3,1.35,0.938,-0.063,0.002,1170,0,0.002,3330,0,900.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5705.0,78.5,79.5,1.45,1.6,0.927,-0.073,0.003,127,0,0.003,1970,0,629.1,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5710.0,73.7,74.7,1.75,1.85,0.915,-0.085,0.003,240,0,0.003,1173,0,423.9,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5715.0,69.1,70.0,2.05,2.2,0.902,-0.098,0.004,239,0,0.004,2367,0,1042.4,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5720.0,64.4,65.4,2.45,2.55,0.886,-0.114,0.004,329,0,0.004,1753,0,832.8000000000001,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5725.0,59.9,60.8,2.85,3.0,0.869,-0.131,0.004,1448,0,0.004,2787,0,1693.9999999999998,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5730.0,55.4,56.3,3.3,3.5,0.849,-0.151,0.005,478,0,0.005,1046,0,762.0000000000001,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5735.0,50.9,51.9,3.9,4.1,0.826,-0.174,0.006,376,0,0.006,988,0,818.4000000000001,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5740.0,46.6,47.6,4.5,4.8,0.801,-0.199,0.006,482,0,0.006,936,0,850.8000000000001,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5745.0,42.4,43.3,5.4,5.5,0.773,-0.227,0.007,305,0,0.007,1448,0,1227.1,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5750.0,38.3,39.2,6.2,6.4,0.741,-0.259,0.007,812,0,0.007,1547,0,1651.3000000000002,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5755.0,34.3,35.2,7.1,7.4,0.706,-0.294,0.008,534,0,0.008,734,0,1014.4,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5760.0,30.6,31.3,8.4,8.6,0.667,-0.333,0.009,851,0,0.009,924,0,1597.4999999999998,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5765.0,27.0,27.6,9.6,10.0,0.625,-0.375,0.009,1578,0,0.009,1100,0,2410.2,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5770.0,23.6,24.2,11.2,11.5,0.58,-0.42,0.01,1702,0,0.01,1395,0,3097.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5775.0,20.3,21.0,12.9,13.3,0.532,-0.468,0.01,1343,0,0.01,1667,0,3010.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5780.0,17.5,17.9,15.1,15.3,0.483,-0.517,0.01,2371,0,0.01,1698,0,4069.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5785.0,14.8,15.2,17.3,17.6,0.434,-0.566,0.01,1002,0,0.01,251,0,1253.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5790.0,12.4,12.7,19.7,20.3,0.385,-0.615,0.01,1320,0,0.01,458,0,1778.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5795.0,10.3,10.6,22.6,23.1,0.336,-0.664,0.009,2520,0,0.009,110,0,2367.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5800.0,8.4,8.7,25.6,26.2,0.29,-0.71,0.009,4286,0,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5805.0,6.8,7.1,28.8,30.0,0.246,-0.754,0.008,1426,0,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5810.0,5.4,5.7,32.4,33.6,0.205,-0.796,0.007,2511,0,0.007,139,0,1855.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5815.0,4.3,4.5,36.2,37.4,0.168,-0.832,0.007,1590,0,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5820.0,3.3,3.5,40.3,41.5,0.134,-0.866,0.006,4059,0,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5825.0,2.5,2.65,44.5,45.5,0.106,-0.894,0.005,2869,0,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5830.0,1.85,1.95,48.8,50.0,0.081,-0.919,0.004,4053,0,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5835.0,1.35,1.45,53.3,54.5,0.061,-0.94,0.003,2996,0,0.003,61,0,917.1,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5840.0,0.95,1.0,54.8,62.3,0.044,-0.956,0.003,2705,0,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5845.0,0.65,0.75,59.5,67.1,0.033,-0.967,0.002,2633,0,0.002,149,0,556.4,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5850.0,0.45,0.5,67.5,68.5,0.025,-0.975,0.002,10246,0,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5855.0,0.3,0.4,69.2,76.7,0.019,-0.981,0.001,1674,0,0.001,26,0,170.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5860.0,0.2,0.25,77.3,78.3,0.015,-0.985,0.001,5783,0,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5865.0,0.15,0.2,79.1,86.7,0.01,-0.99,0.001,10368,0,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5870.0,0.1,0.15,84.0,91.5,0.006,-0.994,0.0,2125,0,0.0,265,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5875.0,0.05,0.15,92.1,93.2,0.008,-0.992,0.001,2170,0,0.001,69,0,223.9,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5880.0,0.05,0.15,94.0,101.5,0.007,-0.993,0.0,1453,0,0.0,33,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5885.0,0.05,0.15,99.0,106.5,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5890.0,0.05,0.15,104.0,111.5,0.005,-0.995,0.0,1216,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5895.0,0.0,0.1,108.0,116.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5900.0,0.05,0.1,113.0,125.1,0.002,-0.998,0.0,1871,0,0.0,75,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5905.0,0.0,0.1,118.0,130.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5910.0,0.0,0.05,122.9,135.0,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5915.0,0.0,0.05,127.9,140.0,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5920.0,0.0,0.05,132.9,145.0,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5925.0,0.0,0.05,137.9,150.0,0.002,-0.998,0.0,15669,0,0.0,20,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5930.0,0.0,0.05,147.0,148.1,0.002,-0.998,0.0,561,0,0.0,171,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5935.0,0.0,0.05,152.0,153.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5940.0,0.0,0.05,152.9,165.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5945.0,0.0,0.1,157.9,170.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5950.0,0.0,0.05,167.0,168.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5955.0,0.0,0.1,167.9,180.0,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5960.0,0.0,0.05,172.9,185.0,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5965.0,0.0,0.1,177.9,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5970.0,0.0,0.05,182.9,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:29:57.000000000",5776.65,5975.0,0.0,0.05,187.9,200.0,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5575.0,194.4,209.6,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,2349,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5580.0,189.4,204.6,0.0,0.05,0.995,-0.005,0.0,25,0,0.0,691,15,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5585.0,191.4,192.0,0.0,0.05,0.994,-0.006,0.0,80,0,0.0,155,10,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5590.0,184.8,187.8,0.0,0.05,0.994,-0.006,0.0,50,4,0.0,744,2,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5595.0,179.8,182.8,0.0,0.05,0.994,-0.006,0.0,40,4,0.0,469,2,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5600.0,176.4,177.0,0.0,0.05,0.993,-0.007,0.0,1161,0,0.0,4806,13,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5605.0,171.4,172.0,0.0,0.05,0.994,-0.007,0.0,69,0,0.0,947,21,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5610.0,166.4,167.1,0.05,0.1,0.993,-0.007,0.0,84,0,0.0,1623,90,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5615.0,161.4,162.1,0.05,0.1,0.992,-0.008,0.0,108,0,0.0,286,1,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5620.0,156.4,157.1,0.05,0.1,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5625.0,151.4,152.1,0.05,0.1,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5630.0,146.4,147.1,0.05,0.1,0.991,-0.009,0.0,248,0,0.0,932,1,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5635.0,141.4,142.1,0.05,0.1,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5640.0,136.4,137.1,0.05,0.1,0.988,-0.012,0.0,523,0,0.0,2444,1,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5645.0,131.5,132.1,0.05,0.1,0.987,-0.013,0.001,102,0,0.001,1094,0,119.60000000000002,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5650.0,126.5,127.1,0.1,0.15,0.986,-0.014,0.001,750,0,0.001,4176,2,492.6,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5655.0,121.5,122.2,0.1,0.15,0.984,-0.017,0.001,138,0,0.001,1410,0,154.8,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5660.0,116.5,117.2,0.15,0.2,0.981,-0.019,0.001,288,0,0.001,1674,2,196.2,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5665.0,111.5,112.2,0.15,0.25,0.979,-0.021,0.001,674,0,0.001,2062,57,273.6,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5670.0,106.6,107.2,0.2,0.25,0.975,-0.025,0.001,200,0,0.001,1437,6,163.7,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5675.0,101.6,102.3,0.25,0.3,0.972,-0.028,0.001,251,0,0.001,2814,2,306.5,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5680.0,96.7,97.4,0.3,0.35,0.967,-0.033,0.001,180,0,0.001,2118,22,229.8,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5685.0,91.8,92.4,0.4,0.45,0.961,-0.039,0.002,185,0,0.002,1680,53,373.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5690.0,86.9,87.5,0.5,0.55,0.954,-0.046,0.002,153,0,0.002,1856,2,401.8,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5695.0,82.0,82.6,0.6,0.65,0.947,-0.053,0.002,191,0,0.002,2015,15,441.2,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5700.0,77.1,77.8,0.7,0.8,0.938,-0.063,0.002,1170,0,0.002,3330,18,900.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5705.0,72.3,72.9,0.9,0.95,0.927,-0.073,0.003,127,0,0.003,1970,8,629.1,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5710.0,67.5,68.1,1.1,1.15,0.915,-0.085,0.003,240,0,0.003,1173,114,423.9,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5715.0,62.7,63.4,1.3,1.4,0.902,-0.098,0.004,239,0,0.004,2367,107,1042.4,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5720.0,58.0,58.7,1.6,1.7,0.886,-0.114,0.004,329,0,0.004,1753,43,832.8000000000001,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5725.0,53.4,54.0,1.95,2.05,0.869,-0.131,0.004,1448,0,0.004,2787,22,1693.9999999999998,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5730.0,48.8,49.4,2.4,2.5,0.849,-0.151,0.005,478,0,0.005,1046,19,762.0000000000001,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5735.0,44.3,45.0,2.9,3.1,0.826,-0.174,0.006,376,0,0.006,988,15,818.4000000000001,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5740.0,40.0,40.6,3.5,3.7,0.801,-0.199,0.006,482,0,0.006,936,20,850.8000000000001,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5745.0,35.7,36.3,4.2,4.4,0.773,-0.227,0.007,305,0,0.007,1448,7,1227.1,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5750.0,31.6,32.2,5.1,5.3,0.741,-0.259,0.007,812,1,0.007,1547,8,1651.3000000000002,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5755.0,27.8,28.1,6.2,6.4,0.706,-0.294,0.008,534,1,0.008,734,29,1014.4,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5760.0,24.0,24.3,7.4,7.6,0.667,-0.333,0.009,851,3,0.009,924,10,1597.4999999999998,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5765.0,20.6,20.8,8.8,9.1,0.625,-0.375,0.009,1578,15,0.009,1100,12,2410.2,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5770.0,17.2,17.5,10.6,10.8,0.58,-0.42,0.01,1702,25,0.01,1395,16,3097.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5775.0,14.2,14.5,12.6,12.8,0.532,-0.468,0.01,1343,16,0.01,1667,14,3010.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5780.0,11.6,11.9,14.9,15.2,0.483,-0.517,0.01,2371,19,0.01,1698,20,4069.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5785.0,9.3,9.5,17.6,17.9,0.434,-0.566,0.01,1002,31,0.01,251,1,1253.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5790.0,7.3,7.5,20.6,20.9,0.385,-0.615,0.01,1320,16,0.01,458,1,1778.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5795.0,5.6,5.8,23.7,24.3,0.336,-0.664,0.009,2520,20,0.009,110,1,2367.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5800.0,4.3,4.4,27.3,27.9,0.29,-0.71,0.009,4286,51,0.009,1831,0,5505.299999999999,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5805.0,3.1,3.3,31.1,31.9,0.246,-0.754,0.008,1426,21,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5810.0,2.25,2.35,35.2,36.0,0.205,-0.796,0.007,2511,16,0.007,139,1,1855.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5815.0,1.6,1.7,39.5,40.3,0.168,-0.832,0.007,1590,22,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5820.0,1.1,1.2,44.1,44.8,0.134,-0.866,0.006,4059,72,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5825.0,0.7,0.8,48.8,49.4,0.106,-0.894,0.005,2869,107,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5830.0,0.5,0.55,53.4,54.2,0.081,-0.919,0.004,4053,153,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5835.0,0.3,0.4,57.6,60.7,0.061,-0.94,0.003,2996,156,0.003,61,0,917.1,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5840.0,0.2,0.3,62.5,65.6,0.044,-0.956,0.003,2705,102,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5845.0,0.15,0.2,67.4,70.4,0.033,-0.967,0.002,2633,50,0.002,149,0,556.4,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5850.0,0.1,0.15,73.1,73.8,0.025,-0.975,0.002,10246,4,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5855.0,0.05,0.1,77.3,80.3,0.019,-0.981,0.001,1674,35,0.001,26,0,170.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5860.0,0.05,0.1,83.1,83.7,0.015,-0.985,0.001,5783,1,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5865.0,0.05,0.1,87.3,90.4,0.01,-0.99,0.001,10368,4,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5870.0,0.05,0.1,92.3,95.4,0.006,-0.994,0.0,2125,1,0.0,265,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5875.0,0.0,0.05,98.0,98.7,0.008,-0.992,0.001,2170,1,0.001,69,0,223.9,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5880.0,0.0,0.05,102.3,105.4,0.007,-0.993,0.0,1453,15,0.0,33,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5885.0,0.0,0.05,107.3,110.4,0.006,-0.994,0.0,1061,0,0.0,7,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5890.0,0.0,0.05,112.3,115.4,0.005,-0.995,0.0,1216,5,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5895.0,0.0,0.05,117.3,120.4,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5900.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1871,4,0.0,75,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5905.0,0.0,0.05,127.3,130.4,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5910.0,0.0,0.05,132.3,135.4,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5915.0,0.0,0.05,137.3,140.4,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5920.0,0.0,0.05,142.3,145.4,0.002,-0.998,0.0,312,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5925.0,0.0,0.05,147.3,150.4,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5930.0,0.0,0.05,153.0,153.7,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5935.0,0.0,0.05,158.0,158.7,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5940.0,0.0,0.05,156.4,170.6,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5945.0,0.0,0.05,161.4,175.6,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5950.0,0.0,0.05,173.0,173.7,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5955.0,0.0,0.05,171.4,185.6,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5960.0,0.0,0.05,183.0,183.7,0.001,-0.999,0.0,154,0,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5965.0,0.0,0.05,181.4,195.6,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:30:09.000000000",5772.29,5970.0,0.0,0.05,186.4,200.6,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5575.0,199.2,201.1,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,2349,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5580.0,194.2,196.1,0.0,0.05,0.995,-0.005,0.0,25,0,0.0,691,15,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5585.0,190.5,191.1,0.0,0.05,0.994,-0.006,0.0,80,0,0.0,155,10,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5590.0,184.2,186.1,0.0,0.05,0.994,-0.006,0.0,50,4,0.0,744,2,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5595.0,179.3,181.1,0.0,0.05,0.994,-0.006,0.0,40,4,0.0,469,2,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5600.0,175.5,176.1,0.0,0.05,0.993,-0.007,0.0,1161,0,0.0,4806,28,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5605.0,170.5,171.1,0.0,0.05,0.994,-0.007,0.0,69,0,0.0,947,60,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5610.0,165.5,166.1,0.05,0.1,0.993,-0.007,0.0,84,0,0.0,1623,90,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5615.0,160.5,161.1,0.05,0.1,0.992,-0.008,0.0,108,0,0.0,286,1,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5620.0,154.0,156.1,0.05,0.1,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5625.0,149.0,151.1,0.05,0.1,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5630.0,144.3,146.1,0.05,0.1,0.991,-0.009,0.0,248,0,0.0,932,1,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5635.0,139.3,141.1,0.05,0.1,0.99,-0.01,0.0,93,0,0.0,1904,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5640.0,135.6,136.2,0.05,0.1,0.988,-0.012,0.0,523,0,0.0,2444,1,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5645.0,130.6,131.2,0.05,0.15,0.987,-0.013,0.001,102,0,0.001,1094,6,119.60000000000002,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5650.0,125.7,126.2,0.1,0.15,0.986,-0.014,0.001,750,1,0.001,4176,8,492.6,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5655.0,120.6,121.2,0.1,0.15,0.984,-0.017,0.001,138,0,0.001,1410,2,154.8,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5660.0,114.5,116.2,0.15,0.2,0.981,-0.019,0.001,288,0,0.001,1674,2,196.2,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5665.0,110.7,111.3,0.15,0.25,0.979,-0.021,0.001,674,0,0.001,2062,57,273.6,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5670.0,105.7,106.3,0.2,0.3,0.975,-0.025,0.001,200,0,0.001,1437,6,163.7,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5675.0,100.8,101.4,0.25,0.3,0.972,-0.028,0.001,251,0,0.001,2814,7,306.5,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5680.0,94.8,96.4,0.3,0.4,0.967,-0.033,0.001,180,7,0.001,2118,22,229.8,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5685.0,90.9,91.5,0.4,0.45,0.961,-0.039,0.002,185,0,0.002,1680,156,373.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5690.0,86.0,86.6,0.5,0.55,0.954,-0.046,0.002,153,4,0.002,1856,103,401.8,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5695.0,81.1,81.7,0.6,0.7,0.947,-0.053,0.002,191,0,0.002,2015,21,441.2,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5700.0,76.3,76.8,0.75,0.8,0.938,-0.063,0.002,1170,4,0.002,3330,24,900.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5705.0,70.3,72.0,0.95,1.0,0.927,-0.073,0.003,127,0,0.003,1970,10,629.1,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5710.0,64.7,67.2,1.15,1.2,0.915,-0.085,0.003,240,1,0.003,1173,157,423.9,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5715.0,61.9,62.5,1.4,1.45,0.902,-0.098,0.004,239,0,0.004,2367,112,1042.4,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5720.0,57.2,57.8,1.7,1.75,0.886,-0.114,0.004,329,0,0.004,1753,53,832.8000000000001,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5725.0,52.6,53.1,2.1,2.15,0.869,-0.131,0.004,1448,0,0.004,2787,30,1693.9999999999998,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5730.0,47.0,48.6,2.5,2.6,0.849,-0.151,0.005,478,0,0.005,1046,32,762.0000000000001,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5735.0,43.6,44.1,3.0,3.2,0.826,-0.174,0.006,376,3,0.006,988,26,818.4000000000001,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5740.0,38.2,39.8,3.7,3.8,0.801,-0.199,0.006,482,0,0.006,936,86,850.8000000000001,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5745.0,35.0,35.5,4.4,4.6,0.773,-0.227,0.007,305,0,0.007,1448,40,1227.1,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5750.0,30.9,31.4,5.4,5.5,0.741,-0.259,0.007,812,1,0.007,1547,44,1651.3000000000002,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5755.0,27.0,27.5,6.4,6.6,0.706,-0.294,0.008,534,3,0.008,734,32,1014.4,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5760.0,23.4,23.7,7.7,7.9,0.667,-0.333,0.009,851,6,0.009,924,11,1597.4999999999998,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5765.0,19.9,20.2,9.2,9.4,0.625,-0.375,0.009,1578,19,0.009,1100,23,2410.2,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5770.0,16.7,17.0,11.0,11.2,0.58,-0.42,0.01,1702,63,0.01,1395,51,3097.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5775.0,13.8,14.0,13.1,13.3,0.532,-0.468,0.01,1343,52,0.01,1667,27,3010.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5780.0,11.2,11.4,15.5,15.7,0.483,-0.517,0.01,2371,75,0.01,1698,24,4069.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5785.0,9.0,9.1,18.2,18.5,0.434,-0.566,0.01,1002,64,0.01,251,1,1253.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5790.0,7.0,7.2,21.3,21.6,0.385,-0.615,0.01,1320,51,0.01,458,1,1778.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5795.0,5.4,5.6,24.6,25.0,0.336,-0.664,0.009,2520,63,0.009,110,1,2367.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5800.0,4.1,4.2,28.2,28.6,0.29,-0.71,0.009,4286,89,0.009,1831,1,5505.299999999999,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5805.0,3.0,3.1,32.1,32.7,0.246,-0.754,0.008,1426,82,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5810.0,2.15,2.2,36.2,36.6,0.205,-0.796,0.007,2511,67,0.007,139,3,1855.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5815.0,1.5,1.6,40.5,41.2,0.168,-0.832,0.007,1590,47,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5820.0,1.05,1.1,45.0,46.6,0.134,-0.866,0.006,4059,277,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5825.0,0.7,0.75,49.7,51.2,0.106,-0.894,0.005,2869,286,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5830.0,0.45,0.5,54.4,56.0,0.081,-0.919,0.004,4053,167,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5835.0,0.3,0.35,59.3,60.8,0.061,-0.94,0.003,2996,169,0.003,61,0,917.1,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5840.0,0.2,0.25,64.2,65.7,0.044,-0.956,0.003,2705,114,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5845.0,0.1,0.2,69.1,70.6,0.033,-0.967,0.002,2633,57,0.002,149,0,556.4,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5850.0,0.1,0.15,74.1,75.6,0.025,-0.975,0.002,10246,4,0.002,470,0,2143.2000000000003,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5855.0,0.05,0.1,79.0,80.6,0.019,-0.981,0.001,1674,49,0.001,26,0,170.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5860.0,0.05,0.1,84.0,84.6,0.015,-0.985,0.001,5783,1,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5865.0,0.05,0.1,89.0,90.5,0.01,-0.99,0.001,10368,4,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5870.0,0.05,0.1,94.0,95.5,0.006,-0.994,0.0,2125,3,0.0,265,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5875.0,0.0,0.05,99.0,100.5,0.008,-0.992,0.001,2170,254,0.001,69,0,223.9,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5880.0,0.0,0.05,104.0,105.5,0.007,-0.993,0.0,1453,41,0.0,33,7,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5885.0,0.0,0.05,109.0,110.5,0.006,-0.994,0.0,1061,10,0.0,7,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5890.0,0.0,0.05,114.0,115.5,0.005,-0.995,0.0,1216,5,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5895.0,0.0,0.05,119.0,120.5,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5900.0,0.0,0.05,124.0,125.5,0.002,-0.998,0.0,1871,4,0.0,75,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5905.0,0.0,0.05,129.0,130.5,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5910.0,0.0,0.05,134.0,135.5,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5915.0,0.0,0.05,138.9,140.5,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5920.0,0.0,0.05,143.9,145.5,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5925.0,0.0,0.05,148.9,150.5,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5930.0,0.0,0.05,153.9,156.1,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5935.0,0.0,0.05,158.9,161.1,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5940.0,0.0,0.05,163.9,166.1,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5945.0,0.0,0.05,168.9,171.1,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5950.0,0.0,0.05,173.9,176.1,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5955.0,0.0,0.05,178.9,181.1,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5960.0,0.0,0.05,183.9,186.1,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5965.0,0.0,0.05,188.9,191.1,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:30:20.000000000",5773.26,5970.0,0.0,0.05,193.9,196.1,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5575.0,200.9,201.6,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,2349,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5580.0,195.9,196.6,0.0,0.05,0.995,-0.005,0.0,25,0,0.0,691,15,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5585.0,191.1,191.6,0.0,0.05,0.994,-0.006,0.0,80,0,0.0,155,10,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5590.0,185.9,186.6,0.0,0.05,0.994,-0.006,0.0,50,4,0.0,744,2,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5595.0,180.9,181.6,0.0,0.05,0.994,-0.006,0.0,40,4,0.0,469,2,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5600.0,176.1,176.6,0.0,0.05,0.993,-0.007,0.0,1161,0,0.0,4806,28,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5605.0,171.1,171.6,0.0,0.05,0.994,-0.007,0.0,69,0,0.0,947,79,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5610.0,166.1,166.6,0.05,0.1,0.993,-0.007,0.0,84,0,0.0,1623,91,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5615.0,161.1,161.6,0.05,0.1,0.992,-0.008,0.0,108,0,0.0,286,1,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5620.0,156.1,156.6,0.05,0.1,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5625.0,151.1,151.6,0.05,0.1,0.991,-0.009,0.0,287,0,0.0,7498,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5630.0,146.1,146.6,0.05,0.1,0.991,-0.009,0.0,248,0,0.0,932,1,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5635.0,141.1,141.6,0.05,0.1,0.99,-0.01,0.0,93,0,0.0,1904,1,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5640.0,136.1,136.6,0.05,0.1,0.988,-0.012,0.0,523,0,0.0,2444,1,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5645.0,131.2,131.7,0.05,0.1,0.987,-0.013,0.001,102,0,0.001,1094,7,119.60000000000002,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5650.0,126.2,126.7,0.1,0.15,0.986,-0.014,0.001,750,2,0.001,4176,10,492.6,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5655.0,121.2,121.7,0.1,0.15,0.984,-0.017,0.001,138,0,0.001,1410,10,154.8,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5660.0,116.2,116.7,0.15,0.2,0.981,-0.019,0.001,288,0,0.001,1674,2,196.2,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5665.0,111.3,111.8,0.15,0.25,0.979,-0.021,0.001,674,0,0.001,2062,57,273.6,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5670.0,106.3,106.8,0.2,0.3,0.975,-0.025,0.001,200,0,0.001,1437,7,163.7,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5675.0,101.3,101.8,0.25,0.3,0.972,-0.028,0.001,251,0,0.001,2814,8,306.5,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5680.0,96.4,96.9,0.3,0.4,0.967,-0.033,0.001,180,7,0.001,2118,26,229.8,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5685.0,91.5,92.1,0.4,0.45,0.961,-0.039,0.002,185,0,0.002,1680,157,373.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5690.0,86.6,87.2,0.5,0.55,0.954,-0.046,0.002,153,4,0.002,1856,106,401.8,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5695.0,81.7,82.2,0.6,0.7,0.947,-0.053,0.002,191,0,0.002,2015,41,441.2,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5700.0,76.8,77.3,0.75,0.8,0.938,-0.063,0.002,1170,4,0.002,3330,70,900.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5705.0,72.0,72.5,0.9,1.0,0.927,-0.073,0.003,127,0,0.003,1970,24,629.1,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5710.0,67.2,67.7,1.15,1.2,0.915,-0.085,0.003,240,1,0.003,1173,169,423.9,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5715.0,62.4,62.9,1.4,1.45,0.902,-0.098,0.004,239,0,0.004,2367,124,1042.4,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5720.0,57.7,58.2,1.65,1.75,0.886,-0.114,0.004,329,0,0.004,1753,63,832.8000000000001,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5725.0,53.1,53.6,2.05,2.15,0.869,-0.131,0.004,1448,0,0.004,2787,55,1693.9999999999998,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5730.0,48.6,49.0,2.5,2.55,0.849,-0.151,0.005,478,0,0.005,1046,143,762.0000000000001,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5735.0,44.1,44.6,3.0,3.1,0.826,-0.174,0.006,376,3,0.006,988,32,818.4000000000001,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5740.0,39.7,40.2,3.6,3.7,0.801,-0.199,0.006,482,0,0.006,936,106,850.8000000000001,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5745.0,35.5,35.9,4.4,4.5,0.773,-0.227,0.007,305,1,0.007,1448,67,1227.1,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5750.0,31.4,31.8,5.3,5.4,0.741,-0.259,0.007,812,1,0.007,1547,58,1651.3000000000002,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5755.0,27.5,28.0,6.3,6.5,0.706,-0.294,0.008,534,3,0.008,734,40,1014.4,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5760.0,23.8,24.1,7.6,7.8,0.667,-0.333,0.009,851,6,0.009,924,36,1597.4999999999998,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5765.0,20.3,20.5,9.1,9.3,0.625,-0.375,0.009,1578,24,0.009,1100,33,2410.2,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5770.0,17.1,17.3,10.8,11.0,0.58,-0.42,0.01,1702,70,0.01,1395,75,3097.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5775.0,14.1,14.3,12.8,13.0,0.532,-0.468,0.01,1343,65,0.01,1667,60,3010.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5780.0,11.5,11.7,15.2,15.5,0.483,-0.517,0.01,2371,81,0.01,1698,31,4069.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5785.0,9.2,9.4,17.9,18.2,0.434,-0.566,0.01,1002,83,0.01,251,3,1253.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5790.0,7.2,7.4,20.9,21.2,0.385,-0.615,0.01,1320,74,0.01,458,6,1778.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5795.0,5.6,5.7,24.2,24.6,0.336,-0.664,0.009,2520,68,0.009,110,1,2367.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5800.0,4.2,4.3,27.8,28.2,0.29,-0.71,0.009,4286,101,0.009,1831,8,5505.299999999999,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5805.0,3.1,3.2,31.6,32.1,0.246,-0.754,0.008,1426,164,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5810.0,2.2,2.3,35.8,36.2,0.205,-0.796,0.007,2511,93,0.007,139,3,1855.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5815.0,1.55,1.65,40.1,40.6,0.168,-0.832,0.007,1590,59,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5820.0,1.05,1.15,44.6,45.1,0.134,-0.866,0.006,4059,328,0.006,299,0,2614.8,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5825.0,0.7,0.8,49.2,49.7,0.106,-0.894,0.005,2869,807,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5830.0,0.45,0.5,53.9,54.5,0.081,-0.919,0.004,4053,170,0.004,307,0,1744.0000000000002,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5835.0,0.3,0.35,58.8,59.5,0.061,-0.94,0.003,2996,446,0.003,61,0,917.1,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5840.0,0.2,0.25,63.7,64.4,0.044,-0.956,0.003,2705,114,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5845.0,0.1,0.2,68.6,69.3,0.033,-0.967,0.002,2633,68,0.002,149,0,556.4,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5850.0,0.1,0.15,73.6,74.1,0.025,-0.975,0.002,10246,6,0.002,470,9,2143.2000000000003,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5855.0,0.05,0.1,78.5,79.3,0.019,-0.981,0.001,1674,54,0.001,26,0,170.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5860.0,0.05,0.1,83.5,84.0,0.015,-0.985,0.001,5783,5,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5865.0,0.05,0.1,88.5,89.2,0.01,-0.99,0.001,10368,4,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5870.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,2125,3,0.0,265,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5875.0,0.0,0.05,98.5,99.0,0.008,-0.992,0.001,2170,280,0.001,69,0,223.9,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5880.0,0.0,0.05,103.5,104.2,0.007,-0.993,0.0,1453,42,0.0,33,7,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5885.0,0.0,0.05,108.5,109.2,0.006,-0.994,0.0,1061,10,0.0,7,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5890.0,0.0,0.05,113.5,114.2,0.005,-0.995,0.0,1216,5,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5895.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5900.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5905.0,0.0,0.05,127.4,129.2,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5910.0,0.0,0.05,132.4,134.2,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5915.0,0.0,0.05,138.5,139.2,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5920.0,0.0,0.05,142.4,144.2,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5925.0,0.0,0.05,148.5,149.2,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5930.0,0.0,0.05,153.5,154.0,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5935.0,0.0,0.05,158.5,159.0,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5940.0,0.0,0.05,162.2,164.2,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5945.0,0.0,0.05,168.5,169.2,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5950.0,0.0,0.05,173.3,174.0,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5955.0,0.0,0.05,176.6,179.2,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5960.0,0.0,0.05,183.3,184.0,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5965.0,0.0,0.05,186.6,189.2,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:30:31.000000000",5773.92,5970.0,0.0,0.05,191.6,194.2,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5575.0,201.4,202.5,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,2349,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5580.0,196.4,197.5,0.0,0.05,0.995,-0.005,0.0,25,0,0.0,691,15,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5585.0,191.4,192.6,0.0,0.05,0.994,-0.006,0.0,80,0,0.0,155,10,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5590.0,186.4,187.6,0.0,0.05,0.994,-0.006,0.0,50,4,0.0,744,2,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5595.0,181.4,182.6,0.0,0.05,0.994,-0.006,0.0,40,4,0.0,469,2,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5600.0,176.5,177.6,0.0,0.05,0.993,-0.007,0.0,1161,0,0.0,4806,33,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5605.0,171.5,172.6,0.0,0.1,0.994,-0.007,0.0,69,0,0.0,947,85,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5610.0,166.5,167.6,0.05,0.1,0.993,-0.007,0.0,84,0,0.0,1623,91,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5615.0,161.5,162.6,0.05,0.1,0.992,-0.008,0.0,108,0,0.0,286,1,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5620.0,156.5,157.6,0.05,0.1,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5625.0,151.5,152.5,0.05,0.1,0.991,-0.009,0.0,287,0,0.0,7498,10,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5630.0,146.5,147.5,0.05,0.1,0.991,-0.009,0.0,248,0,0.0,932,1,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5635.0,141.5,142.1,0.05,0.1,0.99,-0.01,0.0,93,0,0.0,1904,33,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5640.0,136.5,137.1,0.05,0.1,0.988,-0.012,0.0,523,0,0.0,2444,49,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5645.0,131.5,132.1,0.05,0.15,0.987,-0.013,0.001,102,0,0.001,1094,28,119.60000000000002,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5650.0,126.7,127.6,0.1,0.15,0.986,-0.014,0.001,750,2,0.001,4176,20,492.6,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5655.0,121.6,122.7,0.1,0.15,0.984,-0.017,0.001,138,0,0.001,1410,21,154.8,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5660.0,116.6,117.6,0.15,0.2,0.981,-0.019,0.001,288,0,0.001,1674,15,196.2,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5665.0,111.6,112.2,0.2,0.25,0.979,-0.021,0.001,674,0,0.001,2062,78,273.6,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5670.0,106.7,107.8,0.2,0.3,0.975,-0.025,0.001,200,0,0.001,1437,9,163.7,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5675.0,101.7,102.3,0.25,0.35,0.972,-0.028,0.001,251,0,0.001,2814,43,306.5,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5680.0,96.8,97.9,0.35,0.4,0.967,-0.033,0.001,180,7,0.001,2118,68,229.8,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5685.0,91.9,93.0,0.4,0.45,0.961,-0.039,0.002,185,0,0.002,1680,167,373.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5690.0,87.0,88.1,0.5,0.55,0.954,-0.046,0.002,153,4,0.002,1856,121,401.8,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5695.0,82.1,83.2,0.6,0.7,0.947,-0.053,0.002,191,0,0.002,2015,62,441.2,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5700.0,77.2,77.8,0.8,0.85,0.938,-0.063,0.002,1170,4,0.002,3330,101,900.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5705.0,72.4,73.4,0.95,1.0,0.927,-0.073,0.003,127,0,0.003,1970,91,629.1,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5710.0,67.6,68.7,1.15,1.2,0.915,-0.085,0.003,240,1,0.003,1173,273,423.9,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5715.0,62.9,63.4,1.4,1.5,0.902,-0.098,0.004,239,0,0.004,2367,200,1042.4,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5720.0,58.2,59.1,1.7,1.8,0.886,-0.114,0.004,329,0,0.004,1753,179,832.8000000000001,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5725.0,53.6,54.1,2.05,2.15,0.869,-0.131,0.004,1448,0,0.004,2787,233,1693.9999999999998,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5730.0,49.0,50.1,2.5,2.55,0.849,-0.151,0.005,478,1,0.005,1046,191,762.0000000000001,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5735.0,44.6,45.6,3.0,3.2,0.826,-0.174,0.006,376,9,0.006,988,59,818.4000000000001,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5740.0,40.2,41.2,3.6,3.8,0.801,-0.199,0.006,482,0,0.006,936,118,850.8000000000001,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5745.0,36.0,36.4,4.4,4.5,0.773,-0.227,0.007,305,1,0.007,1448,104,1227.1,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5750.0,31.9,32.3,5.3,5.4,0.741,-0.259,0.007,812,4,0.007,1547,82,1651.3000000000002,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5755.0,27.9,28.6,6.3,6.5,0.706,-0.294,0.008,534,13,0.008,734,47,1014.4,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5760.0,24.4,24.6,7.6,7.7,0.667,-0.333,0.009,851,7,0.009,924,44,1597.4999999999998,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5765.0,20.7,21.0,9.0,9.1,0.625,-0.375,0.009,1578,35,0.009,1100,50,2410.2,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5770.0,17.4,17.6,10.7,10.8,0.58,-0.42,0.01,1702,94,0.01,1395,98,3097.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5775.0,14.4,14.6,12.6,12.8,0.532,-0.468,0.01,1343,81,0.01,1667,172,3010.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5780.0,11.8,12.0,14.9,15.2,0.483,-0.517,0.01,2371,186,0.01,1698,45,4069.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5785.0,9.4,9.6,17.6,17.9,0.434,-0.566,0.01,1002,89,0.01,251,5,1253.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5790.0,7.4,7.6,20.5,20.8,0.385,-0.615,0.01,1320,94,0.01,458,8,1778.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5795.0,5.7,5.8,23.6,24.2,0.336,-0.664,0.009,2520,83,0.009,110,1,2367.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5800.0,4.2,4.4,27.3,27.8,0.29,-0.71,0.009,4286,163,0.009,1831,9,5505.299999999999,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5805.0,3.1,3.2,31.1,31.7,0.246,-0.754,0.008,1426,226,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5810.0,2.25,2.3,35.3,35.7,0.205,-0.796,0.007,2511,188,0.007,139,4,1855.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5815.0,1.55,1.6,39.3,40.1,0.168,-0.832,0.007,1590,204,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5820.0,1.05,1.1,43.5,44.7,0.134,-0.866,0.006,4059,388,0.006,299,108,2614.8,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5825.0,0.7,0.75,48.1,49.3,0.106,-0.894,0.005,2869,856,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5830.0,0.45,0.5,52.9,54.1,0.081,-0.919,0.004,4053,186,0.004,307,108,1744.0000000000002,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5835.0,0.3,0.35,57.7,58.9,0.061,-0.94,0.003,2996,453,0.003,61,0,917.1,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5840.0,0.2,0.25,62.6,63.8,0.044,-0.956,0.003,2705,116,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5845.0,0.15,0.2,67.6,68.8,0.033,-0.967,0.002,2633,79,0.002,149,0,556.4,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5850.0,0.1,0.15,73.1,73.7,0.025,-0.975,0.002,10246,9,0.002,470,9,2143.2000000000003,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5855.0,0.05,0.1,77.5,78.7,0.019,-0.981,0.001,1674,66,0.001,26,0,170.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5860.0,0.05,0.1,82.5,83.7,0.015,-0.985,0.001,5783,6,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5865.0,0.05,0.1,87.5,88.7,0.01,-0.99,0.001,10368,5,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5870.0,0.05,0.1,92.4,93.6,0.006,-0.994,0.0,2125,3,0.0,265,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5875.0,0.0,0.05,97.4,98.6,0.008,-0.992,0.001,2170,309,0.001,69,0,223.9,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5880.0,0.0,0.05,102.4,103.6,0.007,-0.993,0.0,1453,43,0.0,33,7,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5885.0,0.0,0.05,107.4,108.6,0.006,-0.994,0.0,1061,10,0.0,7,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5890.0,0.0,0.05,112.4,113.6,0.005,-0.995,0.0,1216,5,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5895.0,0.0,0.05,117.4,118.6,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5900.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5905.0,0.0,0.05,127.4,128.6,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5910.0,0.0,0.05,132.4,133.6,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5915.0,0.0,0.05,137.4,138.6,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5920.0,0.0,0.05,142.4,143.6,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5925.0,0.0,0.05,147.4,148.6,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5930.0,0.0,0.05,153.0,153.6,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5935.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5940.0,0.0,0.05,162.2,163.6,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5945.0,0.0,0.05,166.6,168.6,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5950.0,0.0,0.05,173.0,173.6,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5955.0,0.0,0.05,176.9,178.6,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5960.0,0.0,0.05,183.0,183.6,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5965.0,0.0,0.05,186.6,188.6,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:30:43.000000000",5773.96,5970.0,0.0,0.05,191.8,193.6,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5575.0,201.3,203.2,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,2349,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5580.0,196.3,198.2,0.0,0.05,0.995,-0.005,0.0,25,0,0.0,691,15,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5585.0,191.3,191.9,0.0,0.05,0.994,-0.006,0.0,80,0,0.0,155,10,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5590.0,186.3,188.2,0.0,0.05,0.994,-0.006,0.0,50,4,0.0,744,2,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5595.0,181.3,183.2,0.0,0.05,0.994,-0.006,0.0,40,4,0.0,469,25,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5600.0,176.3,176.9,0.0,0.05,0.993,-0.007,0.0,1161,0,0.0,4806,37,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5605.0,171.3,171.9,0.05,0.1,0.994,-0.007,0.0,69,0,0.0,947,127,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5610.0,166.3,166.9,0.05,0.1,0.993,-0.007,0.0,84,0,0.0,1623,94,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5615.0,161.3,161.9,0.05,0.1,0.992,-0.008,0.0,108,0,0.0,286,1,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5620.0,156.3,156.9,0.05,0.1,0.992,-0.008,0.0,321,0,0.0,1518,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5625.0,151.3,151.9,0.05,0.1,0.991,-0.009,0.0,287,0,0.0,7498,10,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5630.0,146.3,146.9,0.05,0.1,0.991,-0.009,0.0,248,0,0.0,932,1,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5635.0,141.3,141.9,0.05,0.1,0.99,-0.01,0.0,93,0,0.0,1904,33,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5640.0,136.3,136.9,0.05,0.1,0.988,-0.012,0.0,523,0,0.0,2444,55,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5645.0,131.3,131.9,0.05,0.15,0.987,-0.013,0.001,102,0,0.001,1094,33,119.60000000000002,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5650.0,126.5,126.9,0.1,0.15,0.986,-0.014,0.001,750,3,0.001,4176,22,492.6,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5655.0,121.4,122.0,0.1,0.15,0.984,-0.017,0.001,138,0,0.001,1410,58,154.8,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5660.0,116.4,117.0,0.15,0.2,0.981,-0.019,0.001,288,0,0.001,1674,15,196.2,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5665.0,111.4,112.0,0.2,0.25,0.979,-0.021,0.001,674,0,0.001,2062,80,273.6,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5670.0,106.5,107.1,0.2,0.3,0.975,-0.025,0.001,200,0,0.001,1437,9,163.7,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5675.0,101.5,102.1,0.25,0.35,0.972,-0.028,0.001,251,0,0.001,2814,138,306.5,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5680.0,96.6,97.2,0.35,0.4,0.967,-0.033,0.001,180,7,0.001,2118,71,229.8,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5685.0,91.7,92.3,0.4,0.5,0.961,-0.039,0.002,185,0,0.002,1680,186,373.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5690.0,86.8,87.4,0.5,0.6,0.954,-0.046,0.002,153,4,0.002,1856,177,401.8,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5695.0,81.9,82.5,0.65,0.7,0.947,-0.053,0.002,191,0,0.002,2015,65,441.2,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5700.0,77.0,77.6,0.75,0.85,0.938,-0.063,0.002,1170,4,0.002,3330,109,900.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5705.0,72.2,72.8,0.95,1.0,0.927,-0.073,0.003,127,0,0.003,1970,103,629.1,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5710.0,67.4,68.0,1.15,1.2,0.915,-0.085,0.003,240,1,0.003,1173,280,423.9,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5715.0,62.8,63.2,1.4,1.5,0.902,-0.098,0.004,239,3,0.004,2367,209,1042.4,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5720.0,58.0,58.5,1.7,1.8,0.886,-0.114,0.004,329,0,0.004,1753,225,832.8000000000001,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5725.0,53.4,53.9,2.05,2.15,0.869,-0.131,0.004,1448,0,0.004,2787,255,1693.9999999999998,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5730.0,48.8,49.4,2.5,2.6,0.849,-0.151,0.005,478,1,0.005,1046,251,762.0000000000001,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5735.0,44.3,44.9,3.0,3.1,0.826,-0.174,0.006,376,9,0.006,988,86,818.4000000000001,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5740.0,40.0,40.5,3.6,3.8,0.801,-0.199,0.006,482,0,0.006,936,124,850.8000000000001,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5745.0,35.7,36.3,4.4,4.5,0.773,-0.227,0.007,305,1,0.007,1448,110,1227.1,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5750.0,31.6,32.1,5.3,5.4,0.741,-0.259,0.007,812,4,0.007,1547,183,1651.3000000000002,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5755.0,27.7,28.2,6.3,6.5,0.706,-0.294,0.008,534,15,0.008,734,55,1014.4,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5760.0,24.1,24.3,7.5,7.7,0.667,-0.333,0.009,851,10,0.009,924,54,1597.4999999999998,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5765.0,20.5,20.8,9.0,9.2,0.625,-0.375,0.009,1578,36,0.009,1100,76,2410.2,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5770.0,17.2,17.5,10.7,10.9,0.58,-0.42,0.01,1702,118,0.01,1395,118,3097.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5775.0,14.2,14.5,12.8,12.9,0.532,-0.468,0.01,1343,191,0.01,1667,199,3010.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5780.0,11.6,11.8,15.0,15.2,0.483,-0.517,0.01,2371,204,0.01,1698,48,4069.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5785.0,9.2,9.4,17.6,17.9,0.434,-0.566,0.01,1002,104,0.01,251,7,1253.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5790.0,7.2,7.4,20.6,20.9,0.385,-0.615,0.01,1320,103,0.01,458,9,1778.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5795.0,5.5,5.7,23.8,24.3,0.336,-0.664,0.009,2520,109,0.009,110,1,2367.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5800.0,4.1,4.3,27.4,27.8,0.29,-0.71,0.009,4286,199,0.009,1831,11,5505.299999999999,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5805.0,3.0,3.1,31.2,31.8,0.246,-0.754,0.008,1426,261,0.008,83,0,1207.1999999999998,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5810.0,2.15,2.25,35.4,35.8,0.205,-0.796,0.007,2511,214,0.007,139,5,1855.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5815.0,1.5,1.55,39.7,40.3,0.168,-0.832,0.007,1590,301,0.007,45,0,1144.5,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5820.0,1.0,1.1,44.2,44.8,0.134,-0.866,0.006,4059,444,0.006,299,108,2614.8,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5825.0,0.65,0.75,48.9,49.5,0.106,-0.894,0.005,2869,884,0.005,533,0,1701.0000000000002,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5830.0,0.45,0.5,53.6,54.2,0.081,-0.919,0.004,4053,187,0.004,307,108,1744.0000000000002,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5835.0,0.3,0.35,57.9,59.1,0.061,-0.94,0.003,2996,458,0.003,61,0,917.1,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5840.0,0.2,0.25,62.8,64.0,0.044,-0.956,0.003,2705,165,0.003,240,0,883.5000000000001,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5845.0,0.15,0.2,67.7,68.9,0.033,-0.967,0.002,2633,90,0.002,149,0,556.4,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5850.0,0.1,0.15,73.3,73.9,0.025,-0.975,0.002,10246,29,0.002,470,9,2143.2000000000003,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5855.0,0.05,0.1,77.7,78.9,0.019,-0.981,0.001,1674,123,0.001,26,0,170.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5860.0,0.05,0.1,83.2,83.9,0.015,-0.985,0.001,5783,6,0.001,102,0,588.5000000000001,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5865.0,0.05,0.1,87.6,88.8,0.01,-0.99,0.001,10368,5,0.001,53,0,1042.1,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5870.0,0.05,0.1,92.6,93.8,0.006,-0.994,0.0,2125,3,0.0,265,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5875.0,0.0,0.05,98.2,98.8,0.008,-0.992,0.001,2170,383,0.001,69,0,223.9,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5880.0,0.0,0.05,101.4,103.8,0.007,-0.993,0.0,1453,48,0.0,33,7,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5885.0,0.0,0.05,106.6,108.8,0.006,-0.994,0.0,1061,10,0.0,7,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5890.0,0.0,0.05,111.6,113.8,0.005,-0.995,0.0,1216,5,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5895.0,0.0,0.05,116.4,118.8,0.002,-0.998,0.0,431,0,0.0,15,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5900.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5905.0,0.0,0.05,126.6,128.8,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5910.0,0.0,0.05,131.4,133.8,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5915.0,0.0,0.05,136.6,138.8,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5920.0,0.0,0.05,141.9,143.8,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5925.0,0.0,0.05,146.6,148.8,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5930.0,0.0,0.05,153.2,153.8,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5935.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5940.0,0.0,0.05,161.6,163.8,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5945.0,0.0,0.05,166.6,168.8,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5950.0,0.0,0.05,173.2,173.8,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5955.0,0.0,0.05,176.2,178.8,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5960.0,0.0,0.05,183.2,183.8,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5965.0,0.0,0.05,186.9,188.8,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56877.2]
["2025-03-26T09:30:54.000000000",5773.76,5970.0,0.0,0.05,191.9,193.8,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56877.2]
["2025-03-26T09:31:06.000000000",5774.15,5575.0,200.4,202.6,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5580.0,195.4,197.6,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,15,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5585.0,191.7,192.3,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5590.0,185.7,187.6,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5595.0,180.7,182.6,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5600.0,176.7,177.3,0.0,0.05,0.999,-0.001,0.0,1161,0,0.0,4806,43,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5605.0,171.7,172.3,0.0,0.1,0.996,-0.004,0.0,69,0,0.0,947,138,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5610.0,166.7,167.4,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5615.0,161.7,162.4,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5620.0,156.7,157.4,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5625.0,151.7,152.4,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5630.0,146.7,147.4,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,1,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5635.0,141.8,142.4,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,36,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5640.0,136.8,137.4,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,79,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5645.0,131.8,132.4,0.05,0.1,0.994,-0.006,0.0,102,0,0.0,1094,52,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5650.0,126.9,127.3,0.1,0.15,0.993,-0.007,0.0,750,3,0.0,4176,24,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5655.0,121.8,122.4,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,68,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5660.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,15,196.2,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5665.0,111.9,112.5,0.15,0.2,0.987,-0.013,0.001,674,0,0.001,2062,93,273.6,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5670.0,106.9,107.5,0.2,0.25,0.986,-0.014,0.001,200,0,0.001,1437,10,163.7,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5675.0,102.0,102.6,0.25,0.3,0.982,-0.018,0.001,251,0,0.001,2814,141,306.5,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5680.0,97.0,97.6,0.3,0.35,0.979,-0.021,0.001,180,7,0.001,2118,72,229.8,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5685.0,92.1,92.7,0.4,0.45,0.975,-0.025,0.001,185,0,0.001,1680,195,186.5,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5690.0,87.2,87.8,0.5,0.55,0.97,-0.03,0.001,153,4,0.001,1856,182,200.9,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5695.0,82.3,82.9,0.6,0.65,0.963,-0.037,0.002,191,0,0.002,2015,75,441.2,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5700.0,77.4,78.0,0.7,0.8,0.956,-0.044,0.002,1170,4,0.002,3330,149,900.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5705.0,72.6,73.2,0.85,0.95,0.946,-0.053,0.002,127,1,0.002,1970,124,419.4,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5710.0,67.8,68.4,1.05,1.15,0.936,-0.064,0.003,240,1,0.003,1173,324,423.9,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5715.0,63.1,63.5,1.3,1.4,0.924,-0.076,0.003,239,3,0.003,2367,238,781.8,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5720.0,58.3,58.9,1.6,1.7,0.909,-0.091,0.004,329,2,0.004,1753,364,832.8000000000001,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5725.0,53.7,54.3,1.95,2.0,0.892,-0.108,0.005,1448,1,0.005,2787,288,2117.5,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5730.0,49.1,49.7,2.4,2.45,0.872,-0.128,0.005,478,1,0.005,1046,277,762.0000000000001,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5735.0,44.6,45.2,2.9,2.95,0.847,-0.153,0.006,376,10,0.006,988,139,818.4000000000001,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5740.0,40.2,40.8,3.5,3.6,0.821,-0.179,0.007,482,0,0.007,936,279,992.6,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5745.0,36.0,36.4,4.2,4.3,0.79,-0.21,0.008,305,10,0.008,1448,175,1402.4,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5750.0,31.8,32.3,5.1,5.2,0.755,-0.246,0.009,812,4,0.009,1547,305,2123.1,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5755.0,27.9,28.3,6.1,6.2,0.714,-0.286,0.009,534,16,0.009,734,178,1141.1999999999998,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5760.0,24.2,24.5,7.3,7.4,0.669,-0.331,0.01,851,10,0.01,924,95,1775.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5765.0,20.6,20.9,8.7,8.9,0.619,-0.381,0.011,1578,43,0.011,1100,113,2945.8,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5770.0,17.3,17.6,10.4,10.6,0.564,-0.436,0.012,1702,136,0.012,1395,142,3716.4,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5775.0,14.3,14.5,12.4,12.6,0.505,-0.496,0.012,1343,250,0.012,1667,287,3612.000000000001,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5780.0,11.6,11.8,14.7,14.9,0.447,-0.553,0.011,2371,211,0.011,1698,67,4475.9,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5785.0,9.3,9.5,17.3,17.5,0.388,-0.612,0.011,1002,146,0.011,251,9,1378.3,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5790.0,7.3,7.4,20.2,20.5,0.33,-0.67,0.011,1320,142,0.011,458,9,1955.8,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5795.0,5.5,5.7,23.5,23.9,0.274,-0.727,0.01,2520,161,0.01,110,1,2630.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5800.0,4.1,4.2,27.0,27.4,0.222,-0.778,0.009,4286,307,0.009,1831,14,5505.299999999999,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5805.0,3.0,3.1,30.7,31.4,0.175,-0.825,0.008,1426,369,0.008,83,1,1207.1999999999998,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5810.0,2.1,2.2,35.0,35.4,0.134,-0.866,0.007,2511,347,0.007,139,5,1855.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5815.0,1.45,1.55,39.1,40.0,0.101,-0.899,0.006,1590,479,0.006,45,0,981.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5820.0,1.0,1.05,43.7,44.4,0.075,-0.926,0.005,4059,467,0.005,299,108,2179.0000000000005,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5825.0,0.65,0.75,48.4,49.0,0.053,-0.947,0.004,2869,919,0.004,533,0,1360.8,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5830.0,0.45,0.5,53.1,53.8,0.039,-0.962,0.003,4053,312,0.003,307,108,1308.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5835.0,0.3,0.35,57.8,59.0,0.028,-0.973,0.002,2996,462,0.002,61,0,611.4,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5840.0,0.2,0.25,62.7,63.9,0.02,-0.98,0.002,2705,178,0.002,240,0,589.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5845.0,0.1,0.2,67.7,68.8,0.012,-0.988,0.001,2633,134,0.001,149,0,278.2,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5850.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,10246,81,0.001,470,9,1071.6,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5855.0,0.05,0.1,77.6,78.8,0.007,-0.993,0.001,1674,133,0.001,26,0,170.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5860.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,5783,6,0.001,102,0,588.5000000000001,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5865.0,0.05,0.1,87.5,88.7,0.006,-0.994,0.001,10368,14,0.001,53,0,1042.1,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5870.0,0.0,0.05,92.6,93.7,0.006,-0.994,0.0,2125,55,0.0,265,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5875.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2170,436,0.0,69,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5880.0,0.0,0.05,102.6,104.4,0.002,-0.998,0.0,1453,61,0.0,33,7,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5885.0,0.0,0.05,107.6,109.4,0.002,-0.998,0.0,1061,10,0.0,7,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5890.0,0.0,0.05,112.5,114.4,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5895.0,0.0,0.05,117.5,119.4,0.002,-0.998,0.0,431,1,0.0,15,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5900.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5905.0,0.0,0.05,127.5,129.4,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5910.0,0.0,0.05,132.5,134.4,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5915.0,0.0,0.05,137.5,139.4,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5920.0,0.0,0.05,142.5,144.4,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5925.0,0.0,0.05,147.5,149.4,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5930.0,0.0,0.05,152.7,153.3,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5935.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5940.0,0.0,0.05,162.5,164.4,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5945.0,0.0,0.05,167.5,169.4,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5950.0,0.0,0.05,172.7,173.3,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5955.0,0.0,0.05,177.5,179.4,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5960.0,0.0,0.05,182.7,183.3,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5965.0,0.0,0.05,187.5,189.4,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55949.8]
["2025-03-26T09:31:06.000000000",5774.15,5970.0,0.0,0.05,191.4,194.4,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55949.8]
["2025-03-26T09:31:18.000000000",5773.88,5575.0,201.1,201.8,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5580.0,196.1,196.8,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,15,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5585.0,191.1,191.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5590.0,186.1,186.8,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5595.0,181.1,181.8,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5600.0,176.1,176.7,0.0,0.05,0.999,-0.001,0.0,1161,0,0.0,4806,100,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5605.0,171.1,171.7,0.0,0.05,0.999,-0.001,0.0,69,0,0.0,947,138,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5610.0,166.1,166.8,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5615.0,161.1,161.8,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5620.0,156.1,156.8,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5625.0,151.1,151.8,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5630.0,146.2,146.8,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,5,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5635.0,141.2,141.8,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,36,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5640.0,136.2,136.8,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,79,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5645.0,131.2,131.8,0.05,0.1,0.995,-0.005,0.0,102,0,0.0,1094,53,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5650.0,126.3,126.7,0.1,0.15,0.993,-0.007,0.0,750,5,0.0,4176,24,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5655.0,121.2,121.8,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,81,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5660.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,20,196.2,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5665.0,111.3,111.9,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,102,273.6,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5670.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,10,163.7,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5675.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,251,0,0.001,2814,142,306.5,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5680.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,180,7,0.001,2118,78,229.8,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5685.0,91.5,92.1,0.4,0.45,0.976,-0.024,0.001,185,0,0.001,1680,196,186.5,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5690.0,86.6,87.2,0.45,0.55,0.97,-0.03,0.001,153,4,0.001,1856,185,200.9,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5695.0,81.7,82.3,0.6,0.65,0.965,-0.035,0.002,191,0,0.002,2015,94,441.2,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5700.0,76.8,77.4,0.7,0.8,0.958,-0.042,0.002,1170,4,0.002,3330,171,900.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5705.0,72.0,72.6,0.85,0.95,0.95,-0.05,0.002,127,1,0.002,1970,145,419.4,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5710.0,67.2,67.8,1.05,1.15,0.939,-0.061,0.003,240,1,0.003,1173,368,423.9,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5715.0,62.5,62.9,1.3,1.4,0.927,-0.073,0.003,239,3,0.003,2367,290,781.8,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5720.0,57.7,58.3,1.6,1.65,0.913,-0.087,0.004,329,2,0.004,1753,394,832.8000000000001,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5725.0,53.1,53.6,1.95,2.0,0.896,-0.104,0.005,1448,1,0.005,2787,313,2117.5,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5730.0,48.5,49.1,2.35,2.45,0.876,-0.125,0.005,478,1,0.005,1046,288,762.0000000000001,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5735.0,44.1,44.6,2.85,2.95,0.852,-0.148,0.006,376,10,0.006,988,145,818.4000000000001,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5740.0,39.7,40.2,3.4,3.6,0.826,-0.175,0.007,482,0,0.007,936,291,992.6,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5745.0,35.4,35.8,4.2,4.3,0.794,-0.206,0.008,305,10,0.008,1448,200,1402.4,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5750.0,31.3,31.7,5.1,5.2,0.758,-0.243,0.009,812,4,0.009,1547,386,2123.1,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5755.0,27.4,27.8,6.1,6.2,0.717,-0.284,0.01,534,16,0.01,734,198,1268.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5760.0,23.7,23.9,7.3,7.5,0.67,-0.33,0.01,851,11,0.01,924,152,1775.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5765.0,20.2,20.4,8.8,8.9,0.619,-0.381,0.011,1578,45,0.011,1100,129,2945.8,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5770.0,16.9,17.1,10.5,10.7,0.563,-0.437,0.012,1702,140,0.012,1395,213,3716.4,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5775.0,13.9,14.1,12.5,12.7,0.502,-0.498,0.012,1343,275,0.012,1667,360,3612.000000000001,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5780.0,11.3,11.4,14.8,15.0,0.444,-0.556,0.012,2371,226,0.012,1698,69,4882.8,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5785.0,8.9,9.1,17.5,17.7,0.384,-0.616,0.011,1002,172,0.011,251,12,1378.3,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5790.0,6.9,7.1,20.5,20.7,0.326,-0.675,0.011,1320,177,0.011,458,13,1955.8,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5795.0,5.3,5.4,23.7,24.1,0.27,-0.73,0.01,2520,171,0.01,110,1,2630.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5800.0,3.9,4.0,27.3,27.7,0.218,-0.782,0.009,4286,343,0.009,1831,14,5505.299999999999,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5805.0,2.8,2.9,31.2,31.7,0.17,-0.83,0.008,1426,423,0.008,83,1,1207.1999999999998,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5810.0,1.95,2.05,35.4,35.8,0.13,-0.87,0.007,2511,460,0.007,139,6,1855.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5815.0,1.35,1.45,39.7,40.2,0.096,-0.904,0.006,1590,530,0.006,45,0,981.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5820.0,0.9,1.0,44.2,44.8,0.071,-0.929,0.004,4059,484,0.004,299,108,1743.2000000000005,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5825.0,0.6,0.65,49.0,49.5,0.05,-0.95,0.003,2869,948,0.003,533,0,1020.6,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5830.0,0.4,0.45,53.7,54.3,0.036,-0.965,0.003,4053,347,0.003,307,108,1308.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5835.0,0.25,0.3,58.6,59.2,0.024,-0.976,0.002,2996,500,0.002,61,0,611.4,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5840.0,0.15,0.2,63.5,64.1,0.016,-0.984,0.001,2705,189,0.001,240,0,294.5,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5845.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,2633,159,0.001,149,0,278.2,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5850.0,0.05,0.15,73.4,74.0,0.009,-0.991,0.001,10246,130,0.001,470,9,1071.6,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5855.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,1674,163,0.001,26,0,170.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5860.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,5783,6,0.001,102,0,588.5000000000001,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5865.0,0.05,0.1,88.3,89.0,0.006,-0.994,0.001,10368,14,0.001,53,0,1042.1,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5870.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2125,92,0.0,265,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5875.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2170,458,0.0,69,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5880.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1453,61,0.0,33,7,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5885.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1061,10,0.0,7,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5890.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5895.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,431,1,0.0,15,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5900.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5905.0,0.0,0.05,128.3,128.9,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5910.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5915.0,0.0,0.05,138.3,138.9,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5920.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5925.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5930.0,0.0,0.05,153.3,153.9,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5935.0,0.0,0.05,158.3,158.9,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5940.0,0.0,0.05,163.3,163.9,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5945.0,0.0,0.05,168.3,168.9,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5950.0,0.0,0.05,173.3,173.9,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5955.0,0.0,0.05,178.3,178.9,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5960.0,0.0,0.05,183.3,183.9,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5965.0,0.0,0.05,188.3,188.9,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55413.0]
["2025-03-26T09:31:18.000000000",5773.88,5970.0,0.0,0.05,193.3,193.9,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5580.0,196.3,197.9,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,15,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5585.0,192.2,192.9,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5590.0,186.3,187.9,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5595.0,181.3,183.0,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5600.0,177.2,177.9,0.0,0.05,0.999,-0.001,0.0,1161,0,0.0,4806,100,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5605.0,172.2,172.9,0.0,0.05,0.999,-0.001,0.0,69,0,0.0,947,160,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5610.0,167.2,167.9,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5615.0,162.3,162.9,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5620.0,157.3,157.9,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,1,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5625.0,152.3,152.9,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5630.0,147.3,147.9,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,5,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5635.0,142.3,142.9,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,36,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5640.0,137.3,137.9,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,79,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5645.0,132.3,132.9,0.05,0.1,0.995,-0.005,0.0,102,0,0.0,1094,54,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5650.0,127.3,127.9,0.1,0.15,0.993,-0.007,0.0,750,8,0.0,4176,25,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5655.0,122.3,123.0,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,81,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5660.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,20,196.2,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5665.0,112.4,113.0,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,103,273.6,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5670.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,12,163.7,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5675.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,251,0,0.001,2814,144,306.5,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5680.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,180,7,0.001,2118,78,229.8,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5685.0,92.6,93.2,0.35,0.4,0.976,-0.024,0.001,185,0,0.001,1680,196,186.5,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5690.0,87.7,88.3,0.45,0.5,0.97,-0.03,0.001,153,4,0.001,1856,193,200.9,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5695.0,82.8,83.4,0.55,0.6,0.965,-0.035,0.002,191,0,0.002,2015,103,441.2,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5700.0,77.9,78.5,0.65,0.75,0.958,-0.042,0.002,1170,4,0.002,3330,229,900.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5705.0,73.1,73.7,0.8,0.9,0.95,-0.05,0.002,127,1,0.002,1970,166,419.4,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5710.0,68.2,68.9,1.0,1.05,0.939,-0.061,0.003,240,1,0.003,1173,441,423.9,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5715.0,63.5,64.1,1.2,1.3,0.927,-0.073,0.003,239,3,0.003,2367,301,781.8,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5720.0,58.7,59.3,1.5,1.55,0.913,-0.087,0.004,329,2,0.004,1753,401,832.8000000000001,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5725.0,54.1,54.7,1.8,1.9,0.896,-0.104,0.005,1448,1,0.005,2787,361,2117.5,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5730.0,49.5,50.1,2.2,2.3,0.876,-0.125,0.005,478,1,0.005,1046,362,762.0000000000001,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5735.0,45.0,45.5,2.7,2.75,0.852,-0.148,0.006,376,10,0.006,988,175,818.4000000000001,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5740.0,40.5,41.1,3.2,3.4,0.826,-0.175,0.007,482,1,0.007,936,319,992.6,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5745.0,36.3,36.7,3.9,4.1,0.794,-0.206,0.008,305,11,0.008,1448,215,1402.4,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5750.0,32.2,32.6,4.7,4.9,0.758,-0.243,0.009,812,8,0.009,1547,419,2123.1,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5755.0,28.2,28.6,5.7,5.9,0.717,-0.284,0.01,534,19,0.01,734,226,1268.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5760.0,24.4,24.7,6.9,7.1,0.67,-0.33,0.01,851,11,0.01,924,159,1775.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5765.0,20.8,21.1,8.3,8.5,0.619,-0.381,0.011,1578,46,0.011,1100,146,2945.8,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5770.0,17.5,17.7,9.9,10.1,0.563,-0.437,0.012,1702,173,0.012,1395,258,3716.4,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5775.0,14.4,14.6,11.9,12.1,0.502,-0.498,0.012,1343,343,0.012,1667,391,3612.000000000001,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5780.0,11.7,11.9,14.1,14.4,0.444,-0.556,0.012,2371,259,0.012,1698,75,4882.8,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5785.0,9.3,9.5,16.7,17.0,0.384,-0.616,0.011,1002,186,0.011,251,13,1378.3,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5790.0,7.3,7.4,19.7,19.9,0.326,-0.675,0.011,1320,227,0.011,458,13,1955.8,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5795.0,5.5,5.7,22.8,23.2,0.27,-0.73,0.01,2520,243,0.01,110,4,2630.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5800.0,4.1,4.2,26.3,26.8,0.218,-0.782,0.009,4286,397,0.009,1831,25,5505.299999999999,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5805.0,2.95,3.1,30.2,30.8,0.17,-0.83,0.008,1426,469,0.008,83,1,1207.1999999999998,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5810.0,2.05,2.15,34.3,34.9,0.13,-0.87,0.007,2511,475,0.007,139,6,1855.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5815.0,1.4,1.5,38.6,39.3,0.096,-0.904,0.006,1590,614,0.006,45,0,981.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5820.0,0.95,1.05,43.1,43.8,0.071,-0.929,0.004,4059,741,0.004,299,108,1743.2000000000005,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5825.0,0.65,0.7,47.9,48.5,0.05,-0.95,0.003,2869,1155,0.003,533,0,1020.6,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5830.0,0.4,0.45,52.5,53.3,0.036,-0.965,0.003,4053,394,0.003,307,108,1308.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5835.0,0.25,0.3,57.4,58.5,0.024,-0.976,0.002,2996,533,0.002,61,0,611.4,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5840.0,0.15,0.2,62.3,63.4,0.016,-0.984,0.001,2705,197,0.001,240,0,294.5,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5845.0,0.1,0.15,67.2,68.3,0.012,-0.988,0.001,2633,172,0.001,149,0,278.2,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5850.0,0.05,0.1,72.3,72.9,0.009,-0.991,0.001,10246,183,0.001,470,9,1071.6,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5855.0,0.05,0.1,77.2,78.3,0.007,-0.993,0.001,1674,179,0.001,26,0,170.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5860.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,5783,6,0.001,102,0,588.5000000000001,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5865.0,0.05,0.1,87.1,88.2,0.006,-0.994,0.001,10368,15,0.001,53,0,1042.1,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5870.0,0.05,0.1,92.1,93.2,0.006,-0.994,0.0,2125,120,0.0,265,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5875.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2170,488,0.0,69,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5880.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1453,62,0.0,33,7,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5885.0,0.0,0.05,107.1,109.2,0.002,-0.998,0.0,1061,10,0.0,7,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5890.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5895.0,0.0,0.05,116.4,119.2,0.002,-0.998,0.0,431,1,0.0,15,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5900.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5905.0,0.0,0.05,126.4,129.2,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5910.0,0.0,0.05,131.4,134.2,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5915.0,0.0,0.05,137.1,139.3,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5920.0,0.0,0.05,141.4,144.3,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5925.0,0.0,0.05,147.1,149.3,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5930.0,0.0,0.05,152.2,152.8,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5935.0,0.0,0.05,157.2,157.8,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5940.0,0.0,0.05,161.2,164.1,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5945.0,0.0,0.05,166.2,168.8,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5950.0,0.0,0.05,172.2,172.8,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5955.0,0.0,0.05,176.3,178.8,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5960.0,0.0,0.05,182.2,182.8,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5965.0,0.0,0.05,185.5,189.4,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5970.0,0.0,0.05,190.4,194.4,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55413.0]
["2025-03-26T09:31:29.000000000",5775.01,5975.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,55413.0]
["2025-03-26T09:31:41.000000000",5774.52,5575.0,201.9,203.2,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5580.0,196.9,198.7,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,15,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5585.0,191.9,192.5,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5590.0,186.9,188.5,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5595.0,181.9,183.0,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5600.0,176.9,177.5,0.0,0.05,0.999,-0.001,0.0,1161,0,0.0,4806,127,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5605.0,171.9,172.5,0.05,0.1,0.999,-0.001,0.0,69,0,0.0,947,163,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5610.0,166.9,167.5,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5615.0,162.0,162.5,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5620.0,157.0,157.5,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,1,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5625.0,152.0,152.5,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5630.0,147.0,147.5,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,5,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5635.0,142.0,142.5,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5640.0,137.0,137.6,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,179,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5645.0,132.0,132.6,0.05,0.1,0.995,-0.005,0.0,102,0,0.0,1094,61,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5650.0,127.0,127.6,0.1,0.15,0.993,-0.007,0.0,750,8,0.0,4176,26,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5655.0,122.0,122.6,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,81,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5660.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,27,196.2,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5665.0,112.1,112.7,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,103,273.6,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5670.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,16,163.7,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5675.0,102.2,102.7,0.25,0.3,0.984,-0.016,0.001,251,0,0.001,2814,147,306.5,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5680.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,180,7,0.001,2118,110,229.8,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5685.0,92.3,92.9,0.35,0.4,0.977,-0.023,0.001,185,0,0.001,1680,297,186.5,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5690.0,87.4,87.9,0.45,0.5,0.973,-0.027,0.001,153,4,0.001,1856,200,200.9,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5695.0,82.5,83.0,0.55,0.6,0.967,-0.033,0.002,191,0,0.002,2015,114,441.2,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5700.0,77.6,78.2,0.65,0.75,0.959,-0.041,0.002,1170,4,0.002,3330,266,900.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5705.0,72.8,73.3,0.8,0.9,0.951,-0.049,0.002,127,6,0.002,1970,170,419.4,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5710.0,68.0,68.5,1.0,1.05,0.942,-0.058,0.003,240,1,0.003,1173,446,423.9,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5715.0,63.2,63.7,1.25,1.3,0.931,-0.07,0.003,239,3,0.003,2367,308,781.8,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5720.0,58.5,59.0,1.5,1.6,0.917,-0.083,0.004,329,2,0.004,1753,408,832.8000000000001,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5725.0,53.8,54.3,1.8,1.9,0.901,-0.1,0.004,1448,6,0.004,2787,393,1693.9999999999998,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5730.0,49.2,49.7,2.25,2.3,0.881,-0.12,0.005,478,1,0.005,1046,416,762.0000000000001,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5735.0,44.7,45.2,2.7,2.8,0.858,-0.142,0.006,376,10,0.006,988,204,818.4000000000001,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5740.0,40.3,40.8,3.3,3.4,0.831,-0.168,0.007,482,1,0.007,936,335,992.6,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5745.0,36.0,36.4,4.0,4.1,0.8,-0.2,0.008,305,11,0.008,1448,259,1402.4,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5750.0,31.8,32.3,4.8,5.0,0.766,-0.234,0.009,812,8,0.009,1547,447,2123.1,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5755.0,27.9,28.3,5.8,5.9,0.725,-0.275,0.01,534,19,0.01,734,240,1268.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5760.0,24.1,24.4,7.0,7.1,0.678,-0.321,0.01,851,12,0.011,924,198,1867.4,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5765.0,20.5,20.8,8.4,8.5,0.627,-0.373,0.011,1578,50,0.011,1100,151,2945.8,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5770.0,17.2,17.4,10.0,10.2,0.571,-0.429,0.012,1702,178,0.012,1395,285,3716.4,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5775.0,14.2,14.3,12.0,12.2,0.51,-0.491,0.013,1343,359,0.013,1667,481,3913.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5780.0,11.5,11.6,14.3,14.5,0.451,-0.549,0.012,2371,266,0.012,1698,155,4882.8,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5785.0,9.1,9.3,16.9,17.2,0.391,-0.609,0.011,1002,207,0.011,251,15,1378.3,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5790.0,7.1,7.2,19.9,20.1,0.332,-0.668,0.011,1320,241,0.011,458,17,1955.8,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5795.0,5.4,5.5,23.0,23.4,0.276,-0.725,0.01,2520,250,0.01,110,5,2630.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5800.0,4.0,4.1,26.6,27.0,0.221,-0.779,0.009,4286,436,0.009,1831,25,5505.299999999999,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5805.0,2.85,2.95,30.4,30.9,0.173,-0.827,0.008,1426,567,0.008,83,1,1207.1999999999998,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5810.0,2.0,2.05,34.5,35.1,0.133,-0.867,0.007,2511,529,0.007,139,6,1855.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5815.0,1.35,1.45,38.9,39.5,0.098,-0.902,0.006,1590,639,0.006,45,0,981.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5820.0,0.9,1.0,43.4,44.0,0.071,-0.929,0.005,4059,930,0.005,299,108,2179.0000000000005,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5825.0,0.6,0.65,48.2,48.7,0.05,-0.95,0.003,2869,1298,0.003,533,0,1020.6,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5830.0,0.4,0.45,52.5,53.5,0.036,-0.964,0.003,4053,419,0.003,307,108,1308.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5835.0,0.25,0.3,57.3,58.4,0.024,-0.976,0.002,2996,538,0.002,61,0,611.4,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5840.0,0.15,0.2,62.2,63.3,0.016,-0.984,0.001,2705,307,0.001,240,0,294.5,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5845.0,0.1,0.15,67.2,68.2,0.012,-0.988,0.001,2633,174,0.001,149,0,278.2,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5850.0,0.05,0.1,72.6,73.2,0.007,-0.993,0.001,10246,193,0.001,470,9,1071.6,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5855.0,0.05,0.1,77.1,78.2,0.007,-0.993,0.001,1674,179,0.001,26,0,170.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5860.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,5783,6,0.001,102,0,588.5000000000001,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5865.0,0.05,0.1,87.1,88.1,0.007,-0.994,0.001,10368,26,0.001,53,0,1042.1,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5870.0,0.0,0.1,92.1,93.1,0.003,-0.998,0.0,2125,138,0.0,265,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5875.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2170,589,0.0,69,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5880.0,0.0,0.05,102.1,103.1,0.002,-0.998,0.0,1453,62,0.0,33,7,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5885.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,1061,10,0.0,7,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5890.0,0.0,0.05,111.3,113.1,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5895.0,0.0,0.05,116.3,118.1,0.002,-0.998,0.0,431,1,0.0,15,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5900.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5905.0,0.0,0.05,126.3,128.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5910.0,0.0,0.05,131.3,133.1,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5915.0,0.0,0.05,136.3,138.1,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5920.0,0.0,0.05,141.3,143.1,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5925.0,0.0,0.05,146.3,148.1,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5930.0,0.0,0.05,152.6,153.1,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5935.0,0.0,0.05,157.6,158.1,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5940.0,0.0,0.05,162.1,163.1,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5945.0,0.0,0.05,166.7,168.1,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5950.0,0.0,0.05,172.6,173.1,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5955.0,0.0,0.05,176.7,178.1,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5960.0,0.0,0.05,182.6,183.1,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5965.0,0.0,0.05,186.3,188.1,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55818.7]
["2025-03-26T09:31:41.000000000",5774.52,5970.0,0.0,0.05,191.1,193.1,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55818.7]
["2025-03-26T09:31:52.000000000",5774.51,5575.0,201.0,201.9,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5580.0,196.0,196.9,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,15,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5585.0,191.0,191.6,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5590.0,186.0,186.9,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5595.0,181.0,181.9,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5600.0,176.0,176.6,0.0,0.05,0.999,-0.001,0.0,1161,0,0.0,4806,133,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5605.0,171.0,171.6,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,947,168,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5610.0,166.0,166.6,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5615.0,161.0,161.6,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5620.0,156.0,156.6,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,1,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5625.0,151.0,151.6,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5630.0,146.0,146.6,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,5,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5635.0,141.0,141.6,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5640.0,136.0,136.6,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,180,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5645.0,131.0,131.7,0.05,0.1,0.995,-0.005,0.0,102,0,0.0,1094,61,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5650.0,126.2,126.6,0.1,0.15,0.993,-0.007,0.0,750,13,0.0,4176,26,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5655.0,121.1,121.7,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,92,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5660.0,116.1,116.7,0.15,0.2,0.992,-0.008,0.0,288,0,0.0,1674,42,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5665.0,111.1,111.8,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,127,273.6,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5670.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,37,163.7,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5675.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,251,0,0.001,2814,154,306.5,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5680.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,180,7,0.001,2118,130,229.8,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5685.0,91.4,92.0,0.4,0.45,0.978,-0.022,0.001,185,0,0.001,1680,322,186.5,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5690.0,86.4,87.1,0.45,0.55,0.973,-0.027,0.001,153,4,0.001,1856,202,200.9,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5695.0,81.5,82.2,0.55,0.65,0.967,-0.033,0.002,191,0,0.002,2015,131,441.2,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5700.0,76.7,77.3,0.7,0.75,0.961,-0.04,0.002,1170,4,0.002,3330,279,900.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5705.0,71.8,72.4,0.85,0.9,0.953,-0.048,0.002,127,6,0.002,1970,195,419.4,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5710.0,67.0,67.6,1.05,1.1,0.942,-0.058,0.003,240,1,0.003,1173,480,423.9,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5715.0,62.3,62.9,1.25,1.35,0.932,-0.068,0.003,239,3,0.003,2367,329,781.8,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5720.0,57.6,58.2,1.55,1.6,0.918,-0.082,0.004,329,2,0.004,1753,440,832.8000000000001,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5725.0,52.9,53.5,1.9,1.95,0.902,-0.098,0.004,1448,6,0.004,2787,406,1693.9999999999998,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5730.0,48.3,48.9,2.3,2.35,0.883,-0.117,0.005,478,4,0.005,1046,480,762.0000000000001,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5735.0,43.9,44.4,2.8,2.85,0.86,-0.14,0.006,376,10,0.006,988,249,818.4000000000001,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5740.0,39.5,40.0,3.4,3.5,0.835,-0.165,0.007,482,2,0.007,936,387,992.6,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5745.0,35.2,35.7,4.1,4.2,0.804,-0.196,0.008,305,11,0.008,1448,306,1402.4,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5750.0,31.1,31.6,5.0,5.1,0.769,-0.231,0.008,812,8,0.008,1547,450,1887.2,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5755.0,27.2,27.6,6.0,6.2,0.729,-0.271,0.009,534,19,0.009,734,265,1141.1999999999998,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5760.0,23.5,23.7,7.2,7.4,0.684,-0.317,0.01,851,12,0.01,924,231,1775.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5765.0,19.9,20.2,8.7,8.8,0.633,-0.367,0.011,1578,63,0.011,1100,151,2945.8,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5770.0,16.6,16.9,10.4,10.6,0.577,-0.423,0.012,1702,188,0.012,1395,304,3716.4,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5775.0,13.7,13.9,12.4,12.6,0.517,-0.483,0.013,1343,388,0.013,1667,533,3913.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5780.0,11.0,11.2,14.7,15.0,0.457,-0.544,0.012,2371,289,0.012,1698,186,4882.8,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5785.0,8.7,8.9,17.4,17.7,0.395,-0.605,0.012,1002,223,0.012,251,17,1503.6,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5790.0,6.8,6.9,20.4,20.7,0.335,-0.665,0.011,1320,254,0.011,458,17,1955.8,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5795.0,5.1,5.2,23.7,24.0,0.277,-0.722,0.011,2520,275,0.011,110,6,2893.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5800.0,3.7,3.9,27.3,27.7,0.223,-0.778,0.01,4286,507,0.01,1831,25,6117.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5805.0,2.7,2.75,31.2,31.7,0.175,-0.826,0.008,1426,621,0.008,83,1,1207.1999999999998,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5810.0,1.9,1.95,35.3,35.9,0.132,-0.868,0.007,2511,575,0.007,139,6,1855.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5815.0,1.3,1.35,39.7,40.3,0.098,-0.902,0.006,1590,658,0.006,45,0,981.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5820.0,0.85,0.9,44.3,44.9,0.071,-0.929,0.005,4059,1108,0.005,299,108,2179.0000000000005,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5825.0,0.55,0.65,49.1,49.6,0.051,-0.949,0.004,2869,1630,0.004,533,0,1360.8,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5830.0,0.35,0.4,53.6,54.4,0.036,-0.964,0.003,4053,508,0.003,307,108,1308.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5835.0,0.25,0.3,58.4,59.3,0.025,-0.975,0.002,2996,788,0.002,61,0,611.4,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5840.0,0.15,0.2,63.4,64.2,0.016,-0.984,0.001,2705,339,0.001,240,0,294.5,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5845.0,0.1,0.15,68.3,69.2,0.012,-0.988,0.001,2633,183,0.001,149,0,278.2,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5850.0,0.05,0.1,73.5,74.2,0.008,-0.993,0.001,10246,238,0.001,470,9,1071.6,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5855.0,0.05,0.1,78.2,79.1,0.007,-0.993,0.001,1674,180,0.001,26,0,170.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5860.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,5783,6,0.001,102,0,588.5000000000001,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5865.0,0.05,0.1,88.2,89.1,0.007,-0.994,0.001,10368,32,0.001,53,0,1042.1,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5870.0,0.0,0.05,93.2,94.1,0.003,-0.998,0.0,2125,141,0.0,265,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5875.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2170,616,0.0,69,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5880.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,1453,63,0.0,33,7,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5885.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,1061,10,0.0,7,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5890.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5895.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,431,1,0.0,15,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5900.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5905.0,0.0,0.05,128.2,129.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5910.0,0.0,0.05,133.2,134.1,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5915.0,0.0,0.05,138.2,139.1,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5920.0,0.0,0.05,143.2,144.1,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5925.0,0.0,0.05,148.2,149.1,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5930.0,0.0,0.05,153.5,154.1,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5935.0,0.0,0.05,158.5,159.1,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5940.0,0.0,0.05,163.2,164.1,0.002,-0.998,0.0,731,0,0.0,34,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5945.0,0.0,0.05,168.2,169.1,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5950.0,0.0,0.05,173.5,174.1,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5955.0,0.0,0.05,178.2,179.1,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5960.0,0.0,0.05,183.5,184.1,0.001,-0.999,0.0,154,1,0.0,29,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5965.0,0.0,0.05,188.2,189.1,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56507.6]
["2025-03-26T09:31:52.000000000",5774.51,5970.0,0.0,0.05,193.2,194.1,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56507.6]
["2025-03-26T09:32:03.000000000",5774.32,5575.0,201.1,202.8,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5580.0,196.1,197.8,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,16,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5585.0,191.1,191.6,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5590.0,186.1,187.8,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5595.0,181.0,182.8,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5600.0,176.0,176.6,0.0,0.05,0.999,-0.001,0.0,1161,0,0.0,4806,150,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5605.0,171.1,171.6,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,947,170,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5610.0,166.0,166.6,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5615.0,161.0,161.6,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5620.0,156.0,156.6,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,2,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5625.0,151.0,151.6,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5630.0,146.0,146.6,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,5,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5635.0,141.0,141.6,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5640.0,136.0,136.7,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,181,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5645.0,131.1,131.7,0.05,0.1,0.995,-0.005,0.0,102,0,0.0,1094,77,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5650.0,126.3,126.6,0.1,0.15,0.993,-0.007,0.0,750,13,0.0,4176,28,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5655.0,121.2,121.7,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,103,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5660.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,42,196.2,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5665.0,111.1,111.8,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,183,273.6,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5670.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,39,163.7,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5675.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,251,0,0.001,2814,168,306.5,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5680.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,180,7,0.001,2118,146,229.8,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5685.0,91.4,92.0,0.4,0.45,0.977,-0.023,0.001,185,0,0.001,1680,326,186.5,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5690.0,86.4,87.1,0.45,0.55,0.973,-0.028,0.001,153,4,0.001,1856,236,200.9,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5695.0,81.6,82.2,0.55,0.65,0.966,-0.034,0.002,191,0,0.002,2015,176,441.2,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5700.0,76.7,77.3,0.7,0.75,0.959,-0.041,0.002,1170,4,0.002,3330,314,900.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5705.0,71.8,72.5,0.85,0.9,0.951,-0.049,0.002,127,6,0.002,1970,222,419.4,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5710.0,67.0,67.6,1.05,1.1,0.941,-0.059,0.003,240,1,0.003,1173,499,423.9,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5715.0,62.3,62.9,1.25,1.35,0.929,-0.071,0.003,239,3,0.003,2367,344,781.8,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5720.0,57.5,58.1,1.55,1.6,0.916,-0.084,0.004,329,2,0.004,1753,473,832.8000000000001,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5725.0,52.9,53.5,1.9,1.95,0.899,-0.101,0.004,1448,6,0.004,2787,469,1693.9999999999998,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5730.0,48.3,48.9,2.3,2.4,0.879,-0.121,0.005,478,6,0.005,1046,507,762.0000000000001,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5735.0,43.8,44.4,2.8,2.9,0.856,-0.144,0.006,376,10,0.006,988,293,818.4000000000001,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5740.0,39.4,40.0,3.4,3.5,0.83,-0.17,0.007,482,2,0.007,936,412,992.6,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5745.0,35.2,35.7,4.1,4.2,0.8,-0.201,0.008,305,11,0.008,1448,350,1402.4,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5750.0,31.1,31.6,4.9,5.1,0.762,-0.237,0.009,812,8,0.009,1547,462,2123.1,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5755.0,27.2,27.6,6.0,6.1,0.722,-0.278,0.01,534,19,0.01,734,275,1268.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5760.0,23.5,23.7,7.2,7.4,0.677,-0.325,0.011,851,13,0.011,924,258,1952.5,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5765.0,19.9,20.2,8.6,8.8,0.624,-0.377,0.011,1578,67,0.011,1100,158,2945.8,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5770.0,16.6,16.9,10.3,10.6,0.567,-0.432,0.012,1702,195,0.012,1395,316,3716.4,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5775.0,13.7,13.9,12.4,12.6,0.506,-0.495,0.013,1343,430,0.013,1667,580,3913.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5780.0,11.0,11.3,14.7,14.9,0.446,-0.554,0.012,2371,303,0.012,1698,189,4882.8,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5785.0,8.7,8.9,17.4,17.6,0.386,-0.614,0.012,1002,230,0.012,251,18,1503.6,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5790.0,6.8,6.9,20.4,20.7,0.327,-0.673,0.011,1320,287,0.011,458,17,1955.8,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5795.0,5.1,5.2,23.7,24.0,0.27,-0.73,0.01,2520,299,0.01,110,6,2630.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5800.0,3.7,3.9,27.3,27.7,0.217,-0.784,0.009,4286,576,0.009,1831,30,5505.299999999999,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5805.0,2.7,2.75,31.2,31.7,0.169,-0.832,0.008,1426,664,0.008,83,1,1207.1999999999998,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5810.0,1.9,1.95,35.4,35.9,0.128,-0.872,0.007,2511,653,0.007,139,6,1855.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5815.0,1.3,1.35,39.8,40.4,0.095,-0.906,0.006,1590,721,0.006,45,0,981.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5820.0,0.85,0.95,44.2,44.9,0.069,-0.932,0.004,4059,1147,0.004,299,108,1743.2000000000005,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5825.0,0.55,0.65,49.0,49.7,0.05,-0.95,0.003,2869,1724,0.003,533,0,1020.6,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5830.0,0.35,0.4,53.3,54.5,0.033,-0.968,0.002,4053,574,0.002,307,108,872.0000000000001,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5835.0,0.25,0.3,58.2,59.3,0.024,-0.976,0.002,2996,807,0.002,61,0,611.4,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5840.0,0.15,0.2,63.1,64.3,0.016,-0.984,0.001,2705,377,0.001,240,0,294.5,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5845.0,0.1,0.15,68.0,69.2,0.012,-0.988,0.001,2633,200,0.001,149,0,278.2,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5850.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,10246,247,0.001,470,9,1071.6,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5855.0,0.05,0.1,78.0,79.2,0.007,-0.993,0.001,1674,192,0.001,26,0,170.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5860.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,5783,17,0.001,102,0,588.5000000000001,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5865.0,0.05,0.1,87.9,89.1,0.006,-0.994,0.001,10368,39,0.001,53,0,1042.1,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5870.0,0.0,0.05,92.9,94.1,0.003,-0.998,0.0,2125,144,0.0,265,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5875.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2170,617,0.0,69,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5880.0,0.0,0.05,102.3,104.1,0.002,-0.998,0.0,1453,73,0.0,33,7,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5885.0,0.0,0.05,107.3,109.1,0.002,-0.998,0.0,1061,10,0.0,7,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5890.0,0.0,0.05,112.3,114.1,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5895.0,0.0,0.05,117.3,119.1,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5900.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5905.0,0.0,0.05,127.3,129.1,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5910.0,0.0,0.05,132.3,134.1,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5915.0,0.0,0.05,137.3,139.1,0.002,-0.998,0.0,773,0,0.0,32,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5920.0,0.0,0.05,142.3,144.1,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5925.0,0.0,0.05,147.3,149.1,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5930.0,0.0,0.05,153.4,154.1,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5935.0,0.0,0.05,158.4,159.1,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5940.0,0.0,0.05,162.3,164.1,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5945.0,0.0,0.05,167.3,169.1,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5950.0,0.0,0.05,173.4,174.1,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5955.0,0.0,0.05,177.3,179.1,0.001,-0.999,0.0,378,0,0.0,2,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5960.0,0.0,0.05,183.4,184.1,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5965.0,0.0,0.05,186.9,189.1,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55157.29999999999]
["2025-03-26T09:32:03.000000000",5774.32,5970.0,0.0,0.05,191.7,194.1,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5580.0,197.4,198.8,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5585.0,192.7,193.8,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5590.0,187.6,188.8,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5595.0,182.6,183.8,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5600.0,177.7,178.8,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,184,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5605.0,172.7,173.8,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,947,170,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5610.0,167.7,168.8,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5615.0,162.7,163.8,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5620.0,157.7,158.8,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,7,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5625.0,152.8,154.5,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5630.0,147.8,148.8,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,5,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5635.0,142.8,143.9,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5640.0,137.8,138.8,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,186,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5645.0,132.8,133.8,0.05,0.1,0.995,-0.005,0.0,102,0,0.0,1094,81,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5650.0,127.8,128.9,0.1,0.15,0.993,-0.007,0.0,750,18,0.0,4176,28,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5655.0,122.8,123.9,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,105,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5660.0,117.8,118.9,0.1,0.2,0.99,-0.01,0.001,288,0,0.001,1674,42,196.2,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5665.0,112.9,114.0,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,188,273.6,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5670.0,107.9,109.0,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,42,163.7,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5675.0,102.9,104.0,0.2,0.3,0.984,-0.016,0.001,251,0,0.001,2814,181,306.5,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5680.0,98.0,99.1,0.25,0.35,0.981,-0.019,0.001,180,7,0.001,2118,147,229.8,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5685.0,93.1,94.2,0.35,0.4,0.977,-0.023,0.001,185,0,0.001,1680,341,186.5,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5690.0,88.1,89.2,0.4,0.5,0.973,-0.028,0.001,153,4,0.001,1856,237,200.9,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5695.0,83.2,84.3,0.5,0.55,0.966,-0.034,0.002,191,0,0.002,2015,182,441.2,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5700.0,78.4,79.5,0.65,0.7,0.959,-0.041,0.002,1170,4,0.002,3330,346,900.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5705.0,73.5,74.6,0.75,0.85,0.951,-0.049,0.002,127,6,0.002,1970,229,419.4,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5710.0,68.7,69.8,0.95,1.0,0.941,-0.059,0.003,240,1,0.003,1173,531,423.9,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5715.0,63.9,64.9,1.15,1.2,0.929,-0.071,0.003,239,3,0.003,2367,369,781.8,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5720.0,59.1,60.2,1.4,1.45,0.916,-0.084,0.004,329,2,0.004,1753,517,832.8000000000001,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5725.0,54.5,55.5,1.7,1.8,0.899,-0.101,0.004,1448,6,0.004,2787,502,1693.9999999999998,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5730.0,49.8,50.9,2.1,2.15,0.879,-0.121,0.005,478,6,0.005,1046,554,762.0000000000001,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5735.0,45.3,46.3,2.55,2.6,0.856,-0.144,0.006,376,15,0.006,988,337,818.4000000000001,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5740.0,40.9,41.8,3.1,3.2,0.83,-0.17,0.007,482,7,0.007,936,476,992.6,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5745.0,36.6,37.1,3.7,3.8,0.8,-0.201,0.008,305,11,0.008,1448,395,1402.4,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5750.0,32.4,32.9,4.5,4.7,0.762,-0.237,0.009,812,8,0.009,1547,491,2123.1,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5755.0,28.4,28.9,5.4,5.6,0.722,-0.278,0.01,534,20,0.01,734,297,1268.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5760.0,24.6,24.8,6.6,6.8,0.677,-0.325,0.011,851,14,0.011,924,293,1952.5,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5765.0,20.9,21.2,7.9,8.1,0.624,-0.377,0.011,1578,69,0.011,1100,169,2945.8,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5770.0,17.6,17.8,9.6,9.7,0.567,-0.432,0.012,1702,223,0.012,1395,363,3716.4,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5775.0,14.5,14.6,11.5,11.7,0.506,-0.495,0.013,1343,478,0.013,1667,625,3913.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5780.0,11.7,11.9,13.7,13.9,0.446,-0.554,0.012,2371,337,0.012,1698,205,4882.8,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5785.0,9.3,9.4,16.2,16.5,0.386,-0.614,0.012,1002,240,0.012,251,19,1503.6,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5790.0,7.2,7.4,19.1,19.4,0.327,-0.673,0.011,1320,322,0.011,458,19,1955.8,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5795.0,5.4,5.6,22.2,22.7,0.27,-0.73,0.01,2520,355,0.01,110,11,2630.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5800.0,4.0,4.1,25.8,26.3,0.217,-0.784,0.009,4286,854,0.009,1831,30,5505.299999999999,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5805.0,2.85,2.95,29.5,30.3,0.169,-0.832,0.008,1426,847,0.008,83,1,1207.1999999999998,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5810.0,2.0,2.05,33.8,34.4,0.128,-0.872,0.007,2511,743,0.007,139,6,1855.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5815.0,1.35,1.45,38.0,38.8,0.095,-0.906,0.006,1590,820,0.006,45,0,981.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5820.0,0.9,0.95,42.6,43.3,0.069,-0.932,0.004,4059,1184,0.004,299,108,1743.2000000000005,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5825.0,0.6,0.65,46.9,47.9,0.05,-0.95,0.003,2869,1918,0.003,533,0,1020.6,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5830.0,0.35,0.4,51.6,53.0,0.033,-0.968,0.002,4053,635,0.002,307,108,872.0000000000001,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5835.0,0.25,0.3,56.5,57.9,0.024,-0.976,0.002,2996,813,0.002,61,0,611.4,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5840.0,0.15,0.2,61.4,62.8,0.016,-0.984,0.001,2705,379,0.001,240,0,294.5,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5845.0,0.1,0.15,66.4,68.1,0.012,-0.988,0.001,2633,219,0.001,149,0,278.2,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5850.0,0.05,0.1,71.3,72.4,0.007,-0.993,0.001,10246,254,0.001,470,9,1071.6,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5855.0,0.05,0.1,76.3,77.7,0.007,-0.993,0.001,1674,197,0.001,26,0,170.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5860.0,0.05,0.1,81.2,82.4,0.007,-0.993,0.001,5783,24,0.001,102,0,588.5000000000001,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5865.0,0.05,0.1,86.2,88.0,0.006,-0.994,0.001,10368,51,0.001,53,0,1042.1,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5870.0,0.0,0.1,91.3,93.0,0.003,-0.998,0.0,2125,332,0.0,265,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5875.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,2170,665,0.0,69,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5880.0,0.0,0.05,101.3,102.6,0.002,-0.998,0.0,1453,73,0.0,33,7,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5885.0,0.0,0.05,106.3,107.6,0.002,-0.998,0.0,1061,11,0.0,7,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5890.0,0.0,0.05,111.3,112.6,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5895.0,0.0,0.05,116.3,117.6,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5900.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5905.0,0.0,0.05,126.3,127.6,0.002,-0.998,0.0,997,0,0.0,9,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5910.0,0.0,0.05,131.3,132.6,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5915.0,0.0,0.05,136.3,139.3,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5920.0,0.0,0.05,141.3,144.3,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5925.0,0.0,0.05,146.2,149.4,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5930.0,0.0,0.05,150.9,152.3,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5935.0,0.0,0.05,156.0,157.3,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5940.0,0.0,0.05,161.1,164.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5945.0,0.0,0.05,165.7,169.4,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5950.0,0.0,0.05,171.0,172.3,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5955.0,0.0,0.05,176.2,179.4,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5960.0,0.0,0.05,180.9,182.3,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5965.0,0.0,0.05,185.4,189.3,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5970.0,0.0,0.05,190.6,193.7,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55157.29999999999]
["2025-03-26T09:32:14.000000000",5775.05,5975.0,0.0,0.05,195.7,197.3,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,55157.29999999999]
["2025-03-26T09:32:26.000000000",5774.82,5575.0,202.1,205.1,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5580.0,197.1,200.1,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5585.0,192.7,193.3,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5590.0,187.1,190.1,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5595.0,182.1,185.1,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5600.0,177.7,178.3,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,326,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5605.0,172.7,173.3,0.0,0.05,0.999,-0.001,0.0,69,0,0.0,947,236,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5610.0,167.7,168.3,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5615.0,162.7,163.2,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5620.0,157.7,158.2,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,7,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5625.0,152.7,153.2,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,12,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5630.0,147.7,148.2,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,6,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5635.0,142.7,143.2,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5640.0,137.7,138.3,0.05,0.1,0.996,-0.004,0.0,523,0,0.0,2444,188,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5645.0,132.7,133.3,0.05,0.1,0.996,-0.005,0.0,102,0,0.0,1094,196,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5650.0,127.8,128.2,0.1,0.15,0.993,-0.007,0.0,750,18,0.0,4176,28,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5655.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,138,0,0.0,1410,107,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5660.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,288,0,0.0,1674,60,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5665.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,674,0,0.001,2062,192,273.6,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5670.0,107.9,108.4,0.2,0.25,0.988,-0.012,0.001,200,0,0.001,1437,45,163.7,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5675.0,102.9,103.4,0.2,0.25,0.987,-0.014,0.001,251,0,0.001,2814,198,306.5,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5680.0,97.9,98.5,0.3,0.35,0.984,-0.017,0.001,180,8,0.001,2118,150,229.8,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5685.0,93.0,93.5,0.35,0.4,0.978,-0.022,0.001,185,0,0.001,1680,347,186.5,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5690.0,88.1,88.7,0.4,0.45,0.975,-0.025,0.001,153,4,0.001,1856,240,200.9,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5695.0,83.2,83.8,0.5,0.55,0.97,-0.031,0.002,191,0,0.002,2015,185,441.2,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5700.0,78.3,78.8,0.65,0.7,0.964,-0.036,0.002,1170,4,0.002,3330,368,900.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5705.0,73.4,73.9,0.75,0.8,0.956,-0.044,0.002,127,6,0.002,1970,264,419.4,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5710.0,68.6,69.1,0.95,1.0,0.948,-0.053,0.003,240,3,0.003,1173,575,423.9,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5715.0,63.8,64.3,1.15,1.2,0.937,-0.063,0.003,239,3,0.003,2367,441,781.8,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5720.0,59.1,59.6,1.35,1.45,0.925,-0.075,0.004,329,3,0.004,1753,581,832.8000000000001,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5725.0,54.4,55.0,1.65,1.75,0.91,-0.091,0.004,1448,6,0.004,2787,595,1693.9999999999998,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5730.0,49.8,50.2,2.05,2.15,0.891,-0.109,0.005,478,6,0.005,1046,648,762.0000000000001,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5735.0,45.2,45.7,2.5,2.6,0.87,-0.13,0.006,376,15,0.006,988,390,818.4000000000001,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5740.0,40.8,41.3,3.0,3.2,0.844,-0.156,0.007,482,8,0.007,936,557,992.6,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5745.0,36.4,36.8,3.7,3.8,0.815,-0.185,0.007,305,11,0.007,1448,476,1227.1,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5750.0,32.2,32.6,4.5,4.6,0.781,-0.219,0.008,812,9,0.008,1547,530,1887.2,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5755.0,28.2,28.6,5.4,5.6,0.741,-0.259,0.009,534,33,0.009,734,427,1141.1999999999998,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5760.0,24.4,24.6,6.6,6.7,0.696,-0.304,0.011,851,28,0.011,924,322,1952.5,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5765.0,20.7,21.0,7.9,8.1,0.645,-0.355,0.012,1578,69,0.012,1100,195,3213.6000000000004,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5770.0,17.4,17.6,9.6,9.7,0.588,-0.412,0.012,1702,241,0.012,1395,436,3716.4,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5775.0,14.3,14.5,11.5,11.6,0.527,-0.474,0.013,1343,534,0.013,1667,673,3913.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5780.0,11.6,11.8,13.7,13.9,0.465,-0.535,0.012,2371,364,0.012,1698,208,4882.8,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5785.0,9.2,9.4,16.3,16.5,0.405,-0.595,0.012,1002,300,0.012,251,26,1503.6,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5790.0,7.1,7.3,19.2,19.5,0.345,-0.655,0.011,1320,346,0.011,458,22,1955.8,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5795.0,5.3,5.5,22.5,22.7,0.286,-0.714,0.011,2520,394,0.011,110,16,2893.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5800.0,3.9,4.1,25.9,26.2,0.23,-0.77,0.01,4286,928,0.01,1831,32,6117.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5805.0,2.8,2.9,29.7,30.2,0.18,-0.82,0.009,1426,1021,0.009,83,1,1358.1,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5810.0,1.95,2.0,33.9,34.5,0.137,-0.864,0.007,2511,874,0.007,139,6,1855.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5815.0,1.35,1.4,38.2,38.7,0.101,-0.899,0.006,1590,1039,0.006,45,0,981.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5820.0,0.9,0.95,42.8,43.4,0.074,-0.926,0.005,4059,1280,0.005,299,109,2179.0000000000005,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5825.0,0.6,0.65,47.5,48.0,0.051,-0.949,0.004,2869,2071,0.004,533,0,1360.8,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5830.0,0.4,0.45,52.2,53.1,0.036,-0.964,0.003,4053,754,0.003,307,108,1308.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5835.0,0.25,0.3,56.5,58.0,0.025,-0.975,0.002,2996,1084,0.002,61,0,611.4,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5840.0,0.15,0.2,62.0,62.9,0.017,-0.984,0.001,2705,398,0.001,240,1,294.5,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5845.0,0.1,0.15,67.0,67.9,0.012,-0.988,0.001,2633,226,0.001,149,0,278.2,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5850.0,0.05,0.1,71.9,72.5,0.008,-0.993,0.001,10246,327,0.001,470,9,1071.6,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5855.0,0.05,0.1,76.9,77.8,0.007,-0.993,0.001,1674,197,0.001,26,0,170.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5860.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,5783,26,0.001,102,0,588.5000000000001,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5865.0,0.05,0.1,86.9,87.8,0.007,-0.994,0.001,10368,57,0.001,53,0,1042.1,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5870.0,0.0,0.05,91.9,92.8,0.005,-0.996,0.0,2125,503,0.0,265,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5875.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,2170,758,0.0,69,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5880.0,0.0,0.05,101.9,103.5,0.002,-0.998,0.0,1453,73,0.0,33,7,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5885.0,0.0,0.05,106.8,108.5,0.002,-0.998,0.0,1061,11,0.0,7,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5890.0,0.0,0.05,111.8,113.7,0.002,-0.998,0.0,1216,6,0.0,29,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5895.0,0.0,0.05,116.8,118.7,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5900.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5905.0,0.0,0.05,126.8,127.7,0.002,-0.998,0.0,997,1,0.0,9,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5910.0,0.0,0.05,131.8,132.7,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5915.0,0.0,0.05,136.8,137.7,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5920.0,0.0,0.05,141.8,142.7,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5925.0,0.0,0.05,146.8,147.7,0.002,-0.999,0.0,15669,1,0.0,20,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5930.0,0.0,0.05,151.8,152.4,0.002,-0.999,0.0,561,2,0.0,171,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5935.0,0.0,0.05,156.8,157.4,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5940.0,0.0,0.05,161.8,162.7,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5945.0,0.0,0.05,166.8,167.7,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5950.0,0.0,0.05,171.8,172.4,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5955.0,0.0,0.05,176.8,177.7,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5960.0,0.0,0.05,181.8,182.4,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5965.0,0.0,0.05,186.8,189.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56928.50000000001]
["2025-03-26T09:32:26.000000000",5774.82,5970.0,0.0,0.05,191.8,194.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56928.50000000001]
["2025-03-26T09:32:37.000000000",5775.15,5580.0,195.8,197.9,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5585.0,192.2,192.8,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5590.0,185.8,187.9,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5595.0,180.8,182.9,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5600.0,177.2,177.8,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,334,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5605.0,172.3,172.8,0.0,0.05,0.999,-0.001,0.0,69,0,0.0,947,251,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5610.0,167.3,167.8,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5615.0,162.3,162.8,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5620.0,157.3,157.9,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,7,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5625.0,152.3,152.9,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,13,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5630.0,147.3,147.9,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,6,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5635.0,142.3,142.9,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5640.0,137.3,137.9,0.05,0.1,0.996,-0.004,0.0,523,0,0.0,2444,188,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5645.0,132.3,132.9,0.05,0.1,0.996,-0.005,0.0,102,0,0.0,1094,201,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5650.0,127.4,127.8,0.1,0.15,0.993,-0.007,0.0,750,18,0.0,4176,28,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5655.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,138,0,0.0,1410,107,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5660.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,288,0,0.0,1674,70,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5665.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,674,0,0.001,2062,196,273.6,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5670.0,107.4,108.0,0.2,0.25,0.988,-0.012,0.001,200,0,0.001,1437,51,163.7,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5675.0,102.5,103.0,0.2,0.3,0.987,-0.014,0.001,251,0,0.001,2814,214,306.5,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5680.0,97.5,98.1,0.25,0.35,0.984,-0.017,0.001,180,8,0.001,2118,151,229.8,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5685.0,92.6,93.2,0.35,0.4,0.979,-0.021,0.001,185,0,0.001,1680,351,186.5,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5690.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,153,4,0.001,1856,263,200.9,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5695.0,82.7,83.3,0.5,0.55,0.97,-0.031,0.002,191,0,0.002,2015,193,441.2,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5700.0,77.9,78.4,0.65,0.7,0.964,-0.036,0.002,1170,4,0.002,3330,402,900.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5705.0,73.0,73.6,0.75,0.8,0.957,-0.043,0.002,127,6,0.002,1970,289,419.4,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5710.0,68.2,68.8,0.95,1.0,0.948,-0.053,0.003,240,3,0.003,1173,582,423.9,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5715.0,63.4,64.0,1.15,1.2,0.938,-0.062,0.003,239,3,0.003,2367,461,781.8,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5720.0,58.7,59.1,1.35,1.45,0.925,-0.075,0.004,329,3,0.004,1753,1091,832.8000000000001,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5725.0,54.0,54.5,1.65,1.75,0.91,-0.09,0.004,1448,6,0.004,2787,624,1693.9999999999998,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5730.0,49.3,49.9,2.05,2.1,0.893,-0.107,0.005,478,6,0.005,1046,754,762.0000000000001,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5735.0,44.8,45.3,2.5,2.6,0.872,-0.129,0.006,376,15,0.006,988,420,818.4000000000001,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5740.0,40.3,40.9,3.0,3.1,0.847,-0.154,0.007,482,13,0.007,936,1166,992.6,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5745.0,36.0,36.5,3.7,3.8,0.817,-0.183,0.007,305,11,0.007,1448,503,1227.1,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5750.0,31.8,32.3,4.5,4.6,0.782,-0.218,0.008,812,9,0.008,1547,556,1887.2,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5755.0,27.8,28.3,5.5,5.6,0.743,-0.257,0.01,534,33,0.01,734,460,1268.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5760.0,24.1,24.3,6.6,6.8,0.698,-0.302,0.011,851,28,0.011,924,334,1952.5,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5765.0,20.5,20.7,8.0,8.1,0.647,-0.354,0.012,1578,73,0.012,1100,211,3213.6000000000004,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5770.0,17.1,17.4,9.6,9.8,0.59,-0.411,0.012,1702,246,0.012,1395,457,3716.4,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5775.0,14.1,14.3,11.6,11.8,0.527,-0.473,0.013,1343,574,0.013,1667,733,3913.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5780.0,11.4,11.6,13.9,14.1,0.466,-0.535,0.012,2371,384,0.012,1698,215,4882.8,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5785.0,9.0,9.1,16.4,16.7,0.405,-0.595,0.012,1002,316,0.012,251,31,1503.6,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5790.0,6.9,7.1,19.4,19.6,0.344,-0.656,0.011,1320,373,0.011,458,22,1955.8,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5795.0,5.2,5.3,22.6,22.9,0.285,-0.716,0.011,2520,403,0.011,110,16,2893.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5800.0,3.8,3.9,26.1,26.5,0.229,-0.771,0.01,4286,963,0.01,1831,32,6117.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5805.0,2.7,2.75,30.0,30.6,0.179,-0.821,0.009,1426,1120,0.009,83,3,1358.1,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5810.0,1.85,1.95,34.1,34.8,0.135,-0.865,0.007,2511,959,0.007,139,7,1855.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5815.0,1.25,1.35,38.5,39.2,0.099,-0.9,0.006,1590,1581,0.006,45,0,981.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5820.0,0.85,0.9,43.1,43.8,0.071,-0.929,0.005,4059,1294,0.005,299,109,2179.0000000000005,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5825.0,0.55,0.6,47.8,48.4,0.051,-0.949,0.004,2869,2160,0.004,533,0,1360.8,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5830.0,0.35,0.45,52.5,53.7,0.036,-0.964,0.003,4053,1298,0.003,307,108,1308.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5835.0,0.25,0.3,57.4,58.6,0.025,-0.975,0.002,2996,1102,0.002,61,0,611.4,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5840.0,0.15,0.2,62.3,63.5,0.017,-0.984,0.001,2705,405,0.001,240,1,294.5,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5845.0,0.1,0.15,67.3,68.5,0.012,-0.988,0.001,2633,289,0.001,149,0,278.2,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5850.0,0.1,0.15,72.3,72.9,0.008,-0.993,0.001,10246,347,0.001,470,9,1071.6,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5855.0,0.05,0.1,77.2,78.4,0.007,-0.993,0.001,1674,198,0.001,26,0,170.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5860.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,5783,29,0.001,102,0,588.5000000000001,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5865.0,0.05,0.1,87.2,88.4,0.007,-0.994,0.001,10368,59,0.001,53,0,1042.1,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5870.0,0.0,0.05,92.2,93.4,0.003,-0.998,0.0,2125,504,0.0,265,1,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5875.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2170,826,0.0,69,1,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5880.0,0.0,0.05,102.2,104.0,0.002,-0.998,0.0,1453,73,0.0,33,7,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5885.0,0.0,0.05,107.2,109.0,0.002,-0.998,0.0,1061,11,0.0,7,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5890.0,0.0,0.05,112.2,113.7,0.002,-0.998,0.0,1216,7,0.0,29,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5895.0,0.0,0.05,117.2,118.7,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5900.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1871,5,0.0,75,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5905.0,0.0,0.05,125.7,128.7,0.002,-0.998,0.0,997,2,0.0,9,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5910.0,0.0,0.05,130.9,133.7,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5915.0,0.0,0.05,137.1,138.7,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5920.0,0.0,0.05,141.0,143.7,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5925.0,0.0,0.05,147.1,148.7,0.002,-0.999,0.0,15669,1,0.0,20,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5930.0,0.0,0.05,152.2,152.8,0.002,-0.999,0.0,561,2,0.0,171,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5935.0,0.0,0.05,157.2,157.8,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5940.0,0.0,0.05,160.9,163.7,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5945.0,0.0,0.05,165.9,168.7,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5950.0,0.0,0.05,172.2,172.8,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5955.0,0.0,0.05,176.0,178.7,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5960.0,0.0,0.05,182.2,182.8,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5965.0,0.0,0.05,185.2,189.3,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5970.0,0.0,0.05,190.9,194.3,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,57055.3]
["2025-03-26T09:32:37.000000000",5775.15,5975.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,139,0,0.0,25,0,0.0,57055.3]
["2025-03-26T09:32:48.000000000",5774.44,5575.0,200.8,203.8,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5580.0,195.8,198.8,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5585.0,191.6,192.2,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5590.0,185.8,187.3,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,2,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5595.0,180.8,182.3,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5600.0,176.6,177.2,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,343,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5605.0,171.6,172.2,0.0,0.05,0.997,-0.003,0.0,69,0,0.0,947,288,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5610.0,166.6,167.2,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5615.0,161.6,162.2,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5620.0,156.6,157.2,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,7,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5625.0,151.6,152.2,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,13,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5630.0,146.7,147.2,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,6,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5635.0,141.7,142.2,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5640.0,136.7,137.3,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,188,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5645.0,131.7,132.3,0.05,0.1,0.995,-0.005,0.0,102,3,0.0,1094,268,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5650.0,126.7,127.3,0.1,0.15,0.993,-0.007,0.0,750,18,0.0,4176,30,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5655.0,121.7,122.3,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,157,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5660.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,288,0,0.0,1674,72,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5665.0,111.8,112.4,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,196,273.6,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5670.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,71,163.7,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5675.0,101.8,102.4,0.25,0.3,0.985,-0.015,0.001,251,0,0.001,2814,220,306.5,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5680.0,96.9,97.5,0.25,0.35,0.982,-0.018,0.001,180,8,0.001,2118,161,229.8,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5685.0,92.0,92.5,0.35,0.4,0.978,-0.022,0.001,185,0,0.001,1680,354,186.5,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5690.0,87.0,87.6,0.4,0.5,0.975,-0.025,0.001,153,4,0.001,1856,455,200.9,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5695.0,82.1,82.7,0.5,0.55,0.969,-0.031,0.002,191,0,0.002,2015,196,441.2,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5700.0,77.3,77.8,0.65,0.7,0.961,-0.039,0.002,1170,4,0.002,3330,425,900.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5705.0,72.4,73.0,0.8,0.85,0.953,-0.047,0.002,127,6,0.002,1970,390,419.4,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5710.0,67.6,68.2,0.95,1.0,0.945,-0.055,0.003,240,3,0.003,1173,592,423.9,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5715.0,62.8,63.4,1.15,1.25,0.934,-0.066,0.003,239,3,0.003,2367,466,781.8,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5720.0,58.1,58.5,1.4,1.5,0.921,-0.08,0.004,329,4,0.004,1753,1200,832.8000000000001,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5725.0,53.4,53.9,1.7,1.8,0.905,-0.095,0.004,1448,6,0.004,2787,634,1693.9999999999998,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5730.0,48.8,49.3,2.1,2.2,0.887,-0.113,0.005,478,6,0.005,1046,820,762.0000000000001,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5735.0,44.3,44.6,2.55,2.65,0.864,-0.136,0.006,376,18,0.006,988,481,818.4000000000001,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5740.0,39.8,40.3,3.1,3.2,0.838,-0.163,0.007,482,13,0.007,936,1241,992.6,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5745.0,35.5,36.0,3.8,3.9,0.806,-0.194,0.008,305,11,0.008,1448,539,1402.4,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5750.0,31.3,31.8,4.6,4.8,0.771,-0.229,0.009,812,9,0.009,1547,578,2123.1,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5755.0,27.3,27.8,5.6,5.8,0.73,-0.27,0.01,534,33,0.01,734,469,1268.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5760.0,23.7,23.9,6.8,7.0,0.683,-0.316,0.011,851,32,0.011,924,339,1952.5,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5765.0,20.1,20.3,8.2,8.4,0.631,-0.369,0.012,1578,90,0.012,1100,220,3213.6000000000004,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5770.0,16.8,17.0,9.9,10.1,0.573,-0.427,0.012,1702,255,0.012,1395,507,3716.4,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5775.0,13.8,14.0,11.9,12.1,0.511,-0.489,0.013,1343,595,0.013,1667,738,3913.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5780.0,11.1,11.3,14.2,14.4,0.45,-0.55,0.012,2371,415,0.012,1698,217,4882.8,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5785.0,8.8,8.9,16.8,17.1,0.389,-0.611,0.012,1002,357,0.012,251,31,1503.6,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5790.0,6.7,6.9,19.8,20.1,0.329,-0.671,0.011,1320,389,0.011,458,23,1955.8,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5795.0,5.1,5.2,23.1,23.5,0.271,-0.729,0.011,2520,443,0.011,110,21,2893.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5800.0,3.7,3.8,26.7,27.1,0.215,-0.784,0.01,4286,1144,0.01,1831,32,6117.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5805.0,2.6,2.7,30.5,31.1,0.167,-0.832,0.008,1426,1176,0.008,83,5,1207.1999999999998,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5810.0,1.8,1.9,34.6,35.3,0.127,-0.874,0.007,2511,969,0.007,139,7,1855.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5815.0,1.25,1.3,39.1,39.7,0.093,-0.907,0.006,1590,1618,0.006,45,0,981.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5820.0,0.85,0.9,43.7,44.3,0.068,-0.932,0.004,4059,1305,0.004,299,109,1743.2000000000005,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5825.0,0.55,0.6,48.4,49.0,0.047,-0.953,0.003,2869,2169,0.003,533,0,1020.6,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5830.0,0.35,0.4,52.6,54.3,0.033,-0.967,0.002,4053,1313,0.002,307,108,872.0000000000001,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5835.0,0.25,0.3,58.0,59.2,0.024,-0.976,0.002,2996,1107,0.002,61,0,611.4,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5840.0,0.15,0.2,62.3,64.1,0.016,-0.984,0.001,2705,411,0.001,240,2,294.5,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5845.0,0.1,0.15,67.3,69.1,0.012,-0.988,0.001,2633,291,0.001,149,0,278.2,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5850.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,10246,360,0.001,470,9,1071.6,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5855.0,0.05,0.1,77.2,79.0,0.007,-0.993,0.001,1674,201,0.001,26,0,170.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5860.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,5783,35,0.001,102,0,588.5000000000001,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5865.0,0.05,0.1,87.8,89.0,0.007,-0.994,0.001,10368,59,0.001,53,0,1042.1,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5870.0,0.0,0.05,92.2,94.0,0.003,-0.998,0.0,2125,572,0.0,265,1,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5875.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2170,826,0.0,69,1,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5880.0,0.0,0.05,101.3,104.3,0.002,-0.998,0.0,1453,75,0.0,33,7,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5885.0,0.0,0.05,106.3,109.3,0.002,-0.998,0.0,1061,11,0.0,7,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5890.0,0.0,0.05,111.6,114.7,0.002,-0.998,0.0,1216,7,0.0,29,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5895.0,0.0,0.05,116.6,119.7,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5900.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,1871,7,0.0,75,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5905.0,0.0,0.05,126.6,129.7,0.002,-0.998,0.0,997,4,0.0,9,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5910.0,0.0,0.05,131.6,134.7,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5915.0,0.0,0.05,136.6,139.7,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5920.0,0.0,0.05,141.6,144.7,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5925.0,0.0,0.05,146.6,149.7,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5930.0,0.0,0.05,152.8,153.4,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5935.0,0.0,0.05,157.8,158.4,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5940.0,0.0,0.05,161.6,164.6,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5945.0,0.0,0.05,166.6,169.7,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5950.0,0.0,0.05,172.8,173.4,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5955.0,0.0,0.05,176.6,179.7,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5960.0,0.0,0.05,182.8,183.4,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5965.0,0.0,0.05,186.1,190.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56103.59999999999]
["2025-03-26T09:32:48.000000000",5774.44,5970.0,0.0,0.05,191.4,195.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5575.0,200.0,201.7,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5580.0,195.0,196.7,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5585.0,190.2,191.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,155,10,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5590.0,184.8,186.7,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,3,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5595.0,180.0,181.7,0.0,0.05,0.999,-0.001,0.0,40,4,0.0,469,37,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5600.0,175.5,176.7,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,346,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5605.0,170.2,171.7,0.0,0.1,0.997,-0.003,0.0,69,0,0.0,947,308,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5610.0,165.5,166.7,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5615.0,160.2,161.7,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5620.0,155.2,156.7,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,7,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5625.0,150.2,151.7,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,13,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5630.0,145.2,146.7,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,6,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5635.0,141.2,141.7,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5640.0,136.2,136.7,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,192,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5645.0,131.2,131.8,0.05,0.1,0.995,-0.005,0.0,102,3,0.0,1094,270,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5650.0,126.2,126.8,0.1,0.15,0.993,-0.007,0.0,750,18,0.0,4176,31,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5655.0,120.5,121.8,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,158,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5660.0,115.0,116.8,0.1,0.15,0.992,-0.008,0.0,288,0,0.0,1674,76,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5665.0,111.3,111.8,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,198,273.6,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5670.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,200,0,0.001,1437,80,163.7,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5675.0,100.2,101.9,0.25,0.3,0.985,-0.015,0.001,251,0,0.001,2814,222,306.5,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5680.0,96.4,97.0,0.3,0.35,0.982,-0.018,0.001,180,8,0.001,2118,161,229.8,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5685.0,91.5,92.0,0.35,0.4,0.978,-0.022,0.001,185,0,0.001,1680,355,186.5,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5690.0,86.0,87.1,0.45,0.5,0.975,-0.025,0.001,153,4,0.001,1856,464,200.9,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5695.0,81.1,82.2,0.55,0.6,0.969,-0.031,0.002,191,0,0.002,2015,219,441.2,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5700.0,76.8,77.3,0.65,0.7,0.961,-0.039,0.002,1170,4,0.002,3330,437,900.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5705.0,71.3,72.5,0.8,0.85,0.953,-0.047,0.002,127,11,0.002,1970,405,419.4,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5710.0,67.1,67.6,1.0,1.05,0.945,-0.055,0.003,240,3,0.003,1173,653,423.9,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5715.0,61.9,62.8,1.2,1.25,0.934,-0.066,0.003,239,3,0.003,2367,490,781.8,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5720.0,57.6,58.1,1.45,1.55,0.921,-0.08,0.004,329,5,0.004,1753,1226,832.8000000000001,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5725.0,52.9,53.4,1.8,1.85,0.905,-0.095,0.004,1448,11,0.004,2787,662,1693.9999999999998,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5730.0,48.3,48.8,2.15,2.25,0.887,-0.113,0.005,478,6,0.005,1046,875,762.0000000000001,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5735.0,43.8,44.3,2.65,2.7,0.864,-0.136,0.006,376,19,0.006,988,500,818.4000000000001,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5740.0,39.1,39.8,3.2,3.3,0.838,-0.163,0.007,482,13,0.007,936,1276,992.6,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5745.0,35.1,35.5,3.9,4.0,0.806,-0.194,0.008,305,12,0.008,1448,542,1402.4,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5750.0,30.9,31.4,4.8,4.9,0.771,-0.229,0.009,812,10,0.009,1547,600,2123.1,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5755.0,27.0,27.4,5.8,5.9,0.73,-0.27,0.01,534,34,0.01,734,472,1268.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5760.0,23.2,23.4,7.0,7.1,0.683,-0.316,0.011,851,33,0.011,924,345,1952.5,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5765.0,19.7,19.9,8.5,8.6,0.631,-0.369,0.012,1578,93,0.012,1100,230,3213.6000000000004,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5770.0,16.4,16.6,10.2,10.3,0.573,-0.427,0.012,1702,271,0.012,1395,525,3716.4,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5775.0,13.5,13.6,12.2,12.4,0.511,-0.489,0.013,1343,631,0.013,1667,762,3913.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5780.0,10.8,11.0,14.6,14.7,0.45,-0.55,0.012,2371,444,0.012,1698,222,4882.8,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5785.0,8.5,8.7,17.3,17.5,0.389,-0.611,0.012,1002,422,0.012,251,32,1503.6,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5790.0,6.6,6.7,20.2,20.5,0.329,-0.671,0.011,1320,404,0.011,458,25,1955.8,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5795.0,4.9,5.0,23.4,23.9,0.271,-0.729,0.011,2520,459,0.011,110,23,2893.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5800.0,3.6,3.7,27.1,27.5,0.215,-0.784,0.01,4286,1224,0.01,1831,32,6117.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5805.0,2.55,2.6,31.0,31.6,0.167,-0.832,0.008,1426,1191,0.008,83,6,1207.1999999999998,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5810.0,1.75,1.8,35.2,35.8,0.127,-0.874,0.007,2511,1028,0.007,139,8,1855.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5815.0,1.2,1.25,39.6,40.2,0.093,-0.907,0.006,1590,1685,0.006,45,0,981.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5820.0,0.8,0.85,44.2,44.8,0.068,-0.932,0.004,4059,1423,0.004,299,109,1743.2000000000005,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5825.0,0.55,0.6,48.9,50.1,0.047,-0.953,0.003,2869,2256,0.003,533,0,1020.6,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5830.0,0.35,0.4,53.7,54.9,0.033,-0.967,0.002,4053,1372,0.002,307,108,872.0000000000001,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5835.0,0.25,0.3,58.6,59.8,0.024,-0.976,0.002,2996,1151,0.002,61,0,611.4,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5840.0,0.15,0.2,63.5,64.5,0.016,-0.984,0.001,2705,419,0.001,240,2,294.5,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5845.0,0.1,0.15,68.5,69.7,0.012,-0.988,0.001,2633,293,0.001,149,0,278.2,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5850.0,0.1,0.15,73.5,74.0,0.011,-0.989,0.001,10246,365,0.001,470,9,1071.6,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5855.0,0.05,0.1,78.4,79.4,0.007,-0.993,0.001,1674,201,0.001,26,0,170.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5860.0,0.05,0.1,83.4,84.6,0.007,-0.993,0.001,5783,35,0.001,102,0,588.5000000000001,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5865.0,0.05,0.1,88.4,89.6,0.007,-0.994,0.001,10368,62,0.001,53,0,1042.1,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5870.0,0.0,0.05,93.4,94.6,0.003,-0.998,0.0,2125,585,0.0,265,1,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5875.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,2170,827,0.0,69,1,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5880.0,0.0,0.05,103.4,105.0,0.002,-0.998,0.0,1453,75,0.0,33,7,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5885.0,0.0,0.05,108.4,110.0,0.002,-0.998,0.0,1061,11,0.0,7,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5890.0,0.0,0.05,113.4,114.7,0.002,-0.998,0.0,1216,7,0.0,29,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5895.0,0.0,0.05,118.4,119.7,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5900.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,1871,7,0.0,75,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5905.0,0.0,0.05,128.3,129.7,0.002,-0.998,0.0,997,4,0.0,9,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5910.0,0.0,0.05,133.3,134.7,0.002,-0.998,0.0,1726,0,0.0,47,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5915.0,0.0,0.05,138.3,139.7,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5920.0,0.0,0.05,143.3,144.7,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5925.0,0.0,0.05,148.3,149.7,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5930.0,0.0,0.05,153.3,153.9,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5935.0,0.0,0.05,158.3,158.9,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5940.0,0.0,0.05,163.3,164.7,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5945.0,0.0,0.05,168.3,169.7,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5950.0,0.0,0.05,173.3,173.9,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5955.0,0.0,0.05,178.3,179.7,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5960.0,0.0,0.05,183.3,183.9,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5965.0,0.0,0.05,188.3,190.3,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,56103.59999999999]
["2025-03-26T09:33:00.000000000",5773.4,5970.0,0.0,0.05,193.3,195.3,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,56103.59999999999]
["2025-03-26T09:33:11.000000000",5771.98,5575.0,199.3,201.1,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,2,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5580.0,194.3,196.1,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5585.0,189.5,190.1,0.0,0.05,0.999,-0.001,0.0,80,2,0.0,155,10,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5590.0,184.3,186.0,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,18,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5595.0,179.3,181.1,0.0,0.05,0.999,-0.001,0.0,40,6,0.0,469,37,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5600.0,174.5,175.1,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,478,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5605.0,169.5,170.1,0.0,0.05,0.999,-0.002,0.0,69,0,0.0,947,317,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5610.0,164.6,165.1,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5615.0,159.6,160.1,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5620.0,154.6,155.1,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,11,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5625.0,149.6,150.1,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,23,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5630.0,144.6,145.2,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,6,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5635.0,139.6,140.2,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,37,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5640.0,134.6,135.2,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,208,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5645.0,129.6,130.2,0.05,0.1,0.995,-0.005,0.0,102,3,0.0,1094,288,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5650.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,750,18,0.0,4176,43,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5655.0,119.7,120.2,0.1,0.15,0.993,-0.008,0.0,138,0,0.0,1410,196,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5660.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,89,196.2,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5665.0,109.7,110.3,0.15,0.2,0.99,-0.011,0.001,674,0,0.001,2062,256,273.6,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5670.0,104.8,105.3,0.2,0.3,0.987,-0.013,0.001,200,0,0.001,1437,91,163.7,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5675.0,99.8,100.4,0.25,0.35,0.984,-0.016,0.001,251,0,0.001,2814,230,306.5,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5680.0,94.9,95.4,0.3,0.4,0.981,-0.019,0.001,180,8,0.001,2118,318,229.8,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5685.0,89.9,90.5,0.4,0.45,0.977,-0.023,0.001,185,0,0.001,1680,391,186.5,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5690.0,85.0,85.6,0.5,0.55,0.972,-0.028,0.001,153,4,0.001,1856,476,200.9,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5695.0,80.1,80.7,0.6,0.65,0.967,-0.033,0.002,191,0,0.002,2015,247,441.2,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5700.0,75.3,75.8,0.75,0.8,0.959,-0.041,0.002,1170,4,0.002,3330,521,900.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5705.0,70.4,71.0,0.9,0.95,0.951,-0.049,0.002,127,11,0.002,1970,475,419.4,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5710.0,65.6,66.2,1.1,1.15,0.941,-0.059,0.003,240,3,0.003,1173,706,423.9,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5715.0,60.9,61.4,1.3,1.4,0.93,-0.07,0.003,239,6,0.003,2367,544,781.8,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5720.0,56.1,56.7,1.6,1.7,0.916,-0.085,0.004,329,5,0.004,1753,1261,832.8000000000001,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5725.0,51.5,52.1,1.95,2.05,0.9,-0.1,0.005,1448,11,0.005,2787,720,2117.5,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5730.0,46.9,47.5,2.35,2.45,0.88,-0.12,0.005,478,6,0.005,1046,936,762.0000000000001,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5735.0,42.4,43.0,2.9,2.95,0.857,-0.144,0.006,376,20,0.006,988,585,818.4000000000001,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5740.0,38.1,38.6,3.5,3.6,0.829,-0.17,0.007,482,13,0.007,936,1327,992.6,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5745.0,33.8,34.3,4.2,4.4,0.798,-0.203,0.008,305,12,0.008,1448,654,1402.4,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5750.0,29.8,30.2,5.2,5.3,0.761,-0.239,0.009,812,10,0.009,1547,634,2123.1,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5755.0,25.9,26.3,6.3,6.4,0.717,-0.283,0.01,534,36,0.01,734,502,1268.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5760.0,22.3,22.6,7.6,7.8,0.67,-0.33,0.011,851,43,0.011,924,370,1952.5,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5765.0,18.9,19.1,9.1,9.3,0.616,-0.384,0.012,1578,97,0.012,1100,262,3213.6000000000004,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5770.0,15.7,15.9,10.9,11.1,0.557,-0.443,0.013,1702,295,0.013,1395,556,4026.1,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5775.0,12.8,13.0,13.1,13.3,0.493,-0.507,0.013,1343,684,0.013,1667,831,3913.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5780.0,10.3,10.5,15.5,15.7,0.435,-0.565,0.012,2371,475,0.012,1698,243,4882.8,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5785.0,8.1,8.2,18.3,18.5,0.375,-0.625,0.012,1002,512,0.012,251,34,1503.6,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5790.0,6.2,6.3,21.4,21.7,0.315,-0.685,0.011,1320,450,0.011,458,29,1955.8,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5795.0,4.6,4.7,24.7,25.1,0.257,-0.743,0.01,2520,502,0.01,110,23,2630.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5800.0,3.3,3.4,28.4,28.8,0.205,-0.795,0.009,4286,1404,0.009,1831,43,5505.299999999999,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5805.0,2.35,2.4,32.3,32.9,0.158,-0.842,0.008,1426,1335,0.008,83,6,1207.1999999999998,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5810.0,1.6,1.7,36.5,37.2,0.119,-0.881,0.007,2511,1097,0.007,139,8,1855.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5815.0,1.1,1.15,41.0,41.6,0.086,-0.914,0.005,1590,1732,0.005,45,0,817.5000000000001,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5820.0,0.75,0.8,45.6,46.3,0.064,-0.936,0.004,4059,1543,0.004,299,109,1743.2000000000005,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5825.0,0.5,0.55,50.4,51.0,0.045,-0.955,0.003,2869,2293,0.003,533,0,1020.6,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5830.0,0.35,0.4,54.7,56.1,0.032,-0.968,0.002,4053,1446,0.002,307,108,872.0000000000001,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5835.0,0.2,0.25,59.6,61.0,0.024,-0.976,0.002,2996,1186,0.002,61,0,611.4,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5840.0,0.15,0.2,64.5,65.9,0.016,-0.984,0.001,2705,437,0.001,240,2,294.5,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5845.0,0.1,0.15,69.5,70.9,0.012,-0.988,0.001,2633,317,0.001,149,0,278.2,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5850.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,10246,383,0.001,470,9,1071.6,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5855.0,0.05,0.1,79.4,80.8,0.007,-0.993,0.001,1674,239,0.001,26,0,170.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5860.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,5783,43,0.001,102,0,588.5000000000001,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5865.0,0.05,0.1,89.4,90.8,0.006,-0.994,0.001,10368,73,0.001,53,0,1042.1,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5870.0,0.0,0.05,94.4,95.8,0.003,-0.998,0.0,2125,609,0.0,265,1,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5875.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,2170,829,0.0,69,1,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5880.0,0.0,0.05,103.8,105.8,0.002,-0.998,0.0,1453,75,0.0,33,7,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5885.0,0.0,0.05,108.8,110.8,0.002,-0.998,0.0,1061,11,0.0,7,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5890.0,0.0,0.05,113.8,115.8,0.002,-0.998,0.0,1216,7,0.0,29,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5895.0,0.0,0.05,118.8,120.8,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5900.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1871,7,0.0,75,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5905.0,0.0,0.05,128.7,130.8,0.002,-0.998,0.0,997,4,0.0,9,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5910.0,0.0,0.05,133.7,135.8,0.002,-0.998,0.0,1726,2,0.0,47,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5915.0,0.0,0.05,138.7,140.8,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5920.0,0.0,0.05,143.8,145.8,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5925.0,0.0,0.05,148.8,150.8,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5930.0,0.0,0.05,154.9,155.5,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5935.0,0.0,0.05,159.9,160.5,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5940.0,0.0,0.05,163.7,165.8,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5945.0,0.0,0.05,168.7,170.8,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5950.0,0.0,0.05,174.9,175.5,0.002,-0.999,0.0,558,0,0.0,101,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5955.0,0.0,0.05,178.8,180.8,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5960.0,0.0,0.05,184.9,185.5,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5965.0,0.0,0.05,188.5,190.8,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55994.79999999999]
["2025-03-26T09:33:11.000000000",5771.98,5970.0,0.0,0.05,193.4,195.8,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,55994.79999999999]
["2025-03-26T09:33:23.000000000",5771.62,5575.0,199.0,200.2,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,7,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5580.0,194.1,195.2,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5585.0,189.2,189.7,0.0,0.05,0.999,-0.001,0.0,80,2,0.0,155,10,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5590.0,184.1,185.9,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,19,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5595.0,179.1,181.0,0.0,0.05,0.999,-0.001,0.0,40,6,0.0,469,37,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5600.0,174.2,174.8,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,478,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5605.0,169.2,169.8,0.0,0.05,0.999,-0.002,0.0,69,0,0.0,947,323,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5610.0,164.2,164.8,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5615.0,159.2,159.8,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5620.0,154.2,154.8,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,11,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5625.0,149.2,149.8,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,23,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5630.0,144.2,144.8,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,6,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5635.0,139.2,139.8,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,53,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5640.0,134.3,134.8,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,221,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5645.0,129.3,129.8,0.1,0.15,0.993,-0.007,0.0,102,3,0.0,1094,421,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5650.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,750,23,0.0,4176,45,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5655.0,119.3,119.9,0.1,0.2,0.992,-0.008,0.0,138,0,0.0,1410,209,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5660.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,99,196.2,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5665.0,109.4,109.9,0.2,0.25,0.988,-0.012,0.001,674,0,0.001,2062,359,273.6,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5670.0,104.4,105.0,0.2,0.3,0.985,-0.015,0.001,200,0,0.001,1437,91,163.7,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5675.0,99.5,100.0,0.25,0.35,0.983,-0.018,0.001,251,0,0.001,2814,254,306.5,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5680.0,94.5,95.1,0.35,0.4,0.98,-0.021,0.001,180,8,0.001,2118,328,229.8,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5685.0,89.6,90.1,0.4,0.45,0.975,-0.025,0.001,185,0,0.001,1680,460,186.5,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5690.0,84.7,85.2,0.5,0.6,0.97,-0.03,0.002,153,4,0.002,1856,499,401.8,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5695.0,79.8,80.4,0.65,0.7,0.964,-0.036,0.002,191,0,0.002,2015,258,441.2,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5700.0,75.0,75.5,0.75,0.85,0.956,-0.044,0.002,1170,4,0.002,3330,554,900.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5705.0,70.1,70.7,0.95,1.0,0.947,-0.053,0.003,127,11,0.003,1970,533,629.1,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5710.0,65.3,65.9,1.15,1.2,0.937,-0.063,0.003,240,3,0.003,1173,1405,423.9,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5715.0,60.6,61.1,1.4,1.45,0.925,-0.076,0.004,239,6,0.004,2367,564,1042.4,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5720.0,55.9,56.4,1.65,1.75,0.909,-0.091,0.004,329,5,0.004,1753,1305,832.8000000000001,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5725.0,51.2,51.7,2.0,2.1,0.892,-0.108,0.005,1448,11,0.005,2787,791,2117.5,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5730.0,46.6,47.2,2.45,2.5,0.871,-0.129,0.006,478,6,0.006,1046,996,914.4,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5735.0,42.2,42.7,2.95,3.1,0.847,-0.153,0.006,376,23,0.006,988,682,818.4000000000001,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5740.0,37.8,38.3,3.6,3.7,0.818,-0.181,0.007,482,13,0.007,936,1413,992.6,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5745.0,33.6,34.0,4.3,4.5,0.785,-0.215,0.008,305,12,0.008,1448,722,1402.4,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5750.0,29.5,29.9,5.3,5.4,0.744,-0.256,0.009,812,10,0.009,1547,834,2123.1,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5755.0,25.7,26.0,6.4,6.5,0.7,-0.301,0.01,534,37,0.01,734,655,1268.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5760.0,22.1,22.3,7.7,7.9,0.65,-0.35,0.011,851,43,0.011,924,417,1952.5,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5765.0,18.6,18.9,9.3,9.4,0.595,-0.405,0.012,1578,97,0.012,1100,304,3213.6000000000004,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5770.0,15.5,15.7,11.1,11.3,0.535,-0.466,0.013,1702,331,0.013,1395,725,4026.1,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5775.0,12.6,12.8,13.2,13.5,0.474,-0.526,0.012,1343,726,0.012,1667,911,3612.000000000001,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5780.0,10.1,10.3,15.7,16.0,0.415,-0.585,0.012,2371,490,0.012,1698,253,4882.8,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5785.0,7.9,8.1,18.5,18.8,0.355,-0.645,0.011,1002,555,0.011,251,37,1378.3,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5790.0,6.1,6.2,21.6,21.9,0.296,-0.704,0.011,1320,501,0.011,458,30,1955.8,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5795.0,4.5,4.6,25.0,25.4,0.241,-0.759,0.01,2520,538,0.01,110,23,2630.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5800.0,3.2,3.4,28.7,29.1,0.19,-0.81,0.009,4286,1460,0.009,1831,48,5505.299999999999,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5805.0,2.25,2.35,32.5,33.2,0.145,-0.856,0.007,1426,1396,0.007,83,6,1056.3,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5810.0,1.55,1.65,36.8,37.4,0.108,-0.892,0.006,2511,1231,0.006,139,8,1590.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5815.0,1.05,1.1,41.3,41.9,0.078,-0.922,0.005,1590,1773,0.005,45,0,817.5000000000001,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5820.0,0.7,0.75,46.0,46.7,0.057,-0.943,0.004,4059,1577,0.004,299,209,1743.2000000000005,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5825.0,0.45,0.55,50.9,51.3,0.04,-0.96,0.003,2869,2393,0.003,533,1,1020.6,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5830.0,0.3,0.4,55.7,56.3,0.028,-0.972,0.002,4053,1469,0.002,307,218,872.0000000000001,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5835.0,0.2,0.3,59.9,61.2,0.02,-0.98,0.002,2996,1189,0.002,61,0,611.4,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5840.0,0.15,0.2,64.8,66.2,0.016,-0.984,0.001,2705,447,0.001,240,2,294.5,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5845.0,0.1,0.15,69.8,71.1,0.012,-0.989,0.001,2633,321,0.001,149,0,278.2,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5850.0,0.1,0.15,75.4,75.9,0.011,-0.989,0.001,10246,392,0.001,470,9,1071.6,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5855.0,0.05,0.1,79.7,81.1,0.007,-0.993,0.001,1674,244,0.001,26,0,170.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5860.0,0.05,0.1,85.3,85.9,0.007,-0.994,0.001,5783,52,0.001,102,0,588.5000000000001,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5865.0,0.05,0.1,89.7,91.0,0.006,-0.994,0.0,10368,73,0.0,53,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5870.0,0.0,0.05,94.7,96.0,0.002,-0.998,0.0,2125,627,0.0,265,1,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5875.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2170,847,0.0,69,1,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5880.0,0.0,0.05,104.7,106.0,0.002,-0.998,0.0,1453,75,0.0,33,7,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5885.0,0.0,0.05,109.7,111.0,0.002,-0.998,0.0,1061,12,0.0,7,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5890.0,0.0,0.05,114.7,116.0,0.002,-0.998,0.0,1216,7,0.0,29,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5895.0,0.0,0.05,119.7,121.0,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5900.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,1871,7,0.0,75,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5905.0,0.0,0.05,129.7,131.0,0.002,-0.998,0.0,997,4,0.0,9,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5910.0,0.0,0.05,134.7,136.0,0.002,-0.998,0.0,1726,2,0.0,47,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5915.0,0.0,0.05,139.7,141.0,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5920.0,0.0,0.05,144.8,146.0,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5925.0,0.0,0.05,149.8,151.0,0.002,-0.999,0.0,15669,1,0.0,20,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5930.0,0.0,0.05,155.3,155.9,0.002,-0.999,0.0,561,2,0.0,171,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5935.0,0.0,0.05,160.3,160.9,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5940.0,0.0,0.05,164.7,166.0,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5945.0,0.0,0.05,169.7,171.0,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5950.0,0.0,0.05,175.3,175.9,0.001,-0.999,0.0,558,0,0.0,101,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5955.0,0.0,0.05,179.8,181.0,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5960.0,0.0,0.05,185.3,185.9,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5965.0,0.0,0.05,189.7,191.0,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,54934.1]
["2025-03-26T09:33:23.000000000",5771.62,5970.0,0.0,0.05,194.7,196.0,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5575.0,197.9,198.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,8,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5580.0,192.9,193.5,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5585.0,188.0,188.5,0.0,0.05,0.999,-0.001,0.0,80,2,0.0,155,10,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5590.0,182.9,183.5,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,19,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5595.0,177.9,178.5,0.0,0.05,0.999,-0.001,0.0,40,6,0.0,469,37,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5600.0,173.0,173.5,0.0,0.05,0.999,-0.001,0.0,1161,4,0.0,4806,478,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5605.0,168.0,168.5,0.0,0.05,0.999,-0.002,0.0,69,0,0.0,947,325,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5610.0,163.0,163.5,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,94,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5615.0,158.0,158.6,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,1,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5620.0,153.0,153.6,0.05,0.1,0.996,-0.004,0.0,321,3,0.0,1518,11,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5625.0,148.0,148.6,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,33,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5630.0,143.0,143.6,0.05,0.1,0.996,-0.004,0.0,248,0,0.0,932,7,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5635.0,138.0,138.6,0.05,0.1,0.996,-0.004,0.0,93,0,0.0,1904,56,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5640.0,133.0,133.6,0.05,0.1,0.996,-0.005,0.0,523,0,0.0,2444,221,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5645.0,128.1,128.6,0.1,0.15,0.993,-0.007,0.0,102,3,0.0,1094,423,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5650.0,123.1,123.5,0.1,0.15,0.993,-0.007,0.0,750,23,0.0,4176,45,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5655.0,118.1,118.7,0.1,0.2,0.991,-0.009,0.0,138,0,0.0,1410,209,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5660.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,288,0,0.001,1674,111,196.2,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5665.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,674,0,0.001,2062,359,273.6,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5670.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,200,0,0.001,1437,116,163.7,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5675.0,98.3,98.8,0.3,0.35,0.981,-0.019,0.001,251,0,0.001,2814,279,306.5,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5680.0,93.3,93.9,0.35,0.45,0.978,-0.022,0.001,180,8,0.001,2118,339,229.8,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5685.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,185,0,0.001,1680,488,186.5,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5690.0,83.5,84.1,0.55,0.6,0.968,-0.033,0.002,153,4,0.002,1856,501,401.8,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5695.0,78.6,79.2,0.65,0.75,0.961,-0.039,0.002,191,0,0.002,2015,261,441.2,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5700.0,73.7,74.3,0.85,0.9,0.953,-0.047,0.002,1170,4,0.002,3330,583,900.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5705.0,69.0,69.5,1.0,1.05,0.944,-0.056,0.003,127,11,0.003,1970,549,629.1,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5710.0,64.2,64.7,1.2,1.3,0.933,-0.067,0.003,240,3,0.003,1173,1473,423.9,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5715.0,59.5,59.9,1.45,1.55,0.921,-0.079,0.004,239,6,0.004,2367,580,1042.4,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5720.0,54.8,55.2,1.75,1.85,0.905,-0.095,0.004,329,6,0.004,1753,1357,832.8000000000001,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5725.0,50.1,50.6,2.15,2.2,0.887,-0.113,0.005,1448,11,0.005,2787,867,2117.5,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5730.0,45.6,46.1,2.6,2.7,0.866,-0.134,0.006,478,7,0.006,1046,1122,914.4,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5735.0,41.1,41.6,3.1,3.3,0.841,-0.159,0.006,376,24,0.006,988,746,818.4000000000001,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5740.0,36.8,37.3,3.8,3.9,0.812,-0.188,0.007,482,13,0.007,936,1484,992.6,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5745.0,32.6,33.1,4.6,4.7,0.777,-0.224,0.008,305,12,0.008,1448,738,1402.4,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5750.0,28.6,29.0,5.6,5.7,0.738,-0.263,0.009,812,10,0.009,1547,948,2123.1,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5755.0,24.9,25.1,6.7,6.9,0.693,-0.307,0.01,534,38,0.01,734,691,1268.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5760.0,21.2,21.5,8.1,8.3,0.643,-0.357,0.011,851,44,0.011,924,461,1952.5,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5765.0,17.9,18.1,9.8,9.9,0.588,-0.412,0.012,1578,105,0.012,1100,356,3213.6000000000004,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5770.0,14.8,15.0,11.7,11.9,0.528,-0.472,0.013,1702,336,0.013,1395,781,4026.1,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5775.0,12.0,12.2,13.9,14.1,0.468,-0.532,0.012,1343,764,0.012,1667,966,3612.000000000001,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5780.0,9.6,9.8,16.4,16.7,0.409,-0.592,0.012,2371,542,0.012,1698,264,4882.8,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5785.0,7.5,7.7,19.3,19.6,0.348,-0.652,0.011,1002,573,0.011,251,41,1378.3,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5790.0,5.7,5.9,22.5,22.8,0.29,-0.71,0.011,1320,547,0.011,458,30,1955.8,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5795.0,4.2,4.3,25.9,26.3,0.235,-0.765,0.01,2520,545,0.01,110,23,2630.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5800.0,3.0,3.1,29.7,30.1,0.183,-0.817,0.009,4286,1580,0.009,1831,54,5505.299999999999,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5805.0,2.1,2.2,33.8,34.1,0.141,-0.859,0.007,1426,1411,0.007,83,7,1056.3,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5810.0,1.4,1.5,37.9,38.5,0.104,-0.896,0.006,2511,1406,0.006,139,8,1590.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5815.0,0.95,1.05,42.5,43.1,0.075,-0.925,0.005,1590,1810,0.005,45,0,817.5000000000001,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5820.0,0.65,0.7,47.2,47.8,0.054,-0.946,0.004,4059,1643,0.004,299,209,1743.2000000000005,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5825.0,0.45,0.5,52.1,52.5,0.04,-0.961,0.003,2869,2506,0.003,533,1,1020.6,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5830.0,0.3,0.35,57.0,57.4,0.028,-0.972,0.002,4053,1534,0.002,307,218,872.0000000000001,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5835.0,0.2,0.25,61.3,62.3,0.02,-0.98,0.002,2996,1215,0.002,61,0,611.4,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5840.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,2705,456,0.001,240,2,294.5,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5845.0,0.1,0.15,71.6,72.3,0.011,-0.989,0.001,2633,338,0.001,149,0,278.2,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5850.0,0.05,0.15,76.6,77.2,0.009,-0.991,0.001,10246,394,0.001,470,9,1071.6,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5855.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,1674,249,0.001,26,0,170.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5860.0,0.05,0.1,86.6,87.1,0.007,-0.994,0.001,5783,55,0.001,102,0,588.5000000000001,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5865.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,10368,76,0.0,53,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5870.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2125,637,0.0,265,1,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5875.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2170,847,0.0,69,1,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5880.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1453,75,0.0,33,7,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5885.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1061,12,0.0,7,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5890.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1216,7,0.0,29,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5895.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,431,2,0.0,15,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5900.0,0.0,0.05,126.5,127.1,0.002,-0.998,0.0,1871,7,0.0,75,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5905.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,997,4,0.0,9,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5910.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,1726,4,0.0,47,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5915.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,773,8,0.0,32,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5920.0,0.0,0.05,146.5,147.1,0.002,-0.998,0.0,312,1,0.0,10,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5925.0,0.0,0.05,151.5,152.1,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5930.0,0.0,0.05,156.5,157.1,0.002,-0.998,0.0,561,2,0.0,171,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5935.0,0.0,0.05,161.5,162.1,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5940.0,0.0,0.05,166.5,167.1,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5945.0,0.0,0.05,171.5,172.1,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5950.0,0.0,0.05,176.5,177.1,0.001,-0.999,0.0,558,0,0.0,101,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5955.0,0.0,0.05,181.5,182.1,0.001,-0.999,0.0,378,1,0.0,2,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5960.0,0.0,0.05,186.5,187.1,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5965.0,0.0,0.05,191.5,192.1,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,54934.1]
["2025-03-26T09:33:34.000000000",5770.51,5970.0,0.0,0.05,196.5,197.1,0.001,-0.999,0.0,82,0,0.0,10,0,0.0,54934.1]
["2025-03-26T09:33:45.000000000",5769.84,5735.0,40.5,40.9,3.2,3.3,0.841,-0.159,0.006,376,24,0.006,988,807,818.4000000000001,54934.1]
["2025-03-26T09:33:57.000000000",5769.5,5725.0,49.2,49.8,2.2,2.3,0.883,-0.117,0.005,1448,11,0.005,2787,991,2117.5,55166.6]
["2025-03-26T09:34:08.000000000",5768.89,5680.0,91.4,92.0,0.4,0.45,0.977,-0.023,0.001,180,8,0.001,2118,395,229.8,54772.2]
["2025-03-26T09:34:20.000000000",5769.71,5755.0,24.6,24.9,6.8,7.0,0.678,-0.322,0.01,534,38,0.01,734,836,1268.0,53998.0]
["2025-03-26T09:34:43.000000000",5770.55,5580.0,191.7,194.7,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,691,17,0.0,55088.9]
["2025-03-26T09:34:43.000000000",5770.55,5935.0,0.0,0.05,161.6,162.2,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,55088.9]
["2025-03-26T09:34:55.000000000",5770.3,5940.0,0.0,0.05,164.9,167.1,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,55225.3]
["2025-03-26T09:35:06.000000000",5771.6,5820.0,0.6,0.65,46.8,47.5,0.053,-0.947,0.004,4059,2299,0.004,299,210,1743.2000000000005,55264.89999999999]
["2025-03-26T09:35:17.000000000",5771.85,5755.0,25.6,25.9,6.2,6.3,0.702,-0.299,0.01,534,42,0.01,734,1016,1268.0,55264.89999999999]
["2025-03-26T09:35:29.000000000",5773.33,5715.0,60.9,61.4,1.25,1.3,0.927,-0.073,0.003,239,7,0.003,2367,959,781.8,54797.3]
["2025-03-26T09:35:40.000000000",5772.21,5660.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,288,10,0.001,1674,232,196.2,54950.69999999999]
["2025-03-26T09:36:03.000000000",5776.9,5610.0,168.1,168.6,0.05,0.1,0.996,-0.004,0.0,84,0,0.0,1623,96,0.0,56623.79999999999]
["2025-03-26T09:36:03.000000000",5776.9,5900.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1871,8,0.0,75,3,0.0,56623.79999999999]
["2025-03-26T09:36:14.000000000",5776.63,5915.0,0.0,0.05,136.3,138.8,0.002,-0.998,0.0,773,9,0.0,32,0,0.0,56563.9]
["2025-03-26T09:36:25.000000000",5776.79,5850.0,0.05,0.15,69.9,71.3,0.01,-0.99,0.001,10246,750,0.001,470,15,1071.6,55920.69999999999]
["2025-03-26T09:36:48.000000000",5775.43,5680.0,96.8,97.4,0.3,0.35,0.984,-0.017,0.001,180,8,0.001,2118,473,229.8,56356.49999999999]
["2025-03-26T09:36:48.000000000",5775.43,5735.0,44.0,44.6,2.5,2.6,0.874,-0.126,0.006,376,29,0.006,988,2320,818.4000000000001,56356.49999999999]
["2025-03-26T09:37:10.000000000",5775.89,5700.0,77.7,78.2,0.65,0.7,0.962,-0.038,0.002,1170,10,0.002,3330,958,900.0,57035.39999999999]
["2025-03-26T09:37:10.000000000",5775.89,5855.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,1674,649,0.001,26,0,170.0,57035.39999999999]
["2025-03-26T09:37:33.000000000",5776.62,5585.0,193.2,193.7,0.0,0.05,0.999,-0.001,0.0,80,4,0.0,155,10,0.0,56427.599999999984]
["2025-03-26T09:37:33.000000000",5776.62,5940.0,0.0,0.05,161.2,161.9,0.002,-0.999,0.0,731,0,0.0,34,0,0.0,56427.599999999984]
["2025-03-26T09:37:44.000000000",5777.02,5875.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2170,914,0.0,69,2,0.0,56386.19999999999]
["2025-03-26T09:37:55.000000000",5777.44,5825.0,0.5,0.55,45.9,46.3,0.046,-0.954,0.003,2869,3953,0.003,533,2,1020.6,56756.09999999999]
["2025-03-26T09:38:07.000000000",5778.58,5780.0,12.1,12.2,12.1,12.3,0.484,-0.516,0.013,2371,1334,0.013,1698,1097,5289.699999999999,57469.29999999999]
["2025-03-26T09:38:30.000000000",5778.02,5655.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,138,0,0.0,1410,235,0.0,56423.4]
["2025-03-26T09:38:41.000000000",5778.39,5675.0,105.7,106.2,0.2,0.25,0.987,-0.014,0.001,251,11,0.001,2814,470,306.5,56168.9]
["2025-03-26T09:38:52.000000000",5779.32,5630.0,151.5,152.0,0.05,0.1,0.996,-0.004,0.0,248,3,0.0,932,19,0.0,57210.100000000006]
["2025-03-26T09:38:52.000000000",5779.32,5830.0,0.35,0.4,48.5,48.9,0.035,-0.965,0.003,4053,6342,0.003,307,355,1308.0,57210.100000000006]
["2025-03-26T09:39:04.000000000",5777.58,5915.0,0.0,0.05,132.2,139.9,0.002,-0.998,0.0,773,9,0.0,32,0,0.0,55935.09999999999]
["2025-03-26T09:39:15.000000000",5779.08,5850.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,10246,888,0.001,470,17,1071.6,55935.09999999999]
["2025-03-26T09:39:38.000000000",5779.56,5610.0,170.8,171.3,0.0,0.05,0.999,-0.001,0.0,84,0,0.0,1623,292,0.0,57305.90000000001]
["2025-03-26T09:39:49.000000000",5779.86,5765.0,22.3,22.8,6.2,6.3,0.693,-0.307,0.011,1578,354,0.011,1100,1027,2945.8,57210.100000000006]
["2025-03-26T09:40:01.000000000",5779.35,5700.0,81.4,81.9,0.5,0.55,0.97,-0.03,0.002,1170,12,0.002,3330,1773,900.0,57210.100000000006]
["2025-03-26T09:40:13.000000000",5782.1,5795.0,6.4,6.6,17.8,18.0,0.315,-0.685,0.012,2520,1907,0.012,110,118,3156.0,57210.100000000006]
["2025-03-26T09:40:24.000000000",5782.97,5610.0,174.1,174.6,0.0,0.05,0.999,-0.001,0.0,84,0,0.0,1623,301,0.0,58810.6]
["2025-03-26T09:40:24.000000000",5782.97,5945.0,0.0,0.05,160.4,161.1,0.002,-0.999,0.0,522,0,0.0,2,0,0.0,58810.6]
["2025-03-26T09:40:36.000000000",5782.72,5970.0,0.0,0.05,185.0,185.8,0.001,-0.999,0.0,82,0,0.0,10,1,0.0,58796.6]
["2025-03-26T09:40:58.000000000",5783.18,5840.0,0.2,0.25,55.5,56.2,0.022,-0.978,0.002,2705,1322,0.002,240,112,589.0,58810.6]
["2025-03-26T09:41:10.000000000",5783.05,5795.0,6.5,6.7,17.7,17.9,0.348,-0.652,0.013,2520,2089,0.013,110,137,3419.0,58231.9]
["2025-03-26T09:41:21.000000000",5781.0,5750.0,34.8,35.2,3.3,3.4,0.822,-0.178,0.008,812,128,0.008,1547,3448,1887.2,58985.00000000001]
["2025-03-26T09:41:32.000000000",5780.54,5680.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,180,10,0.001,2118,802,229.8,58985.00000000001]
["2025-03-26T09:41:44.000000000",5779.78,5630.0,150.7,151.2,0.05,0.1,0.996,-0.004,0.0,248,3,0.0,932,27,0.0,58252.2]
["2025-03-26T09:41:55.000000000",5779.91,5765.0,22.6,22.9,6.1,6.3,0.693,-0.307,0.011,1578,386,0.011,1100,1252,2945.8,58252.2]
["2025-03-26T09:42:07.000000000",5780.0,5925.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,58252.2]
["2025-03-26T09:42:18.000000000",5780.5,5885.0,0.0,0.05,102.7,105.0,0.002,-0.998,0.0,1061,17,0.0,7,0,0.0,58252.2]
["2025-03-26T09:42:29.000000000",5780.33,5950.0,0.0,0.05,168.2,168.7,0.002,-0.998,0.0,558,0,0.0,101,3,0.0,58093.7]
["2025-03-26T09:42:41.000000000",5779.78,5765.0,21.6,21.9,6.4,6.5,0.691,-0.309,0.011,1578,404,0.011,1100,1499,2945.8,58252.2]
["2025-03-26T09:42:52.000000000",5778.52,5720.0,60.3,60.7,1.1,1.15,0.935,-0.065,0.003,329,48,0.003,1753,6874,624.6,57804.5]
["2025-03-26T09:43:03.000000000",5778.32,5720.0,60.1,60.6,1.1,1.15,0.935,-0.065,0.003,329,48,0.003,1753,6891,624.6,57804.5]
["2025-03-26T09:43:14.000000000",5777.98,5605.0,173.8,174.3,0.0,0.05,0.999,-0.001,0.0,69,4,0.0,947,451,0.0,58152.4]
["2025-03-26T09:43:26.000000000",5777.97,5950.0,0.0,0.05,170.8,171.3,0.002,-0.998,0.0,558,0,0.0,101,3,0.0,58354.5]
["2025-03-26T09:43:37.000000000",5776.13,5900.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1871,8,0.0,75,4,0.0,57366.99999999999]
["2025-03-26T09:43:48.000000000",5778.16,5855.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,1674,1632,0.001,26,0,170.0,57366.99999999999]
["2025-03-26T09:44:00.000000000",5778.04,5790.0,6.8,6.9,17.3,17.5,0.348,-0.652,0.013,1320,2947,0.013,458,491,2311.4,58711.9]
["2025-03-26T09:44:11.000000000",5778.07,5675.0,104.7,105.2,0.2,0.25,0.987,-0.014,0.001,251,12,0.001,2814,586,306.5,58325.0]
["2025-03-26T09:44:23.000000000",5778.18,5675.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,251,12,0.001,2814,586,306.5,58087.5]
["2025-03-26T09:44:45.000000000",5778.04,5640.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,523,0,0.0,2444,507,0.0,57309.19999999999]
["2025-03-26T09:44:45.000000000",5778.04,5855.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1674,1647,0.001,26,0,170.0,57309.19999999999]
["2025-03-26T09:44:56.000000000",5778.81,5925.0,0.0,0.05,144.6,145.2,0.002,-0.998,0.0,15669,1,0.0,20,0,0.0,58382.0]
["2025-03-26T09:45:07.000000000",5780.32,5885.0,0.0,0.05,103.1,105.7,0.002,-0.998,0.0,1061,19,0.0,7,0,0.0,58252.2]
["2025-03-26T09:45:30.000000000",5778.72,5635.0,144.3,144.8,0.05,0.1,0.996,-0.004,0.0,93,3,0.0,1904,97,0.0,58252.2]
["2025-03-26T09:45:30.000000000",5778.72,5765.0,21.0,21.2,6.5,6.6,0.694,-0.306,0.011,1578,957,0.011,1100,1799,2945.8,58252.2]
["2025-03-26T09:45:41.000000000",5779.1,5720.0,60.4,60.8,1.05,1.1,0.938,-0.063,0.003,329,50,0.003,1753,7188,624.6,58382.0]
["2025-03-26T09:46:04.000000000",5777.81,5655.0,117.5,123.3,0.1,0.15,0.993,-0.007,0.0,138,3,0.0,1410,350,0.0,58116.8]
["2025-03-26T09:46:15.000000000",5775.73,5615.0,161.6,162.1,0.05,0.1,0.996,-0.004,0.0,108,3,0.0,286,198,0.0,57551.49999999999]
["2025-03-26T09:46:15.000000000",5775.73,5970.0,0.0,0.05,192.8,193.8,0.001,-0.999,0.0,82,0,0.0,10,1,0.0,57551.49999999999]
["2025-03-26T09:46:26.000000000",5776.63,5830.0,0.3,0.35,52.2,52.8,0.03,-0.97,0.002,4053,8299,0.002,307,380,872.0000000000001,56992.39999999999]
["2025-03-26T09:46:38.000000000",5776.0,5855.0,0.05,0.1,77.3,78.4,0.007,-0.993,0.001,1674,1744,0.001,26,0,170.0,57644.29999999999]
["2025-03-26T09:46:49.000000000",5776.15,5810.0,1.3,1.35,34.4,34.9,0.107,-0.893,0.007,2511,7200,0.007,139,112,1855.0,57644.29999999999]
["2025-03-26T09:47:11.000000000",5771.91,5605.0,167.8,168.3,0.0,0.05,0.998,-0.002,0.0,69,4,0.0,947,552,0.0,55482.59999999999]
["2025-03-26T09:47:22.000000000",5772.85,5700.0,73.9,74.4,0.6,0.7,0.962,-0.038,0.002,1170,74,0.002,3330,2665,900.0,55928.7]
["2025-03-26T09:47:33.000000000",5773.35,5635.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,93,3,0.0,1904,98,0.0,55928.7]
["2025-03-26T09:47:33.000000000",5773.35,5780.0,8.9,9.1,14.3,14.4,0.409,-0.591,0.013,2371,4121,0.013,1698,3557,5289.699999999999,55928.7]
["2025-03-26T09:47:45.000000000",5773.52,5940.0,0.0,0.05,163.4,165.7,0.002,-0.999,0.0,731,20,0.0,34,0,0.0,56406.9]
["2025-03-26T09:47:56.000000000",5772.89,5875.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,2170,1475,0.0,69,3,0.0,56191.7]
["2025-03-26T09:48:07.000000000",5773.69,5960.0,0.0,0.05,184.6,185.1,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,56223.8]
["2025-03-26T09:48:29.000000000",5771.81,5770.0,13.6,13.8,10.3,10.4,0.537,-0.463,0.014,1702,1876,0.014,1395,3972,4335.8,55940.5]
["2025-03-26T09:48:41.000000000",5771.6,5725.0,49.4,49.9,1.6,1.65,0.905,-0.095,0.005,1448,36,0.005,2787,4357,2117.5,55940.5]
["2025-03-26T09:48:52.000000000",5771.72,5740.0,35.9,36.4,2.85,2.95,0.834,-0.168,0.007,482,93,0.007,936,9498,992.6,55940.5]
["2025-03-26T09:49:03.000000000",5771.85,5610.0,163.5,164.0,0.0,0.05,0.999,-0.002,0.0,84,0,0.0,1623,566,0.0,55940.5]
["2025-03-26T09:49:03.000000000",5771.85,5965.0,0.0,0.05,191.0,193.9,0.001,-0.999,0.0,108,0,0.0,18,0,0.0,55940.5]
["2025-03-26T09:49:14.000000000",5770.79,5915.0,0.0,0.05,141.0,145.4,0.002,-0.998,0.0,773,9,0.0,32,0,0.0,55940.5]
["2025-03-26T09:49:37.000000000",5770.8,5860.0,0.05,0.1,87.6,88.1,0.007,-0.994,0.001,5783,409,0.001,102,9,588.5000000000001,55601.9]
["2025-03-26T09:49:48.000000000",5770.44,5815.0,0.7,0.75,43.0,43.5,0.057,-0.943,0.004,1590,11145,0.004,45,10,654.0,55191.3]
["2025-03-26T09:49:48.000000000",5770.44,5935.0,0.0,0.05,162.4,162.8,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,55191.3]
["2025-03-26T09:50:11.000000000",5769.57,5695.0,75.5,76.0,0.6,0.65,0.965,-0.035,0.002,191,8,0.002,2015,1595,441.2,55522.3]
["2025-03-26T09:50:22.000000000",5769.99,5650.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,750,63,0.0,4176,419,0.0,55522.3]
["2025-03-26T09:50:34.000000000",5768.23,5710.0,60.3,60.8,1.05,1.15,0.941,-0.059,0.003,240,27,0.003,1173,4042,423.9,55522.3]
["2025-03-26T09:50:34.000000000",5768.23,5935.0,0.0,0.05,165.3,165.8,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,55522.3]
["2025-03-26T09:50:57.000000000",5769.04,5900.0,0.0,0.05,129.4,129.8,0.002,-0.998,0.0,1871,58,0.0,75,5,0.0,54867.3]
["2025-03-26T09:51:08.000000000",5769.09,5890.0,0.0,0.05,119.3,121.7,0.002,-0.998,0.0,1216,22,0.0,29,1,0.0,54867.3]
["2025-03-26T09:51:19.000000000",5769.98,5785.0,5.5,5.7,19.6,19.8,0.298,-0.702,0.012,1002,5167,0.012,251,841,1503.6,56098.3]
["2025-03-26T09:51:31.000000000",5770.7,5725.0,48.4,48.8,1.65,1.7,0.9,-0.1,0.005,1448,47,0.005,2787,4975,2117.5,55762.2]
["2025-03-26T09:51:42.000000000",5769.42,5665.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,674,21,0.001,2062,1125,273.6,55522.3]
["2025-03-26T09:51:53.000000000",5768.57,5625.0,144.1,144.6,0.05,0.1,0.996,-0.004,0.0,287,0,0.0,7498,83,0.0,55522.3]
["2025-03-26T09:51:53.000000000",5768.57,5960.0,0.0,0.05,190.5,190.9,0.001,-0.999,0.0,154,2,0.0,29,0,0.0,55522.3]
["2025-03-26T09:52:16.000000000",5768.42,5845.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,2633,1979,0.001,149,0,278.2,55567.5]
["2025-03-26T09:52:27.000000000",5767.36,5855.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,1674,1795,0.001,26,0,170.0,54599.49999999999]
["2025-03-26T09:52:38.000000000",5767.29,5810.0,0.85,0.95,41.9,42.5,0.073,-0.927,0.005,2511,9724,0.005,139,143,1325.0,54599.49999999999]
["2025-03-26T09:52:49.000000000",5767.38,5765.0,14.0,14.2,10.0,10.2,0.54,-0.46,0.013,1578,1557,0.013,1100,3480,3481.4,53786.6]
["2025-03-26T09:53:12.000000000",5766.17,5580.0,187.3,187.9,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,691,18,0.0,54541.2]
["2025-03-26T09:53:12.000000000",5766.17,5650.0,117.5,117.9,0.1,0.15,0.992,-0.008,0.0,750,64,0.0,4176,435,0.0,54541.2]
["2025-03-26T09:53:35.000000000",5762.6,5610.0,153.8,154.3,0.05,0.1,0.996,-0.004,0.0,84,1,0.0,1623,699,0.0,54728.2]
["2025-03-26T09:53:35.000000000",5762.6,5750.0,20.8,21.1,6.9,7.0,0.702,-0.298,0.011,812,252,0.011,1547,6766,2594.9,54728.2]
["2025-03-26T09:53:46.000000000",5765.34,5900.0,0.0,0.05,132.8,133.3,0.002,-0.998,0.0,1871,58,0.0,75,9,0.0,53793.49999999999]
["2025-03-26T09:53:57.000000000",5765.33,5835.0,0.15,0.2,67.3,69.0,0.015,-0.985,0.001,2996,2895,0.001,61,6,305.7,54869.5]
["2025-03-26T09:54:09.000000000",5766.67,5935.0,0.0,0.05,167.0,167.5,0.002,-0.999,0.0,865,0,0.0,147,0,0.0,54869.5]
["2025-03-26T09:54:20.000000000",5766.51,5740.0,31.1,31.5,3.7,3.8,0.796,-0.204,0.009,482,107,0.009,936,11045,1276.2,54817.3]
["2025-03-26T09:54:31.000000000",5766.47,5675.0,92.2,92.7,0.3,0.4,0.979,-0.021,0.001,251,12,0.001,2814,1027,306.5,54701.9]
["2025-03-26T09:54:42.000000000",5765.1,5710.0,56.8,57.2,1.25,1.35,0.925,-0.075,0.004,240,27,0.004,1173,5163,565.2,54943.4]
["2025-03-26T09:55:05.000000000",5765.35,5570.0,195.0,196.3,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,1,0.0,55094.3]
["2025-03-26T09:55:05.000000000",5765.35,5925.0,0.0,0.05,158.8,160.8,0.002,-0.998,0.0,15669,3,0.0,20,0,0.0,55094.3]
["2025-03-26T09:55:16.000000000",5764.31,5885.0,0.0,0.05,119.3,121.3,0.002,-0.998,0.0,1061,23,0.0,7,0,0.0,54464.6]
["2025-03-26T09:55:27.000000000",5763.97,5805.0,1.05,1.15,40.2,40.7,0.085,-0.915,0.005,1426,8430,0.005,83,123,754.5,54622.4]
["2025-03-26T09:55:38.000000000",5764.16,5760.0,14.9,15.0,10.0,10.2,0.566,-0.434,0.013,851,814,0.013,924,5256,2307.4999999999995,54622.4]
["2025-03-26T09:56:02.000000000",5762.67,5665.0,99.5,100.5,0.25,0.3,0.984,-0.016,0.001,674,21,0.001,2062,1303,273.6,53077.49999999999]
["2025-03-26T09:56:13.000000000",5762.89,5655.0,109.6,110.1,0.15,0.25,0.987,-0.013,0.001,138,6,0.001,1410,640,154.8,52956.29999999999]
["2025-03-26T09:56:24.000000000",5762.4,5610.0,153.7,154.2,0.05,0.1,0.996,-0.004,0.0,84,1,0.0,1623,834,0.0,52956.29999999999]
["2025-03-26T09:56:35.000000000",5762.58,5685.0,80.0,80.5,0.5,0.55,0.966,-0.034,0.002,185,16,0.002,1680,2051,373.0,53171.09999999999]
["2025-03-26T09:56:35.000000000",5762.58,5895.0,0.0,0.05,128.4,130.7,0.002,-0.998,0.0,431,7,0.0,15,2,0.0,53171.09999999999]
["2025-03-26T09:56:46.000000000",5761.89,5850.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,10246,1565,0.001,470,21,1071.6,53182.29999999999]
["2025-03-26T09:56:58.000000000",5762.08,5860.0,0.05,0.1,95.9,96.4,0.006,-0.994,0.0,5783,530,0.0,102,19,0.0,53220.99999999999]
["2025-03-26T09:57:20.000000000",5758.2,5740.0,25.4,25.7,5.8,5.9,0.727,-0.274,0.01,482,154,0.01,936,11883,1418.0,52652.09999999999]
["2025-03-26T09:57:32.000000000",5758.43,5695.0,65.5,66.0,1.0,1.05,0.944,-0.056,0.003,191,11,0.003,2015,2179,661.8000000000001,52040.4]
["2025-03-26T09:57:43.000000000",5756.79,5635.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,93,3,0.0,1904,401,0.0,50976.1]
["2025-03-26T09:57:54.000000000",5757.85,5580.0,177.6,179.5,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,691,18,0.0,50976.1]
["2025-03-26T09:57:54.000000000",5757.85,5915.0,0.0,0.05,155.5,157.9,0.002,-0.998,0.0,773,11,0.0,32,5,0.0,50976.1]
["2025-03-26T09:58:16.000000000",5757.36,5815.0,0.45,0.5,56.1,57.8,0.037,-0.963,0.002,1590,12983,0.002,45,221,327.0,52745.79999999999]
["2025-03-26T09:58:28.000000000",5757.14,5830.0,0.2,0.25,70.7,72.6,0.018,-0.982,0.001,4053,9566,0.001,307,394,436.00000000000006,51473.7]
["2025-03-26T09:58:39.000000000",5757.28,5765.0,9.7,9.9,15.7,16.0,0.416,-0.584,0.012,1578,3095,0.012,1100,5422,3213.6000000000004,51473.7]
["2025-03-26T09:58:50.000000000",5758.1,5590.0,169.7,170.9,0.0,0.05,0.999,-0.002,0.0,50,4,0.0,744,70,0.0,51272.8]
["2025-03-26T09:59:02.000000000",5759.86,5650.0,111.4,111.9,0.15,0.2,0.988,-0.011,0.001,750,109,0.001,4176,925,492.6,53323.99999999999]
["2025-03-26T09:59:13.000000000",5760.11,5610.0,151.1,151.6,0.05,0.1,0.996,-0.004,0.0,84,1,0.0,1623,856,0.0,54169.0]
["2025-03-26T09:59:24.000000000",5760.04,5775.0,6.3,6.4,20.2,20.5,0.326,-0.674,0.012,1343,7599,0.012,1667,6205,3612.000000000001,54169.0]
["2025-03-26T09:59:24.000000000",5760.04,5895.0,0.0,0.05,132.0,136.5,0.002,-0.998,0.0,431,7,0.0,15,2,0.0,54169.0]
["2025-03-26T09:59:47.000000000",5760.28,5860.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,5783,660,0.0,102,19,0.0,54169.0]
["2025-03-26T09:59:47.000000000",5760.28,5950.0,0.0,0.05,188.8,189.3,0.001,-0.999,0.0,558,0,0.0,101,3,0.0,54169.0]
["2025-03-26T10:00:10.000000000",5759.12,5740.0,25.8,26.2,5.5,5.6,0.727,-0.273,0.01,482,226,0.01,936,12859,1418.0,53016.1]
["2025-03-26T10:00:22.000000000",5760.36,5700.0,61.3,61.8,1.15,1.25,0.936,-0.064,0.003,1170,97,0.003,3330,5323,1350.0,54169.0]
["2025-03-26T10:00:34.000000000",5759.74,5565.0,195.5,196.8,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,1,0.0,52040.4]
["2025-03-26T10:00:45.000000000",5760.15,5585.0,176.0,176.5,0.0,0.05,0.999,-0.001,0.0,80,4,0.0,155,16,0.0,53626.3]
["2025-03-26T10:00:45.000000000",5760.15,5940.0,0.0,0.05,178.5,181.2,0.001,-0.999,0.0,731,31,0.0,34,20,0.0,53626.3]
["2025-03-26T10:01:07.000000000",5760.48,5750.0,19.6,19.8,7.7,7.8,0.635,-0.365,0.012,812,567,0.012,1547,10866,2830.8,53899.6]
["2025-03-26T10:01:18.000000000",5758.45,5830.0,0.2,0.25,70.5,72.4,0.019,-0.981,0.001,4053,9691,0.001,307,394,436.00000000000006,53016.1]
["2025-03-26T10:01:29.000000000",5759.19,5765.0,10.2,10.4,14.5,14.7,0.432,-0.568,0.012,1578,4009,0.012,1100,5753,3213.6000000000004,52040.4]
["2025-03-26T10:01:41.000000000",5760.6,5930.0,0.0,0.05,168.1,168.6,0.002,-0.999,0.0,561,2,0.0,171,18,0.0,52040.4]
["2025-03-26T10:01:52.000000000",5760.35,5675.0,87.1,87.6,0.4,0.5,0.974,-0.026,0.001,251,22,0.001,2814,2380,306.5,54169.0]
["2025-03-26T10:02:04.000000000",5760.29,5610.0,151.1,151.7,0.05,0.1,0.996,-0.004,0.0,84,5,0.0,1623,882,0.0,54169.0]
["2025-03-26T10:02:15.000000000",5759.66,5700.0,61.4,61.8,1.15,1.25,0.933,-0.067,0.003,1170,97,0.003,3330,5668,1350.0,53774.3]
["2025-03-26T10:02:26.000000000",5759.13,5920.0,0.0,0.05,159.7,160.3,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,53774.3]
["2025-03-26T10:02:37.000000000",5760.45,5860.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5783,1467,0.0,102,19,0.0,53323.99999999999]
["2025-03-26T10:02:48.000000000",5765.67,5890.0,0.0,0.05,123.2,131.6,0.002,-0.998,0.0,1216,27,0.0,29,1,0.0,54346.8]
["2025-03-26T10:03:00.000000000",5764.42,5745.0,24.7,25.1,5.6,5.8,0.726,-0.275,0.01,305,225,0.01,1448,8255,1753.0,54765.6]
["2025-03-26T10:03:11.000000000",5763.85,5700.0,65.6,66.2,1.0,1.05,0.943,-0.057,0.003,1170,97,0.003,3330,5879,1350.0,54765.6]
["2025-03-26T10:03:22.000000000",5765.81,5665.0,101.6,102.2,0.25,0.3,0.981,-0.019,0.001,674,22,0.001,2062,1870,273.6,54157.9]
["2025-03-26T10:03:45.000000000",5762.35,5595.0,167.3,167.9,0.0,0.05,0.998,-0.002,0.0,40,6,0.0,469,206,0.0,53253.39999999999]
["2025-03-26T10:03:45.000000000",5762.35,5950.0,0.0,0.05,187.2,187.7,0.001,-0.999,0.0,558,0,0.0,101,3,0.0,53253.39999999999]
["2025-03-26T10:03:56.000000000",5762.18,5840.0,0.1,0.15,76.2,77.4,0.011,-0.989,0.001,2705,3014,0.001,240,117,294.5,53253.39999999999]
["2025-03-26T10:04:07.000000000",5762.61,5835.0,0.15,0.2,70.7,72.5,0.015,-0.985,0.001,2996,3437,0.001,61,7,305.7,53675.599999999984]
["2025-03-26T10:04:19.000000000",5761.97,5790.0,2.7,2.75,29.7,30.2,0.168,-0.832,0.009,1320,10309,0.009,458,695,1600.1999999999998,54004.99999999999]
["2025-03-26T10:04:30.000000000",5760.69,5860.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,5783,1652,0.0,102,19,0.0,54481.89999999999]
["2025-03-26T10:04:53.000000000",5759.93,5680.0,80.5,81.0,0.6,0.65,0.965,-0.035,0.002,180,39,0.002,2118,3700,459.6,54062.69999999999]
["2025-03-26T10:05:04.000000000",5760.19,5640.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,523,0,0.0,2444,1167,0.0,54042.2]
["2025-03-26T10:05:15.000000000",5759.22,5635.0,124.2,125.1,0.1,0.15,0.993,-0.007,0.0,93,3,0.0,1904,570,0.0,53312.8]
["2025-03-26T10:05:15.000000000",5759.22,5920.0,0.0,0.05,160.0,160.9,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,53312.8]
["2025-03-26T10:05:27.000000000",5760.71,5860.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,5783,1738,0.0,102,22,0.0,53312.8]
["2025-03-26T10:05:38.000000000",5761.67,5815.0,0.55,0.6,52.6,53.1,0.042,-0.958,0.003,1590,14283,0.003,45,236,490.5,54656.49999999999]
["2025-03-26T10:05:49.000000000",5762.0,5765.0,10.8,10.9,13.4,13.7,0.468,-0.532,0.013,1578,5818,0.013,1100,6456,3481.4,54170.49999999999]
["2025-03-26T10:06:11.000000000",5762.25,5710.0,54.6,55.2,1.4,1.5,0.911,-0.089,0.004,240,58,0.004,1173,7343,565.2,54603.09999999999]
["2025-03-26T10:06:23.000000000",5762.56,5595.0,167.0,168.9,0.0,0.05,0.999,-0.002,0.0,40,6,0.0,469,389,0.0,53920.4]
["2025-03-26T10:06:34.000000000",5763.13,5615.0,147.8,148.4,0.05,0.1,0.996,-0.004,0.0,108,4,0.0,286,330,0.0,53920.4]
["2025-03-26T10:06:34.000000000",5763.13,5950.0,0.0,0.05,186.7,187.2,0.001,-0.999,0.0,558,0,0.0,101,3,0.0,53920.4]
["2025-03-26T10:06:56.000000000",5761.23,5775.0,6.3,6.5,19.4,19.7,0.325,-0.675,0.012,1343,9464,0.012,1667,6721,3612.000000000001,54529.69999999999]
["2025-03-26T10:06:56.000000000",5761.23,5835.0,0.15,0.2,72.5,73.7,0.015,-0.985,0.001,2996,3504,0.001,61,7,305.7,54529.69999999999]
["2025-03-26T10:07:18.000000000",5761.08,5800.0,1.35,1.4,39.1,39.5,0.097,-0.903,0.006,4286,20850,0.006,1831,1296,3670.2,54351.9]
["2025-03-26T10:07:18.000000000",5761.08,5950.0,0.0,0.05,187.7,188.2,0.001,-0.999,0.0,558,0,0.0,101,3,0.0,54351.9]
["2025-03-26T10:07:41.000000000",5763.6,5685.0,79.1,79.6,0.55,0.6,0.966,-0.034,0.002,185,17,0.002,1680,2723,373.0,53793.59999999999]
["2025-03-26T10:07:52.000000000",5763.21,5640.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,523,0,0.0,2444,1178,0.0,53808.69999999999]
["2025-03-26T10:08:03.000000000",5761.39,5730.0,34.4,34.8,3.5,3.6,0.82,-0.18,0.007,478,88,0.007,1046,11805,1066.8,54257.69999999999]
["2025-03-26T10:08:03.000000000",5761.39,5925.0,0.0,0.05,161.4,166.8,0.002,-0.998,0.0,15669,7,0.0,20,0,0.0,54257.69999999999]
["2025-03-26T10:08:15.000000000",5760.84,5880.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1453,133,0.0,33,8,0.0,54257.69999999999]
["2025-03-26T10:08:37.000000000",5759.87,5745.0,22.1,22.4,6.6,6.7,0.678,-0.322,0.011,305,291,0.011,1448,9181,1928.3,53016.1]
["2025-03-26T10:08:48.000000000",5761.02,5775.0,6.4,6.5,19.2,19.4,0.325,-0.675,0.012,1343,9659,0.012,1667,6789,3612.000000000001,54478.7]
["2025-03-26T10:08:59.000000000",5760.66,5730.0,34.8,35.3,3.4,3.5,0.821,-0.179,0.008,478,92,0.008,1046,11926,1219.2,54478.7]
["2025-03-26T10:08:59.000000000",5760.66,5925.0,0.0,0.05,163.2,163.8,0.002,-0.998,0.0,15669,7,0.0,20,0,0.0,54478.7]
["2025-03-26T10:09:22.000000000",5760.37,5615.0,146.0,146.5,0.05,0.1,0.996,-0.004,0.0,108,4,0.0,286,330,0.0,54478.7]
["2025-03-26T10:09:22.000000000",5760.37,5950.0,0.0,0.05,188.6,189.1,0.001,-0.999,0.0,558,0,0.0,101,3,0.0,54478.7]
["2025-03-26T10:09:44.000000000",5756.52,5700.0,58.6,59.0,1.3,1.35,0.931,-0.069,0.003,1170,101,0.003,3330,6515,1350.0,52426.0]
["2025-03-26T10:09:55.000000000",5758.43,5860.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,5783,2401,0.0,102,22,0.0,52459.99999999999]
["2025-03-26T10:10:07.000000000",5758.7,5795.0,1.65,1.7,36.4,36.9,0.11,-0.89,0.006,2520,10147,0.006,110,282,1578.0,51411.6]
["2025-03-26T10:10:18.000000000",5758.63,5880.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1453,134,0.0,33,8,0.0,51114.9]
["2025-03-26T10:10:29.000000000",5758.69,5700.0,60.9,61.3,1.1,1.15,0.933,-0.067,0.003,1170,105,0.003,3330,6565,1350.0,51114.9]
["2025-03-26T10:10:41.000000000",5759.11,5635.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,93,3,0.0,1904,691,0.0,53193.6]
["2025-03-26T10:10:52.000000000",5760.49,5660.0,100.8,101.3,0.25,0.3,0.984,-0.016,0.001,288,16,0.001,1674,3838,196.2,54062.8]
["2025-03-26T10:11:04.000000000",5759.43,5930.0,0.0,0.05,169.2,169.7,0.002,-0.998,0.0,561,3,0.0,171,19,0.0,54327.8]
["2025-03-26T10:11:15.000000000",5758.7,5885.0,0.0,0.05,125.4,126.0,0.002,-0.998,0.0,1061,34,0.0,7,0,0.0,54327.8]
["2025-03-26T10:11:26.000000000",5759.42,5835.0,0.15,0.2,73.7,75.5,0.014,-0.986,0.001,2996,3591,0.001,61,7,305.7,51681.5]
["2025-03-26T10:11:37.000000000",5760.36,5775.0,6.1,6.2,19.5,19.7,0.31,-0.69,0.012,1343,10296,0.012,1667,6932,3612.000000000001,53451.1]
["2025-03-26T10:11:49.000000000",5759.81,5725.0,39.1,39.5,2.65,2.7,0.848,-0.152,0.007,1448,92,0.007,2787,10867,2964.5000000000005,54147.9]
["2025-03-26T10:12:00.000000000",5759.86,5660.0,101.0,101.5,0.25,0.3,0.984,-0.016,0.001,288,16,0.001,1674,3867,196.2,54147.9]
["2025-03-26T10:12:22.000000000",5757.42,5570.0,186.7,189.8,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,9,0.0,51415.9]
["2025-03-26T10:12:34.000000000",5758.3,5575.0,183.0,184.7,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,50,0.0,51944.5]
["2025-03-26T10:12:34.000000000",5758.3,5910.0,0.0,0.05,150.3,154.2,0.002,-0.998,0.0,1726,26,0.0,47,25,0.0,51944.5]
["2025-03-26T10:12:45.000000000",5758.31,5745.0,21.3,21.6,6.7,6.9,0.674,-0.325,0.011,305,337,0.011,1448,9877,1928.3,51944.5]
["2025-03-26T10:12:56.000000000",5757.93,5815.0,0.45,0.5,55.9,56.5,0.038,-0.962,0.003,1590,14706,0.003,45,442,490.5,51290.2]
["2025-03-26T10:13:07.000000000",5760.84,5755.0,16.1,16.3,9.0,9.1,0.556,-0.445,0.013,534,1932,0.013,734,9349,1648.4,51825.3]
["2025-03-26T10:13:18.000000000",5760.54,5930.0,0.0,0.05,168.6,169.1,0.002,-0.998,0.0,561,3,0.0,171,19,0.0,54327.8]
["2025-03-26T10:13:41.000000000",5760.49,5650.0,110.5,110.9,0.15,0.25,0.99,-0.01,0.001,750,126,0.001,4176,1790,492.6,54656.49999999999]
["2025-03-26T10:13:52.000000000",5758.63,5600.0,159.2,159.8,0.05,0.1,0.996,-0.004,0.0,1161,7,0.0,4806,1141,0.0,54062.8]
["2025-03-26T10:14:03.000000000",5759.47,5705.0,57.0,57.5,1.3,1.4,0.92,-0.079,0.004,127,63,0.004,1970,4826,838.8,53016.1]
["2025-03-26T10:14:03.000000000",5759.47,5885.0,0.0,0.05,123.6,126.2,0.002,-0.998,0.0,1061,34,0.0,7,0,0.0,53016.1]
["2025-03-26T10:14:15.000000000",5761.21,5845.0,0.05,0.1,82.1,83.8,0.007,-0.993,0.001,2633,3668,0.001,149,11,278.2,53016.1]
["2025-03-26T10:14:26.000000000",5761.57,5885.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1061,34,0.0,7,0,0.0,54536.9]
["2025-03-26T10:14:49.000000000",5761.99,5740.0,27.6,28.0,4.5,4.6,0.757,-0.243,0.01,482,319,0.01,936,16505,1418.0,53478.4]
["2025-03-26T10:15:00.000000000",5762.3,5695.0,68.8,69.3,0.75,0.85,0.952,-0.048,0.002,191,34,0.002,2015,4463,441.2,53478.4]
["2025-03-26T10:15:00.000000000",5762.3,5905.0,0.0,0.05,139.0,142.3,0.002,-0.998,0.0,997,17,0.0,9,0,0.0,53478.4]
["2025-03-26T10:15:22.000000000",5763.04,5580.0,182.2,185.3,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,691,18,0.0,53827.59999999999]
["2025-03-26T10:15:22.000000000",5763.04,5935.0,0.0,0.05,171.0,171.5,0.002,-0.998,0.0,865,0,0.0,147,0,0.0,53827.59999999999]
["2025-03-26T10:15:44.000000000",5760.8,5685.0,76.4,76.9,0.6,0.65,0.967,-0.033,0.002,185,29,0.002,1680,3130,373.0,53978.09999999999]
["2025-03-26T10:15:44.000000000",5760.8,5820.0,0.3,0.35,58.9,59.6,0.031,-0.969,0.002,4059,12022,0.002,299,722,871.6000000000001,53978.09999999999]
["2025-03-26T10:16:07.000000000",5759.76,5760.0,12.3,12.5,11.5,11.7,0.501,-0.499,0.013,851,5186,0.014,924,11309,2399.9,53543.5]
["2025-03-26T10:16:07.000000000",5759.76,5855.0,0.05,0.1,93.3,94.5,0.006,-0.994,0.0,1674,2142,0.0,26,0,0.0,53543.5]
["2025-03-26T10:16:29.000000000",5759.77,5665.0,95.7,96.3,0.25,0.35,0.981,-0.019,0.001,674,22,0.001,2062,2661,273.6,53536.2]
["2025-03-26T10:16:40.000000000",5758.88,5600.0,159.3,159.9,0.05,0.1,0.996,-0.004,0.0,1161,7,0.0,4806,1141,0.0,53325.8]
["2025-03-26T10:16:52.000000000",5758.22,5635.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,93,3,0.0,1904,945,0.0,51349.7]
["2025-03-26T10:16:52.000000000",5758.22,5905.0,0.0,0.05,145.2,149.1,0.002,-0.998,0.0,997,17,0.0,9,0,0.0,51349.7]
["2025-03-26T10:17:14.000000000",5758.16,5850.0,0.05,0.1,90.5,91.0,0.006,-0.994,0.0,10246,2097,0.0,470,55,0.0,51805.4]
["2025-03-26T10:17:26.000000000",5759.26,5815.0,0.45,0.5,54.5,55.5,0.036,-0.964,0.003,1590,14897,0.003,45,454,490.5,51827.6]
["2025-03-26T10:17:37.000000000",5759.38,5735.0,29.4,29.8,4.0,4.2,0.786,-0.214,0.009,376,187,0.009,988,13067,1227.6,53709.8]
["2025-03-26T10:17:48.000000000",5760.03,5695.0,66.5,67.0,0.8,0.85,0.951,-0.049,0.003,191,44,0.003,2015,4551,661.8000000000001,53709.8]
["2025-03-26T10:17:59.000000000",5759.63,5590.0,170.2,170.8,0.0,0.05,0.999,-0.001,0.0,50,4,0.0,744,259,0.0,53628.6]
["2025-03-26T10:18:11.000000000",5759.51,5575.0,184.2,187.1,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2349,50,0.0,53864.5]
["2025-03-26T10:18:11.000000000",5759.51,5930.0,0.0,0.05,168.9,169.4,0.002,-0.999,0.0,561,3,0.0,171,19,0.0,53864.5]
["2025-03-26T10:18:34.000000000",5759.22,5770.0,6.9,7.0,17.5,17.8,0.377,-0.623,0.013,1702,9875,0.013,1395,8238,4026.1,54476.2]
["2025-03-26T10:18:45.000000000",5758.35,5825.0,0.25,0.3,65.6,66.2,0.023,-0.977,0.002,2869,10478,0.002,533,270,680.4,52282.8]
["2025-03-26T10:18:56.000000000",5758.42,5780.0,3.9,4.0,24.4,24.6,0.234,-0.766,0.011,2371,14836,0.011,1698,5577,4475.9,52424.6]
["2025-03-26T10:19:07.000000000",5755.96,5790.0,1.85,1.9,34.6,35.0,0.131,-0.869,0.007,1320,14912,0.007,458,767,1244.6,51875.99999999999]
["2025-03-26T10:19:19.000000000",5756.38,5665.0,92.7,93.2,0.3,0.35,0.98,-0.02,0.001,674,26,0.001,2062,2679,273.6,51875.99999999999]
["2025-03-26T10:19:30.000000000",5756.05,5620.0,136.3,137.7,0.05,0.1,0.996,-0.004,0.0,321,9,0.0,1518,52,0.0,52426.3]
["2025-03-26T10:19:41.000000000",5756.33,5565.0,191.1,192.6,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,1,0.0,53015.09999999999]
["2025-03-26T10:19:52.000000000",5756.3,5915.0,0.0,0.05,157.5,158.3,0.002,-0.998,0.0,773,11,0.0,32,5,0.0,52426.3]
["2025-03-26T10:20:04.000000000",5755.23,5850.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,10246,2125,0.0,470,58,0.0,52426.3]
["2025-03-26T10:20:15.000000000",5751.12,5740.0,19.8,20.1,7.2,7.3,0.688,-0.312,0.011,482,354,0.011,936,18015,1559.8,52387.9]
["2025-03-26T10:20:27.000000000",5751.65,5750.0,13.4,13.6,10.7,10.9,0.539,-0.461,0.014,812,1744,0.014,1547,16832,3302.6000000000004,51455.49999999999]
["2025-03-26T10:20:38.000000000",5752.79,5685.0,69.5,70.0,0.65,0.7,0.957,-0.043,0.002,185,40,0.002,1680,3703,373.0,51371.09999999999]
["2025-03-26T10:20:49.000000000",5752.06,5920.0,0.0,0.05,165.2,167.7,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,51371.09999999999]
["2025-03-26T10:21:12.000000000",5750.91,5600.0,151.6,152.1,0.05,0.1,0.996,-0.004,0.0,1161,7,0.0,4806,1173,0.0,51931.49999999999]
["2025-03-26T10:21:12.000000000",5750.91,5935.0,0.0,0.05,183.0,183.4,0.001,-0.999,0.0,865,0,0.0,147,0,0.0,51931.49999999999]
["2025-03-26T10:21:23.000000000",5750.95,5695.0,58.1,58.5,1.15,1.2,0.933,-0.067,0.003,191,80,0.003,2015,5266,661.8000000000001,52233.09999999999]
["2025-03-26T10:21:35.000000000",5750.74,5820.0,0.25,0.3,67.9,68.6,0.022,-0.978,0.002,4059,12617,0.002,299,723,871.6000000000001,52233.09999999999]
["2025-03-26T10:21:46.000000000",5750.43,5775.0,3.4,3.6,26.8,27.1,0.212,-0.788,0.01,1343,12628,0.01,1667,7275,3010.0,52131.2]
["2025-03-26T10:21:57.000000000",5749.21,5870.0,0.0,0.05,117.6,122.6,0.002,-0.998,0.0,2125,1965,0.0,265,49,0.0,52351.8]
["2025-03-26T10:22:08.000000000",5750.09,5660.0,91.5,92.0,0.3,0.4,0.979,-0.021,0.001,288,17,0.001,1674,4484,196.2,52109.19999999999]
["2025-03-26T10:22:30.000000000",5748.73,5620.0,129.4,129.8,0.05,0.1,0.995,-0.005,0.0,321,9,0.0,1518,84,0.0,50655.1]
["2025-03-26T10:22:30.000000000",5748.73,5890.0,0.0,0.05,138.6,143.6,0.002,-0.998,0.0,1216,29,0.0,29,2,0.0,50655.1]
["2025-03-26T10:22:42.000000000",5748.75,5905.0,0.0,0.05,154.5,155.1,0.002,-0.998,0.0,997,17,0.0,9,1,0.0,49524.09999999999]
["2025-03-26T10:22:53.000000000",5748.92,5860.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,5783,3878,0.0,102,32,0.0,49917.19999999999]
["2025-03-26T10:23:15.000000000",5748.44,5670.0,79.9,80.3,0.5,0.55,0.966,-0.034,0.002,200,41,0.002,1437,3273,327.4,50284.9]
["2025-03-26T10:23:15.000000000",5748.44,5745.0,14.7,14.8,10.1,10.3,0.536,-0.464,0.013,305,639,0.013,1448,12453,2278.9,50284.9]
["2025-03-26T10:23:38.000000000",5749.64,5710.0,42.8,43.3,2.2,2.3,0.874,-0.126,0.006,240,102,0.006,1173,10624,847.8,51846.19999999999]
["2025-03-26T10:23:38.000000000",5749.64,5845.0,0.05,0.1,93.3,94.6,0.006,-0.994,0.0,2633,3939,0.0,149,16,0.0,51846.19999999999]
["2025-03-26T10:24:00.000000000",5749.01,5595.0,153.5,156.6,0.0,0.1,0.997,-0.003,0.0,40,6,0.0,469,713,0.0,50996.7]
["2025-03-26T10:24:00.000000000",5749.01,5930.0,0.0,0.05,179.9,180.3,0.001,-0.999,0.0,561,3,0.0,171,25,0.0,50996.7]
["2025-03-26T10:24:23.000000000",5750.82,5630.0,122.0,122.5,0.1,0.15,0.993,-0.008,0.0,248,10,0.0,932,1363,0.0,52167.39999999999]
["2025-03-26T10:24:23.000000000",5750.82,5840.0,0.05,0.1,87.0,88.7,0.007,-0.994,0.001,2705,3706,0.001,240,138,294.5,52167.39999999999]
["2025-03-26T10:24:34.000000000",5751.67,5775.0,3.7,3.8,25.1,25.5,0.21,-0.79,0.01,1343,13486,0.01,1667,7390,3010.0,52167.39999999999]
["2025-03-26T10:24:46.000000000",5752.3,5805.0,0.55,0.6,52.5,52.9,0.047,-0.953,0.003,1426,14824,0.003,83,172,452.7,51613.99999999999]
["2025-03-26T10:25:08.000000000",5751.47,5690.0,62.6,63.1,0.95,1.0,0.943,-0.057,0.003,153,19,0.003,1856,5723,602.7,51519.4]
["2025-03-26T10:25:19.000000000",5750.96,5625.0,127.4,127.9,0.1,0.15,0.993,-0.007,0.0,287,9,0.0,7498,874,0.0,51519.4]
["2025-03-26T10:25:31.000000000",5751.32,5585.0,167.3,167.8,0.0,0.05,0.999,-0.002,0.0,80,7,0.0,155,19,0.0,51495.7]
["2025-03-26T10:25:31.000000000",5751.32,5910.0,0.0,0.05,157.2,160.6,0.002,-0.998,0.0,1726,28,0.0,47,25,0.0,51495.7]
["2025-03-26T10:25:42.000000000",5752.93,5865.0,0.0,0.05,109.2,112.3,0.002,-0.998,0.0,10368,1674,0.0,53,21,0.0,51190.49999999999]
["2025-03-26T10:26:05.000000000",5752.12,5765.0,6.4,6.5,18.7,18.9,0.35,-0.651,0.013,1578,10173,0.013,1100,7784,3481.4,51805.99999999999]
["2025-03-26T10:26:16.000000000",5751.49,5760.0,8.1,8.2,16.3,16.6,0.398,-0.602,0.013,851,7727,0.013,924,13525,2307.4999999999995,51083.6]
["2025-03-26T10:26:27.000000000",5751.84,5715.0,40.1,40.6,2.6,2.65,0.855,-0.145,0.006,239,59,0.006,2367,8495,1563.6,51291.8]
["2025-03-26T10:26:38.000000000",5753.23,5785.0,2.05,2.1,32.4,32.8,0.14,-0.86,0.008,1002,15661,0.008,251,1128,1002.4,51861.3]
["2025-03-26T10:26:49.000000000",5753.03,5600.0,153.5,154.0,0.05,0.1,0.996,-0.004,0.0,1161,7,0.0,4806,1184,0.0,51861.3]
["2025-03-26T10:27:01.000000000",5752.73,5555.0,198.5,199.0,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,339,16,0.0,51069.2]
["2025-03-26T10:27:12.000000000",5753.85,5560.0,194.5,195.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,630,7,0.0,51160.5]
["2025-03-26T10:27:23.000000000",5754.07,5850.0,0.0,0.05,94.8,95.3,0.003,-0.997,0.0,10246,2577,0.0,470,66,0.0,52307.69999999999]
["2025-03-26T10:27:35.000000000",5754.36,5805.0,0.55,0.6,49.4,50.6,0.047,-0.953,0.003,1426,15092,0.003,83,180,452.7,52307.69999999999]
["2025-03-26T10:27:46.000000000",5754.62,5740.0,21.7,21.9,6.0,6.2,0.685,-0.315,0.012,482,504,0.012,936,20769,1701.6,52307.69999999999]
["2025-03-26T10:27:57.000000000",5754.25,5690.0,65.8,66.3,0.75,0.85,0.951,-0.049,0.003,153,19,0.003,1856,5972,602.7,52653.79999999999]
["2025-03-26T10:28:09.000000000",5755.22,5630.0,125.9,126.4,0.1,0.15,0.993,-0.007,0.0,248,10,0.0,932,1384,0.0,51318.7]
["2025-03-26T10:28:20.000000000",5754.74,5920.0,0.0,0.05,164.4,165.0,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,51318.7]
["2025-03-26T10:28:20.000000000",5754.74,5930.0,0.0,0.05,174.5,175.0,0.002,-0.999,0.0,561,3,0.0,171,25,0.0,51318.7]
["2025-03-26T10:28:43.000000000",5755.48,5880.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1453,145,0.0,33,8,0.0,51768.7]
["2025-03-26T10:28:54.000000000",5754.9,5695.0,61.6,62.6,0.9,0.95,0.942,-0.058,0.003,191,102,0.003,2015,5967,661.8000000000001,52595.4]
["2025-03-26T10:29:05.000000000",5754.48,5760.0,9.2,9.4,13.9,14.1,0.436,-0.564,0.014,851,8329,0.014,924,13693,2485.0,52595.4]
["2025-03-26T10:29:17.000000000",5754.81,5715.0,42.2,42.6,2.15,2.2,0.878,-0.122,0.006,239,59,0.006,2367,8702,1563.6,52417.9]
["2025-03-26T10:29:28.000000000",5754.74,5875.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2170,1746,0.0,69,24,0.0,51661.6]
["2025-03-26T10:29:39.000000000",5754.67,5600.0,155.4,155.9,0.05,0.1,0.996,-0.004,0.0,1161,7,0.0,4806,1184,0.0,52276.09999999999]
["2025-03-26T10:30:02.000000000",5755.12,5570.0,184.7,187.8,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,16,0.0,51557.3]
["2025-03-26T10:30:02.000000000",5755.12,5655.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,138,12,0.001,1410,2512,154.8,51557.3]
["2025-03-26T10:30:14.000000000",5755.42,5855.0,0.0,0.05,97.8,99.5,0.002,-0.998,0.0,1674,3266,0.0,26,0,0.0,51496.2]
["2025-03-26T10:30:25.000000000",5755.08,5810.0,0.45,0.5,54.0,54.5,0.039,-0.961,0.003,2511,16924,0.003,139,887,795.0,51496.2]
["2025-03-26T10:30:37.000000000",5754.78,5670.0,85.7,86.1,0.35,0.4,0.977,-0.023,0.001,200,44,0.001,1437,3457,163.7,51496.2]
["2025-03-26T10:30:48.000000000",5755.11,5695.0,61.6,62.1,0.85,0.9,0.946,-0.054,0.003,191,113,0.003,2015,6075,661.8000000000001,51959.39999999999]
["2025-03-26T10:31:00.000000000",5755.15,5650.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,750,162,0.001,4176,2164,492.6,51496.2]
["2025-03-26T10:31:23.000000000",5755.39,5595.0,158.7,164.5,0.0,0.1,0.997,-0.003,0.0,40,6,0.0,469,880,0.0,52087.99999999999]
["2025-03-26T10:31:34.000000000",5756.48,5570.0,187.3,187.9,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,21,0.0,52455.7]
["2025-03-26T10:31:34.000000000",5756.48,5900.0,0.0,0.05,142.3,142.8,0.002,-0.998,0.0,1871,85,0.0,75,18,0.0,52455.7]
["2025-03-26T10:31:45.000000000",5756.52,5835.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,2996,4895,0.001,61,7,305.7,52483.19999999999]
["2025-03-26T10:31:56.000000000",5756.98,5745.0,19.4,19.5,6.3,6.4,0.667,-0.333,0.013,305,986,0.013,1448,13733,2278.9,52608.29999999998]
["2025-03-26T10:32:08.000000000",5756.83,5720.0,39.7,40.1,2.1,2.15,0.874,-0.126,0.006,329,305,0.006,1753,19154,1249.2,52608.29999999998]
["2025-03-26T10:32:31.000000000",5757.11,5685.0,72.9,73.3,0.5,0.55,0.966,-0.034,0.002,185,44,0.002,1680,4443,373.0,53173.099999999984]
["2025-03-26T10:32:31.000000000",5757.11,5925.0,0.0,0.05,167.2,170.5,0.002,-0.998,0.0,15669,7,0.0,20,0,0.0,53173.099999999984]
["2025-03-26T10:32:53.000000000",5757.12,5570.0,187.5,188.0,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,21,0.0,52749.599999999984]
["2025-03-26T10:32:53.000000000",5757.12,5925.0,0.0,0.05,167.0,167.6,0.002,-0.998,0.0,15669,7,0.0,20,0,0.0,52749.599999999984]
["2025-03-26T10:33:04.000000000",5756.9,5945.0,0.0,0.05,187.0,187.6,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,52749.599999999984]
["2025-03-26T10:33:16.000000000",5757.23,5810.0,0.45,0.5,52.3,53.0,0.04,-0.96,0.003,2511,17121,0.003,139,887,795.0,52372.39999999999]
["2025-03-26T10:33:27.000000000",5757.06,5765.0,7.7,7.8,14.9,15.1,0.393,-0.607,0.014,1578,11361,0.014,1100,7995,3749.2,52608.29999999998]
["2025-03-26T10:33:49.000000000",5756.28,5725.0,34.3,34.7,2.75,2.8,0.842,-0.158,0.008,1448,152,0.008,2787,15819,3387.9999999999995,53173.099999999984]
["2025-03-26T10:34:00.000000000",5756.02,5660.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,288,17,0.001,1674,4613,196.2,52952.69999999998]
["2025-03-26T10:34:11.000000000",5755.81,5615.0,141.4,141.9,0.05,0.1,0.996,-0.004,0.0,108,10,0.0,286,499,0.0,52745.69999999999]
["2025-03-26T10:34:11.000000000",5755.81,5900.0,0.0,0.05,143.2,143.7,0.002,-0.998,0.0,1871,85,0.0,75,21,0.0,52745.69999999999]
["2025-03-26T10:34:23.000000000",5756.04,5900.0,0.0,0.05,143.3,143.8,0.002,-0.998,0.0,1871,85,0.0,75,21,0.0,52745.69999999999]
["2025-03-26T10:34:34.000000000",5755.33,5835.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,2996,4903,0.001,61,7,305.7,52063.99999999999]
["2025-03-26T10:34:56.000000000",5755.82,5680.0,76.9,77.4,0.4,0.5,0.971,-0.029,0.002,180,52,0.002,2118,6563,459.6,53046.69999999999]
["2025-03-26T10:35:08.000000000",5756.03,5750.0,15.4,15.6,8.1,8.3,0.587,-0.413,0.014,812,4036,0.014,1547,21159,3302.6000000000004,53046.69999999999]
["2025-03-26T10:35:19.000000000",5755.34,5685.0,71.3,71.8,0.55,0.6,0.966,-0.034,0.002,185,44,0.002,1680,4505,373.0,52895.79999999999]
["2025-03-26T10:35:19.000000000",5755.34,5855.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1674,3584,0.0,26,0,0.0,52895.79999999999]
["2025-03-26T10:35:41.000000000",5756.39,5590.0,167.1,167.7,0.0,0.05,0.998,-0.002,0.0,50,4,0.0,744,637,0.0,53046.69999999999]
["2025-03-26T10:35:41.000000000",5756.39,5925.0,0.0,0.05,167.3,167.9,0.002,-0.998,0.0,15669,7,0.0,20,0,0.0,53046.69999999999]
["2025-03-26T10:36:04.000000000",5757.29,5635.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,93,6,0.0,1904,1036,0.0,52608.29999999998]
["2025-03-26T10:36:15.000000000",5757.62,5820.0,0.25,0.3,61.0,62.1,0.023,-0.977,0.002,4059,13838,0.002,299,729,871.6000000000001,52608.29999999998]
["2025-03-26T10:36:26.000000000",5757.43,5775.0,4.3,4.4,20.8,21.1,0.257,-0.743,0.012,1343,15326,0.012,1667,7576,3612.000000000001,52608.29999999998]
["2025-03-26T10:36:37.000000000",5757.42,5815.0,0.35,0.4,56.4,57.4,0.032,-0.968,0.002,1590,16423,0.002,45,457,327.0,52785.39999999999]
["2025-03-26T10:36:49.000000000",5756.95,5660.0,97.5,98.1,0.2,0.25,0.988,-0.012,0.001,288,17,0.001,1674,4616,196.2,52224.39999999999]
["2025-03-26T10:37:00.000000000",5756.59,5615.0,142.0,142.5,0.05,0.1,0.996,-0.004,0.0,108,10,0.0,286,499,0.0,52561.39999999999]
["2025-03-26T10:37:11.000000000",5757.34,5835.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,2996,5372,0.001,61,7,305.7,52561.39999999999]
["2025-03-26T10:37:22.000000000",5756.77,5910.0,0.0,0.05,152.3,152.9,0.002,-0.998,0.0,1726,29,0.0,47,25,0.0,52419.599999999984]
["2025-03-26T10:37:34.000000000",5756.83,5865.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,10368,1688,0.0,53,25,0.0,53173.099999999984]
["2025-03-26T10:37:45.000000000",5756.87,5610.0,147.1,147.6,0.05,0.1,0.996,-0.004,0.0,84,11,0.0,1623,929,0.0,52654.99999999999]
["2025-03-26T10:37:56.000000000",5757.1,5750.0,15.5,15.7,7.8,7.9,0.596,-0.404,0.014,812,4253,0.014,1547,21553,3302.6000000000004,52654.99999999999]
["2025-03-26T10:38:07.000000000",5758.04,5705.0,54.7,55.1,0.95,1.05,0.934,-0.066,0.004,127,73,0.004,1970,9212,838.8,52522.599999999984]
["2025-03-26T10:38:18.000000000",5758.2,5790.0,1.6,1.65,32.5,33.1,0.122,-0.878,0.008,1320,18938,0.008,458,912,1422.4,52389.29999999999]
["2025-03-26T10:38:30.000000000",5758.72,5590.0,168.3,170.5,0.0,0.05,0.999,-0.002,0.0,50,4,0.0,744,637,0.0,52149.09999999999]
["2025-03-26T10:38:41.000000000",5758.26,5935.0,0.0,0.05,175.9,176.3,0.002,-0.999,0.0,865,0,0.0,147,3,0.0,52149.09999999999]
["2025-03-26T10:39:03.000000000",5757.81,5570.0,187.0,188.3,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,21,0.0,52480.39999999998]
["2025-03-26T10:39:03.000000000",5757.81,5840.0,0.05,0.1,81.8,83.0,0.007,-0.993,0.001,2705,4040,0.001,240,138,294.5,52480.39999999998]
["2025-03-26T10:39:15.000000000",5756.39,5775.0,3.9,4.1,21.7,22.1,0.248,-0.752,0.012,1343,15581,0.012,1667,7673,3612.000000000001,52679.099999999984]
["2025-03-26T10:39:26.000000000",5756.41,5745.0,18.2,18.4,6.7,6.8,0.658,-0.342,0.013,305,1072,0.013,1448,14547,2278.9,52679.099999999984]
["2025-03-26T10:39:38.000000000",5756.26,5660.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,288,17,0.001,1674,4650,196.2,52895.79999999999]
["2025-03-26T10:40:00.000000000",5756.18,5625.0,131.3,131.8,0.05,0.1,0.995,-0.005,0.0,287,14,0.0,7498,1041,0.0,52679.099999999984]
["2025-03-26T10:40:00.000000000",5756.18,5925.0,0.0,0.05,168.2,168.8,0.002,-0.998,0.0,15669,7,0.0,20,0,0.0,52679.099999999984]
["2025-03-26T10:40:11.000000000",5756.27,5910.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,1726,29,0.0,47,25,0.0,52679.099999999984]
["2025-03-26T10:40:23.000000000",5757.02,5865.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,10368,1690,0.0,53,29,0.0,52679.099999999984]
["2025-03-26T10:40:35.000000000",5756.54,5700.0,57.9,58.3,0.85,0.9,0.946,-0.054,0.003,1170,246,0.003,3330,10800,1350.0,53136.599999999984]
["2025-03-26T10:40:46.000000000",5756.51,5750.0,15.0,15.2,8.0,8.1,0.596,-0.404,0.014,812,4349,0.014,1547,22045,3302.6000000000004,52679.099999999984]
["2025-03-26T10:40:57.000000000",5757.16,5705.0,53.5,54.0,1.0,1.05,0.931,-0.069,0.004,127,76,0.004,1970,9295,838.8,52679.099999999984]
["2025-03-26T10:41:08.000000000",5757.17,5720.0,39.1,39.6,2.0,2.05,0.879,-0.121,0.006,329,327,0.006,1753,20556,1249.2,53141.99999999999]
["2025-03-26T10:41:31.000000000",5756.09,5600.0,156.1,156.5,0.0,0.05,0.998,-0.002,0.0,1161,9,0.0,4806,1305,0.0,52759.59999999999]
["2025-03-26T10:41:31.000000000",5756.09,5955.0,0.0,0.05,198.4,199.0,0.001,-0.999,0.0,378,4,0.0,2,2,0.0,52759.59999999999]
["2025-03-26T10:41:42.000000000",5756.09,5900.0,0.0,0.05,143.4,143.8,0.002,-0.998,0.0,1871,85,0.0,75,21,0.0,52759.59999999999]
["2025-03-26T10:41:53.000000000",5757.04,5840.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2705,4092,0.001,240,138,294.5,52810.29999999999]
["2025-03-26T10:42:05.000000000",5757.67,5795.0,1.05,1.1,38.0,39.5,0.088,-0.912,0.006,2520,16129,0.006,110,327,1578.0,53221.89999999999]
["2025-03-26T10:42:27.000000000",5757.52,5680.0,78.1,78.6,0.35,0.45,0.974,-0.026,0.001,180,52,0.001,2118,7026,229.8,53399.39999999999]
["2025-03-26T10:42:38.000000000",5756.9,5690.0,67.7,68.2,0.55,0.6,0.962,-0.038,0.002,153,20,0.002,1856,6398,401.8,53502.39999999999]
["2025-03-26T10:42:50.000000000",5755.87,5625.0,130.8,131.3,0.05,0.1,0.995,-0.005,0.0,287,14,0.0,7498,1042,0.0,52856.599999999984]
["2025-03-26T10:42:50.000000000",5755.87,5855.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,1674,3915,0.0,26,0,0.0,52856.599999999984]
["2025-03-26T10:43:01.000000000",5756.07,5930.0,0.0,0.05,173.6,174.1,0.002,-0.998,0.0,561,3,0.0,171,28,0.0,52676.49999999999]
["2025-03-26T10:43:12.000000000",5756.05,5865.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,10368,1691,0.0,53,29,0.0,52676.49999999999]
["2025-03-26T10:43:34.000000000",5755.92,5635.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,93,6,0.0,1904,1096,0.0,52676.49999999999]
["2025-03-26T10:43:46.000000000",5755.93,5760.0,8.8,8.9,12.8,13.0,0.441,-0.559,0.015,851,11523,0.015,924,15688,2662.5,52937.09999999999]
["2025-03-26T10:43:57.000000000",5755.87,5715.0,42.7,43.0,1.65,1.7,0.893,-0.107,0.006,239,98,0.006,2367,9878,1563.6,52937.09999999999]
["2025-03-26T10:44:08.000000000",5756.15,5815.0,0.3,0.35,58.6,59.1,0.028,-0.972,0.002,1590,16985,0.002,45,659,327.0,52937.09999999999]
["2025-03-26T10:44:19.000000000",5756.09,5600.0,156.2,156.7,0.0,0.05,0.998,-0.002,0.0,1161,9,0.0,4806,1315,0.0,52937.09999999999]
["2025-03-26T10:44:19.000000000",5756.09,5955.0,0.0,0.05,198.3,198.9,0.001,-0.999,0.0,378,4,0.0,2,2,0.0,52937.09999999999]
["2025-03-26T10:44:42.000000000",5755.71,5590.0,164.9,166.6,0.0,0.05,0.998,-0.002,0.0,50,4,0.0,744,639,0.0,52937.09999999999]
["2025-03-26T10:44:53.000000000",5756.12,5850.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,10246,2815,0.0,470,66,0.0,52759.59999999999]
["2025-03-26T10:45:04.000000000",5756.71,5805.0,0.5,0.55,47.5,48.8,0.046,-0.954,0.003,1426,16221,0.003,83,384,452.7,52553.79999999999]
["2025-03-26T10:45:15.000000000",5756.74,5610.0,147.2,147.7,0.05,0.1,0.996,-0.004,0.0,84,11,0.0,1623,932,0.0,52553.79999999999]
["2025-03-26T10:45:26.000000000",5756.67,5690.0,66.7,67.7,0.55,0.6,0.964,-0.036,0.002,153,20,0.002,1856,6450,401.8,52936.39999999999]
["2025-03-26T10:45:38.000000000",5755.56,5645.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,102,4,0.0,1094,1957,0.0,53045.79999999999]
["2025-03-26T10:45:49.000000000",5755.99,5790.0,1.2,1.25,34.5,35.0,0.099,-0.901,0.007,1320,19715,0.007,458,937,1244.6,53048.8]
["2025-03-26T10:45:49.000000000",5755.99,5930.0,0.0,0.05,173.3,173.8,0.002,-0.998,0.0,561,3,0.0,171,28,0.0,53048.8]
["2025-03-26T10:46:12.000000000",5753.28,5870.0,0.0,0.05,115.0,117.2,0.002,-0.998,0.0,2125,1979,0.0,265,50,0.0,52812.9]
["2025-03-26T10:46:23.000000000",5752.53,5560.0,192.3,194.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,630,9,0.0,51521.49999999999]
["2025-03-26T10:46:35.000000000",5754.13,5775.0,3.1,3.3,23.3,23.6,0.213,-0.787,0.011,1343,16454,0.011,1667,7859,3311.0,51468.1]
["2025-03-26T10:46:46.000000000",5753.66,5710.0,45.2,45.6,1.5,1.55,0.908,-0.092,0.005,240,117,0.005,1173,13041,706.5,51468.1]
["2025-03-26T10:46:57.000000000",5753.53,5740.0,19.5,19.7,5.9,6.0,0.686,-0.314,0.012,482,690,0.012,936,24301,1701.6,51809.0]
["2025-03-26T10:47:09.000000000",5753.51,5615.0,138.3,138.8,0.05,0.1,0.996,-0.004,0.0,108,10,0.0,286,510,0.0,51574.9]
["2025-03-26T10:47:09.000000000",5753.51,5950.0,0.0,0.05,196.3,196.8,0.001,-0.999,0.0,558,0,0.0,101,7,0.0,51574.9]
["2025-03-26T10:47:31.000000000",5754.06,5920.0,0.0,0.05,165.5,166.0,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,51577.09999999999]
["2025-03-26T10:47:42.000000000",5752.93,5845.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,2633,4113,0.0,149,26,0.0,51811.2]
["2025-03-26T10:47:53.000000000",5752.97,5800.0,0.55,0.6,47.1,47.5,0.049,-0.951,0.004,4286,32009,0.004,1831,1709,2446.8,52376.1]
["2025-03-26T10:48:05.000000000",5753.09,5695.0,59.1,59.6,0.75,0.85,0.948,-0.052,0.003,191,124,0.003,2015,6799,661.8000000000001,51930.8]
["2025-03-26T10:48:16.000000000",5752.68,5685.0,68.1,68.5,0.55,0.6,0.964,-0.035,0.002,185,49,0.002,1680,4709,373.0,51930.8]
["2025-03-26T10:48:27.000000000",5752.62,5640.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,523,402,0.0,2444,1503,0.0,52140.2]
["2025-03-26T10:48:39.000000000",5752.74,5875.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2170,1753,0.0,69,26,0.0,52108.3]
["2025-03-26T10:48:50.000000000",5752.84,5935.0,0.0,0.05,181.5,181.9,0.001,-0.999,0.0,865,0,0.0,147,3,0.0,52175.2]
["2025-03-26T10:49:01.000000000",5752.38,5890.0,0.0,0.05,137.5,138.1,0.002,-0.998,0.0,1216,32,0.0,29,4,0.0,52175.2]
["2025-03-26T10:49:12.000000000",5751.96,5895.0,0.0,0.05,142.5,143.2,0.002,-0.998,0.0,431,20,0.0,15,4,0.0,51746.8]
["2025-03-26T10:49:23.000000000",5751.98,5775.0,2.7,2.75,25.3,25.8,0.189,-0.811,0.01,1343,16974,0.01,1667,7892,3010.0,51912.99999999999]
["2025-03-26T10:49:34.000000000",5751.61,5730.0,26.0,26.4,3.9,4.0,0.769,-0.231,0.01,478,370,0.01,1046,21585,1524.0000000000002,51735.19999999999]
["2025-03-26T10:49:46.000000000",5751.15,5670.0,82.1,82.5,0.3,0.4,0.978,-0.021,0.001,200,47,0.001,1437,3781,163.7,51735.19999999999]
["2025-03-26T10:50:08.000000000",5752.24,5625.0,127.9,128.4,0.05,0.1,0.995,-0.005,0.0,287,14,0.0,7498,1079,0.0,51649.9]
["2025-03-26T10:50:19.000000000",5752.88,5560.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,630,9,0.0,51751.7]
["2025-03-26T10:50:19.000000000",5752.88,5915.0,0.0,0.05,160.7,161.3,0.002,-0.998,0.0,773,14,0.0,32,5,0.0,51751.7]
["2025-03-26T10:50:42.000000000",5754.12,5565.0,190.1,191.6,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,2,0.0,52179.3]
["2025-03-26T10:50:42.000000000",5754.12,5800.0,0.55,0.6,45.0,45.4,0.05,-0.95,0.004,4286,32408,0.004,1831,1732,2446.8,52179.3]
["2025-03-26T10:50:53.000000000",5755.59,5760.0,8.6,8.8,12.1,12.3,0.436,-0.564,0.015,851,12582,0.015,924,16546,2662.5,52941.49999999999]
["2025-03-26T10:51:04.000000000",5755.89,5745.0,17.6,17.8,6.1,6.3,0.661,-0.339,0.013,305,1310,0.013,1448,16424,2278.9,52332.6]
["2025-03-26T10:51:27.000000000",5756.42,5655.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,138,23,0.001,1410,2630,154.8,52674.69999999999]
["2025-03-26T10:51:38.000000000",5757.12,5610.0,146.0,147.4,0.05,0.1,0.996,-0.004,0.0,84,24,0.0,1623,932,0.0,52783.39999999999]
["2025-03-26T10:51:38.000000000",5757.12,5765.0,6.8,6.9,14.7,14.9,0.383,-0.616,0.015,1578,13882,0.015,1100,8412,4017.0,52783.39999999999]
["2025-03-26T10:51:49.000000000",5756.72,5895.0,0.0,0.05,137.7,138.2,0.002,-0.998,0.0,431,20,0.0,15,4,0.0,52799.99999999999]
["2025-03-26T10:52:00.000000000",5757.08,5850.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,10246,3387,0.0,470,67,0.0,52799.99999999999]
["2025-03-26T10:52:12.000000000",5756.9,5945.0,0.0,0.05,187.1,187.7,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,52799.99999999999]
["2025-03-26T10:52:34.000000000",5757.58,5745.0,18.7,18.9,5.6,5.8,0.67,-0.33,0.013,305,1329,0.013,1448,16598,2278.9,52783.39999999999]
["2025-03-26T10:52:46.000000000",5757.56,5700.0,58.7,59.1,0.7,0.75,0.95,-0.05,0.003,1170,254,0.003,3330,12929,1350.0,52634.19999999999]
["2025-03-26T10:52:57.000000000",5757.71,5725.0,35.3,35.7,2.15,2.25,0.858,-0.142,0.007,1448,183,0.007,2787,18450,2964.5000000000005,52634.19999999999]
["2025-03-26T10:53:08.000000000",5758.56,5585.0,174.2,175.3,0.0,0.05,0.999,-0.001,0.0,80,13,0.0,155,32,0.0,52892.89999999999]
["2025-03-26T10:53:08.000000000",5758.56,5920.0,0.0,0.05,158.9,162.7,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,52892.89999999999]
["2025-03-26T10:53:19.000000000",5760.38,5905.0,0.0,0.05,142.0,146.3,0.002,-0.998,0.0,997,18,0.0,9,1,0.0,52892.89999999999]
["2025-03-26T10:53:42.000000000",5759.84,5835.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2996,5697,0.001,61,7,305.7,53912.59999999999]
["2025-03-26T10:53:53.000000000",5759.62,5770.0,5.6,5.7,15.8,16.0,0.341,-0.659,0.015,1702,16019,0.015,1395,9185,4645.5,53912.59999999999]
["2025-03-26T10:54:04.000000000",5760.44,5685.0,75.9,76.4,0.3,0.35,0.974,-0.026,0.002,185,49,0.002,1680,4894,373.0,53912.59999999999]
["2025-03-26T10:54:15.000000000",5758.76,5655.0,103.8,104.3,0.1,0.15,0.992,-0.008,0.001,138,23,0.001,1410,2638,154.8,53691.89999999999]
["2025-03-26T10:54:27.000000000",5758.74,5610.0,148.8,149.3,0.05,0.1,0.996,-0.004,0.0,84,24,0.0,1623,937,0.0,53505.69999999999]
["2025-03-26T10:54:38.000000000",5758.89,5860.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,5783,4259,0.0,102,40,0.0,53070.69999999999]
["2025-03-26T10:54:38.000000000",5758.89,5895.0,0.0,0.05,133.6,138.0,0.002,-0.998,0.0,431,20,0.0,15,4,0.0,53070.69999999999]
["2025-03-26T10:55:01.000000000",5758.84,5860.0,0.0,0.05,100.4,100.8,0.002,-0.998,0.0,5783,4259,0.0,102,40,0.0,52892.89999999999]
["2025-03-26T10:55:12.000000000",5758.85,5635.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,93,9,0.0,1904,1200,0.0,53070.69999999999]
["2025-03-26T10:55:24.000000000",5758.53,5745.0,19.2,19.4,5.2,5.4,0.694,-0.306,0.013,305,1398,0.013,1448,16961,2278.9,52892.89999999999]
["2025-03-26T10:55:35.000000000",5758.79,5700.0,59.4,59.9,0.65,0.7,0.954,-0.046,0.003,1170,260,0.003,3330,13141,1350.0,52892.89999999999]
["2025-03-26T10:55:46.000000000",5758.73,5655.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,138,23,0.001,1410,2638,154.8,52892.89999999999]
["2025-03-26T10:55:57.000000000",5758.84,5585.0,173.5,173.9,0.0,0.05,0.999,-0.001,0.0,80,13,0.0,155,32,0.0,53070.69999999999]
["2025-03-26T10:55:57.000000000",5758.84,5940.0,0.0,0.05,179.0,183.2,0.001,-0.999,0.0,731,31,0.0,34,21,0.0,53070.69999999999]
["2025-03-26T10:56:20.000000000",5758.34,5835.0,0.05,0.1,75.9,77.7,0.007,-0.993,0.001,2996,5708,0.001,61,7,305.7,53557.89999999999]
["2025-03-26T10:56:32.000000000",5756.16,5835.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2996,5708,0.001,61,7,305.7,52601.99999999999]
["2025-03-26T10:56:43.000000000",5755.57,5770.0,4.4,4.6,18.6,18.8,0.286,-0.714,0.014,1702,16389,0.014,1395,9249,4335.8,53208.2]
["2025-03-26T10:56:54.000000000",5755.23,5610.0,145.2,145.7,0.05,0.1,0.996,-0.004,0.0,84,24,0.0,1623,937,0.0,53309.7]
["2025-03-26T10:57:06.000000000",5755.35,5675.0,80.9,81.3,0.25,0.35,0.978,-0.022,0.001,251,28,0.001,2814,5819,306.5,53309.7]
["2025-03-26T10:57:17.000000000",5755.66,5610.0,145.4,145.9,0.05,0.1,0.996,-0.004,0.0,84,24,0.0,1623,937,0.0,52959.09999999999]
["2025-03-26T10:57:28.000000000",5756.27,5790.0,1.15,1.25,34.7,35.1,0.096,-0.904,0.007,1320,21321,0.007,458,1036,1244.6,53226.9]
["2025-03-26T10:57:40.000000000",5756.03,5925.0,0.0,0.05,168.6,169.2,0.002,-0.998,0.0,15669,8,0.0,20,0,0.0,53046.99999999999]
["2025-03-26T10:57:51.000000000",5756.08,5860.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,5783,4262,0.0,102,40,0.0,53046.99999999999]
["2025-03-26T10:58:13.000000000",5756.38,5570.0,186.6,187.7,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,21,0.0,53275.69999999999]
["2025-03-26T10:58:13.000000000",5756.38,5745.0,17.8,18.0,5.8,5.9,0.664,-0.336,0.014,305,1432,0.014,1448,17201,2454.2000000000003,53275.69999999999]
["2025-03-26T10:58:24.000000000",5756.75,5700.0,58.0,58.5,0.7,0.75,0.95,-0.05,0.003,1170,261,0.003,3330,13344,1350.0,52942.099999999984]
["2025-03-26T10:58:35.000000000",5757.62,5745.0,18.1,18.3,5.5,5.6,0.673,-0.327,0.013,305,1440,0.013,1448,17234,2278.9,52942.099999999984]
["2025-03-26T10:58:58.000000000",5758.14,5595.0,163.3,163.8,0.0,0.05,0.998,-0.002,0.0,40,6,0.0,469,891,0.0,52938.09999999999]
["2025-03-26T10:58:58.000000000",5758.14,5950.0,0.0,0.05,191.3,191.7,0.001,-0.999,0.0,558,0,0.0,101,7,0.0,52938.09999999999]
["2025-03-26T10:59:09.000000000",5757.19,5925.0,0.0,0.05,167.9,169.6,0.002,-0.998,0.0,15669,8,0.0,20,0,0.0,52574.89999999999]
["2025-03-26T10:59:21.000000000",5755.95,5835.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2996,5740,0.001,61,7,305.7,52574.89999999999]
["2025-03-26T10:59:32.000000000",5755.97,5790.0,1.15,1.2,35.1,35.5,0.096,-0.904,0.007,1320,21422,0.007,458,1045,1244.6,53594.69999999999]
["2025-03-26T10:59:43.000000000",5756.42,5945.0,0.0,0.05,186.5,188.2,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,53222.29999999999]
["2025-03-26T11:00:07.000000000",5757.59,5685.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,185,52,0.002,1680,5308,373.0,52964.69999999999]
["2025-03-26T11:00:18.000000000",5757.31,5640.0,117.7,118.1,0.05,0.1,0.995,-0.005,0.0,523,414,0.0,2444,1627,0.0,52976.19999999999]
["2025-03-26T11:00:29.000000000",5758.27,5725.0,35.5,35.9,1.85,1.9,0.866,-0.134,0.007,1448,217,0.007,2787,19236,2964.5000000000005,52964.69999999999]
["2025-03-26T11:00:29.000000000",5758.27,5925.0,0.0,0.05,165.7,166.4,0.002,-0.998,0.0,15669,8,0.0,20,0,0.0,52964.69999999999]
["2025-03-26T11:00:40.000000000",5758.73,5860.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,5783,4262,0.0,102,40,0.0,53824.099999999984]
["2025-03-26T11:00:52.000000000",5758.57,5900.0,0.0,0.05,141.0,141.4,0.002,-0.998,0.0,1871,97,0.0,75,34,0.0,53824.099999999984]
["2025-03-26T11:01:03.000000000",5758.98,5765.0,7.2,7.4,13.0,13.1,0.402,-0.598,0.015,1578,15537,0.015,1100,8618,4017.0,53606.89999999999]
["2025-03-26T11:01:27.000000000",5757.32,5710.0,48.5,48.9,1.0,1.05,0.929,-0.071,0.004,240,141,0.004,1173,14176,565.2,52000.9]
["2025-03-26T11:01:38.000000000",5757.63,5680.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,180,62,0.001,2118,7422,229.8,52000.9]
["2025-03-26T11:01:49.000000000",5757.47,5615.0,142.4,142.8,0.0,0.1,0.997,-0.003,0.0,108,10,0.0,286,523,0.0,52528.9]
["2025-03-26T11:01:49.000000000",5757.47,5950.0,0.0,0.05,192.2,192.7,0.001,-0.999,0.0,558,0,0.0,101,7,0.0,52528.9]
["2025-03-26T11:02:00.000000000",5758.0,5855.0,0.0,0.05,96.2,97.4,0.002,-0.998,0.0,1674,4061,0.0,26,0,0.0,52263.9]
["2025-03-26T11:02:11.000000000",5758.3,5835.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,2996,5845,0.001,61,7,305.7,52376.49999999999]
["2025-03-26T11:02:34.000000000",5759.11,5800.0,0.6,0.7,41.1,41.5,0.06,-0.94,0.005,4286,33420,0.005,1831,1801,3058.5,53405.39999999999]
["2025-03-26T11:02:45.000000000",5759.72,5635.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,93,9,0.0,1904,1211,0.0,55670.79999999999]
["2025-03-26T11:02:56.000000000",5759.92,5685.0,75.2,75.6,0.3,0.35,0.977,-0.023,0.001,185,54,0.001,1680,5336,186.5,55543.99999999999]
["2025-03-26T11:03:08.000000000",5760.05,5645.0,115.6,116.0,0.05,0.1,0.995,-0.005,0.0,102,4,0.0,1094,2230,0.0,55543.99999999999]
["2025-03-26T11:03:19.000000000",5760.57,5820.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,4059,15430,0.002,299,738,871.6000000000001,54562.2]
["2025-03-26T11:03:19.000000000",5760.57,5930.0,0.0,0.05,169.0,169.5,0.002,-0.998,0.0,561,3,0.0,171,28,0.0,54562.2]
["2025-03-26T11:03:30.000000000",5760.64,5885.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1061,47,0.0,7,0,0.0,54488.79999999999]
["2025-03-26T11:03:52.000000000",5759.66,5835.0,0.05,0.1,74.7,76.2,0.007,-0.993,0.001,2996,5886,0.001,61,7,305.7,55407.59999999999]
["2025-03-26T11:04:04.000000000",5759.02,5775.0,3.5,3.7,20.1,20.4,0.263,-0.737,0.013,1343,19297,0.013,1667,8159,3913.0,55242.99999999999]
["2025-03-26T11:04:15.000000000",5758.66,5730.0,30.7,31.2,2.5,2.55,0.838,-0.161,0.008,478,431,0.008,1046,23630,1219.2,52885.29999999998]
["2025-03-26T11:04:26.000000000",5758.85,5610.0,148.6,149.0,0.05,0.1,0.996,-0.004,0.0,84,24,0.0,1623,948,0.0,52885.29999999998]
["2025-03-26T11:04:37.000000000",5758.92,5615.0,144.0,144.5,0.0,0.1,0.997,-0.003,0.0,108,10,0.0,286,525,0.0,52885.29999999998]
["2025-03-26T11:04:37.000000000",5758.92,5950.0,0.0,0.05,190.6,191.1,0.001,-0.999,0.0,558,0,0.0,101,7,0.0,52885.29999999998]
["2025-03-26T11:05:00.000000000",5759.32,5790.0,1.3,1.35,31.6,32.1,0.112,-0.887,0.008,1320,22155,0.008,458,1070,1422.4,55316.4]
["2025-03-26T11:05:11.000000000",5759.14,5865.0,0.0,0.05,104.2,105.9,0.002,-0.998,0.0,10368,2457,0.0,53,29,0.0,53647.89999999998]
["2025-03-26T11:05:22.000000000",5759.06,5800.0,0.65,0.7,41.1,41.5,0.06,-0.94,0.005,4286,33639,0.005,1831,1821,3058.5,53647.89999999998]
["2025-03-26T11:05:33.000000000",5759.54,5565.0,192.6,196.5,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,2,0.0,55242.99999999999]
["2025-03-26T11:05:44.000000000",5759.35,5705.0,54.8,55.3,0.75,0.8,0.946,-0.054,0.003,127,84,0.003,1970,10419,629.1,53825.69999999998]
["2025-03-26T11:05:56.000000000",5759.44,5640.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,523,414,0.0,2444,1639,0.0,53825.69999999998]
["2025-03-26T11:06:07.000000000",5759.4,5745.0,19.5,19.7,4.8,4.9,0.703,-0.297,0.013,305,1496,0.013,1448,17742,2278.9,53825.69999999998]
["2025-03-26T11:06:18.000000000",5759.86,5935.0,0.0,0.05,174.8,175.3,0.002,-0.998,0.0,865,0,0.0,147,3,0.0,55242.99999999999]
["2025-03-26T11:06:30.000000000",5759.66,5890.0,0.0,0.05,128.4,130.5,0.002,-0.998,0.0,1216,33,0.0,29,4,0.0,55543.99999999999]
["2025-03-26T11:06:41.000000000",5759.88,5925.0,0.0,0.05,163.2,165.2,0.002,-0.998,0.0,15669,8,0.0,20,0,0.0,55543.99999999999]
["2025-03-26T11:06:52.000000000",5760.05,5780.0,2.75,2.85,22.6,23.0,0.205,-0.795,0.012,2371,27658,0.012,1698,6129,4882.8,55543.99999999999]
["2025-03-26T11:07:03.000000000",5760.0,5730.0,32.0,32.4,2.25,2.3,0.851,-0.149,0.008,478,433,0.008,1046,23749,1219.2,55407.59999999999]
["2025-03-26T11:07:15.000000000",5759.15,5945.0,0.0,0.05,185.7,187.7,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,54559.89999999998]
["2025-03-26T11:07:37.000000000",5759.46,5625.0,133.9,134.3,0.0,0.1,0.997,-0.003,0.0,287,19,0.0,7498,1843,0.0,52698.79999999998]
["2025-03-26T11:07:48.000000000",5758.63,5580.0,178.1,178.7,0.0,0.05,0.998,-0.001,0.0,25,15,0.0,691,18,0.0,52698.79999999998]
["2025-03-26T11:07:48.000000000",5758.63,5720.0,39.6,40.1,1.5,1.55,0.897,-0.103,0.006,329,402,0.006,1753,27134,1249.2,52698.79999999998]
["2025-03-26T11:07:59.000000000",5759.03,5865.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,10368,2457,0.0,53,29,0.0,53546.39999999999]
["2025-03-26T11:08:11.000000000",5759.48,5820.0,0.2,0.25,59.9,61.3,0.021,-0.979,0.002,4059,15480,0.002,299,738,871.6000000000001,53546.39999999999]
["2025-03-26T11:08:22.000000000",5759.83,5900.0,0.0,0.05,139.9,140.4,0.002,-0.998,0.0,1871,97,0.0,75,34,0.0,54710.79999999998]
["2025-03-26T11:08:33.000000000",5759.49,5705.0,54.3,55.4,0.7,0.75,0.949,-0.051,0.003,127,84,0.003,1970,10498,629.1,55543.99999999999]
["2025-03-26T11:08:56.000000000",5759.59,5650.0,109.9,110.3,0.05,0.15,0.993,-0.007,0.0,750,580,0.0,4176,2477,0.0,55543.99999999999]
["2025-03-26T11:09:08.000000000",5759.49,5680.0,79.6,80.0,0.2,0.3,0.981,-0.019,0.001,180,62,0.001,2118,7473,229.8,55543.99999999999]
["2025-03-26T11:09:08.000000000",5759.49,5955.0,0.0,0.05,195.3,196.0,0.001,-0.999,0.0,378,4,0.0,2,2,0.0,55543.99999999999]
["2025-03-26T11:09:19.000000000",5759.67,5890.0,0.0,0.05,129.8,130.4,0.002,-0.998,0.0,1216,33,0.0,29,4,0.0,55220.79999999999]
["2025-03-26T11:09:30.000000000",5760.21,5850.0,0.05,0.1,89.6,90.1,0.006,-0.993,0.001,10246,4386,0.001,470,90,1071.6,54488.79999999999]
["2025-03-26T11:09:53.000000000",5760.0,5570.0,189.5,190.0,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,21,0.0,54625.19999999999]
["2025-03-26T11:10:04.000000000",5759.86,5740.0,23.5,23.9,3.5,3.6,0.773,-0.226,0.011,482,825,0.011,936,28165,1559.8,54615.59999999999]
["2025-03-26T11:10:15.000000000",5759.77,5695.0,65.0,65.4,0.4,0.45,0.969,-0.031,0.002,191,134,0.002,2015,7608,441.2,55220.79999999999]
["2025-03-26T11:10:27.000000000",5760.18,5595.0,163.9,165.7,0.0,0.05,0.998,-0.002,0.0,40,6,0.0,469,891,0.0,55220.79999999999]
["2025-03-26T11:10:38.000000000",5760.72,5585.0,175.7,176.2,0.0,0.05,0.999,-0.001,0.0,80,16,0.0,155,32,0.0,54936.59999999999]
["2025-03-26T11:10:38.000000000",5760.72,5940.0,0.0,0.05,178.8,179.4,0.001,-0.999,0.0,731,31,0.0,34,21,0.0,54936.59999999999]
["2025-03-26T11:11:00.000000000",5760.33,5775.0,3.8,3.9,18.4,18.8,0.27,-0.73,0.014,1343,19692,0.014,1667,8208,4214.0,54615.59999999999]
["2025-03-26T11:11:00.000000000",5760.33,5825.0,0.15,0.2,64.7,65.1,0.016,-0.984,0.001,2869,12060,0.001,533,296,340.2,54615.59999999999]
["2025-03-26T11:11:23.000000000",5758.81,5765.0,6.8,6.9,13.3,13.4,0.413,-0.587,0.016,1578,16546,0.016,1100,8870,4284.8,55271.49999999999]
["2025-03-26T11:11:23.000000000",5758.81,5945.0,0.0,0.05,186.2,186.7,0.001,-0.998,0.0,522,0,0.0,2,0,0.0,55271.49999999999]
["2025-03-26T11:11:45.000000000",5758.64,5670.0,88.5,88.9,0.15,0.2,0.987,-0.013,0.001,200,47,0.001,1437,3918,163.7,53203.29999999999]
["2025-03-26T11:11:57.000000000",5758.28,5605.0,152.8,153.3,0.0,0.05,0.998,-0.002,0.0,69,4,0.0,947,1364,0.0,53203.29999999999]
["2025-03-26T11:12:08.000000000",5758.26,5725.0,34.6,35.0,1.8,1.9,0.874,-0.126,0.007,1448,239,0.007,2787,20974,2964.5000000000005,53203.29999999999]
["2025-03-26T11:12:08.000000000",5758.26,5910.0,0.0,0.05,151.8,152.3,0.002,-0.998,0.0,1726,31,0.0,47,25,0.0,53203.29999999999]
["2025-03-26T11:12:34.000000000",5758.73,5855.0,0.0,0.05,96.0,96.6,0.003,-0.997,0.0,1674,4673,0.0,26,0,0.0,53054.29999999999]
["2025-03-26T11:12:34.000000000",5758.73,5900.0,0.0,0.05,141.1,141.5,0.002,-0.998,0.0,1871,97,0.0,75,34,0.0,53054.29999999999]
["2025-03-26T11:12:56.000000000",5757.51,5740.0,21.3,21.6,4.1,4.2,0.76,-0.24,0.012,482,840,0.012,936,28447,1701.6,53203.29999999999]
["2025-03-26T11:13:07.000000000",5756.9,5695.0,62.2,62.6,0.5,0.55,0.965,-0.035,0.002,191,135,0.002,2015,7798,441.2,53189.49999999999]
["2025-03-26T11:13:19.000000000",5757.55,5680.0,78.1,78.5,0.25,0.3,0.98,-0.02,0.001,180,62,0.001,2118,7504,229.8,52879.79999999999]
["2025-03-26T11:13:30.000000000",5758.63,5580.0,178.4,179.0,0.0,0.05,0.999,-0.001,0.0,25,15,0.0,691,18,0.0,52879.79999999999]
["2025-03-26T11:13:30.000000000",5758.63,5935.0,0.0,0.05,176.1,176.5,0.001,-0.998,0.0,865,0,0.0,147,3,0.0,52879.79999999999]
["2025-03-26T11:13:53.000000000",5758.24,5700.0,58.3,58.7,0.55,0.65,0.959,-0.041,0.003,1170,274,0.003,3330,14171,1350.0,53203.29999999999]
["2025-03-26T11:14:04.000000000",5757.08,5830.0,0.1,0.15,72.6,73.6,0.012,-0.988,0.001,4053,13227,0.001,307,570,436.00000000000006,53281.89999999999]
["2025-03-26T11:14:15.000000000",5757.34,5785.0,1.5,1.55,29.4,29.8,0.125,-0.873,0.009,1002,22284,0.009,251,1362,1127.6999999999998,53189.49999999999]
["2025-03-26T11:14:26.000000000",5757.35,5880.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,1453,150,0.0,33,8,0.0,53189.49999999999]
["2025-03-26T11:14:38.000000000",5757.69,5670.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,200,47,0.001,1437,3922,163.7,53189.49999999999]
["2025-03-26T11:14:49.000000000",5757.77,5625.0,133.0,133.5,0.0,0.1,0.997,-0.003,0.0,287,19,0.0,7498,1860,0.0,53189.49999999999]
["2025-03-26T11:15:00.000000000",5758.02,5655.0,103.2,103.6,0.1,0.15,0.991,-0.009,0.001,138,23,0.001,1410,2744,154.8,53189.49999999999]
["2025-03-26T11:15:11.000000000",5757.95,5920.0,0.0,0.05,161.6,162.2,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,53530.99999999999]
["2025-03-26T11:15:23.000000000",5756.83,5855.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1674,4676,0.0,26,0,0.0,52048.2]
["2025-03-26T11:15:34.000000000",5756.6,5835.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2996,5995,0.001,61,7,305.7,52170.69999999999]
["2025-03-26T11:15:45.000000000",5755.87,5760.0,7.8,7.9,12.1,12.2,0.447,-0.553,0.016,851,18614,0.016,924,20783,2840.0,52170.69999999999]
["2025-03-26T11:15:57.000000000",5757.08,5695.0,62.7,63.2,0.45,0.5,0.962,-0.038,0.002,191,135,0.002,2015,7802,441.2,51934.8]
["2025-03-26T11:16:08.000000000",5757.06,5610.0,147.4,147.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1623,962,0.0,52455.1]
["2025-03-26T11:16:30.000000000",5757.36,5610.0,147.6,148.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1623,962,0.0,52580.4]
["2025-03-26T11:16:30.000000000",5757.36,5945.0,0.0,0.05,186.9,187.5,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,52580.4]
["2025-03-26T11:16:42.000000000",5756.64,5790.0,1.0,1.1,33.8,34.3,0.094,-0.906,0.007,1320,22808,0.007,458,1086,1244.6,52753.69999999999]
["2025-03-26T11:16:53.000000000",5756.76,5830.0,0.1,0.15,72.7,73.8,0.011,-0.989,0.001,4053,13304,0.001,307,570,436.00000000000006,52187.3]
["2025-03-26T11:17:04.000000000",5756.45,5785.0,1.45,1.5,29.6,30.0,0.122,-0.878,0.008,1002,22439,0.008,251,1362,1002.4,51902.9]
["2025-03-26T11:17:27.000000000",5756.41,5570.0,186.2,186.8,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,992,21,0.0,52203.9]
["2025-03-26T11:17:27.000000000",5756.41,5670.0,86.5,86.9,0.15,0.25,0.987,-0.013,0.001,200,47,0.001,1437,3980,163.7,52203.9]
["2025-03-26T11:17:49.000000000",5757.6,5635.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,93,10,0.0,1904,1234,0.0,52753.69999999999]
["2025-03-26T11:18:00.000000000",5756.74,5590.0,166.3,168.7,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,670,0.0,52753.69999999999]
["2025-03-26T11:18:00.000000000",5756.74,5920.0,0.0,0.05,161.3,163.7,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,52753.69999999999]
["2025-03-26T11:18:11.000000000",5756.75,5875.0,0.0,0.05,118.3,118.7,0.002,-0.998,0.0,2170,1759,0.0,69,39,0.0,52170.69999999999]
["2025-03-26T11:18:23.000000000",5757.07,5765.0,6.1,6.2,14.0,14.2,0.37,-0.63,0.016,1578,17234,0.016,1100,9084,4284.8,52455.1]
["2025-03-26T11:18:34.000000000",5756.47,5760.0,8.0,8.1,11.4,11.6,0.448,-0.552,0.016,851,18802,0.016,924,21037,2840.0,52048.2]
["2025-03-26T11:18:56.000000000",5755.17,5725.0,32.3,32.7,2.1,2.15,0.864,-0.136,0.008,1448,243,0.008,2787,21398,3387.9999999999995,52102.8]
["2025-03-26T11:18:56.000000000",5755.17,5945.0,0.0,0.05,187.6,190.0,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,52102.8]
["2025-03-26T11:19:19.000000000",5755.38,5610.0,145.8,146.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1623,962,0.0,52087.7]
["2025-03-26T11:19:19.000000000",5755.38,5945.0,0.0,0.05,188.6,189.2,0.001,-0.999,0.0,522,0,0.0,2,0,0.0,52087.7]
["2025-03-26T11:19:42.000000000",5756.03,5725.0,33.3,33.8,1.9,2.0,0.862,-0.137,0.008,1448,243,0.008,2787,21426,3387.9999999999995,52102.8]
["2025-03-26T11:19:42.000000000",5756.03,5850.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,10246,4647,0.0,470,90,0.0,52102.8]
["2025-03-26T11:19:54.000000000",5756.45,5785.0,1.4,1.45,29.6,30.0,0.119,-0.881,0.008,1002,22679,0.008,251,1362,1002.4,51992.9]
["2025-03-26T11:20:05.000000000",5756.22,5900.0,0.0,0.05,143.5,143.9,0.002,-0.998,0.0,1871,98,0.0,75,34,0.0,51992.9]
["2025-03-26T11:20:27.000000000",5755.34,5700.0,55.5,56.0,0.6,0.7,0.954,-0.046,0.003,1170,279,0.003,3330,14558,1350.0,52284.8]
["2025-03-26T11:20:39.000000000",5755.75,5635.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,93,10,0.0,1904,1236,0.0,52076.6]
["2025-03-26T11:20:50.000000000",5755.71,5680.0,75.2,75.6,0.25,0.3,0.98,-0.02,0.001,180,62,0.001,2118,7691,229.8,52044.8]
["2025-03-26T11:20:50.000000000",5755.71,5920.0,0.0,0.05,164.6,166.3,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,52044.8]
["2025-03-26T11:21:01.000000000",5755.07,5875.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,2170,1759,0.0,69,39,0.0,52044.8]
["2025-03-26T11:21:12.000000000",5753.77,5850.0,0.0,0.05,96.6,97.0,0.003,-0.997,0.0,10246,4687,0.0,470,90,0.0,53059.7]
["2025-03-26T11:21:35.000000000",5753.5,5765.0,5.0,5.1,16.3,16.5,0.32,-0.68,0.015,1578,17637,0.015,1100,9208,4017.0,51311.49999999999]
["2025-03-26T11:21:46.000000000",5753.82,5720.0,35.9,36.3,1.75,1.8,0.873,-0.127,0.007,329,409,0.007,1753,28374,1457.4,51311.49999999999]
["2025-03-26T11:21:46.000000000",5753.82,5870.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2125,1985,0.0,265,60,0.0,51311.49999999999]
["2025-03-26T11:22:08.000000000",5754.47,5605.0,149.7,150.1,0.0,0.05,0.998,-0.002,0.0,69,4,0.0,947,1396,0.0,52848.4]
["2025-03-26T11:22:20.000000000",5754.96,5560.0,195.2,195.8,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,630,9,0.0,52822.8]
["2025-03-26T11:22:31.000000000",5754.31,5650.0,104.6,105.0,0.05,0.1,0.994,-0.006,0.0,750,595,0.0,4176,2601,0.0,52822.8]
["2025-03-26T11:22:42.000000000",5754.48,5855.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1674,4677,0.0,26,1,0.0,52231.69999999999]
["2025-03-26T11:22:53.000000000",5752.81,5810.0,0.25,0.3,57.4,58.0,0.025,-0.975,0.002,2511,19183,0.002,139,946,530.0000000000001,50900.29999999999]
["2025-03-26T11:23:05.000000000",5751.83,5830.0,0.1,0.15,77.7,79.4,0.011,-0.989,0.001,4053,13357,0.001,307,571,436.00000000000006,51708.39999999999]
["2025-03-26T11:23:16.000000000",5752.23,5695.0,58.2,58.7,0.55,0.6,0.954,-0.046,0.003,191,136,0.003,2015,8138,661.8000000000001,51614.39999999999]
["2025-03-26T11:23:27.000000000",5752.93,5630.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,248,18,0.0,932,1603,0.0,51924.09999999999]
["2025-03-26T11:23:39.000000000",5752.86,5605.0,148.0,148.5,0.0,0.05,0.998,-0.002,0.0,69,4,0.0,947,1400,0.0,51876.79999999999]
["2025-03-26T11:23:39.000000000",5752.86,5935.0,0.0,0.05,181.6,182.0,0.001,-0.999,0.0,865,0,0.0,147,3,0.0,51876.79999999999]
["2025-03-26T11:24:01.000000000",5751.54,5880.0,0.0,0.05,128.1,131.0,0.002,-0.998,0.0,1453,150,0.0,33,8,0.0,51253.69999999999]
["2025-03-26T11:24:12.000000000",5751.03,5785.0,1.1,1.15,34.5,34.9,0.096,-0.904,0.007,1002,23259,0.007,251,1372,877.1000000000001,50826.49999999999]
["2025-03-26T11:24:23.000000000",5751.09,5765.0,4.4,4.5,17.9,18.1,0.294,-0.706,0.014,1578,18121,0.014,1100,9299,3749.2,50826.49999999999]
["2025-03-26T11:24:34.000000000",5751.18,5720.0,33.5,33.9,2.0,2.05,0.865,-0.136,0.008,329,418,0.008,1753,28875,1665.6,50826.49999999999]
["2025-03-26T11:24:57.000000000",5751.04,5565.0,184.8,187.0,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,2,0.0,50826.49999999999]
["2025-03-26T11:24:57.000000000",5751.04,5605.0,146.5,146.9,0.0,0.05,0.998,-0.002,0.0,69,4,0.0,947,1400,0.0,50826.49999999999]
["2025-03-26T11:25:20.000000000",5748.96,5565.0,183.9,184.5,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,2,0.0,50826.49999999999]
["2025-03-26T11:25:20.000000000",5748.96,5735.0,19.1,19.4,5.1,5.2,0.729,-0.271,0.012,376,599,0.012,988,24479,1636.8000000000002,50826.49999999999]
["2025-03-26T11:25:31.000000000",5748.5,5850.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,10246,4780,0.0,470,90,0.0,50988.6]
["2025-03-26T11:25:43.000000000",5747.86,5805.0,0.3,0.35,56.3,57.6,0.029,-0.971,0.002,1426,17897,0.002,83,415,301.79999999999995,50734.100000000006]
["2025-03-26T11:25:54.000000000",5747.16,5755.0,6.9,7.0,14.1,14.3,0.378,-0.622,0.015,534,11151,0.015,734,23963,1902.0,50443.7]
["2025-03-26T11:26:05.000000000",5747.8,5690.0,59.1,59.5,0.5,0.6,0.954,-0.046,0.003,153,43,0.003,1856,7684,602.7,50443.7]
["2025-03-26T11:26:17.000000000",5747.19,5645.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,102,5,0.001,1094,2576,119.60000000000002,51201.2]
["2025-03-26T11:26:28.000000000",5747.46,5935.0,0.0,0.05,186.7,187.1,0.001,-0.999,0.0,865,0,0.0,147,3,0.0,50801.6]
["2025-03-26T11:26:39.000000000",5747.61,5940.0,0.0,0.05,189.3,193.2,0.001,-0.999,0.0,731,31,0.0,34,21,0.0,51379.0]
["2025-03-26T11:26:50.000000000",5747.68,5895.0,0.0,0.05,145.7,146.3,0.002,-0.998,0.0,431,20,0.0,15,4,0.0,51379.0]
["2025-03-26T11:27:02.000000000",5748.68,5710.0,40.4,40.8,1.4,1.45,0.895,-0.105,0.006,240,242,0.006,1173,17251,847.8,50798.9]
["2025-03-26T11:27:13.000000000",5747.96,5780.0,1.3,1.4,32.6,33.0,0.112,-0.888,0.007,2371,32943,0.007,1698,6450,2848.3,51170.8]
["2025-03-26T11:27:24.000000000",5745.92,5715.0,32.9,33.7,2.25,2.3,0.853,-0.147,0.008,239,183,0.008,2367,14569,2084.8,50970.3]
["2025-03-26T11:27:35.000000000",5746.5,5890.0,0.0,0.05,142.5,143.2,0.002,-0.998,0.0,1216,33,0.0,29,5,0.0,50970.3]
["2025-03-26T11:27:58.000000000",5746.09,5630.0,116.1,116.5,0.05,0.1,0.995,-0.005,0.0,248,18,0.0,932,1608,0.0,50371.8]
["2025-03-26T11:28:09.000000000",5745.24,5565.0,178.5,182.6,0.0,0.05,0.999,-0.001,0.0,16,1,0.0,170,2,0.0,50173.79999999999]
["2025-03-26T11:28:21.000000000",5744.08,5665.0,78.7,79.6,0.25,0.3,0.984,-0.016,0.001,674,38,0.001,2062,3656,273.6,50173.79999999999]
["2025-03-26T11:28:21.000000000",5744.08,5845.0,0.0,0.05,97.8,103.8,0.002,-0.998,0.0,2633,4880,0.0,149,26,0.0,50173.79999999999]
["2025-03-26T11:28:32.000000000",5743.59,5800.0,0.3,0.4,56.1,56.6,0.03,-0.97,0.002,4286,36078,0.002,1831,1919,1223.4,49765.8]
["2025-03-26T11:28:43.000000000",5743.8,5755.0,5.9,6.0,16.0,16.2,0.337,-0.663,0.014,534,11912,0.014,734,24418,1775.1999999999998,49983.7]
["2025-03-26T11:28:54.000000000",5744.01,5795.0,0.45,0.5,50.7,51.0,0.039,-0.961,0.003,2520,20411,0.003,110,371,789.0,49797.2]
["2025-03-26T11:29:17.000000000",5744.28,5650.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,750,659,0.001,4176,2793,492.6,49983.7]
["2025-03-26T11:29:28.000000000",5745.05,5610.0,135.6,136.0,0.0,0.05,0.998,-0.002,0.0,84,27,0.0,1623,969,0.0,50852.9]
["2025-03-26T11:29:39.000000000",5745.89,5580.0,166.1,166.8,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,691,26,0.0,50910.09999999999]
["2025-03-26T11:29:39.000000000",5745.89,5895.0,0.0,0.05,148.3,149.0,0.002,-0.998,0.0,431,20,0.0,15,4,0.0,50910.09999999999]
["2025-03-26T11:29:50.000000000",5745.9,5830.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,4053,13653,0.001,307,574,436.00000000000006,50910.09999999999]
["2025-03-26T11:30:13.000000000",5746.16,5760.0,4.9,5.1,17.9,18.2,0.3,-0.7,0.013,851,21893,0.013,924,22500,2307.4999999999995,50330.99999999999]
["2025-03-26T11:30:24.000000000",5746.71,5745.0,11.8,12.0,8.9,9.1,0.532,-0.468,0.016,305,2930,0.016,1448,22090,2804.8,50252.2]
["2025-03-26T11:30:35.000000000",5748.32,5680.0,69.3,69.8,0.3,0.35,0.972,-0.028,0.002,180,62,0.002,2118,8392,459.6,50252.2]
["2025-03-26T11:30:35.000000000",5748.32,5935.0,0.0,0.05,185.6,186.0,0.001,-0.999,0.0,865,0,0.0,147,3,0.0,50252.2]
["2025-03-26T11:30:58.000000000",5748.66,5585.0,164.3,164.8,0.0,0.05,0.998,-0.002,0.0,80,19,0.0,155,32,0.0,50764.59999999999]
["2025-03-26T11:30:58.000000000",5748.66,5920.0,0.0,0.05,170.1,170.9,0.002,-0.998,0.0,312,4,0.0,10,2,0.0,50764.59999999999]
["2025-03-26T11:31:20.000000000",5749.8,5715.0,36.8,37.3,1.55,1.65,0.885,-0.115,0.007,239,208,0.007,2367,15314,1824.2,50862.8]
["2025-03-26T11:31:32.000000000",5748.89,5815.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,1590,19899,0.001,45,674,163.5,51256.4]
["2025-03-26T11:31:43.000000000",5748.84,5770.0,2.75,2.8,23.2,23.5,0.2,-0.8,0.011,1702,23010,0.011,1395,9844,3406.7,50441.2]
["2025-03-26T11:31:43.000000000",5748.84,5890.0,0.0,0.05,140.2,140.8,0.002,-0.998,0.0,1216,33,0.0,29,5,0.0,50441.2]
["2025-03-26T11:32:06.000000000",5749.59,5655.0,95.3,95.7,0.1,0.15,0.991,-0.009,0.001,138,44,0.001,1410,2851,154.8,51039.8]
["2025-03-26T11:32:17.000000000",5749.19,5610.0,139.2,140.1,0.0,0.05,0.998,-0.002,0.0,84,28,0.0,1623,996,0.0,51208.2]
["2025-03-26T11:32:17.000000000",5749.19,5910.0,0.0,0.05,159.9,162.1,0.002,-0.998,0.0,1726,31,0.0,47,25,0.0,51208.2]
["2025-03-26T11:32:39.000000000",5749.64,5905.0,0.0,0.05,153.9,154.5,0.002,-0.998,0.0,997,18,0.0,9,1,0.0,50046.9]
["2025-03-26T11:32:51.000000000",5749.49,5860.0,0.0,0.05,109.7,110.1,0.002,-0.998,0.0,5783,4433,0.0,102,43,0.0,50961.9]
["2025-03-26T11:33:02.000000000",5749.75,5690.0,60.4,60.8,0.45,0.5,0.964,-0.036,0.002,153,63,0.002,1856,8274,401.8,51208.2]
["2025-03-26T11:33:13.000000000",5749.85,5745.0,13.1,13.3,7.6,7.7,0.581,-0.42,0.016,305,3356,0.016,1448,22413,2804.8,51335.0]
["2025-03-26T11:33:24.000000000",5749.69,5700.0,50.6,51.1,0.75,0.8,0.943,-0.057,0.004,1170,358,0.004,3330,16692,1800.0,51335.0]
["2025-03-26T11:33:35.000000000",5749.01,5870.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2125,1987,0.0,265,133,0.0,51445.0]
["2025-03-26T11:33:47.000000000",5748.99,5585.0,164.3,164.7,0.0,0.05,0.998,-0.002,0.0,80,19,0.0,155,32,0.0,50340.7]
["2025-03-26T11:33:58.000000000",5749.0,5930.0,0.0,0.05,180.4,180.8,0.001,-0.999,0.0,561,3,0.0,171,28,0.0,51025.6]
["2025-03-26T11:34:10.000000000",5748.97,5645.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,102,5,0.0,1094,2630,0.0,51025.6]
["2025-03-26T11:34:21.000000000",5748.5,5835.0,0.05,0.1,84.8,85.9,0.007,-0.993,0.001,2996,6693,0.001,61,20,305.7,50618.7]
["2025-03-26T11:34:32.000000000",5748.35,5770.0,2.55,2.65,23.6,24.0,0.197,-0.803,0.011,1702,23360,0.011,1395,9869,3406.7,50152.8]
["2025-03-26T11:34:44.000000000",5747.52,5825.0,0.05,0.15,77.0,77.5,0.011,-0.989,0.001,2869,13071,0.001,533,433,340.2,50461.7]
["2025-03-26T11:34:55.000000000",5746.92,5655.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,138,44,0.001,1410,2898,154.8,50461.7]
["2025-03-26T11:35:17.000000000",5746.82,5620.0,127.3,127.8,0.0,0.1,0.997,-0.003,0.0,321,23,0.0,1518,384,0.0,50168.8]
["2025-03-26T11:35:29.000000000",5746.88,5605.0,142.4,142.8,0.0,0.05,0.998,-0.002,0.0,69,4,0.0,947,1439,0.0,50069.3]
["2025-03-26T11:35:29.000000000",5746.88,5905.0,0.0,0.05,157.1,157.7,0.002,-0.998,0.0,997,18,0.0,9,1,0.0,50069.3]
["2025-03-26T11:35:40.000000000",5747.7,5860.0,0.0,0.05,111.0,111.4,0.002,-0.998,0.0,5783,4435,0.0,102,43,0.0,50069.3]
["2025-03-26T11:35:51.000000000",5747.65,5780.0,1.25,1.3,32.5,32.9,0.108,-0.892,0.007,2371,35778,0.007,1698,6589,2848.3,50223.9]
["2025-03-26T11:36:03.000000000",5748.05,5745.0,12.1,12.3,8.2,8.4,0.556,-0.444,0.016,305,3559,0.016,1448,22746,2804.8,49916.9]
["2025-03-26T11:36:14.000000000",5748.13,5700.0,49.6,50.0,0.75,0.8,0.941,-0.059,0.004,1170,363,0.004,3330,16817,1800.0,49916.9]
["2025-03-26T11:36:25.000000000",5747.27,5800.0,0.35,0.4,52.5,52.9,0.034,-0.966,0.003,4286,37834,0.003,1831,1958,1835.1,49916.9]
["2025-03-26T11:36:48.000000000",5747.25,5595.0,151.5,154.3,0.0,0.05,0.998,-0.002,0.0,40,6,0.0,469,891,0.0,50462.4]
["2025-03-26T11:36:59.000000000",5747.3,5550.0,197.9,200.4,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,2508,3,0.0,50304.6]
["2025-03-26T11:37:10.000000000",5746.92,5580.0,167.4,168.0,0.0,0.05,0.999,-0.002,0.0,25,15,0.0,691,26,0.0,50304.6]
["2025-03-26T11:37:10.000000000",5746.92,5835.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2996,6693,0.001,61,20,305.7,50304.6]
["2025-03-26T11:37:21.000000000",5746.81,5790.0,0.6,0.7,42.7,43.2,0.057,-0.943,0.004,1320,25213,0.004,458,1375,711.2,50069.3]
["2025-03-26T11:37:33.000000000",5747.19,5755.0,7.0,7.1,13.6,13.7,0.381,-0.619,0.015,534,12874,0.015,734,25031,1902.0,50069.3]
["2025-03-26T11:37:55.000000000",5746.77,5685.0,63.1,63.5,0.4,0.45,0.968,-0.032,0.002,185,58,0.002,1680,6561,373.0,50069.3]
["2025-03-26T11:38:06.000000000",5746.33,5620.0,127.1,127.5,0.0,0.1,0.997,-0.003,0.0,321,23,0.0,1518,385,0.0,50069.3]
["2025-03-26T11:38:06.000000000",5746.33,5935.0,0.0,0.05,187.5,188.0,0.001,-0.999,0.0,865,0,0.0,147,3,0.0,50069.3]
["2025-03-26T11:38:18.000000000",5746.8,5925.0,0.0,0.05,177.0,177.6,0.001,-0.999,0.0,15669,8,0.0,20,0,0.0,50183.1]
["2025-03-26T11:38:29.000000000",5746.52,5860.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,5783,4435,0.0,102,46,0.0,49571.4]
["2025-03-26T11:38:51.000000000",5746.96,5715.0,34.6,35.0,1.8,1.9,0.871,-0.129,0.007,239,210,0.007,2367,17299,1824.2,50069.3]
["2025-03-26T11:39:03.000000000",5746.85,5755.0,6.6,6.8,13.9,14.1,0.384,-0.617,0.015,534,13011,0.015,734,25079,1902.0,49457.6]
["2025-03-26T11:39:14.000000000",5747.09,5710.0,39.3,39.7,1.35,1.45,0.9,-0.1,0.006,240,301,0.006,1173,18482,847.8,49457.6]
["2025-03-26T11:39:14.000000000",5747.09,5890.0,0.0,0.05,140.0,142.3,0.002,-0.998,0.0,1216,33,0.0,29,5,0.0,49457.6]
["2025-03-26T11:40:12.000000000",5748.85,5595.0,155.1,155.8,0.0,0.05,0.998,-0.002,0.0,40,6,0.0,469,891,0.0,50289.2]
["2025-03-26T11:40:23.000000000",5749.33,5550.0,198.4,202.7,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,2508,3,0.0,50965.8]
["2025-03-26T11:40:34.000000000",5749.3,5670.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,200,47,0.001,1437,4432,163.7,50813.4]
["2025-03-26T11:40:45.000000000",5748.69,5845.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,2633,5628,0.0,149,26,0.0,50040.6]
["2025-03-26T11:40:56.000000000",5748.46,5800.0,0.35,0.4,50.7,51.2,0.034,-0.966,0.003,4286,38055,0.003,1831,1975,1835.1,50040.6]
["2025-03-26T11:41:07.000000000",5747.0,5690.0,57.9,58.4,0.5,0.55,0.964,-0.036,0.002,153,63,0.002,1856,8521,401.8,50438.7]
["2025-03-26T11:41:18.000000000",5746.93,5685.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,185,58,0.002,1680,6798,373.0,50305.2]
["2025-03-26T11:41:30.000000000",5746.85,5640.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,523,418,0.0,2444,1913,0.0,50728.7]
["2025-03-26T11:41:41.000000000",5746.05,5870.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2125,1992,0.0,265,133,0.0,50728.7]
["2025-03-26T11:41:41.000000000",5746.05,5925.0,0.0,0.05,178.1,178.7,0.001,-0.999,0.0,15669,8,0.0,20,0,0.0,50728.7]
["2025-03-26T11:42:03.000000000",5746.08,5870.0,0.0,0.05,121.1,123.1,0.002,-0.998,0.0,2125,1992,0.0,265,133,0.0,49501.9]
["2025-03-26T11:42:15.000000000",5745.44,5645.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,102,5,0.0,1094,2646,0.0,49609.3]
["2025-03-26T11:42:26.000000000",5744.73,5770.0,2.15,2.2,26.1,26.4,0.161,-0.839,0.01,1702,24733,0.01,1395,9963,3097.0,49609.3]
["2025-03-26T11:42:37.000000000",5745.12,5710.0,37.5,37.9,1.45,1.55,0.891,-0.109,0.006,240,301,0.006,1173,18952,847.8,48975.8]
["2025-03-26T11:42:49.000000000",5745.26,5825.0,0.05,0.1,78.6,79.0,0.007,-0.993,0.001,2869,13296,0.001,533,436,340.2,49153.3]
["2025-03-26T11:43:00.000000000",5745.22,5615.0,130.8,131.3,0.0,0.1,0.997,-0.003,0.0,108,13,0.0,286,1112,0.0,49153.3]
["2025-03-26T11:43:12.000000000",5745.1,5550.0,195.4,196.0,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,2508,3,0.0,49153.3]
["2025-03-26T11:43:23.000000000",5744.69,5595.0,150.1,150.8,0.0,0.05,0.998,-0.002,0.0,40,6,0.0,469,893,0.0,49117.1]
["2025-03-26T11:43:34.000000000",5744.25,5840.0,0.0,0.05,95.2,95.8,0.003,-0.997,0.0,2705,5166,0.0,240,200,0.0,49639.99999999999]
["2025-03-26T11:43:46.000000000",5743.24,5795.0,0.35,0.4,51.7,52.1,0.034,-0.966,0.003,2520,21483,0.003,110,592,789.0,50433.600000000006]
["2025-03-26T11:43:57.000000000",5743.39,5775.0,1.35,1.4,32.0,32.3,0.108,-0.892,0.007,1343,25148,0.007,1667,8637,2107.0,50433.600000000006]
["2025-03-26T11:44:09.000000000",5743.25,5680.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,180,69,0.002,2118,9335,459.6,50066.30000000001]
["2025-03-26T11:44:22.000000000",5743.6,5635.0,109.6,110.0,0.05,0.1,0.995,-0.005,0.0,93,12,0.0,1904,1280,0.0,50108.80000000001]
["2025-03-26T11:44:45.000000000",5742.87,5555.0,186.5,190.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,339,20,0.0,49721.00000000001]
["2025-03-26T11:44:45.000000000",5742.87,5930.0,0.0,0.05,186.4,186.8,0.001,-0.999,0.0,561,3,0.0,171,28,0.0,49721.00000000001]
["2025-03-26T11:44:56.000000000",5742.88,5885.0,0.0,0.05,141.1,141.8,0.002,-0.998,0.0,1061,53,0.0,7,1,0.0,49729.70000000001]
["2025-03-26T11:45:21.000000000",5743.49,5575.0,168.7,169.3,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,50,0.0,49282.600000000006]
["2025-03-26T11:45:21.000000000",5743.49,5770.0,1.85,1.9,27.7,28.1,0.148,-0.852,0.009,1702,25460,0.009,1395,10049,2787.3,49282.600000000006]
["2025-03-26T11:45:33.000000000",5743.35,5725.0,22.5,22.8,3.8,3.9,0.753,-0.247,0.012,1448,632,0.012,2787,27275,5082.000000000001,49718.50000000001]
["2025-03-26T11:45:44.000000000",5742.99,5750.0,6.9,7.0,13.7,13.9,0.396,-0.604,0.015,812,11963,0.015,1547,34912,3538.5,49718.50000000001]
["2025-03-26T11:46:07.000000000",5742.94,5620.0,123.0,123.5,0.0,0.1,0.996,-0.004,0.0,321,27,0.0,1518,398,0.0,49870.90000000001]
["2025-03-26T11:46:19.000000000",5742.83,5555.0,188.5,189.1,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,339,20,0.0,50397.600000000006]
["2025-03-26T11:46:19.000000000",5742.83,5930.0,0.0,0.05,186.1,186.5,0.001,-0.999,0.0,561,3,0.0,171,28,0.0,50397.600000000006]
["2025-03-26T11:46:30.000000000",5742.87,5860.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,5783,4436,0.0,102,46,0.0,50397.600000000006]
["2025-03-26T11:46:41.000000000",5743.06,5795.0,0.35,0.4,51.4,51.8,0.034,-0.966,0.003,2520,21588,0.003,110,593,789.0,50397.600000000006]
["2025-03-26T11:46:53.000000000",5743.38,5705.0,39.5,41.1,1.35,1.45,0.908,-0.092,0.006,127,121,0.006,1970,13302,1258.2,49761.00000000001]
["2025-03-26T11:47:16.000000000",5743.44,5710.0,35.5,35.9,1.75,1.85,0.877,-0.123,0.007,240,328,0.007,1173,19551,989.1,50137.00000000001]
["2025-03-26T11:47:27.000000000",5743.47,5645.0,98.6,99.0,0.05,0.1,0.994,-0.006,0.0,102,12,0.0,1094,2755,0.0,50314.8]
["2025-03-26T11:47:27.000000000",5743.47,5885.0,0.0,0.05,141.0,141.9,0.002,-0.998,0.0,1061,53,0.0,7,1,0.0,50314.8]
["2025-03-26T11:47:38.000000000",5742.77,5930.0,0.0,0.05,187.0,187.5,0.001,-0.999,0.0,561,3,0.0,171,28,0.0,50397.600000000006]
["2025-03-26T11:47:50.000000000",5743.14,5885.0,0.0,0.05,140.7,141.5,0.002,-0.998,0.0,1061,53,0.0,7,1,0.0,50222.30000000001]
["2025-03-26T11:48:14.000000000",5742.4,5665.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,674,53,0.001,2062,4560,273.6,50137.00000000001]
["2025-03-26T11:48:14.000000000",5742.4,5770.0,1.65,1.75,29.1,29.6,0.143,-0.857,0.009,1702,25886,0.009,1395,10070,2787.3,50137.00000000001]
["2025-03-26T11:48:36.000000000",5741.34,5735.0,13.9,14.1,7.3,7.5,0.601,-0.399,0.015,376,1007,0.015,988,28942,2046.0,49681.9]
["2025-03-26T11:48:47.000000000",5741.29,5690.0,51.8,52.3,0.75,0.8,0.944,-0.056,0.003,153,63,0.003,1856,8969,602.7,49681.9]
["2025-03-26T11:48:47.000000000",5741.29,5795.0,0.3,0.4,53.9,54.3,0.033,-0.967,0.003,2520,21641,0.003,110,593,789.0,49681.9]
["2025-03-26T11:49:10.000000000",5739.2,5570.0,167.8,169.2,0.0,0.05,0.998,-0.001,0.0,41,0,0.0,992,21,0.0,50094.2]
["2025-03-26T11:49:10.000000000",5739.2,5905.0,0.0,0.05,165.9,167.8,0.002,-0.998,0.0,997,20,0.0,9,1,0.0,50094.2]
["2025-03-26T11:49:33.000000000",5739.93,5570.0,168.8,171.8,0.0,0.05,0.999,-0.002,0.0,41,0,0.0,992,21,0.0,51033.2]
["2025-03-26T11:49:44.000000000",5739.82,5820.0,0.05,0.15,79.9,80.5,0.007,-0.993,0.001,4059,16945,0.001,299,770,435.80000000000007,50956.2]
["2025-03-26T11:49:56.000000000",5740.24,5760.0,3.0,3.1,22.4,22.8,0.216,-0.782,0.012,851,26174,0.012,924,23473,2130.0,50720.3]
["2025-03-26T11:50:07.000000000",5740.12,5755.0,4.3,4.4,18.6,18.9,0.28,-0.721,0.013,534,14243,0.013,734,26338,1648.4,50659.5]
["2025-03-26T11:50:18.000000000",5739.94,5640.0,100.1,100.5,0.05,0.1,0.994,-0.006,0.0,523,418,0.0,2444,2227,0.0,50659.5]
["2025-03-26T11:50:30.000000000",5740.15,5600.0,140.1,140.7,0.0,0.05,0.998,-0.002,0.0,1161,13,0.0,4806,1797,0.0,50889.3]
["2025-03-26T11:50:30.000000000",5740.15,5930.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,561,3,0.0,171,28,0.0,50889.3]
["2025-03-26T11:50:42.000000000",5739.41,5880.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,1453,157,0.0,33,11,0.0,50889.3]
["2025-03-26T11:51:04.000000000",5738.04,5845.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2633,5657,0.0,149,26,0.0,49336.100000000006]
["2025-03-26T11:51:15.000000000",5738.57,5705.0,36.1,36.5,2.0,2.1,0.861,-0.139,0.007,127,122,0.007,1970,14213,1467.9,49336.100000000006]
["2025-03-26T11:51:27.000000000",5738.34,5730.0,15.8,15.9,6.8,6.9,0.628,-0.372,0.014,478,831,0.014,1046,34347,2133.6,49727.0]
["2025-03-26T11:51:38.000000000",5738.31,5685.0,54.5,54.9,0.8,0.85,0.945,-0.055,0.003,185,61,0.003,1680,7847,559.5,49727.0]
["2025-03-26T11:51:49.000000000",5737.46,5725.0,18.6,18.8,5.6,5.8,0.693,-0.307,0.013,1448,679,0.013,2787,28811,5505.5,49727.0]
["2025-03-26T11:52:01.000000000",5736.98,5570.0,165.7,167.6,0.0,0.05,0.998,-0.002,0.0,41,0,0.0,992,21,0.0,49691.1]
["2025-03-26T11:52:01.000000000",5736.98,5925.0,0.0,0.05,187.5,189.6,0.001,-0.999,0.0,15669,8,0.0,20,0,0.0,49691.1]
["2025-03-26T11:52:24.000000000",5733.72,5900.0,0.0,0.05,165.7,166.2,0.002,-0.998,0.0,1871,103,0.0,75,37,0.0,49001.7]
["2025-03-26T11:52:35.000000000",5732.46,5815.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,1590,20862,0.001,45,682,163.5,49430.8]
["2025-03-26T11:52:46.000000000",5732.56,5750.0,4.3,4.4,21.0,21.3,0.263,-0.737,0.012,812,13766,0.012,1547,36184,2830.8,49430.8]
["2025-03-26T11:52:58.000000000",5732.79,5675.0,59.2,59.6,0.75,0.85,0.947,-0.053,0.003,251,38,0.003,2814,8412,919.5,49546.3]
["2025-03-26T11:53:09.000000000",5730.55,5655.0,75.3,76.3,0.4,0.45,0.975,-0.025,0.001,138,50,0.001,1410,3381,154.8,49409.1]
["2025-03-26T11:53:20.000000000",5730.26,5590.0,139.5,142.4,0.05,0.1,0.996,-0.004,0.0,50,24,0.0,744,940,0.0,49655.9]
["2025-03-26T11:53:32.000000000",5731.06,5855.0,0.0,0.05,122.1,125.3,0.002,-0.998,0.0,1674,5065,0.0,26,3,0.0,49655.9]
["2025-03-26T11:53:43.000000000",5731.5,5905.0,0.0,0.05,169.8,176.0,0.002,-0.999,0.0,997,20,0.0,9,1,0.0,50445.09999999999]
["2025-03-26T11:53:54.000000000",5731.82,5840.0,0.0,0.05,106.9,108.7,0.002,-0.998,0.0,2705,6023,0.0,240,202,0.0,50117.4]
["2025-03-26T11:54:05.000000000",5731.92,5630.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,248,28,0.001,932,1984,118.0,49995.59999999999]
["2025-03-26T11:54:17.000000000",5731.76,5725.0,15.5,15.6,8.2,8.4,0.604,-0.396,0.014,1448,908,0.014,2787,30913,5929.000000000001,49769.7]
["2025-03-26T11:54:28.000000000",5732.21,5680.0,54.0,54.6,1.1,1.2,0.927,-0.073,0.004,180,74,0.004,2118,11064,919.2,49896.6]
["2025-03-26T11:54:39.000000000",5732.9,5810.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,2511,20746,0.001,139,1008,265.00000000000006,49128.4]
["2025-03-26T11:55:02.000000000",5733.47,5575.0,158.1,159.5,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,62,0.0,49302.80000000001]
["2025-03-26T11:55:02.000000000",5733.47,5930.0,0.0,0.05,195.6,196.0,0.001,-0.999,0.0,561,3,0.0,171,28,0.0,49302.80000000001]
["2025-03-26T11:55:24.000000000",5732.78,5590.0,142.3,143.3,0.05,0.1,0.996,-0.004,0.0,50,24,0.0,744,940,0.0,48716.2]
["2025-03-26T11:55:24.000000000",5732.78,5815.0,0.1,0.15,81.9,82.8,0.01,-0.99,0.001,1590,20991,0.001,45,682,163.5,48716.2]
["2025-03-26T11:55:36.000000000",5732.08,5770.0,1.1,1.15,38.2,38.5,0.089,-0.911,0.006,1702,29067,0.006,1395,10283,1858.2,48716.2]
["2025-03-26T11:55:58.000000000",5732.42,5610.0,123.3,123.7,0.05,0.1,0.995,-0.005,0.0,84,48,0.0,1623,1096,0.0,49583.2]
["2025-03-26T11:56:10.000000000",5733.27,5665.0,68.7,69.7,0.5,0.6,0.965,-0.035,0.002,674,57,0.002,2062,5324,547.1999999999999,49243.8]
["2025-03-26T11:56:21.000000000",5725.2,5615.0,107.4,113.3,0.15,0.2,0.995,-0.005,0.0,108,16,0.0,286,2010,0.0,49243.8]
["2025-03-26T11:56:21.000000000",5725.2,5780.0,0.5,0.6,54.8,56.6,0.051,-0.949,0.004,2371,40505,0.004,1698,7076,1627.6,49243.8]
["2025-03-26T11:56:32.000000000",5727.65,5900.0,0.0,0.05,171.2,171.9,0.002,-0.998,0.0,1871,108,0.0,75,37,0.0,49634.09999999999]
["2025-03-26T11:56:43.000000000",5727.57,5835.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,2996,7314,0.0,61,21,0.0,48995.0]
["2025-03-26T11:57:06.000000000",5727.97,5560.0,168.9,170.0,0.0,0.1,0.997,-0.003,0.0,36,0,0.0,630,26,0.0,48895.9]
["2025-03-26T11:57:06.000000000",5727.97,5740.0,7.3,7.5,18.1,18.4,0.355,-0.645,0.012,482,6247,0.012,936,41392,1701.6,48895.9]
["2025-03-26T11:57:29.000000000",5728.32,5685.0,45.0,45.7,2.25,2.4,0.883,-0.117,0.005,185,132,0.005,1680,9926,932.5,49338.99999999999]
["2025-03-26T11:57:40.000000000",5727.64,5740.0,7.3,7.5,18.8,19.1,0.353,-0.647,0.012,482,6392,0.012,936,41580,1701.6,48670.1]
["2025-03-26T11:57:51.000000000",5729.09,5590.0,138.7,141.8,0.05,0.1,0.996,-0.004,0.0,50,24,0.0,744,1004,0.0,48670.1]
["2025-03-26T11:57:51.000000000",5729.09,5925.0,0.0,0.05,191.7,197.2,0.001,-0.999,0.0,15669,19,0.0,20,4,0.0,48670.1]
["2025-03-26T11:58:03.000000000",5729.63,5915.0,0.0,0.05,184.4,185.0,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,49544.99999999999]
["2025-03-26T11:58:14.000000000",5729.57,5810.0,0.1,0.15,78.7,80.4,0.011,-0.989,0.001,2511,20913,0.001,139,1012,265.00000000000006,49357.4]
["2025-03-26T11:58:36.000000000",5729.83,5775.0,0.9,1.0,45.4,45.9,0.071,-0.929,0.004,1343,29859,0.004,1667,8840,1204.0,50624.3]
["2025-03-26T11:58:47.000000000",5729.65,5695.0,38.4,38.9,3.2,3.3,0.832,-0.167,0.007,191,249,0.007,2015,13577,1544.2,50073.99999999999]
["2025-03-26T11:58:59.000000000",5729.26,5660.0,70.6,71.1,0.8,0.85,0.953,-0.047,0.002,288,60,0.002,1674,6873,392.4,49780.9]
["2025-03-26T11:59:10.000000000",5728.35,5615.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,108,16,0.001,286,2137,39.4,48762.7]
["2025-03-26T11:59:21.000000000",5728.77,5715.0,21.6,21.8,7.2,7.3,0.662,-0.338,0.011,239,445,0.011,2367,22564,2866.6,48762.7]
["2025-03-26T11:59:21.000000000",5728.77,5900.0,0.0,0.05,170.3,170.9,0.002,-0.998,0.0,1871,108,0.0,75,37,0.0,48762.7]
["2025-03-26T11:59:32.000000000",5728.0,5855.0,0.0,0.05,126.0,126.6,0.002,-0.998,0.0,1674,5112,0.0,26,3,0.0,49049.8]
["2025-03-26T11:59:44.000000000",5728.42,5890.0,0.0,0.05,160.2,160.8,0.002,-0.998,0.0,1216,33,0.0,29,5,0.0,49165.2]
["2025-03-26T12:00:07.000000000",5728.4,5750.0,4.3,4.5,25.3,25.6,0.249,-0.751,0.01,812,17005,0.01,1547,37047,2359.0000000000005,49045.59999999999]
["2025-03-26T12:00:18.000000000",5728.58,5705.0,29.3,29.7,4.7,4.9,0.751,-0.249,0.009,127,160,0.009,1970,16884,1887.3,49246.0]
["2025-03-26T12:00:30.000000000",5727.5,5670.0,58.3,59.4,1.35,1.4,0.926,-0.074,0.003,200,52,0.003,1437,7532,491.1,49093.6]
["2025-03-26T12:00:41.000000000",5726.29,5590.0,136.9,137.6,0.1,0.15,0.993,-0.007,0.0,50,24,0.0,744,1281,0.0,49881.9]
["2025-03-26T12:00:41.000000000",5726.29,5925.0,0.0,0.05,197.6,198.2,0.001,-0.999,0.0,15669,19,0.0,20,4,0.0,49881.9]
["2025-03-26T12:01:04.000000000",5727.76,5850.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,10246,5604,0.0,470,97,0.0,49325.4]
["2025-03-26T12:01:15.000000000",5728.23,5840.0,0.0,0.05,110.3,112.7,0.002,-0.998,0.0,2705,6154,0.0,240,202,0.0,48897.4]
["2025-03-26T12:01:26.000000000",5729.41,5775.0,0.95,1.05,45.2,45.7,0.071,-0.929,0.004,1343,30536,0.004,1667,8862,1204.0,49981.1]
["2025-03-26T12:01:38.000000000",5728.93,5625.0,104.2,104.7,0.25,0.3,0.985,-0.015,0.001,287,22,0.001,7498,2381,778.5,49981.1]
["2025-03-26T12:01:49.000000000",5727.76,5680.0,50.7,51.2,1.9,1.95,0.894,-0.106,0.005,180,106,0.005,2118,13894,1149.0,48822.5]
["2025-03-26T12:02:01.000000000",5728.69,5615.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,108,16,0.001,286,2351,39.4,48874.9]
["2025-03-26T12:02:12.000000000",5728.93,5805.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,1426,19762,0.001,83,455,150.89999999999998,49027.3]
["2025-03-26T12:02:23.000000000",5728.27,5910.0,0.0,0.05,179.0,184.1,0.001,-0.999,0.0,1726,32,0.0,47,25,0.0,49027.3]
["2025-03-26T12:02:35.000000000",5728.35,5865.0,0.0,0.05,135.8,136.4,0.002,-0.998,0.0,10368,2477,0.0,53,51,0.0,49172.7]
["2025-03-26T12:02:46.000000000",5727.62,5580.0,147.8,148.4,0.05,0.1,0.996,-0.004,0.0,25,15,0.0,691,409,0.0,48838.1]
["2025-03-26T12:02:57.000000000",5727.6,5750.0,4.3,4.4,26.0,26.3,0.239,-0.761,0.01,812,17770,0.01,1547,37171,2359.0000000000005,49093.6]
["2025-03-26T12:03:09.000000000",5727.45,5705.0,28.2,28.6,5.2,5.4,0.748,-0.252,0.009,127,170,0.009,1970,18423,1887.3,49093.6]
["2025-03-26T12:03:20.000000000",5725.8,5600.0,125.0,127.3,0.1,0.2,0.993,-0.007,0.0,1161,16,0.0,4806,2087,0.0,48856.6]
["2025-03-26T12:03:42.000000000",5725.78,5600.0,127.1,127.6,0.1,0.15,0.993,-0.007,0.0,1161,16,0.0,4806,2107,0.0,50305.5]
["2025-03-26T12:03:54.000000000",5725.23,5555.0,170.2,171.2,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,339,39,0.0,50305.5]
["2025-03-26T12:03:54.000000000",5725.23,5780.0,0.65,0.7,54.7,55.0,0.051,-0.949,0.003,2371,41486,0.003,1698,7368,1220.7,50305.5]
["2025-03-26T12:04:05.000000000",5725.54,5840.0,0.0,0.05,113.8,115.3,0.002,-0.998,0.0,2705,6166,0.0,240,202,0.0,49361.8]
["2025-03-26T12:04:16.000000000",5726.65,5795.0,0.3,0.35,67.2,67.7,0.025,-0.975,0.002,2520,23051,0.002,110,614,526.0,49383.6]
["2025-03-26T12:04:40.000000000",5726.73,5560.0,166.8,167.8,0.05,0.1,0.996,-0.004,0.0,36,0,0.0,630,29,0.0,49325.4]
["2025-03-26T12:04:40.000000000",5726.73,5680.0,49.1,49.6,1.95,2.0,0.893,-0.107,0.005,180,110,0.005,2118,14433,1149.0,49325.4]
["2025-03-26T12:05:03.000000000",5726.48,5625.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,287,22,0.001,7498,2406,778.5,50078.9]
["2025-03-26T12:05:03.000000000",5726.48,5735.0,9.0,9.2,17.1,17.3,0.399,-0.601,0.012,376,4197,0.012,988,32673,1636.8000000000002,50078.9]
["2025-03-26T12:05:25.000000000",5728.05,5530.0,198.7,200.3,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,10,0.0,49325.4]
["2025-03-26T12:05:25.000000000",5728.05,5865.0,0.0,0.05,133.5,136.3,0.002,-0.998,0.0,10368,2477,0.0,53,51,0.0,49325.4]
["2025-03-26T12:05:36.000000000",5729.46,5915.0,0.0,0.05,181.7,187.6,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,50015.99999999999]
["2025-03-26T12:05:48.000000000",5729.86,5770.0,1.4,1.45,40.8,41.3,0.098,-0.902,0.006,1702,33705,0.006,1395,10344,1858.2,50558.0]
["2025-03-26T12:06:10.000000000",5730.08,5720.0,19.0,19.2,8.0,8.1,0.632,-0.368,0.012,329,1386,0.012,1753,40554,2498.4,51545.4]
["2025-03-26T12:06:21.000000000",5730.45,5700.0,34.9,35.2,3.4,3.5,0.81,-0.19,0.008,1170,546,0.008,3330,34295,3600.0,50798.49999999999]
["2025-03-26T12:06:33.000000000",5730.79,5605.0,126.5,127.0,0.1,0.15,0.993,-0.007,0.0,69,7,0.0,947,2020,0.0,50925.3]
["2025-03-26T12:06:44.000000000",5731.77,5560.0,171.2,173.7,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,630,29,0.0,50113.0]
["2025-03-26T12:06:44.000000000",5731.77,5875.0,0.0,0.05,142.6,143.1,0.002,-0.998,0.0,2170,1786,0.0,69,53,0.0,50113.0]
["2025-03-26T12:06:55.000000000",5730.88,5845.0,0.0,0.05,110.5,116.2,0.002,-0.998,0.0,2633,5745,0.0,149,26,0.0,50113.0]
["2025-03-26T12:07:07.000000000",5729.8,5795.0,0.25,0.35,64.9,65.4,0.026,-0.974,0.002,2520,23149,0.002,110,614,526.0,51067.1]
["2025-03-26T12:07:18.000000000",5729.31,5890.0,0.0,0.05,158.1,163.4,0.002,-0.998,0.0,1216,33,0.0,29,5,0.0,49780.9]
["2025-03-26T12:07:41.000000000",5729.46,5690.0,41.9,42.3,2.5,2.6,0.865,-0.135,0.006,153,197,0.006,1856,15303,1205.4,49780.9]
["2025-03-26T12:07:52.000000000",5729.17,5645.0,84.9,85.3,0.45,0.55,0.972,-0.028,0.001,102,15,0.001,1094,5996,119.60000000000002,49515.8]
["2025-03-26T12:08:03.000000000",5728.49,5580.0,147.7,148.8,0.05,0.1,0.996,-0.004,0.0,25,15,0.0,691,409,0.0,49205.8]
["2025-03-26T12:08:14.000000000",5728.84,5785.0,0.45,0.5,56.3,56.8,0.038,-0.962,0.003,1002,30485,0.003,251,2007,375.9,49344.0]
["2025-03-26T12:08:14.000000000",5728.84,5885.0,0.0,0.05,155.9,156.5,0.002,-0.998,0.0,1061,89,0.0,7,4,0.0,49344.0]
["2025-03-26T12:08:37.000000000",5729.2,5830.0,0.0,0.1,99.9,100.5,0.004,-0.996,0.0,4053,15413,0.0,307,629,0.0,49745.59999999999]
["2025-03-26T12:08:48.000000000",5729.57,5560.0,170.4,171.0,0.05,0.1,0.996,-0.004,0.0,36,0,0.0,630,37,0.0,49951.6]
["2025-03-26T12:08:59.000000000",5729.68,5715.0,22.0,22.3,6.7,6.9,0.678,-0.322,0.011,239,521,0.011,2367,25181,2866.6,50093.4]
["2025-03-26T12:09:10.000000000",5728.59,5670.0,59.8,60.2,1.2,1.25,0.935,-0.065,0.003,200,63,0.003,1437,11525,491.1,50093.4]
["2025-03-26T12:09:22.000000000",5728.76,5740.0,7.4,7.5,17.8,18.0,0.358,-0.642,0.012,482,8360,0.012,936,42571,1701.6,49241.9]
["2025-03-26T12:09:33.000000000",5728.78,5555.0,174.1,174.7,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,339,39,0.0,49241.9]
["2025-03-26T12:09:33.000000000",5728.78,5910.0,0.0,0.05,180.4,181.0,0.001,-0.999,0.0,1726,32,0.0,47,27,0.0,49241.9]
["2025-03-26T12:09:56.000000000",5728.52,5760.0,2.2,2.25,33.3,33.7,0.149,-0.851,0.008,851,36039,0.008,924,24203,1420.0,49241.9]
["2025-03-26T12:10:07.000000000",5727.96,5805.0,0.15,0.2,76.5,77.2,0.014,-0.986,0.001,1426,19987,0.001,83,456,150.89999999999998,49186.2]
["2025-03-26T12:10:18.000000000",5727.59,5760.0,2.1,2.15,33.8,34.2,0.143,-0.857,0.008,851,36184,0.008,924,24204,1420.0,48924.5]
["2025-03-26T12:10:30.000000000",5728.16,5535.0,194.0,195.2,0.0,0.05,0.999,-0.001,0.0,10,8,0.0,1757,404,0.0,49066.6]
["2025-03-26T12:10:41.000000000",5728.77,5645.0,84.9,85.4,0.45,0.5,0.972,-0.028,0.001,102,15,0.001,1094,6018,119.60000000000002,49066.6]
["2025-03-26T12:10:53.000000000",5729.83,5600.0,130.7,131.2,0.1,0.15,0.993,-0.007,0.0,1161,18,0.0,4806,2117,0.0,49012.1]
["2025-03-26T12:11:05.000000000",5729.94,5715.0,22.2,22.5,6.5,6.6,0.688,-0.312,0.011,239,555,0.011,2367,25472,2866.6,50766.1]
["2025-03-26T12:11:17.000000000",5730.5,5900.0,0.0,0.05,168.7,169.1,0.002,-0.998,0.0,1871,108,0.0,75,39,0.0,50766.1]
["2025-03-26T12:11:28.000000000",5730.26,5835.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2996,7798,0.0,61,21,0.0,50766.1]
["2025-03-26T12:11:39.000000000",5730.71,5900.0,0.0,0.05,168.1,168.6,0.002,-0.998,0.0,1871,108,0.0,75,39,0.0,50918.49999999999]
["2025-03-26T12:11:51.000000000",5730.85,5740.0,8.0,8.2,16.2,16.4,0.384,-0.615,0.013,482,8628,0.013,936,42678,1843.4,51067.1]
["2025-03-26T12:12:02.000000000",5730.87,5675.0,57.6,58.1,1.15,1.2,0.93,-0.07,0.004,251,77,0.004,2814,12463,1226.0,51219.49999999999]
["2025-03-26T12:12:13.000000000",5730.9,5675.0,57.3,57.8,1.15,1.25,0.93,-0.07,0.004,251,77,0.004,2814,12465,1226.0,51219.49999999999]
["2025-03-26T12:12:36.000000000",5729.24,5585.0,144.5,145.0,0.05,0.1,0.996,-0.004,0.0,80,25,0.0,155,569,0.0,50049.5]
["2025-03-26T12:12:36.000000000",5729.24,5920.0,0.0,0.05,187.3,192.9,0.001,-0.999,0.0,312,5,0.0,10,2,0.0,50049.5]
["2025-03-26T12:12:47.000000000",5727.7,5850.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,10246,5636,0.0,470,97,0.0,49186.2]
["2025-03-26T12:12:58.000000000",5728.36,5805.0,0.15,0.2,75.3,76.1,0.014,-0.986,0.001,1426,20023,0.001,83,456,150.89999999999998,49186.2]
["2025-03-26T12:13:09.000000000",5727.99,5760.0,2.1,2.2,33.2,33.7,0.142,-0.858,0.008,851,36797,0.008,924,24223,1420.0,49116.59999999999]
["2025-03-26T12:13:32.000000000",5728.67,5630.0,99.3,99.8,0.25,0.35,0.983,-0.016,0.001,248,38,0.001,932,2461,118.0,49066.6]
["2025-03-26T12:13:32.000000000",5728.67,5645.0,84.5,85.0,0.45,0.5,0.972,-0.028,0.001,102,19,0.001,1094,6157,119.60000000000002,49066.6]
["2025-03-26T12:13:54.000000000",5727.0,5610.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,84,48,0.001,1623,1679,170.70000000000002,49060.9]
["2025-03-26T12:14:06.000000000",5727.08,5650.0,78.6,79.1,0.55,0.65,0.964,-0.036,0.002,750,863,0.002,4176,7561,985.2,49266.1]
["2025-03-26T12:14:06.000000000",5727.08,5895.0,0.0,0.05,163.5,167.2,0.002,-0.998,0.0,431,24,0.0,15,7,0.0,49266.1]
["2025-03-26T12:14:17.000000000",5727.61,5850.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,10246,5648,0.0,470,97,0.0,49060.9]
["2025-03-26T12:14:29.000000000",5727.24,5825.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,2869,14293,0.0,533,440,0.0,49060.9]
["2025-03-26T12:14:40.000000000",5728.14,5735.0,9.3,9.4,15.2,15.4,0.407,-0.593,0.012,376,5307,0.012,988,33139,1636.8000000000002,48933.5]
["2025-03-26T12:15:02.000000000",5728.87,5700.0,33.3,33.6,3.6,3.8,0.804,-0.196,0.008,1170,620,0.008,3330,39459,3600.0,49248.0]
["2025-03-26T12:15:14.000000000",5728.97,5605.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,69,10,0.0,947,2037,0.0,49248.0]
["2025-03-26T12:15:26.000000000",5728.44,5585.0,144.0,144.5,0.05,0.1,0.996,-0.004,0.0,80,25,0.0,155,570,0.0,49389.8]
["2025-03-26T12:15:26.000000000",5728.44,5920.0,0.0,0.05,190.4,194.0,0.001,-0.999,0.0,312,5,0.0,10,2,0.0,49389.8]
["2025-03-26T12:15:37.000000000",5727.48,5780.0,0.55,0.6,52.3,52.7,0.045,-0.955,0.003,2371,42405,0.003,1698,7396,1220.7,49266.1]
["2025-03-26T12:15:48.000000000",5727.24,5825.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,2869,14297,0.0,533,440,0.0,49266.1]
["2025-03-26T12:16:00.000000000",5727.28,5760.0,2.0,2.05,34.4,34.9,0.136,-0.864,0.007,851,37296,0.007,924,24229,1242.5,49266.1]
["2025-03-26T12:16:22.000000000",5727.07,5560.0,167.6,168.2,0.05,0.1,0.996,-0.004,0.0,36,0,0.0,630,40,0.0,49003.1]
["2025-03-26T12:16:33.000000000",5726.55,5675.0,53.4,53.8,1.55,1.6,0.912,-0.088,0.004,251,81,0.004,2814,12771,1226.0,49915.3]
["2025-03-26T12:16:44.000000000",5726.67,5610.0,117.5,117.9,0.15,0.2,0.99,-0.01,0.001,84,52,0.001,1623,1683,170.70000000000002,49915.3]
["2025-03-26T12:16:56.000000000",5726.91,5740.0,6.7,6.9,18.9,19.1,0.336,-0.664,0.012,482,9777,0.012,936,42927,1701.6,49298.9]
["2025-03-26T12:16:56.000000000",5726.91,5895.0,0.0,0.05,166.9,167.5,0.002,-0.998,0.0,431,24,0.0,15,7,0.0,49298.9]
["2025-03-26T12:17:07.000000000",5726.74,5850.0,0.0,0.05,122.3,122.7,0.002,-0.998,0.0,10246,5648,0.0,470,97,0.0,49820.7]
["2025-03-26T12:17:18.000000000",5726.39,5915.0,0.0,0.05,187.2,187.7,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,50498.19999999999]
["2025-03-26T12:17:41.000000000",5727.72,5745.0,5.3,5.4,21.5,21.8,0.28,-0.72,0.011,305,9930,0.011,1448,26942,1928.3,49298.9]
["2025-03-26T12:17:52.000000000",5728.43,5700.0,32.8,33.1,3.7,3.8,0.802,-0.198,0.008,1170,637,0.008,3330,40018,3600.0,48623.8]
["2025-03-26T12:18:03.000000000",5727.94,5535.0,193.1,193.7,0.0,0.05,0.999,-0.001,0.0,10,8,0.0,1757,432,0.0,48678.3]
["2025-03-26T12:18:14.000000000",5727.84,5585.0,143.4,143.8,0.05,0.1,0.996,-0.004,0.0,80,25,0.0,155,570,0.0,48678.3]
["2025-03-26T12:18:26.000000000",5727.12,5540.0,187.4,188.0,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,292,49,0.0,48500.8]
["2025-03-26T12:18:37.000000000",5726.16,5715.0,19.1,19.4,8.2,8.3,0.641,-0.359,0.011,239,640,0.011,2367,26209,2866.6,50389.29999999999]
["2025-03-26T12:18:48.000000000",5726.77,5835.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2996,7849,0.0,61,21,0.0,50389.29999999999]
["2025-03-26T12:18:59.000000000",5726.61,5790.0,0.3,0.35,62.7,63.2,0.026,-0.974,0.002,1320,28801,0.002,458,1462,355.6,49868.5]
["2025-03-26T12:18:59.000000000",5726.61,5890.0,0.0,0.05,160.3,162.9,0.002,-0.998,0.0,1216,36,0.0,29,5,0.0,49868.5]
["2025-03-26T12:19:22.000000000",5727.22,5675.0,54.1,54.6,1.35,1.45,0.917,-0.083,0.004,251,86,0.004,2814,12884,1226.0,49748.9]
["2025-03-26T12:19:33.000000000",5726.69,5610.0,117.7,118.1,0.15,0.2,0.99,-0.01,0.001,84,52,0.001,1623,1699,170.70000000000002,49748.9]
["2025-03-26T12:19:45.000000000",5726.8,5670.0,58.3,58.7,1.15,1.25,0.931,-0.069,0.003,200,72,0.003,1437,12171,491.1,49957.09999999999]
["2025-03-26T12:19:45.000000000",5726.8,5915.0,0.0,0.05,187.4,188.0,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,49957.09999999999]
["2025-03-26T12:20:07.000000000",5726.31,5860.0,0.0,0.05,132.9,133.4,0.002,-0.998,0.0,5783,4495,0.0,102,55,0.0,50513.49999999999]
["2025-03-26T12:20:19.000000000",5725.06,5850.0,0.0,0.05,124.6,125.0,0.002,-0.998,0.0,10246,5648,0.0,470,97,0.0,50513.49999999999]
["2025-03-26T12:20:30.000000000",5725.07,5745.0,4.5,4.6,24.2,24.6,0.256,-0.744,0.011,305,10244,0.011,1448,27013,1928.3,49841.1]
["2025-03-26T12:20:41.000000000",5725.27,5700.0,30.1,30.4,4.4,4.5,0.77,-0.231,0.009,1170,649,0.009,3330,40686,4050.0,49849.9]
["2025-03-26T12:20:53.000000000",5725.3,5625.0,101.2,101.7,0.25,0.3,0.984,-0.016,0.001,287,27,0.001,7498,3553,778.5,50386.8]
["2025-03-26T12:21:04.000000000",5724.93,5580.0,145.1,145.7,0.05,0.1,0.996,-0.004,0.0,25,15,0.0,691,420,0.0,50386.8]
["2025-03-26T12:21:27.000000000",5727.38,5550.0,177.5,179.2,0.05,0.1,0.996,-0.004,0.0,19,1,0.0,2508,322,0.0,50361.8]
["2025-03-26T12:21:27.000000000",5727.38,5805.0,0.1,0.15,76.5,77.7,0.011,-0.989,0.001,1426,20185,0.001,83,456,150.89999999999998,50361.8]
["2025-03-26T12:21:38.000000000",5727.37,5835.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2996,7872,0.0,61,21,0.0,49280.4]
["2025-03-26T12:21:49.000000000",5727.52,5790.0,0.3,0.35,61.7,62.2,0.027,-0.973,0.002,1320,28961,0.002,458,1462,355.6,49280.4]
["2025-03-26T12:22:01.000000000",5728.83,5825.0,0.0,0.1,95.2,96.9,0.004,-0.996,0.0,2869,14428,0.0,533,440,0.0,49498.09999999999]
["2025-03-26T12:22:12.000000000",5729.72,5675.0,56.6,57.0,1.1,1.2,0.927,-0.073,0.004,251,89,0.004,2814,12999,1226.0,48956.1]
["2025-03-26T12:22:24.000000000",5729.32,5630.0,99.4,99.9,0.25,0.3,0.986,-0.014,0.001,248,38,0.001,932,2546,118.0,50410.09999999999]
["2025-03-26T12:22:47.000000000",5728.28,5605.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,69,13,0.0,947,2224,0.0,49424.9]
["2025-03-26T12:22:47.000000000",5728.28,5925.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,15669,19,0.0,20,4,0.0,49424.9]
["2025-03-26T12:22:58.000000000",5727.7,5880.0,0.0,0.05,151.5,152.0,0.002,-0.998,0.0,1453,159,0.0,33,11,0.0,49226.6]
["2025-03-26T12:23:09.000000000",5727.53,5780.0,0.5,0.55,52.3,52.7,0.043,-0.957,0.003,2371,42889,0.003,1698,7460,1220.7,49320.59999999999]
["2025-03-26T12:23:21.000000000",5726.12,5765.0,1.3,1.35,39.2,39.6,0.1,-0.9,0.006,1578,31096,0.006,1100,9936,1606.8000000000002,49320.59999999999]
["2025-03-26T12:23:32.000000000",5726.37,5700.0,31.2,31.5,4.0,4.1,0.785,-0.215,0.009,1170,658,0.009,3330,41520,4050.0,50694.39999999999]
["2025-03-26T12:23:54.000000000",5726.55,5560.0,166.9,167.5,0.05,0.1,0.996,-0.004,0.0,36,0,0.0,630,42,0.0,49957.09999999999]
["2025-03-26T12:24:05.000000000",5726.31,5615.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,108,16,0.001,286,2671,39.4,49957.09999999999]
["2025-03-26T12:24:16.000000000",5726.43,5550.0,176.9,177.4,0.05,0.1,0.996,-0.004,0.0,19,1,0.0,2508,322,0.0,50694.39999999999]
["2025-03-26T12:24:16.000000000",5726.43,5735.0,8.3,8.5,16.2,16.5,0.391,-0.61,0.013,376,6163,0.013,988,33493,1773.1999999999998,50694.39999999999]
["2025-03-26T12:24:28.000000000",5726.17,5835.0,0.0,0.05,107.7,109.5,0.002,-0.998,0.0,2996,7879,0.0,61,21,0.0,50498.19999999999]
["2025-03-26T12:24:39.000000000",5726.61,5790.0,0.3,0.35,62.4,62.9,0.026,-0.974,0.002,1320,29092,0.002,458,1477,355.6,50177.69999999999]
["2025-03-26T12:24:50.000000000",5726.27,5915.0,0.0,0.05,187.6,188.2,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,50177.69999999999]
["2025-03-26T12:25:13.000000000",5727.26,5685.0,45.3,45.8,1.9,2.0,0.886,-0.114,0.005,185,149,0.005,1680,15156,932.5,49770.59999999999]
["2025-03-26T12:25:24.000000000",5727.9,5640.0,88.7,89.2,0.35,0.4,0.977,-0.023,0.001,523,422,0.001,2444,4000,296.7,49233.89999999999]
["2025-03-26T12:25:35.000000000",5728.65,5695.0,37.0,37.3,2.8,2.9,0.838,-0.162,0.007,191,355,0.007,2015,19540,1544.2,49233.89999999999]
["2025-03-26T12:25:35.000000000",5728.65,5925.0,0.0,0.05,195.4,198.0,0.001,-0.999,0.0,15669,19,0.0,20,4,0.0,49233.89999999999]
["2025-03-26T12:25:46.000000000",5728.4,5880.0,0.0,0.05,150.6,151.2,0.002,-0.998,0.0,1453,159,0.0,33,11,0.0,49424.4]
["2025-03-26T12:26:09.000000000",5729.64,5715.0,21.4,21.6,6.4,6.5,0.687,-0.313,0.011,239,743,0.011,2367,27768,2866.6,50201.9]
["2025-03-26T12:26:20.000000000",5729.93,5775.0,0.75,0.8,44.9,45.4,0.062,-0.938,0.004,1343,32616,0.004,1667,9019,1204.0,50201.9]
["2025-03-26T12:26:31.000000000",5729.72,5730.0,11.9,12.0,11.8,12.0,0.503,-0.497,0.014,478,6828,0.014,1046,42574,2133.6,50201.9]
["2025-03-26T12:26:31.000000000",5729.72,5890.0,0.0,0.05,159.7,160.3,0.002,-0.998,0.0,1216,36,0.0,29,5,0.0,50201.9]
["2025-03-26T12:26:54.000000000",5729.77,5615.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,108,16,0.001,286,2671,39.4,50049.5]
["2025-03-26T12:27:05.000000000",5729.62,5550.0,179.2,182.0,0.05,0.1,0.997,-0.003,0.0,19,1,0.0,2508,634,0.0,50049.5]
["2025-03-26T12:27:05.000000000",5729.62,5905.0,0.0,0.05,172.8,178.4,0.002,-0.998,0.0,997,20,0.0,9,1,0.0,50049.5]
["2025-03-26T12:27:27.000000000",5729.56,5785.0,0.4,0.45,54.8,55.3,0.035,-0.965,0.003,1002,31570,0.003,251,2031,375.9,49922.7]
["2025-03-26T12:27:39.000000000",5730.09,5805.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,1426,20273,0.001,83,456,150.89999999999998,50201.9]
["2025-03-26T12:27:50.000000000",5730.37,5760.0,2.15,2.25,31.2,31.6,0.15,-0.85,0.008,851,39454,0.008,924,24405,1420.0,50201.9]
["2025-03-26T12:28:01.000000000",5729.89,5560.0,169.1,171.9,0.05,0.1,0.996,-0.004,0.0,36,0,0.0,630,42,0.0,49621.8]
["2025-03-26T12:28:13.000000000",5729.91,5640.0,90.4,90.9,0.3,0.4,0.979,-0.021,0.001,523,422,0.001,2444,4019,296.7,50201.9]
["2025-03-26T12:28:24.000000000",5730.26,5600.0,130.9,131.4,0.1,0.15,0.993,-0.007,0.0,1161,25,0.0,4806,2315,0.0,49928.3]
["2025-03-26T12:28:35.000000000",5730.43,5585.0,145.9,146.4,0.05,0.1,0.996,-0.004,0.0,80,25,0.0,155,592,0.0,49928.3]
["2025-03-26T12:28:46.000000000",5730.01,5895.0,0.0,0.05,160.8,164.2,0.002,-0.998,0.0,431,24,0.0,15,7,0.0,49621.8]
["2025-03-26T12:28:58.000000000",5730.67,5850.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,10246,5653,0.0,470,98,0.0,49621.8]
["2025-03-26T12:29:09.000000000",5731.85,5765.0,1.55,1.6,34.0,34.5,0.112,-0.888,0.007,1578,31519,0.007,1100,9951,1874.6,49621.8]
["2025-03-26T12:29:20.000000000",5732.1,5735.0,10.2,10.3,12.5,12.6,0.459,-0.541,0.014,376,6640,0.014,988,33644,1909.6,49844.9]
["2025-03-26T12:29:31.000000000",5732.63,5690.0,45.0,45.4,1.65,1.7,0.893,-0.107,0.005,153,223,0.005,1856,19669,1004.5,49801.8]
["2025-03-26T12:29:55.000000000",5732.94,5545.0,188.8,189.7,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,311,207,0.0,49649.5]
["2025-03-26T12:29:55.000000000",5732.94,5575.0,158.8,159.7,0.05,0.1,0.996,-0.004,0.0,28,4,0.0,2349,851,0.0,49649.5]
["2025-03-26T12:30:06.000000000",5732.75,5920.0,0.0,0.05,186.2,186.9,0.001,-0.999,0.0,312,5,0.0,10,2,0.0,49649.5]
["2025-03-26T12:30:17.000000000",5733.66,5720.0,20.3,20.6,5.8,6.0,0.678,-0.322,0.012,329,2646,0.012,1753,45000,2498.4,49917.3]
["2025-03-26T12:30:29.000000000",5734.62,5825.0,0.0,0.1,89.5,90.0,0.005,-0.995,0.0,2869,14650,0.0,533,443,0.0,49868.7]
["2025-03-26T12:30:40.000000000",5734.23,5760.0,2.35,2.4,27.4,27.7,0.167,-0.834,0.009,851,40202,0.009,924,24436,1597.4999999999998,49868.7]
["2025-03-26T12:30:51.000000000",5734.6,5900.0,0.0,0.05,162.7,164.9,0.002,-0.998,0.0,1871,109,0.0,75,40,0.0,49638.9]
["2025-03-26T12:31:02.000000000",5735.02,5650.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,750,894,0.001,4176,8083,492.6,49174.3]
["2025-03-26T12:31:25.000000000",5735.62,5615.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,108,16,0.0,286,2700,0.0,49610.8]
["2025-03-26T12:31:25.000000000",5735.62,5680.0,56.8,57.2,0.85,0.9,0.943,-0.057,0.003,180,125,0.003,2118,18599,689.4,49610.8]
["2025-03-26T12:31:36.000000000",5735.3,5900.0,0.0,0.05,164.3,164.7,0.002,-0.998,0.0,1871,109,0.0,75,40,0.0,49752.6]
["2025-03-26T12:31:48.000000000",5735.83,5855.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1674,5123,0.0,26,3,0.0,49471.3]
["2025-03-26T12:31:59.000000000",5735.62,5860.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,5783,4497,0.0,102,55,0.0,49182.3]
["2025-03-26T12:32:10.000000000",5735.51,5740.0,8.7,8.8,12.7,12.8,0.436,-0.564,0.015,482,12671,0.015,936,43819,2127.0,49182.3]
["2025-03-26T12:32:22.000000000",5734.95,5690.0,45.9,46.3,1.45,1.5,0.912,-0.087,0.005,153,237,0.005,1856,20164,1004.5,49752.6]
["2025-03-26T12:32:33.000000000",5734.49,5875.0,0.0,0.05,140.1,140.6,0.002,-0.998,0.0,2170,1791,0.0,69,53,0.0,49037.9]
["2025-03-26T12:32:55.000000000",5733.11,5585.0,147.1,147.6,0.05,0.1,0.996,-0.004,0.0,80,25,0.0,155,592,0.0,49816.4]
["2025-03-26T12:33:07.000000000",5731.89,5540.0,191.3,191.9,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,51,0.0,49287.7]
["2025-03-26T12:33:18.000000000",5731.24,5655.0,76.1,76.6,0.5,0.55,0.969,-0.031,0.002,138,61,0.002,1410,8232,309.6,49736.1]
["2025-03-26T12:33:18.000000000",5731.24,5825.0,0.0,0.1,94.0,94.4,0.005,-0.995,0.0,2869,14678,0.0,533,443,0.0,49736.1]
["2025-03-26T12:33:29.000000000",5730.6,5780.0,0.45,0.5,50.0,50.4,0.041,-0.959,0.003,2371,43636,0.003,1698,7534,1220.7,49417.99999999999]
["2025-03-26T12:33:41.000000000",5729.42,5825.0,0.0,0.1,95.7,96.1,0.004,-0.995,0.0,2869,14678,0.0,533,443,0.0,49417.99999999999]
["2025-03-26T12:34:03.000000000",5729.26,5670.0,59.9,60.3,0.9,1.0,0.941,-0.059,0.003,200,73,0.003,1437,13359,491.1,49380.19999999999]
["2025-03-26T12:34:15.000000000",5729.95,5605.0,125.0,125.5,0.1,0.15,0.993,-0.007,0.0,69,13,0.0,947,2256,0.0,50837.5]
["2025-03-26T12:34:26.000000000",5731.17,5610.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,84,55,0.0,1623,2281,0.0,50837.5]
["2025-03-26T12:34:26.000000000",5731.17,5915.0,0.0,0.05,183.0,183.6,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,50837.5]
["2025-03-26T12:34:37.000000000",5731.46,5850.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,10246,5653,0.0,470,99,0.0,50410.9]
["2025-03-26T12:34:48.000000000",5730.45,5785.0,0.35,0.4,54.8,55.3,0.035,-0.965,0.003,1002,31877,0.003,251,2032,375.9,50045.8]
["2025-03-26T12:35:11.000000000",5731.37,5745.0,5.5,5.6,18.6,18.9,0.3,-0.7,0.013,305,12250,0.013,1448,27482,2278.9,49910.59999999999]
["2025-03-26T12:35:22.000000000",5731.78,5700.0,35.1,35.5,2.7,2.8,0.835,-0.165,0.008,1170,716,0.008,3330,44573,3600.0,50898.09999999999]
["2025-03-26T12:35:33.000000000",5732.15,5565.0,167.8,168.7,0.05,0.1,0.996,-0.004,0.0,16,1,0.0,170,3,0.0,49842.69999999999]
["2025-03-26T12:35:45.000000000",5733.04,5585.0,148.8,149.3,0.05,0.1,0.996,-0.004,0.0,80,25,0.0,155,594,0.0,50073.0]
["2025-03-26T12:35:56.000000000",5732.66,5540.0,193.0,193.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,51,0.0,50073.0]
["2025-03-26T12:36:07.000000000",5732.93,5745.0,6.0,6.2,17.2,17.5,0.335,-0.665,0.013,305,12292,0.013,1448,27490,2278.9,50073.0]
["2025-03-26T12:36:19.000000000",5733.12,5835.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2996,7909,0.0,61,23,0.0,50061.7]
["2025-03-26T12:36:30.000000000",5732.79,5790.0,0.3,0.35,56.0,56.5,0.028,-0.972,0.002,1320,29711,0.002,458,1483,355.6,50073.0]
["2025-03-26T12:36:41.000000000",5732.86,5765.0,1.6,1.65,32.8,33.2,0.121,-0.879,0.007,1578,32902,0.007,1100,9963,1874.6,50073.0]
["2025-03-26T12:36:52.000000000",5733.09,5675.0,59.7,60.2,0.8,0.85,0.944,-0.056,0.003,251,100,0.003,2814,13964,919.5,50073.0]
["2025-03-26T12:37:04.000000000",5732.9,5630.0,102.6,103.8,0.15,0.2,0.989,-0.011,0.001,248,43,0.001,932,2686,118.0,50177.100000000006]
["2025-03-26T12:37:15.000000000",5732.62,5540.0,192.8,193.4,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,51,0.0,49859.2]
["2025-03-26T12:37:15.000000000",5732.62,5915.0,0.0,0.05,181.6,182.2,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,49859.2]
["2025-03-26T12:37:38.000000000",5731.52,5860.0,0.0,0.05,127.9,128.4,0.002,-0.998,0.0,5783,4497,0.0,102,55,0.0,50536.69999999999]
["2025-03-26T12:37:50.000000000",5731.65,5720.0,18.8,19.1,6.6,6.7,0.655,-0.345,0.013,329,2929,0.013,1753,46534,2706.6,50070.09999999999]
["2025-03-26T12:38:01.000000000",5731.55,5765.0,1.4,1.45,34.8,35.3,0.112,-0.888,0.007,1578,32979,0.007,1100,9963,1874.6,49660.99999999999]
["2025-03-26T12:38:13.000000000",5729.02,5695.0,36.4,36.7,2.75,2.85,0.865,-0.134,0.006,191,427,0.006,2015,21263,1323.6,49660.99999999999]
["2025-03-26T12:38:24.000000000",5728.9,5895.0,0.0,0.05,165.4,166.0,0.002,-0.998,0.0,431,24,0.0,15,7,0.0,49729.69999999999]
["2025-03-26T12:38:36.000000000",5729.36,5600.0,129.6,130.2,0.05,0.1,0.995,-0.005,0.0,1161,35,0.0,4806,2386,0.0,50113.8]
["2025-03-26T12:38:47.000000000",5729.36,5535.0,194.0,194.7,0.0,0.05,0.999,-0.001,0.0,10,8,0.0,1757,448,0.0,50115.49999999999]
["2025-03-26T12:38:58.000000000",5729.69,5670.0,60.0,60.4,0.85,0.9,0.944,-0.056,0.003,200,77,0.003,1437,13564,491.1,50115.49999999999]
["2025-03-26T12:39:10.000000000",5729.29,5830.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4053,16682,0.0,307,629,0.0,50115.49999999999]
["2025-03-26T12:39:21.000000000",5729.24,5785.0,0.35,0.4,55.9,56.4,0.032,-0.968,0.002,1002,31951,0.002,251,2036,250.6,49690.3]
["2025-03-26T12:39:32.000000000",5729.3,5850.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,10246,5659,0.0,470,102,0.0,50247.8]
["2025-03-26T12:39:44.000000000",5729.28,5670.0,59.5,59.9,0.9,1.0,0.943,-0.057,0.003,200,77,0.003,1437,13582,491.1,50247.8]
["2025-03-26T12:39:55.000000000",5729.03,5625.0,103.8,104.3,0.15,0.25,0.988,-0.012,0.001,287,27,0.001,7498,4089,778.5,49548.99999999999]
["2025-03-26T12:40:06.000000000",5729.3,5625.0,104.1,104.5,0.15,0.25,0.986,-0.014,0.001,287,27,0.001,7498,4091,778.5,49690.3]
["2025-03-26T12:40:18.000000000",5728.84,5920.0,0.0,0.05,190.7,191.4,0.001,-0.999,0.0,312,5,0.0,10,3,0.0,49548.99999999999]
["2025-03-26T12:40:29.000000000",5728.91,5875.0,0.0,0.05,145.7,146.2,0.002,-0.998,0.0,2170,1797,0.0,69,54,0.0,49548.99999999999]
["2025-03-26T12:40:41.000000000",5729.31,5645.0,84.7,85.2,0.35,0.4,0.975,-0.025,0.001,102,22,0.001,1094,7822,119.60000000000002,49666.3]
["2025-03-26T12:40:52.000000000",5729.56,5760.0,1.9,1.95,31.7,32.1,0.137,-0.863,0.008,851,42554,0.008,924,24515,1420.0,50247.8]
["2025-03-26T12:41:04.000000000",5729.86,5715.0,21.2,21.5,5.9,6.1,0.686,-0.315,0.012,239,870,0.012,2367,30126,3127.2,50111.3]
["2025-03-26T12:41:16.000000000",5730.93,5830.0,0.0,0.05,98.2,99.4,0.002,-0.998,0.0,4053,16683,0.0,307,629,0.0,50111.3]
["2025-03-26T12:41:38.000000000",5729.9,5610.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,84,55,0.0,1623,2785,0.0,49702.9]
["2025-03-26T12:41:50.000000000",5731.16,5550.0,180.8,182.7,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,2508,729,0.0,49751.49999999999]
["2025-03-26T12:42:01.000000000",5730.96,5610.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,84,55,0.0,1623,2785,0.0,49751.49999999999]
["2025-03-26T12:42:01.000000000",5730.96,5855.0,0.0,0.05,121.4,126.9,0.002,-0.998,0.0,1674,5123,0.0,26,3,0.0,49751.49999999999]
["2025-03-26T12:42:12.000000000",5729.61,5785.0,0.35,0.4,55.5,56.0,0.033,-0.967,0.002,1002,32163,0.003,251,2036,275.7,49678.99999999999]
["2025-03-26T12:42:24.000000000",5729.54,5780.0,0.45,0.55,50.7,51.2,0.042,-0.958,0.003,2371,44150,0.003,1698,7550,1220.7,49881.99999999999]
["2025-03-26T12:42:46.000000000",5730.47,5705.0,29.3,29.6,3.7,3.9,0.787,-0.212,0.009,127,289,0.009,1970,25206,1887.3,49984.59999999999]
["2025-03-26T12:42:58.000000000",5730.01,5640.0,90.1,90.6,0.25,0.35,0.982,-0.018,0.001,523,427,0.001,2444,4301,296.7,50126.4]
["2025-03-26T12:43:09.000000000",5729.87,5560.0,169.6,170.2,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,276,0.0,49858.6]
["2025-03-26T12:43:09.000000000",5729.87,5920.0,0.0,0.05,189.8,190.4,0.001,-0.999,0.0,312,5,0.0,10,3,0.0,49858.6]
["2025-03-26T12:43:21.000000000",5728.88,5875.0,0.0,0.05,146.8,147.3,0.002,-0.998,0.0,2170,1797,0.0,69,54,0.0,49481.59999999999]
["2025-03-26T12:43:43.000000000",5727.63,5740.0,6.0,6.2,18.4,18.6,0.327,-0.672,0.013,482,15176,0.013,936,44384,1843.4,49716.4]
["2025-03-26T12:43:43.000000000",5727.63,5760.0,1.65,1.7,33.9,34.3,0.12,-0.88,0.007,851,42940,0.007,924,24544,1242.5,49716.4]
["2025-03-26T12:44:06.000000000",5727.89,5725.0,13.3,13.5,10.1,10.3,0.536,-0.464,0.013,1448,5432,0.013,2787,39169,5505.5,49716.4]
["2025-03-26T12:44:17.000000000",5727.53,5760.0,1.6,1.7,34.0,34.5,0.123,-0.877,0.007,851,43024,0.007,924,24544,1242.5,49716.4]
["2025-03-26T12:44:28.000000000",5726.81,5610.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,84,55,0.0,1623,2913,0.0,50166.4]
["2025-03-26T12:44:40.000000000",5726.18,5565.0,160.7,163.3,0.05,0.1,0.996,-0.004,0.0,16,1,0.0,170,10,0.0,50027.29999999999]
["2025-03-26T12:44:51.000000000",5725.71,5535.0,190.7,191.2,0.0,0.05,0.999,-0.001,0.0,10,8,0.0,1757,451,0.0,49739.09999999999]
["2025-03-26T12:44:51.000000000",5725.71,5850.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,10246,5659,0.0,470,102,0.0,49739.09999999999]
["2025-03-26T12:45:14.000000000",5727.56,5815.0,0.05,0.1,86.2,87.2,0.007,-0.993,0.001,1590,22796,0.001,45,682,163.5,50450.79999999999]
["2025-03-26T12:45:26.000000000",5727.48,5715.0,19.0,19.2,6.9,7.0,0.665,-0.335,0.012,239,897,0.012,2367,30533,3127.2,50360.09999999999]
["2025-03-26T12:45:37.000000000",5726.77,5700.0,30.3,30.7,3.7,3.9,0.793,-0.206,0.009,1170,811,0.009,3330,46878,4050.0,50587.19999999999]
["2025-03-26T12:45:48.000000000",5726.84,5635.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,93,36,0.001,1904,3053,199.7,50587.19999999999]
["2025-03-26T12:45:48.000000000",5726.84,5890.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,1216,37,0.0,29,5,0.0,50587.19999999999]
["2025-03-26T12:46:11.000000000",5727.22,5540.0,186.2,187.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,51,0.0,50589.9]
["2025-03-26T12:46:11.000000000",5727.22,5875.0,0.0,0.05,147.5,148.0,0.002,-0.998,0.0,2170,1797,0.0,69,54,0.0,50589.9]
["2025-03-26T12:46:33.000000000",5726.28,5840.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2705,6416,0.0,240,203,0.0,50199.8]
["2025-03-26T12:46:45.000000000",5726.2,5785.0,0.3,0.35,59.0,59.5,0.028,-0.972,0.002,1002,32433,0.002,251,2041,250.6,49861.6]
["2025-03-26T12:46:56.000000000",5726.22,5725.0,12.3,12.5,10.9,11.1,0.516,-0.484,0.014,1448,5689,0.014,2787,39542,5929.000000000001,49880.9]
["2025-03-26T12:47:07.000000000",5726.43,5680.0,47.7,48.2,1.55,1.6,0.906,-0.094,0.005,180,127,0.005,2118,19935,1149.0,50148.7]
["2025-03-26T12:47:18.000000000",5725.87,5805.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,1426,20780,0.001,83,466,150.89999999999998,50148.7]
["2025-03-26T12:47:30.000000000",5726.5,5565.0,161.9,162.5,0.0,0.1,0.996,-0.004,0.0,16,1,0.0,170,10,0.0,49880.9]
["2025-03-26T12:47:30.000000000",5726.5,5920.0,0.0,0.05,192.6,193.2,0.001,-0.999,0.0,312,5,0.0,10,3,0.0,49880.9]
["2025-03-26T12:47:53.000000000",5727.12,5580.0,146.7,147.2,0.05,0.1,0.996,-0.004,0.0,25,15,0.0,691,449,0.0,50373.09999999999]
["2025-03-26T12:48:04.000000000",5727.19,5815.0,0.05,0.1,87.4,88.5,0.007,-0.993,0.001,1590,22955,0.001,45,682,163.5,50373.09999999999]
["2025-03-26T12:48:15.000000000",5727.56,5750.0,3.2,3.4,25.1,25.5,0.209,-0.791,0.01,812,27714,0.01,1547,38478,2359.0000000000005,50453.49999999999]
["2025-03-26T12:48:27.000000000",5727.24,5760.0,1.55,1.65,33.9,34.4,0.123,-0.877,0.007,851,44239,0.007,924,24607,1242.5,49910.09999999999]
["2025-03-26T12:48:38.000000000",5728.17,5655.0,74.4,74.8,0.45,0.5,0.969,-0.031,0.002,138,61,0.002,1410,8423,309.6,49814.59999999999]
["2025-03-26T12:48:49.000000000",5728.89,5590.0,137.9,140.8,0.05,0.1,0.996,-0.004,0.0,50,24,0.0,744,2306,0.0,49814.59999999999]
["2025-03-26T12:49:11.000000000",5730.04,5545.0,185.6,186.1,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,311,207,0.0,49572.2]
["2025-03-26T12:49:11.000000000",5730.04,5910.0,0.0,0.05,178.9,179.5,0.001,-0.999,0.0,1726,72,0.0,47,27,0.0,49572.2]
["2025-03-26T12:49:23.000000000",5730.64,5845.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2633,5859,0.0,149,26,0.0,50251.7]
["2025-03-26T12:49:34.000000000",5730.6,5720.0,17.6,17.9,6.9,7.0,0.651,-0.35,0.013,329,3198,0.013,1753,48377,2706.6,50251.7]
["2025-03-26T12:49:45.000000000",5730.88,5730.0,11.9,12.0,10.1,10.3,0.515,-0.485,0.015,478,12099,0.015,1046,45819,2286.0,50251.7]
["2025-03-26T12:49:57.000000000",5730.84,5685.0,47.5,47.9,1.3,1.4,0.915,-0.085,0.005,185,159,0.005,1680,17294,932.5,50251.7]
["2025-03-26T12:50:08.000000000",5731.28,5900.0,0.0,0.05,167.7,168.2,0.002,-0.998,0.0,1871,109,0.0,75,40,0.0,49895.99999999999]
["2025-03-26T12:50:30.000000000",5729.71,5575.0,154.6,155.2,0.05,0.1,0.997,-0.003,0.0,28,4,0.0,2349,912,0.0,50251.7]
["2025-03-26T12:50:42.000000000",5728.7,5530.0,198.1,198.7,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,212,0.0,50075.19999999999]
["2025-03-26T12:50:42.000000000",5728.7,5670.0,59.0,59.5,0.85,0.9,0.945,-0.055,0.003,200,82,0.003,1437,14199,491.1,50075.19999999999]
["2025-03-26T12:50:53.000000000",5728.74,5815.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,1590,23084,0.001,45,682,163.5,50139.59999999999]
["2025-03-26T12:51:04.000000000",5728.09,5770.0,0.75,0.8,42.5,43.0,0.068,-0.932,0.005,1702,40187,0.005,1395,10552,1548.5,50139.59999999999]
["2025-03-26T12:51:16.000000000",5728.57,5690.0,40.8,41.3,2.0,2.05,0.871,-0.129,0.006,153,250,0.006,1856,22437,1205.4,49962.09999999999]
["2025-03-26T12:51:38.000000000",5728.82,5665.0,64.3,64.8,0.65,0.7,0.956,-0.044,0.002,674,68,0.002,2062,9509,547.1999999999999,49656.3]
["2025-03-26T12:51:49.000000000",5728.21,5620.0,108.3,108.7,0.1,0.15,0.992,-0.008,0.0,321,128,0.0,1518,1319,0.0,49656.3]
["2025-03-26T12:51:49.000000000",5728.21,5870.0,0.0,0.05,139.4,141.9,0.002,-0.998,0.0,2125,1998,0.0,265,140,0.0,49656.3]
["2025-03-26T12:52:00.000000000",5727.77,5905.0,0.0,0.05,177.1,179.9,0.001,-0.998,0.0,997,20,0.0,9,1,0.0,49962.09999999999]
["2025-03-26T12:52:11.000000000",5727.28,5840.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2705,6437,0.0,240,203,0.0,49979.2]
["2025-03-26T12:52:34.000000000",5726.69,5650.0,76.7,77.2,0.45,0.5,0.971,-0.029,0.002,750,905,0.002,4176,8471,985.2,49979.2]
["2025-03-26T12:52:34.000000000",5726.69,5745.0,4.1,4.2,22.4,22.8,0.258,-0.742,0.012,305,14047,0.012,1448,28026,2103.6000000000004,49979.2]
["2025-03-26T12:52:57.000000000",5725.36,5690.0,37.8,38.3,2.45,2.55,0.854,-0.146,0.007,153,250,0.007,1856,22607,1406.3,49332.2]
["2025-03-26T12:52:57.000000000",5725.36,5825.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,2869,15400,0.0,533,444,0.0,49332.2]
["2025-03-26T12:53:19.000000000",5725.48,5595.0,130.0,131.6,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2194,0.0,49474.0]
["2025-03-26T12:53:30.000000000",5725.53,5530.0,195.2,197.1,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,212,0.0,49474.0]
["2025-03-26T12:53:42.000000000",5724.91,5600.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,1161,46,0.0,4806,2404,0.0,49332.2]
["2025-03-26T12:53:42.000000000",5724.91,5810.0,0.05,0.1,84.7,86.4,0.007,-0.993,0.001,2511,23035,0.001,139,1015,265.00000000000006,49332.2]
["2025-03-26T12:54:04.000000000",5723.07,5775.0,0.45,0.5,52.6,53.1,0.04,-0.96,0.003,1343,34935,0.003,1667,9049,903.0,49132.1]
["2025-03-26T12:54:15.000000000",5722.76,5780.0,0.3,0.35,57.7,58.2,0.029,-0.971,0.002,2371,44860,0.002,1698,7565,813.8,49406.8]
["2025-03-26T12:54:27.000000000",5722.6,5660.0,62.7,63.2,0.8,0.85,0.949,-0.051,0.003,288,77,0.003,1674,9553,588.6,49586.49999999999]
["2025-03-26T12:54:38.000000000",5722.4,5615.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,108,25,0.001,286,3218,39.4,49586.49999999999]
["2025-03-26T12:54:49.000000000",5722.42,5800.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,4286,45152,0.001,1831,3374,611.7,49807.09999999999]
["2025-03-26T12:54:49.000000000",5722.42,5900.0,0.0,0.05,177.2,177.7,0.001,-0.998,0.0,1871,109,0.0,75,41,0.0,49807.09999999999]
["2025-03-26T12:55:01.000000000",5722.46,5855.0,0.0,0.05,132.5,135.1,0.002,-0.998,0.0,1674,5128,0.0,26,5,0.0,49807.09999999999]
["2025-03-26T12:55:23.000000000",5721.6,5575.0,146.8,147.4,0.05,0.1,0.996,-0.004,0.0,28,4,0.0,2349,921,0.0,49332.7]
["2025-03-26T12:55:34.000000000",5721.61,5750.0,2.25,2.35,30.2,30.5,0.157,-0.843,0.009,812,30439,0.009,1547,38943,2123.1,49704.99999999999]
["2025-03-26T12:55:45.000000000",5721.73,5705.0,23.0,23.2,5.8,5.9,0.707,-0.293,0.011,127,331,0.011,1970,27654,2306.7,49764.69999999999]
["2025-03-26T12:55:57.000000000",5721.14,5755.0,1.5,1.6,35.0,35.5,0.116,-0.884,0.007,534,26193,0.007,734,27919,887.5999999999999,49332.7]
["2025-03-26T12:56:08.000000000",5720.31,5590.0,128.8,130.6,0.05,0.1,0.995,-0.005,0.0,50,24,0.0,744,2306,0.0,49332.7]
["2025-03-26T12:56:20.000000000",5719.33,5520.0,199.4,200.1,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,49453.3]
["2025-03-26T12:56:31.000000000",5719.63,5525.0,193.7,196.4,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,49305.5]
["2025-03-26T12:56:43.000000000",5719.11,5835.0,0.0,0.05,114.2,117.0,0.002,-0.998,0.0,2996,7947,0.0,61,27,0.0,49322.6]
["2025-03-26T12:56:54.000000000",5718.46,5770.0,0.45,0.5,51.4,51.9,0.042,-0.958,0.003,1702,41024,0.003,1395,10597,929.1,49322.6]
["2025-03-26T12:57:05.000000000",5718.09,5705.0,20.3,20.6,7.2,7.3,0.664,-0.336,0.012,127,340,0.012,1970,28095,2516.4,49717.3]
["2025-03-26T12:57:17.000000000",5716.84,5675.0,43.3,44.8,2.15,2.2,0.883,-0.117,0.005,251,114,0.005,2814,16441,1532.5,49442.00000000001]
["2025-03-26T12:57:28.000000000",5716.41,5610.0,106.9,107.3,0.15,0.2,0.989,-0.011,0.001,84,55,0.001,1623,3055,170.70000000000002,50015.10000000001]
["2025-03-26T12:57:39.000000000",5715.96,5885.0,0.0,0.05,168.3,171.3,0.002,-0.998,0.0,1061,89,0.0,7,4,0.0,50015.10000000001]
["2025-03-26T12:57:50.000000000",5715.8,5905.0,0.0,0.05,186.4,191.9,0.001,-0.999,0.0,997,20,0.0,9,1,0.0,49738.20000000002]
["2025-03-26T12:58:02.000000000",5716.1,5860.0,0.0,0.05,143.5,144.0,0.002,-0.998,0.0,5783,4502,0.0,102,61,0.0,50054.80000000002]
["2025-03-26T12:58:13.000000000",5717.01,5660.0,58.1,58.5,1.05,1.1,0.935,-0.065,0.003,288,78,0.003,1674,10430,588.6,50185.40000000001]
["2025-03-26T12:58:24.000000000",5718.23,5745.0,2.75,2.8,28.4,28.7,0.167,-0.833,0.009,305,15583,0.009,1448,28318,1577.6999999999998,50185.40000000001]
["2025-03-26T12:58:36.000000000",5718.54,5700.0,24.5,24.8,5.3,5.4,0.724,-0.275,0.011,1170,1117,0.011,3330,51810,4949.999999999999,49858.600000000006]
["2025-03-26T12:58:47.000000000",5718.84,5680.0,41.4,41.9,2.1,2.2,0.871,-0.129,0.006,180,137,0.006,2118,22121,1378.8,49834.600000000006]
["2025-03-26T12:59:11.000000000",5718.25,5595.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2472,0.0,49347.4]
["2025-03-26T12:59:22.000000000",5718.63,5550.0,167.3,169.7,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,733,0.0,49716.8]
["2025-03-26T12:59:22.000000000",5718.63,5860.0,0.0,0.05,140.4,140.9,0.002,-0.998,0.0,5783,4502,0.0,102,61,0.0,49716.8]
["2025-03-26T12:59:33.000000000",5716.99,5835.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2996,7954,0.0,61,28,0.0,49571.50000000001]
["2025-03-26T12:59:44.000000000",5717.15,5790.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,1320,30895,0.001,458,1490,177.8,49636.00000000001]
["2025-03-26T13:00:07.000000000",5717.42,5640.0,79.0,79.5,0.4,0.5,0.97,-0.03,0.002,523,429,0.002,2444,5010,593.4,49777.30000000001]
["2025-03-26T13:00:07.000000000",5717.42,5675.0,45.3,45.8,1.8,1.85,0.887,-0.113,0.005,251,116,0.005,2814,17392,1532.5,49777.30000000001]
["2025-03-26T13:00:30.000000000",5718.74,5620.0,99.5,100.1,0.15,0.25,0.986,-0.014,0.001,321,128,0.001,1518,1552,183.9,49393.7]
["2025-03-26T13:00:30.000000000",5718.74,5815.0,0.0,0.05,94.6,96.3,0.003,-0.997,0.0,1590,23926,0.0,45,682,0.0,49393.7]
["2025-03-26T13:00:53.000000000",5718.36,5525.0,191.2,196.7,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,49122.9]
["2025-03-26T13:00:53.000000000",5718.36,5860.0,0.0,0.05,140.4,142.9,0.002,-0.998,0.0,5783,4502,0.0,102,61,0.0,49122.9]
["2025-03-26T13:01:16.000000000",5717.35,5595.0,120.3,128.4,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2486,0.0,49636.00000000001]
["2025-03-26T13:01:16.000000000",5717.35,5765.0,0.65,0.7,46.6,47.0,0.053,-0.947,0.004,1578,35603,0.004,1100,10071,1071.2,49636.00000000001]
["2025-03-26T13:01:38.000000000",5717.94,5710.0,16.9,17.2,8.0,8.2,0.61,-0.39,0.013,240,1445,0.013,1173,36230,1836.9,49874.90000000001]
["2025-03-26T13:01:38.000000000",5717.94,5770.0,0.45,0.5,51.0,51.8,0.04,-0.96,0.003,1702,41555,0.003,1395,10633,929.1,49874.90000000001]
["2025-03-26T13:02:02.000000000",5717.28,5595.0,122.8,123.7,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2486,0.0,49872.4]
["2025-03-26T13:02:13.000000000",5717.05,5550.0,165.9,172.2,0.0,0.05,0.999,-0.002,0.0,19,1,0.0,2508,733,0.0,49872.4]
["2025-03-26T13:02:24.000000000",5717.33,5550.0,168.8,170.5,0.0,0.05,0.999,-0.002,0.0,19,1,0.0,2508,733,0.0,49703.50000000001]
["2025-03-26T13:02:24.000000000",5717.33,5835.0,0.0,0.05,114.6,116.2,0.002,-0.998,0.0,2996,7957,0.0,61,29,0.0,49703.50000000001]
["2025-03-26T13:02:36.000000000",5718.7,5790.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,1320,31183,0.001,458,1495,177.8,49717.600000000006]
["2025-03-26T13:02:59.000000000",5721.19,5575.0,146.9,147.6,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,929,0.0,50554.2]
["2025-03-26T13:03:11.000000000",5720.8,5690.0,34.4,34.7,2.7,2.75,0.841,-0.159,0.008,153,275,0.008,1856,26296,1607.1999999999998,50554.2]
["2025-03-26T13:03:22.000000000",5720.14,5645.0,75.4,76.0,0.4,0.45,0.974,-0.026,0.002,102,22,0.002,1094,8762,239.20000000000005,50534.9]
["2025-03-26T13:03:34.000000000",5719.44,5750.0,1.8,1.9,31.9,32.3,0.136,-0.864,0.008,812,33579,0.008,1547,39195,1887.2,50420.7]
["2025-03-26T13:03:45.000000000",5719.31,5525.0,193.0,195.3,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,50245.4]
["2025-03-26T13:03:45.000000000",5719.31,5880.0,0.0,0.05,159.7,162.5,0.002,-0.998,0.0,1453,160,0.0,33,11,0.0,50245.4]
["2025-03-26T13:04:09.000000000",5718.86,5525.0,194.3,194.9,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,50185.5]
["2025-03-26T13:04:21.000000000",5717.88,5775.0,0.35,0.4,56.5,57.1,0.032,-0.968,0.002,1343,35617,0.002,1667,9361,602.0,50504.100000000006]
["2025-03-26T13:04:32.000000000",5718.42,5710.0,17.1,17.3,7.8,8.0,0.612,-0.388,0.013,240,1613,0.013,1173,36833,1836.9,49872.4]
["2025-03-26T13:04:44.000000000",5717.99,5705.0,19.9,20.2,6.6,6.8,0.671,-0.329,0.012,127,2500,0.012,1970,29469,2516.4,49872.4]
["2025-03-26T13:04:55.000000000",5718.06,5615.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,108,26,0.001,286,3481,39.4,49844.70000000001]
["2025-03-26T13:05:08.000000000",5717.75,5550.0,168.3,170.7,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,733,0.0,49844.70000000001]
["2025-03-26T13:05:08.000000000",5717.75,5880.0,0.0,0.05,159.3,161.8,0.002,-0.998,0.0,1453,160,0.0,33,11,0.0,49844.70000000001]
["2025-03-26T13:05:30.000000000",5717.68,5845.0,0.0,0.05,123.7,126.7,0.002,-0.998,0.0,2633,5862,0.0,149,26,0.0,49992.3]
["2025-03-26T13:05:42.000000000",5718.15,5800.0,0.1,0.15,81.2,81.7,0.01,-0.99,0.001,4286,45614,0.001,1831,3412,611.7,49494.7]
["2025-03-26T13:05:54.000000000",5718.45,5755.0,1.25,1.35,36.9,37.5,0.096,-0.904,0.006,534,28953,0.006,734,27990,760.8000000000001,49844.70000000001]
["2025-03-26T13:06:05.000000000",5717.88,5615.0,103.3,103.7,0.1,0.15,0.991,-0.009,0.001,108,29,0.001,286,3489,39.4,49717.600000000006]
["2025-03-26T13:06:17.000000000",5718.49,5640.0,79.2,79.7,0.35,0.4,0.975,-0.025,0.001,523,429,0.001,2444,5096,296.7,50349.30000000001]
["2025-03-26T13:06:28.000000000",5718.33,5595.0,123.1,124.2,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2486,0.0,50349.30000000001]
["2025-03-26T13:06:39.000000000",5718.61,5795.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,2520,25042,0.001,110,634,263.0,50349.30000000001]
["2025-03-26T13:06:51.000000000",5717.98,5890.0,0.0,0.05,171.2,174.1,0.002,-0.998,0.0,1216,37,0.0,29,5,0.0,50075.70000000001]
["2025-03-26T13:07:02.000000000",5719.63,5825.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2869,15501,0.0,533,444,0.0,50547.5]
["2025-03-26T13:07:14.000000000",5719.2,5570.0,149.2,149.8,0.0,0.05,0.998,-0.002,0.0,41,0,0.0,992,84,0.0,50547.5]
["2025-03-26T13:07:25.000000000",5719.04,5730.0,6.7,6.8,16.8,17.1,0.356,-0.644,0.013,478,15365,0.013,1046,47708,1981.2,50245.4]
["2025-03-26T13:07:37.000000000",5718.3,5665.0,54.2,54.8,1.05,1.1,0.935,-0.065,0.004,674,156,0.004,2062,11585,1094.4,50349.30000000001]
["2025-03-26T13:07:49.000000000",5718.15,5750.0,1.8,1.85,32.8,33.3,0.13,-0.87,0.008,812,34305,0.008,1547,39237,1887.2,49925.8]
["2025-03-26T13:08:12.000000000",5718.16,5580.0,138.9,140.9,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,691,466,0.0,50349.30000000001]
["2025-03-26T13:08:12.000000000",5718.16,5915.0,0.0,0.05,193.6,196.1,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,50349.30000000001]
["2025-03-26T13:08:34.000000000",5718.67,5530.0,187.2,192.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,212,0.0,50075.70000000001]
["2025-03-26T13:08:34.000000000",5718.67,5800.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,4286,45697,0.001,1831,3414,611.7,50075.70000000001]
["2025-03-26T13:08:45.000000000",5719.43,5755.0,1.35,1.4,35.7,36.2,0.099,-0.901,0.006,534,29142,0.006,734,27994,760.8000000000001,50075.70000000001]
["2025-03-26T13:08:57.000000000",5719.44,5705.0,20.8,21.0,5.8,5.9,0.699,-0.301,0.012,127,2515,0.012,1970,29807,2516.4,50793.3]
["2025-03-26T13:09:08.000000000",5719.57,5640.0,79.7,80.6,0.3,0.35,0.979,-0.021,0.001,523,429,0.001,2444,5100,296.7,50628.9]
["2025-03-26T13:09:31.000000000",5719.28,5605.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,69,14,0.0,947,3064,0.0,50628.9]
["2025-03-26T13:09:31.000000000",5719.28,5725.0,8.7,8.9,13.4,13.6,0.424,-0.576,0.014,1448,8989,0.014,2787,42944,5929.000000000001,50628.9]
["2025-03-26T13:09:44.000000000",5719.48,5890.0,0.0,0.05,169.4,172.4,0.002,-0.998,0.0,1216,37,0.0,29,5,0.0,50628.9]
["2025-03-26T13:09:56.000000000",5719.53,5845.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2633,5862,0.0,149,26,0.0,50628.9]
["2025-03-26T13:10:07.000000000",5719.3,5905.0,0.0,0.05,184.6,185.2,0.001,-0.999,0.0,997,20,0.0,9,1,0.0,50917.7]
["2025-03-26T13:10:18.000000000",5721.05,5735.0,5.4,5.5,18.1,18.3,0.291,-0.71,0.013,376,12803,0.013,988,37852,1773.1999999999998,50917.7]
["2025-03-26T13:10:41.000000000",5720.09,5700.0,24.7,25.0,4.3,4.4,0.768,-0.232,0.01,1170,3406,0.01,3330,54670,4500.0,49998.69999999999]
["2025-03-26T13:10:53.000000000",5720.6,5690.0,33.4,33.8,2.6,2.65,0.839,-0.16,0.008,153,303,0.008,1856,26918,1607.1999999999998,51066.69999999999]
["2025-03-26T13:11:04.000000000",5721.24,5585.0,136.7,137.2,0.0,0.05,0.998,-0.002,0.0,80,28,0.0,155,718,0.0,51066.69999999999]
["2025-03-26T13:11:04.000000000",5721.24,5920.0,0.0,0.05,197.7,198.3,0.001,-0.999,0.0,312,5,0.0,10,3,0.0,51066.69999999999]
["2025-03-26T13:11:15.000000000",5721.46,5865.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,10368,2501,0.0,53,56,0.0,50194.9]
["2025-03-26T13:11:27.000000000",5721.25,5825.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2869,15503,0.0,533,450,0.0,50166.09999999999]
["2025-03-26T13:11:38.000000000",5720.37,5760.0,0.9,0.95,39.9,40.5,0.078,-0.924,0.005,851,49829,0.005,924,24870,887.5,50687.9]
["2025-03-26T13:12:01.000000000",5720.54,5645.0,76.4,76.9,0.3,0.35,0.976,-0.024,0.001,102,22,0.001,1094,9135,119.60000000000002,50798.1]
["2025-03-26T13:12:12.000000000",5720.02,5655.0,65.8,66.3,0.45,0.55,0.967,-0.035,0.002,138,70,0.002,1410,10106,309.6,50924.9]
["2025-03-26T13:12:23.000000000",5720.29,5610.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,84,57,0.0,1623,3135,0.0,50924.9]
["2025-03-26T13:12:23.000000000",5720.29,5820.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4059,20319,0.0,299,832,0.0,50924.9]
["2025-03-26T13:12:34.000000000",5720.18,5895.0,0.0,0.05,173.7,174.3,0.002,-0.998,0.0,431,34,0.0,15,7,0.0,50924.9]
["2025-03-26T13:12:46.000000000",5721.23,5850.0,0.0,0.05,127.6,128.1,0.002,-0.998,0.0,10246,5686,0.0,470,112,0.0,50924.9]
["2025-03-26T13:13:08.000000000",5722.63,5600.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,1161,75,0.0,4806,3072,0.0,50533.6]
["2025-03-26T13:13:19.000000000",5723.19,5745.0,2.85,2.95,24.1,24.5,0.197,-0.803,0.011,305,18199,0.011,1448,28544,1928.3,50533.6]
["2025-03-26T13:13:30.000000000",5723.55,5700.0,27.5,27.9,3.2,3.4,0.789,-0.211,0.01,1170,4424,0.01,3330,55101,4500.0,50066.4]
["2025-03-26T13:13:41.000000000",5724.11,5620.0,104.5,105.1,0.05,0.1,0.992,-0.009,0.001,321,128,0.001,1518,1697,183.9,50509.2]
["2025-03-26T13:13:53.000000000",5722.52,5585.0,137.5,138.1,0.0,0.05,0.998,-0.002,0.0,80,28,0.0,155,720,0.0,50233.3]
["2025-03-26T13:14:04.000000000",5721.94,5540.0,180.2,184.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,54,0.0,50233.3]
["2025-03-26T13:14:15.000000000",5721.95,5800.0,0.1,0.15,77.4,77.9,0.011,-0.989,0.001,4286,46230,0.001,1831,3414,611.7,49999.49999999999]
["2025-03-26T13:14:26.000000000",5721.89,5835.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2996,7962,0.0,61,32,0.0,50200.8]
["2025-03-26T13:14:38.000000000",5721.78,5790.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,1320,31863,0.001,458,1495,177.8,49694.2]
["2025-03-26T13:14:49.000000000",5721.49,5575.0,146.2,146.8,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,1096,0.0,49694.2]
["2025-03-26T13:15:01.000000000",5721.63,5675.0,47.3,47.9,1.3,1.35,0.915,-0.085,0.005,251,130,0.005,2814,18520,1532.5,49828.69999999999]
["2025-03-26T13:15:12.000000000",5720.45,5610.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,84,57,0.0,1623,3145,0.0,50178.09999999999]
["2025-03-26T13:15:23.000000000",5720.59,5755.0,1.25,1.3,35.1,35.7,0.098,-0.902,0.006,534,29827,0.006,734,28063,760.8000000000001,50100.50000000001]
["2025-03-26T13:15:23.000000000",5720.59,5915.0,0.0,0.05,192.0,194.5,0.001,-0.999,0.0,773,14,0.0,32,5,0.0,50100.50000000001]
["2025-03-26T13:15:46.000000000",5719.64,5855.0,0.0,0.05,133.0,135.2,0.002,-0.998,0.0,1674,5135,0.0,26,8,0.0,50425.2]
["2025-03-26T13:16:08.000000000",5717.79,5530.0,185.3,191.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,212,0.0,49126.70000000002]
["2025-03-26T13:16:08.000000000",5717.79,5740.0,3.1,3.2,24.6,25.0,0.207,-0.794,0.011,482,21222,0.011,936,47513,1559.8,49126.70000000002]
["2025-03-26T13:16:20.000000000",5718.65,5695.0,27.8,28.2,3.6,3.7,0.778,-0.222,0.01,191,1652,0.01,2015,27485,2206.0,49126.70000000002]
["2025-03-26T13:16:31.000000000",5719.01,5705.0,20.6,20.8,5.7,5.8,0.683,-0.317,0.012,127,2602,0.012,1970,30810,2516.4,49471.400000000016]
["2025-03-26T13:16:42.000000000",5719.31,5580.0,138.9,141.6,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,691,474,0.0,50633.4]
["2025-03-26T13:17:05.000000000",5719.65,5545.0,172.2,174.7,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,311,210,0.0,50481.0]
["2025-03-26T13:17:05.000000000",5719.65,5885.0,0.0,0.05,165.3,167.9,0.002,-0.998,0.0,1061,89,0.0,7,4,0.0,50481.0]
["2025-03-26T13:17:16.000000000",5717.66,5830.0,0.0,0.05,110.1,112.5,0.002,-0.998,0.0,4053,18364,0.0,307,629,0.0,49246.30000000002]
["2025-03-26T13:17:27.000000000",5716.63,5785.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,1002,33730,0.001,251,2062,125.3,49246.30000000002]
["2025-03-26T13:17:39.000000000",5714.25,5900.0,0.0,0.05,185.5,186.0,0.001,-0.999,0.0,1871,109,0.0,75,41,0.0,49476.20000000001]
["2025-03-26T13:17:50.000000000",5714.6,5665.0,51.2,51.8,0.85,0.95,0.926,-0.074,0.004,674,185,0.004,2062,12262,1094.4,49476.20000000001]
["2025-03-26T13:18:02.000000000",5715.02,5625.0,90.6,91.1,0.1,0.2,0.989,-0.011,0.001,287,35,0.001,7498,5060,778.5,50059.10000000002]
["2025-03-26T13:18:13.000000000",5714.49,5675.0,41.0,41.5,1.65,1.75,0.891,-0.108,0.006,251,130,0.006,2814,19763,1839.0,49681.400000000016]
["2025-03-26T13:18:35.000000000",5713.49,5515.0,196.6,201.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,49731.40000000001]
["2025-03-26T13:18:35.000000000",5713.49,5870.0,0.0,0.05,153.2,159.5,0.002,-0.998,0.0,2125,2013,0.0,265,330,0.0,49731.40000000001]
["2025-03-26T13:18:46.000000000",5712.9,5855.0,0.0,0.05,141.6,142.2,0.002,-0.998,0.0,1674,5135,0.0,26,8,0.0,49463.7]
["2025-03-26T13:18:58.000000000",5713.06,5755.0,0.7,0.75,42.5,42.8,0.062,-0.938,0.004,534,31134,0.004,734,28123,507.2,49438.3]
["2025-03-26T13:19:09.000000000",5713.46,5690.0,27.2,27.6,3.7,3.8,0.773,-0.227,0.01,153,443,0.01,1856,29493,2009.0,49415.100000000006]
["2025-03-26T13:19:32.000000000",5714.39,5635.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,93,36,0.001,1904,3552,199.7,50142.900000000016]
["2025-03-26T13:19:43.000000000",5714.14,5605.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,69,17,0.0,947,3079,0.0,50083.80000000002]
["2025-03-26T13:19:54.000000000",5713.67,5540.0,171.3,176.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,54,0.0,50083.80000000002]
["2025-03-26T13:19:54.000000000",5713.67,5810.0,0.0,0.05,94.8,96.6,0.003,-0.997,0.0,2511,23946,0.0,139,1029,0.0,50083.80000000002]
["2025-03-26T13:20:06.000000000",5714.3,5825.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2869,15539,0.0,533,454,0.0,49549.600000000006]
["2025-03-26T13:20:17.000000000",5715.43,5785.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,1002,34062,0.001,251,2064,125.3,49928.60000000001]
["2025-03-26T13:20:39.000000000",5715.88,5595.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2513,0.0,49956.60000000001]
["2025-03-26T13:20:50.000000000",5715.74,5680.0,38.4,38.8,2.0,2.1,0.875,-0.125,0.007,180,304,0.007,2118,27184,1608.6,50186.400000000016]
["2025-03-26T13:21:02.000000000",5715.45,5635.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,93,36,0.001,1904,3554,199.7,49990.90000000001]
["2025-03-26T13:21:02.000000000",5715.45,5770.0,0.25,0.3,53.8,54.3,0.026,-0.974,0.002,1702,43236,0.002,1395,10689,619.4,49990.90000000001]
["2025-03-26T13:21:25.000000000",5712.19,5515.0,197.4,198.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,49604.500000000015]
["2025-03-26T13:21:25.000000000",5712.19,5870.0,0.0,0.05,156.9,157.6,0.002,-0.998,0.0,2125,2014,0.0,265,330,0.0,49604.500000000015]
["2025-03-26T13:21:36.000000000",5712.39,5785.0,0.1,0.15,71.7,72.2,0.011,-0.989,0.001,1002,34126,0.001,251,2064,125.3,48927.9]
["2025-03-26T13:21:58.000000000",5712.8,5765.0,0.3,0.35,51.3,51.8,0.032,-0.969,0.003,1578,37722,0.003,1100,10108,803.4000000000001,49401.100000000006]
["2025-03-26T13:22:09.000000000",5713.84,5720.0,8.8,9.0,13.7,13.9,0.41,-0.59,0.013,329,8342,0.013,1753,58927,2706.6,49401.100000000006]
["2025-03-26T13:22:21.000000000",5714.17,5565.0,149.8,150.3,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,242,0.0,49928.30000000002]
["2025-03-26T13:22:32.000000000",5714.34,5605.0,110.4,110.8,0.05,0.1,0.995,-0.005,0.0,69,19,0.0,947,3145,0.0,50288.70000000001]
["2025-03-26T13:22:43.000000000",5714.16,5540.0,175.1,176.1,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,54,0.0,49631.900000000016]
["2025-03-26T13:22:55.000000000",5714.76,5745.0,1.7,1.75,30.6,31.0,0.126,-0.873,0.008,305,21091,0.008,1448,28842,1402.4,49631.900000000016]
["2025-03-26T13:22:55.000000000",5714.76,5845.0,0.0,0.05,128.7,131.5,0.002,-0.998,0.0,2633,5863,0.0,149,26,0.0,49631.900000000016]
["2025-03-26T13:23:17.000000000",5714.57,5790.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1320,32048,0.001,458,1500,177.8,49549.600000000006]
["2025-03-26T13:23:28.000000000",5714.34,5520.0,192.9,195.2,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,49523.70000000001]
["2025-03-26T13:23:40.000000000",5714.03,5695.0,24.1,24.5,4.5,4.6,0.746,-0.254,0.011,191,1689,0.011,2015,29417,2426.6,49523.70000000001]
["2025-03-26T13:23:51.000000000",5714.06,5630.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,248,48,0.001,932,3297,118.0,49676.400000000016]
["2025-03-26T13:24:03.000000000",5714.14,5700.0,20.5,20.8,5.6,5.7,0.691,-0.309,0.012,1170,4569,0.012,3330,59254,5400.0,49513.500000000015]
["2025-03-26T13:24:14.000000000",5715.05,5520.0,195.9,196.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,50508.80000000001]
["2025-03-26T13:24:26.000000000",5714.76,5880.0,0.0,0.05,164.1,164.7,0.002,-0.998,0.0,1453,161,0.0,33,11,0.0,50508.80000000001]
["2025-03-26T13:24:37.000000000",5715.23,5885.0,0.0,0.05,168.6,169.2,0.002,-0.998,0.0,1061,94,0.0,7,5,0.0,50508.80000000001]
["2025-03-26T13:24:48.000000000",5714.7,5765.0,0.3,0.4,49.5,50.0,0.035,-0.965,0.003,1578,37875,0.003,1100,10110,803.4000000000001,50508.80000000001]
["2025-03-26T13:25:00.000000000",5714.71,5720.0,8.7,8.8,13.0,13.2,0.43,-0.57,0.014,329,8947,0.014,1753,59408,2914.8,50508.80000000001]
["2025-03-26T13:25:11.000000000",5715.37,5680.0,37.7,38.2,1.9,2.0,0.871,-0.129,0.007,180,304,0.007,2118,28047,1608.6,50508.80000000001]
["2025-03-26T13:25:22.000000000",5715.12,5615.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,108,33,0.001,286,3566,39.4,50183.90000000001]
["2025-03-26T13:25:34.000000000",5714.61,5560.0,153.5,155.4,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,391,0.0,50641.30000000001]
["2025-03-26T13:25:45.000000000",5712.97,5905.0,0.0,0.05,188.6,194.9,0.001,-0.999,0.0,997,21,0.0,9,1,0.0,49247.5]
["2025-03-26T13:25:57.000000000",5712.63,5790.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1320,32134,0.001,458,1500,177.8,49247.5]
["2025-03-26T13:26:08.000000000",5712.31,5810.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,2511,24160,0.0,139,1029,0.0,49362.4]
["2025-03-26T13:26:19.000000000",5713.16,5745.0,1.45,1.55,32.1,32.4,0.114,-0.886,0.007,305,21518,0.007,1448,28870,1227.1,49967.2]
["2025-03-26T13:26:42.000000000",5713.74,5570.0,144.3,145.1,0.0,0.05,0.998,-0.002,0.0,41,0,0.0,992,84,0.0,50179.80000000001]
["2025-03-26T13:26:42.000000000",5713.74,5630.0,84.6,85.1,0.2,0.25,0.987,-0.013,0.001,248,48,0.001,932,3308,118.0,50179.80000000001]
["2025-03-26T13:27:05.000000000",5714.25,5595.0,118.7,121.8,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2526,0.0,51544.60000000001]
["2025-03-26T13:27:05.000000000",5714.25,5745.0,1.45,1.5,31.4,31.9,0.123,-0.877,0.008,305,21631,0.008,1448,28872,1402.4,51544.60000000001]
["2025-03-26T13:27:16.000000000",5713.51,5880.0,0.0,0.05,165.7,166.3,0.002,-0.998,0.0,1453,161,0.0,33,11,0.0,50588.3]
["2025-03-26T13:27:28.000000000",5713.32,5835.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2996,7970,0.0,61,32,0.0,50588.3]
["2025-03-26T13:27:50.000000000",5714.17,5525.0,187.8,193.0,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,51301.90000000001]
["2025-03-26T13:27:50.000000000",5714.17,5720.0,8.1,8.2,13.2,13.5,0.421,-0.579,0.014,329,9456,0.014,1753,59832,2914.8,51301.90000000001]
["2025-03-26T13:28:02.000000000",5714.11,5675.0,41.0,41.5,1.5,1.6,0.899,-0.1,0.006,251,136,0.006,2814,21203,1839.0,51183.10000000001]
["2025-03-26T13:28:24.000000000",5712.96,5545.0,168.0,168.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,50588.3]
["2025-03-26T13:28:35.000000000",5710.47,5570.0,138.7,144.2,0.0,0.05,0.998,-0.002,0.0,41,0,0.0,992,84,0.0,50131.0]
["2025-03-26T13:28:47.000000000",5711.18,5525.0,187.1,190.1,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,50099.7]
["2025-03-26T13:28:47.000000000",5711.18,5720.0,7.2,7.4,14.6,14.8,0.379,-0.621,0.014,329,9578,0.014,1753,60002,2914.8,50099.7]
["2025-03-26T13:28:58.000000000",5712.29,5810.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2511,24510,0.0,139,1029,0.0,50099.7]
["2025-03-26T13:29:09.000000000",5712.69,5765.0,0.3,0.35,51.3,51.8,0.03,-0.97,0.002,1578,38151,0.002,1100,10110,535.6,49891.100000000006]
["2025-03-26T13:29:20.000000000",5713.98,5900.0,0.0,0.05,184.6,185.2,0.001,-0.999,0.0,1871,109,0.0,75,41,0.0,50475.00000000001]
["2025-03-26T13:29:43.000000000",5713.03,5660.0,54.2,54.7,0.7,0.75,0.949,-0.051,0.003,288,193,0.003,1674,12464,588.6,50548.9]
["2025-03-26T13:29:55.000000000",5712.59,5595.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,40,6,0.0,469,2566,0.0,50791.2]
["2025-03-26T13:30:06.000000000",5711.5,5680.0,34.0,34.5,2.2,2.25,0.856,-0.144,0.007,180,304,0.007,2118,28938,1608.6,50358.3]
["2025-03-26T13:30:06.000000000",5711.5,5900.0,0.0,0.05,187.8,188.3,0.001,-0.999,0.0,1871,109,0.0,75,41,0.0,50358.3]
["2025-03-26T13:30:17.000000000",5711.54,5835.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2996,7977,0.0,61,32,0.0,50305.9]
["2025-03-26T13:30:29.000000000",5711.3,5855.0,0.0,0.05,142.7,143.3,0.002,-0.998,0.0,1674,5138,0.0,26,8,0.0,50305.9]
["2025-03-26T13:30:51.000000000",5710.86,5730.0,3.4,3.6,22.1,22.4,0.234,-0.766,0.012,478,19344,0.012,1046,49029,1828.8,50573.9]
["2025-03-26T13:31:03.000000000",5709.28,5680.0,31.3,32.3,2.5,2.55,0.846,-0.154,0.008,180,304,0.008,2118,29186,1838.4,51163.80000000001]
["2025-03-26T13:31:14.000000000",5708.77,5630.0,79.0,79.5,0.2,0.3,0.983,-0.017,0.001,248,48,0.001,932,3340,118.0,51163.80000000001]
["2025-03-26T13:31:26.000000000",5708.75,5565.0,143.7,144.4,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,242,0.0,51104.50000000001]
["2025-03-26T13:31:37.000000000",5708.33,5520.0,188.5,189.2,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,51150.3]
["2025-03-26T13:31:37.000000000",5708.33,5805.0,0.0,0.05,95.9,97.0,0.003,-0.997,0.0,1426,23649,0.0,83,467,0.0,51150.3]
["2025-03-26T13:32:00.000000000",5707.29,5815.0,0.0,0.05,106.7,108.6,0.002,-0.998,0.0,1590,28205,0.0,45,682,0.0,50815.30000000001]
["2025-03-26T13:32:11.000000000",5706.95,5770.0,0.2,0.25,62.3,62.8,0.02,-0.98,0.002,1702,43823,0.002,1395,10739,619.4,51051.600000000006]
["2025-03-26T13:32:23.000000000",5706.9,5830.0,0.0,0.05,120.8,123.6,0.002,-0.998,0.0,4053,18366,0.0,307,631,0.0,50723.9]
["2025-03-26T13:32:34.000000000",5706.44,5655.0,52.5,53.1,0.75,0.8,0.944,-0.056,0.003,138,79,0.003,1410,11116,464.4,50593.3]
["2025-03-26T13:32:45.000000000",5706.59,5610.0,97.1,97.7,0.05,0.1,0.991,-0.009,0.001,84,58,0.001,1623,3345,170.70000000000002,50593.3]
["2025-03-26T13:32:56.000000000",5706.42,5605.0,102.3,102.7,0.05,0.1,0.994,-0.006,0.0,69,19,0.0,947,3178,0.0,50809.3]
["2025-03-26T13:32:56.000000000",5706.42,5895.0,0.0,0.05,185.5,188.0,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,50809.3]
["2025-03-26T13:33:19.000000000",5706.16,5840.0,0.0,0.05,132.8,133.5,0.002,-0.998,0.0,2705,6593,0.0,240,210,0.0,50593.3]
["2025-03-26T13:33:30.000000000",5705.8,5785.0,0.05,0.1,78.8,79.8,0.007,-0.993,0.001,1002,34453,0.001,251,2064,125.3,50593.3]
["2025-03-26T13:33:42.000000000",5705.47,5745.0,0.85,0.9,39.5,39.9,0.073,-0.927,0.005,305,22982,0.005,1448,28940,876.5,50767.2]
["2025-03-26T13:33:53.000000000",5705.37,5680.0,28.7,29.2,2.95,3.1,0.809,-0.191,0.009,180,312,0.009,2118,30623,2068.2,50708.9]
["2025-03-26T13:34:04.000000000",5704.7,5555.0,147.7,152.0,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,153,0.0,50606.6]
["2025-03-26T13:34:16.000000000",5704.39,5580.0,124.5,125.1,0.0,0.1,0.998,-0.002,0.0,25,15,0.0,691,498,0.0,50606.6]
["2025-03-26T13:34:27.000000000",5704.26,5515.0,189.4,190.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,50917.50000000001]
["2025-03-26T13:34:39.000000000",5705.9,5740.0,1.35,1.4,34.0,34.4,0.099,-0.901,0.006,482,26464,0.006,936,50982,850.8000000000001,51036.9]
["2025-03-26T13:34:50.000000000",5705.98,5815.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1590,28220,0.0,45,682,0.0,50980.0]
["2025-03-26T13:35:03.000000000",5704.67,5765.0,0.2,0.25,59.7,60.2,0.021,-0.979,0.002,1578,38563,0.002,1100,10134,535.6,50980.0]
["2025-03-26T13:35:26.000000000",5705.62,5520.0,186.0,186.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,50968.7]
["2025-03-26T13:35:26.000000000",5705.62,5655.0,51.8,52.2,0.75,0.8,0.944,-0.056,0.004,138,82,0.004,1410,11258,619.2,50968.7]
["2025-03-26T13:35:37.000000000",5705.38,5610.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,84,67,0.001,1623,3366,170.70000000000002,50708.9]
["2025-03-26T13:35:48.000000000",5704.91,5690.0,20.5,20.8,5.0,5.2,0.712,-0.288,0.012,153,554,0.012,1856,34085,2410.8,50708.9]
["2025-03-26T13:36:00.000000000",5704.6,5900.0,0.0,0.05,194.8,197.3,0.001,-0.999,0.0,1871,109,0.0,75,41,0.0,51017.8]
["2025-03-26T13:36:11.000000000",5704.52,5855.0,0.0,0.05,149.3,150.0,0.002,-0.998,0.0,1674,5142,0.0,26,8,0.0,50933.100000000006]
["2025-03-26T13:36:22.000000000",5704.86,5710.0,8.6,8.7,13.1,13.3,0.427,-0.573,0.014,240,4933,0.014,1173,43713,1978.2,51246.9]
["2025-03-26T13:36:34.000000000",5703.59,5740.0,1.15,1.2,37.1,37.2,0.099,-0.901,0.006,482,26748,0.006,936,51045,850.8000000000001,51246.9]
["2025-03-26T13:36:45.000000000",5703.36,5695.0,16.2,16.4,7.0,7.2,0.625,-0.375,0.014,191,1797,0.014,2015,32924,3088.4,50493.3]
["2025-03-26T13:36:56.000000000",5702.96,5890.0,0.0,0.05,186.2,186.7,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,50943.3]
["2025-03-26T13:37:19.000000000",5701.92,5590.0,112.8,113.4,0.05,0.1,0.996,-0.004,0.0,50,24,0.0,744,2870,0.0,51299.90000000001]
["2025-03-26T13:37:30.000000000",5701.94,5525.0,177.7,178.3,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,70,0.0,50583.2]
["2025-03-26T13:37:30.000000000",5701.94,5665.0,39.3,39.8,1.5,1.6,0.892,-0.108,0.006,674,224,0.006,2062,14383,1641.6,50583.2]
["2025-03-26T13:37:42.000000000",5702.76,5830.0,0.0,0.05,126.1,128.3,0.002,-0.998,0.0,4053,18374,0.0,307,631,0.0,50465.2]
["2025-03-26T13:37:53.000000000",5702.59,5765.0,0.2,0.25,61.5,62.0,0.02,-0.98,0.002,1578,38697,0.002,1100,10146,535.6,51064.00000000001]
["2025-03-26T13:38:04.000000000",5703.1,5845.0,0.0,0.05,139.0,144.4,0.002,-0.998,0.0,2633,5872,0.0,149,26,0.0,51064.00000000001]
["2025-03-26T13:38:27.000000000",5702.73,5680.0,26.5,26.8,3.3,3.4,0.795,-0.205,0.01,180,322,0.01,2118,32512,2298.0,51273.70000000001]
["2025-03-26T13:38:38.000000000",5703.28,5615.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,108,38,0.001,286,4011,39.4,51299.90000000001]
["2025-03-26T13:38:49.000000000",5703.13,5625.0,78.8,79.2,0.2,0.25,0.983,-0.017,0.001,287,41,0.001,7498,5392,778.5,51299.90000000001]
["2025-03-26T13:38:49.000000000",5703.13,5900.0,0.0,0.05,196.0,196.5,0.001,-0.999,0.0,1871,109,0.0,75,41,0.0,51299.90000000001]
["2025-03-26T13:39:01.000000000",5702.91,5855.0,0.0,0.05,151.2,153.7,0.002,-0.998,0.0,1674,5142,0.0,26,8,0.0,50993.40000000001]
["2025-03-26T13:39:12.000000000",5702.91,5800.0,0.0,0.05,96.5,97.0,0.003,-0.997,0.0,4286,49085,0.0,1831,3464,0.0,51299.90000000001]
["2025-03-26T13:39:23.000000000",5702.57,5740.0,1.1,1.15,37.8,38.2,0.091,-0.909,0.006,482,27998,0.006,936,51331,850.8000000000001,51299.90000000001]
["2025-03-26T13:39:47.000000000",5703.5,5705.0,10.5,10.7,10.7,10.9,0.467,-0.533,0.014,127,4575,0.014,1970,36102,2935.8,50640.50000000001]
["2025-03-26T13:39:47.000000000",5703.5,5820.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4059,22456,0.0,299,836,0.0,50640.50000000001]
["2025-03-26T13:40:09.000000000",5706.2,5595.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,40,7,0.0,469,2616,0.0,50981.5]
["2025-03-26T13:40:20.000000000",5706.93,5550.0,154.8,160.7,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,735,0.0,50981.5]
["2025-03-26T13:40:32.000000000",5707.4,5605.0,103.0,106.3,0.05,0.1,0.994,-0.006,0.0,69,19,0.0,947,3218,0.0,51432.600000000006]
["2025-03-26T13:40:32.000000000",5707.4,5835.0,0.0,0.05,124.0,129.9,0.002,-0.998,0.0,2996,7985,0.0,61,32,0.0,51432.600000000006]
["2025-03-26T13:40:54.000000000",5709.26,5800.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,4286,49151,0.0,1831,3464,0.0,50396.000000000015]
["2025-03-26T13:41:05.000000000",5709.89,5785.0,0.05,0.1,74.5,75.0,0.007,-0.993,0.001,1002,35004,0.001,251,2094,125.3,50396.000000000015]
["2025-03-26T13:41:17.000000000",5711.04,5690.0,24.8,25.2,3.2,3.3,0.778,-0.222,0.011,153,676,0.011,1856,36345,2209.9,50658.20000000001]
["2025-03-26T13:41:28.000000000",5710.58,5625.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,287,41,0.001,7498,5474,778.5,50895.20000000001]
["2025-03-26T13:41:40.000000000",5711.21,5565.0,146.8,147.4,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,255,0.0,50849.9]
["2025-03-26T13:41:51.000000000",5711.42,5530.0,180.1,185.4,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,220,0.0,50849.9]
["2025-03-26T13:41:51.000000000",5711.42,5865.0,0.0,0.05,150.3,155.8,0.002,-0.998,0.0,10368,2511,0.0,53,56,0.0,50849.9]
["2025-03-26T13:42:14.000000000",5712.36,5745.0,1.1,1.15,32.7,33.2,0.098,-0.902,0.007,305,25024,0.007,1448,29202,1227.1,50833.59999999999]
["2025-03-26T13:42:25.000000000",5712.3,5780.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,2371,48404,0.001,1698,7913,406.9,50864.4]
["2025-03-26T13:42:36.000000000",5714.42,5715.0,9.6,9.8,9.7,9.9,0.455,-0.545,0.016,239,9034,0.016,2367,43162,4169.599999999999,50864.4]
["2025-03-26T13:42:48.000000000",5713.83,5520.0,191.4,196.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,50012.8]
["2025-03-26T13:42:59.000000000",5713.94,5600.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,1161,118,0.0,4806,3166,0.0,50576.1]
["2025-03-26T13:43:10.000000000",5713.2,5555.0,158.3,158.9,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,153,0.0,51140.4]
["2025-03-26T13:43:22.000000000",5712.99,5700.0,17.6,17.8,5.1,5.3,0.697,-0.303,0.014,1170,6259,0.014,3330,68437,6300.0,51140.4]
["2025-03-26T13:43:33.000000000",5712.33,5850.0,0.0,0.05,137.9,138.5,0.002,-0.998,0.0,10246,5721,0.0,470,112,0.0,51702.600000000006]
["2025-03-26T13:43:44.000000000",5711.23,5805.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1426,24523,0.0,83,467,0.0,51143.40000000001]
["2025-03-26T13:43:55.000000000",5709.94,5715.0,7.2,7.4,12.7,12.9,0.416,-0.584,0.016,239,9499,0.016,2367,43307,4169.599999999999,51601.500000000015]
["2025-03-26T13:44:07.000000000",5710.05,5690.0,23.2,23.5,3.5,3.6,0.769,-0.231,0.011,153,688,0.011,1856,37525,2209.9,51601.500000000015]
["2025-03-26T13:44:18.000000000",5709.54,5640.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,523,445,0.001,2444,6579,296.7,51731.70000000002]
["2025-03-26T13:44:29.000000000",5709.82,5575.0,133.6,134.3,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,1103,0.0,51286.10000000001]
["2025-03-26T13:44:41.000000000",5709.33,5605.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3220,0.0,50778.9]
["2025-03-26T13:44:52.000000000",5708.66,5890.0,0.0,0.05,181.1,181.7,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,50778.9]
["2025-03-26T13:45:04.000000000",5708.3,5825.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,2869,15604,0.0,533,457,0.0,51075.9]
["2025-03-26T13:45:15.000000000",5709.0,5785.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1002,35101,0.001,251,2097,125.3,51350.6]
["2025-03-26T13:45:26.000000000",5709.27,5710.0,9.6,9.8,10.0,10.2,0.492,-0.508,0.016,240,7899,0.016,1173,45338,2260.8,51272.40000000001]
["2025-03-26T13:45:38.000000000",5709.76,5665.0,45.7,46.2,0.8,0.9,0.932,-0.068,0.004,674,233,0.004,2062,15169,1094.4,51272.40000000001]
["2025-03-26T13:46:01.000000000",5711.23,5570.0,141.3,143.1,0.0,0.05,0.998,-0.002,0.0,41,0,0.0,992,89,0.0,50971.90000000001]
["2025-03-26T13:46:12.000000000",5709.4,5560.0,149.0,149.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,395,0.0,51108.60000000001]
["2025-03-26T13:46:24.000000000",5708.6,5515.0,193.1,193.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,51108.60000000001]
["2025-03-26T13:46:24.000000000",5708.6,5740.0,1.15,1.25,32.6,33.0,0.107,-0.892,0.008,482,30580,0.008,936,51691,1134.4,51108.60000000001]
["2025-03-26T13:46:35.000000000",5707.19,5800.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,4286,49586,0.0,1831,3469,0.0,51075.9]
["2025-03-26T13:46:46.000000000",5706.54,5755.0,0.35,0.4,48.4,49.0,0.036,-0.964,0.003,534,34795,0.003,734,28469,380.4,51644.9]
["2025-03-26T13:46:57.000000000",5705.99,5760.0,0.25,0.3,54.4,54.9,0.026,-0.974,0.002,851,55809,0.002,924,25187,355.0,51712.8]
["2025-03-26T13:47:20.000000000",5706.2,5650.0,56.6,57.1,0.45,0.55,0.96,-0.04,0.003,750,1142,0.003,4176,11716,1477.8,51712.8]
["2025-03-26T13:47:31.000000000",5706.43,5605.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3229,0.0,51548.1]
["2025-03-26T13:47:42.000000000",5705.76,5540.0,165.6,166.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,51913.7]
["2025-03-26T13:47:42.000000000",5705.76,5890.0,0.0,0.05,183.8,186.6,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,51913.7]
["2025-03-26T13:47:53.000000000",5705.73,5825.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2869,15609,0.0,533,457,0.0,51913.7]
["2025-03-26T13:48:04.000000000",5705.47,5715.0,5.8,6.0,15.2,15.4,0.354,-0.646,0.015,239,10227,0.015,2367,43527,3909.0,51913.7]
["2025-03-26T13:48:16.000000000",5705.24,5730.0,2.05,2.1,26.6,26.9,0.16,-0.84,0.01,478,24545,0.01,1046,50255,1524.0000000000002,52143.50000000001]
["2025-03-26T13:48:38.000000000",5704.77,5670.0,36.4,36.8,1.45,1.5,0.89,-0.11,0.007,200,239,0.007,1437,22775,1145.9,52099.0]
["2025-03-26T13:48:38.000000000",5704.77,5890.0,0.0,0.05,184.6,185.1,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,52099.0]
["2025-03-26T13:49:01.000000000",5705.18,5580.0,124.3,127.0,0.0,0.05,0.998,-0.002,0.0,25,27,0.0,691,563,0.0,52099.0]
["2025-03-26T13:49:12.000000000",5705.93,5515.0,190.8,191.4,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,52033.9]
["2025-03-26T13:49:23.000000000",5705.57,5675.0,32.5,33.0,1.8,1.85,0.871,-0.129,0.008,251,185,0.008,2814,26047,2452.0,51874.3]
["2025-03-26T13:49:23.000000000",5705.57,5800.0,0.0,0.1,93.8,94.4,0.006,-0.994,0.0,4286,49947,0.0,1831,3469,0.0,51874.3]
["2025-03-26T13:49:46.000000000",5705.79,5765.0,0.15,0.2,59.0,59.5,0.017,-0.983,0.002,1578,39204,0.002,1100,10157,535.6,51874.3]
["2025-03-26T13:49:46.000000000",5705.79,5850.0,0.0,0.05,143.8,144.3,0.002,-0.998,0.0,10246,5721,0.0,470,112,0.0,51874.3]
["2025-03-26T13:50:08.000000000",5707.16,5650.0,58.0,58.6,0.4,0.45,0.963,-0.037,0.003,750,1142,0.003,4176,11855,1477.8,52207.3]
["2025-03-26T13:50:20.000000000",5707.25,5605.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3229,0.0,51928.0]
["2025-03-26T13:50:20.000000000",5707.25,5870.0,0.0,0.05,161.3,161.9,0.002,-0.998,0.0,2125,2018,0.0,265,336,0.0,51928.0]
["2025-03-26T13:50:31.000000000",5706.75,5890.0,0.0,0.05,182.6,185.7,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,51439.6]
["2025-03-26T13:50:42.000000000",5706.7,5845.0,0.0,0.05,137.2,137.9,0.002,-0.998,0.0,2633,5873,0.0,149,26,0.0,51439.6]
["2025-03-26T13:51:05.000000000",5706.32,5650.0,56.6,57.1,0.4,0.5,0.966,-0.034,0.002,750,1142,0.002,4176,12071,985.2,51728.4]
["2025-03-26T13:51:16.000000000",5705.96,5740.0,1.0,1.05,34.3,34.8,0.086,-0.914,0.006,482,31421,0.006,936,51703,850.8000000000001,52324.3]
["2025-03-26T13:51:27.000000000",5706.75,5695.0,17.3,17.6,5.2,5.3,0.665,-0.335,0.014,191,2096,0.014,2015,36663,3088.4,52324.3]
["2025-03-26T13:51:39.000000000",5706.46,5830.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,4053,18379,0.0,307,632,0.0,51031.4]
["2025-03-26T13:51:50.000000000",5706.9,5580.0,127.6,128.5,0.0,0.05,0.998,-0.002,0.0,25,32,0.0,691,563,0.0,51667.0]
["2025-03-26T13:52:01.000000000",5707.54,5515.0,193.1,195.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,51245.2]
["2025-03-26T13:52:13.000000000",5707.33,5605.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3229,0.0,51245.2]
["2025-03-26T13:52:24.000000000",5707.15,5830.0,0.0,0.05,122.4,123.8,0.002,-0.998,0.0,4053,18381,0.0,307,632,0.0,51245.2]
["2025-03-26T13:52:35.000000000",5707.25,5765.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,1578,39303,0.002,1100,10157,535.6,51728.4]
["2025-03-26T13:52:47.000000000",5706.53,5785.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,1002,35277,0.001,251,2098,125.3,50871.90000000001]
["2025-03-26T13:52:58.000000000",5706.62,5670.0,37.5,38.0,1.25,1.3,0.904,-0.096,0.006,200,242,0.006,1437,23064,982.2,50871.90000000001]
["2025-03-26T13:53:09.000000000",5706.16,5605.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3229,0.0,51364.50000000001]
["2025-03-26T13:53:20.000000000",5706.6,5560.0,146.7,147.4,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,395,0.0,51262.2]
["2025-03-26T13:53:32.000000000",5706.25,5900.0,0.0,0.05,193.8,194.3,0.001,-0.999,0.0,1871,109,0.0,75,41,0.0,51611.3]
["2025-03-26T13:53:43.000000000",5706.27,5855.0,0.0,0.05,148.5,149.1,0.002,-0.998,0.0,1674,5182,0.0,26,8,0.0,51611.3]
["2025-03-26T13:53:55.000000000",5705.81,5740.0,0.9,0.95,34.8,35.3,0.085,-0.915,0.006,482,31832,0.006,936,51760,850.8000000000001,51611.3]
["2025-03-26T13:54:06.000000000",5706.35,5740.0,0.95,1.0,34.1,34.6,0.085,-0.915,0.006,482,31838,0.006,936,51760,850.8000000000001,52061.3]
["2025-03-26T13:54:17.000000000",5706.36,5695.0,16.8,17.1,5.3,5.4,0.677,-0.323,0.014,191,2114,0.014,2015,36887,3088.4,51262.2]
["2025-03-26T13:54:28.000000000",5706.52,5760.0,0.2,0.25,53.5,54.0,0.023,-0.977,0.002,851,56517,0.002,924,25193,355.0,51262.2]
["2025-03-26T13:54:51.000000000",5706.53,5590.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3029,0.0,51522.80000000001]
["2025-03-26T13:55:02.000000000",5706.23,5545.0,161.1,164.8,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,51496.30000000001]
["2025-03-26T13:55:14.000000000",5706.1,5540.0,166.1,166.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,51496.30000000001]
["2025-03-26T13:55:14.000000000",5706.1,5830.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,4053,18383,0.0,307,632,0.0,51496.30000000001]
["2025-03-26T13:55:25.000000000",5705.85,5785.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,1002,35355,0.001,251,2098,125.3,51568.7]
["2025-03-26T13:55:36.000000000",5706.53,5715.0,5.9,6.0,14.1,14.4,0.364,-0.636,0.016,239,10748,0.016,2367,43721,4169.599999999999,51732.50000000001]
["2025-03-26T13:55:47.000000000",5706.11,5670.0,37.6,38.1,1.15,1.2,0.908,-0.092,0.006,200,242,0.006,1437,23174,982.2,51999.00000000001]
["2025-03-26T13:56:10.000000000",5705.95,5615.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,108,41,0.0,286,4275,0.0,51953.100000000006]
["2025-03-26T13:56:10.000000000",5705.95,5895.0,0.0,0.05,187.8,188.4,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,51953.100000000006]
["2025-03-26T13:56:32.000000000",5705.98,5520.0,186.5,187.2,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,5,0.0,51953.100000000006]
["2025-03-26T13:56:32.000000000",5705.98,5855.0,0.0,0.05,147.8,148.5,0.002,-0.998,0.0,1674,5182,0.0,26,8,0.0,51953.100000000006]
["2025-03-26T13:56:55.000000000",5705.76,5675.0,32.5,32.9,1.55,1.6,0.882,-0.118,0.007,251,185,0.007,2814,26589,2145.5,51953.100000000006]
["2025-03-26T13:56:55.000000000",5705.76,5740.0,0.8,0.9,34.5,34.9,0.08,-0.92,0.006,482,32032,0.006,936,51790,850.8000000000001,51953.100000000006]
["2025-03-26T13:57:17.000000000",5705.16,5705.0,9.7,9.8,9.2,9.4,0.504,-0.496,0.017,127,7655,0.017,1970,38878,3564.9,52444.0]
["2025-03-26T13:57:17.000000000",5705.16,5850.0,0.0,0.05,144.4,144.9,0.002,-0.998,0.0,10246,5721,0.0,470,112,0.0,52444.0]
["2025-03-26T13:57:39.000000000",5705.2,5590.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3039,0.0,52848.3]
["2025-03-26T13:57:51.000000000",5705.14,5545.0,160.2,160.9,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,52707.0]
["2025-03-26T13:58:02.000000000",5705.09,5630.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,248,50,0.001,932,3772,118.0,52707.0]
["2025-03-26T13:58:02.000000000",5705.09,5830.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,4053,18383,0.0,307,632,0.0,52707.0]
["2025-03-26T13:58:13.000000000",5705.01,5785.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,1002,35389,0.001,251,2099,125.3,52848.3]
["2025-03-26T13:58:36.000000000",5703.67,5645.0,59.0,59.5,0.35,0.4,0.969,-0.031,0.002,102,25,0.002,1094,10434,239.20000000000005,51825.9]
["2025-03-26T13:58:48.000000000",5704.38,5675.0,31.1,31.6,1.65,1.75,0.866,-0.134,0.008,251,193,0.008,2814,26765,2452.0,51825.9]
["2025-03-26T13:58:59.000000000",5703.55,5630.0,73.8,74.3,0.15,0.2,0.986,-0.014,0.001,248,50,0.001,932,3793,118.0,52582.20000000001]
["2025-03-26T13:58:59.000000000",5703.55,5820.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4059,22486,0.0,299,836,0.0,52582.20000000001]
["2025-03-26T13:59:21.000000000",5703.09,5515.0,187.9,188.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,51725.2]
["2025-03-26T13:59:21.000000000",5703.09,5870.0,0.0,0.05,166.5,167.1,0.002,-0.998,0.0,2125,2018,0.0,265,336,0.0,51725.2]
["2025-03-26T13:59:44.000000000",5703.26,5600.0,103.2,103.8,0.0,0.1,0.996,-0.004,0.0,1161,118,0.0,4806,3530,0.0,52101.7]
["2025-03-26T13:59:55.000000000",5702.78,5765.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,1578,39598,0.001,1100,10164,267.8,52708.3]
["2025-03-26T14:00:07.000000000",5702.69,5700.0,11.0,11.1,8.1,8.2,0.549,-0.451,0.017,1170,7213,0.017,3330,72151,7650.0,52530.5]
["2025-03-26T14:00:19.000000000",5704.12,5780.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2371,48848,0.001,1698,7931,406.9,52530.5]
["2025-03-26T14:00:31.000000000",5703.96,5605.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3264,0.0,53009.80000000001]
["2025-03-26T14:00:42.000000000",5704.89,5540.0,165.1,168.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,52921.50000000001]
["2025-03-26T14:00:54.000000000",5706.85,5560.0,147.0,147.7,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,396,0.0,52967.9]
["2025-03-26T14:01:05.000000000",5706.96,5840.0,0.0,0.05,130.9,133.9,0.002,-0.998,0.0,2705,6621,0.0,240,210,0.0,52967.9]
["2025-03-26T14:01:16.000000000",5706.24,5795.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2520,26838,0.0,110,662,0.0,52967.9]
["2025-03-26T14:01:28.000000000",5705.74,5740.0,0.7,0.75,35.3,35.7,0.071,-0.93,0.006,482,32632,0.006,936,51883,850.8000000000001,51930.100000000006]
["2025-03-26T14:01:39.000000000",5705.27,5680.0,27.2,27.7,2.05,2.15,0.842,-0.158,0.01,180,505,0.01,2118,37211,2298.0,52274.9]
["2025-03-26T14:01:51.000000000",5705.4,5635.0,70.1,70.6,0.15,0.25,0.982,-0.018,0.001,93,42,0.001,1904,3989,199.7,52317.5]
["2025-03-26T14:02:02.000000000",5704.78,5510.0,194.1,194.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,262,3,0.0,52317.5]
["2025-03-26T14:02:15.000000000",5704.0,5515.0,188.9,192.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,52555.00000000001]
["2025-03-26T14:02:26.000000000",5704.31,5880.0,0.0,0.05,175.2,177.0,0.002,-0.998,0.0,1453,165,0.0,33,11,0.0,52944.9]
["2025-03-26T14:02:48.000000000",5703.99,5535.0,168.9,169.4,0.0,0.05,0.998,-0.002,0.0,10,9,0.0,1757,491,0.0,52724.3]
["2025-03-26T14:02:48.000000000",5703.99,5765.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,1578,39874,0.001,1100,10170,267.8,52724.3]
["2025-03-26T14:03:00.000000000",5704.22,5720.0,3.2,3.3,18.7,19.1,0.242,-0.758,0.014,329,16798,0.014,1753,63535,2914.8,52724.3]
["2025-03-26T14:03:11.000000000",5703.65,5710.0,6.2,6.3,12.5,12.7,0.399,-0.601,0.017,240,10565,0.017,1173,47389,2402.1,52944.9]
["2025-03-26T14:03:22.000000000",5703.17,5605.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,69,20,0.0,947,3264,0.0,52255.7]
["2025-03-26T14:03:45.000000000",5702.85,5570.0,132.6,133.2,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,90,0.0,52724.5]
["2025-03-26T14:03:56.000000000",5703.27,5505.0,198.1,198.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,288,4,0.0,52255.7]
["2025-03-26T14:03:56.000000000",5703.27,5600.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,1161,122,0.0,4806,3628,0.0,52255.7]
["2025-03-26T14:04:08.000000000",5703.55,5790.0,0.05,0.1,85.9,86.4,0.007,-0.993,0.001,1320,33051,0.001,458,1540,177.8,52463.9]
["2025-03-26T14:04:19.000000000",5705.06,5750.0,0.3,0.35,44.2,44.7,0.029,-0.971,0.003,812,44701,0.003,1547,40116,707.7,52463.9]
["2025-03-26T14:04:30.000000000",5705.39,5785.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,1002,35520,0.001,251,2102,125.3,52481.7]
["2025-03-26T14:04:42.000000000",5705.41,5635.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,93,43,0.001,1904,4001,199.7,52103.49999999999]
["2025-03-26T14:05:04.000000000",5705.69,5600.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,1161,122,0.0,4806,3638,0.0,52452.9]
["2025-03-26T14:05:04.000000000",5705.69,5805.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1426,25631,0.0,83,488,0.0,52452.9]
["2025-03-26T14:05:16.000000000",5706.38,5885.0,0.0,0.05,176.2,178.3,0.001,-0.999,0.0,1061,94,0.0,7,5,0.0,52410.1]
["2025-03-26T14:05:27.000000000",5705.43,5840.0,0.0,0.05,134.4,135.3,0.002,-0.998,0.0,2705,6621,0.0,240,210,0.0,52358.5]
["2025-03-26T14:05:49.000000000",5704.08,5580.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,25,47,0.0,691,567,0.0,52662.0]
["2025-03-26T14:05:49.000000000",5704.08,5720.0,3.0,3.1,19.0,19.3,0.237,-0.763,0.014,329,17473,0.014,1753,63592,2914.8,52662.0]
["2025-03-26T14:06:12.000000000",5703.84,5685.0,21.7,22.1,3.0,3.1,0.778,-0.222,0.012,185,468,0.012,1680,33173,2238.0,52724.5]
["2025-03-26T14:06:12.000000000",5703.84,5755.0,0.2,0.25,51.1,51.6,0.023,-0.977,0.002,534,35989,0.002,734,28545,253.6,52724.5]
["2025-03-26T14:06:34.000000000",5704.41,5570.0,134.6,135.2,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,90,0.0,52441.6]
["2025-03-26T14:06:46.000000000",5704.89,5505.0,200.0,200.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,288,4,0.0,52659.50000000001]
["2025-03-26T14:06:57.000000000",5705.64,5540.0,165.8,169.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,52134.5]
["2025-03-26T14:06:57.000000000",5705.64,5815.0,0.0,0.05,108.0,109.2,0.002,-0.998,0.0,1590,28288,0.0,45,684,0.0,52134.5]
["2025-03-26T14:07:09.000000000",5705.63,5750.0,0.3,0.4,44.0,44.4,0.036,-0.964,0.003,812,44827,0.003,1547,40133,707.7,52408.1]
["2025-03-26T14:07:32.000000000",5704.59,5715.0,4.5,4.7,14.5,14.8,0.324,-0.676,0.017,239,12089,0.017,2367,44266,4430.200000000001,53269.600000000006]
["2025-03-26T14:07:43.000000000",5704.44,5640.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.001,523,448,0.001,2444,7378,296.7,52389.3]
["2025-03-26T14:07:54.000000000",5704.62,5595.0,108.6,111.5,0.0,0.05,0.998,-0.002,0.0,40,8,0.0,469,3040,0.0,52558.9]
["2025-03-26T14:07:54.000000000",5704.62,5890.0,0.0,0.05,184.1,186.3,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,52558.9]
["2025-03-26T14:08:05.000000000",5704.25,5880.0,0.0,0.05,175.1,175.7,0.002,-0.998,0.0,1453,165,0.0,33,11,0.0,52558.9]
["2025-03-26T14:08:16.000000000",5704.44,5835.0,0.0,0.05,130.1,130.7,0.002,-0.998,0.0,2996,8006,0.0,61,33,0.0,52803.3]
["2025-03-26T14:08:39.000000000",5705.0,5670.0,36.1,36.5,0.95,1.0,0.917,-0.083,0.006,200,279,0.006,1437,24402,982.2,53459.00000000001]
["2025-03-26T14:08:51.000000000",5705.62,5735.0,1.0,1.05,29.2,29.7,0.091,-0.909,0.007,376,23219,0.007,988,41927,954.8,53459.00000000001]
["2025-03-26T14:09:02.000000000",5707.0,5690.0,20.6,20.9,2.9,3.0,0.76,-0.24,0.014,153,835,0.014,1856,41254,2812.6,52865.0]
["2025-03-26T14:09:14.000000000",5707.36,5695.0,16.7,17.0,4.0,4.2,0.707,-0.293,0.015,191,2241,0.015,2015,38607,3308.9999999999995,52409.8]
["2025-03-26T14:09:25.000000000",5707.37,5575.0,132.4,132.9,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,1105,0.0,52772.5]
["2025-03-26T14:09:36.000000000",5707.72,5530.0,175.8,180.5,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,220,0.0,52772.5]
["2025-03-26T14:09:36.000000000",5707.72,5870.0,0.0,0.05,160.2,163.2,0.002,-0.998,0.0,2125,2019,0.0,265,336,0.0,52772.5]
["2025-03-26T14:09:59.000000000",5708.19,5825.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2869,15622,0.0,533,457,0.0,52903.100000000006]
["2025-03-26T14:10:10.000000000",5708.84,5780.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2371,48998,0.001,1698,7933,406.9,52691.0]
["2025-03-26T14:10:22.000000000",5709.43,5650.0,60.1,60.6,0.2,0.3,0.977,-0.023,0.002,750,1160,0.002,4176,12490,985.2,52691.0]
["2025-03-26T14:10:33.000000000",5710.24,5670.0,41.5,41.9,0.6,0.65,0.939,-0.061,0.005,200,287,0.005,1437,24706,818.5,52901.9]
["2025-03-26T14:10:45.000000000",5711.05,5605.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,69,20,0.0,947,3349,0.0,52604.600000000006]
["2025-03-26T14:10:58.000000000",5710.8,5835.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2996,8007,0.0,61,33,0.0,52358.40000000001]
["2025-03-26T14:10:58.000000000",5710.8,5910.0,0.0,0.05,199.1,199.8,0.001,-0.999,0.0,1726,73,0.0,47,27,0.0,52358.40000000001]
["2025-03-26T14:11:56.000000000",5711.52,5855.0,0.0,0.05,143.1,143.6,0.002,-0.998,0.0,1674,5186,0.0,26,8,0.0,52637.40000000001]
["2025-03-26T14:12:07.000000000",5711.6,5610.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,84,70,0.0,1623,3653,0.0,52340.50000000001]
["2025-03-26T14:12:18.000000000",5711.5,5740.0,0.9,0.95,29.4,29.7,0.093,-0.907,0.008,482,33746,0.008,936,52058,1134.4,52604.600000000006]
["2025-03-26T14:12:30.000000000",5711.87,5695.0,20.1,20.4,2.85,2.95,0.778,-0.222,0.013,191,2272,0.013,2015,39285,2867.8,52304.80000000001]
["2025-03-26T14:12:41.000000000",5712.09,5790.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1320,33177,0.001,458,1540,177.8,52304.80000000001]
["2025-03-26T14:12:52.000000000",5712.14,5580.0,132.1,132.7,0.0,0.05,0.998,-0.002,0.0,25,51,0.0,691,567,0.0,52620.000000000015]
["2025-03-26T14:13:15.000000000",5712.78,5545.0,167.8,168.4,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,51959.50000000001]
["2025-03-26T14:13:26.000000000",5712.8,5570.0,142.8,143.4,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,91,0.0,51959.50000000001]
["2025-03-26T14:13:26.000000000",5712.8,5830.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,4053,18384,0.0,307,633,0.0,51959.50000000001]
["2025-03-26T14:13:38.000000000",5713.29,5785.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,1002,35559,0.001,251,2107,125.3,51959.50000000001]
["2025-03-26T14:14:01.000000000",5713.98,5590.0,123.9,125.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3046,0.0,52221.4]
["2025-03-26T14:14:01.000000000",5713.98,5670.0,44.4,44.8,0.45,0.55,0.954,-0.046,0.004,200,295,0.004,1437,25009,654.8,52221.4]
["2025-03-26T14:14:12.000000000",5714.95,5625.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.001,287,41,0.001,7498,6034,778.5,52221.4]
["2025-03-26T14:14:23.000000000",5713.23,5765.0,0.15,0.2,52.6,53.1,0.024,-0.976,0.002,1578,40428,0.002,1100,10171,535.6,51270.600000000006]
["2025-03-26T14:14:46.000000000",5712.57,5520.0,192.1,192.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,51768.80000000001]
["2025-03-26T14:14:46.000000000",5712.57,5875.0,0.0,0.05,162.4,162.9,0.002,-0.998,0.0,2170,1820,0.0,69,54,0.0,51768.80000000001]
["2025-03-26T14:15:08.000000000",5713.49,5545.0,168.3,171.3,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,51910.100000000006]
["2025-03-26T14:15:08.000000000",5713.49,5760.0,0.2,0.25,46.4,46.9,0.025,-0.975,0.002,851,57755,0.002,924,25223,355.0,51910.100000000006]
["2025-03-26T14:15:20.000000000",5713.05,5695.0,20.9,21.2,2.55,2.6,0.786,-0.214,0.013,191,2296,0.013,2015,39810,2867.8,51191.80000000002]
["2025-03-26T14:15:31.000000000",5713.59,5720.0,5.5,5.6,11.6,11.8,0.381,-0.619,0.018,329,20067,0.018,1753,64914,3747.6,51795.2]
["2025-03-26T14:15:54.000000000",5714.5,5610.0,103.1,104.9,0.0,0.05,0.998,-0.002,0.0,84,70,0.0,1623,3866,0.0,51558.4]
["2025-03-26T14:16:06.000000000",5714.06,5545.0,166.3,169.0,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,51316.600000000006]
["2025-03-26T14:16:06.000000000",5714.06,5900.0,0.0,0.05,186.1,186.7,0.001,-0.999,0.0,1871,109,0.0,75,42,0.0,51316.600000000006]
["2025-03-26T14:16:17.000000000",5713.58,5830.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,4053,18385,0.0,307,633,0.0,51947.4]
["2025-03-26T14:16:28.000000000",5712.72,5785.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1002,35589,0.001,251,2107,125.3,51947.4]
["2025-03-26T14:16:51.000000000",5712.8,5680.0,33.5,33.9,0.95,1.0,0.911,-0.089,0.007,180,631,0.007,2118,40034,1608.6,51910.100000000006]
["2025-03-26T14:17:02.000000000",5712.0,5680.0,32.6,33.0,1.0,1.1,0.906,-0.094,0.007,180,632,0.007,2118,40065,1608.6,52071.3]
["2025-03-26T14:17:14.000000000",5712.64,5635.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,93,44,0.001,1904,4200,199.7,52071.3]
["2025-03-26T14:17:14.000000000",5712.64,5855.0,0.0,0.05,140.3,142.7,0.002,-0.998,0.0,1674,5186,0.0,26,8,0.0,52071.3]
["2025-03-26T14:17:37.000000000",5712.58,5520.0,191.5,192.0,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,51039.70000000001]
["2025-03-26T14:17:37.000000000",5712.58,5875.0,0.0,0.05,163.0,163.5,0.002,-0.998,0.0,2170,1820,0.0,69,54,0.0,51039.70000000001]
["2025-03-26T14:17:48.000000000",5712.06,5875.0,0.0,0.05,163.2,163.7,0.002,-0.998,0.0,2170,1820,0.0,69,54,0.0,51930.00000000001]
["2025-03-26T14:18:10.000000000",5713.47,5770.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,1702,46480,0.001,1395,10778,309.7,51292.8]
["2025-03-26T14:18:21.000000000",5713.58,5725.0,3.6,3.8,14.8,15.1,0.289,-0.711,0.017,1448,24035,0.017,2787,46772,7199.5,51315.600000000006]
["2025-03-26T14:18:33.000000000",5714.3,5655.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,138,102,0.002,1410,12964,309.6,51907.9]
["2025-03-26T14:18:44.000000000",5714.66,5610.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,84,70,0.0,1623,3866,0.0,51907.9]
["2025-03-26T14:18:55.000000000",5714.98,5545.0,167.6,170.0,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,51460.4]
["2025-03-26T14:18:55.000000000",5714.98,5830.0,0.0,0.05,115.0,117.3,0.002,-0.998,0.0,4053,18388,0.0,307,633,0.0,51460.4]
["2025-03-26T14:19:06.000000000",5715.01,5855.0,0.0,0.05,139.3,142.4,0.002,-0.998,0.0,1674,5186,0.0,26,8,0.0,51457.5]
["2025-03-26T14:19:29.000000000",5714.32,5795.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2520,29257,0.0,110,662,0.0,50959.9]
["2025-03-26T14:19:40.000000000",5714.25,5610.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,84,70,0.0,1623,3866,0.0,51866.40000000001]
["2025-03-26T14:19:51.000000000",5713.75,5700.0,16.7,17.0,3.5,3.6,0.736,-0.264,0.015,1170,8562,0.015,3330,78084,6750.0,51961.90000000001]
["2025-03-26T14:20:03.000000000",5712.57,5635.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,93,44,0.001,1904,4259,199.7,51696.10000000001]
["2025-03-26T14:20:14.000000000",5712.75,5790.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,1320,33214,0.001,458,1541,177.8,51696.10000000001]
["2025-03-26T14:20:25.000000000",5713.26,5520.0,193.1,196.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,53021.6]
["2025-03-26T14:20:36.000000000",5713.62,5885.0,0.0,0.05,170.7,171.3,0.002,-0.998,0.0,1061,94,0.0,7,5,0.0,52520.7]
["2025-03-26T14:20:47.000000000",5712.78,5565.0,147.5,148.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,256,0.0,53281.70000000001]
["2025-03-26T14:20:59.000000000",5712.31,5770.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,1702,46537,0.001,1395,10778,309.7,53281.70000000001]
["2025-03-26T14:21:10.000000000",5712.53,5725.0,3.3,3.4,15.5,15.8,0.271,-0.729,0.016,1448,24597,0.016,2787,46845,6775.999999999999,52389.40000000001]
["2025-03-26T14:21:21.000000000",5712.34,5745.0,0.6,0.7,33.2,33.7,0.07,-0.93,0.006,305,27922,0.006,1448,29607,1051.8000000000002,52389.40000000001]
["2025-03-26T14:21:33.000000000",5712.19,5610.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,84,70,0.0,1623,3866,0.0,52281.0]
["2025-03-26T14:21:44.000000000",5712.27,5565.0,147.1,150.5,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,256,0.0,52281.0]
["2025-03-26T14:21:55.000000000",5712.34,5765.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,1578,40673,0.002,1100,10176,535.6,52653.3]
["2025-03-26T14:22:07.000000000",5712.14,5860.0,0.0,0.05,147.3,147.9,0.002,-0.998,0.0,5783,4547,0.0,102,66,0.0,52103.2]
["2025-03-26T14:22:18.000000000",5712.73,5815.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1590,28316,0.0,45,684,0.0,52419.80000000001]
["2025-03-26T14:22:41.000000000",5714.39,5545.0,166.9,172.1,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,52262.100000000006]
["2025-03-26T14:22:41.000000000",5714.39,5700.0,17.1,17.5,3.2,3.3,0.752,-0.248,0.015,1170,8634,0.015,3330,78846,6750.0,52262.100000000006]
["2025-03-26T14:22:52.000000000",5713.49,5635.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,93,44,0.001,1904,4262,199.7,52398.40000000001]
["2025-03-26T14:23:03.000000000",5713.17,5720.0,4.8,5.0,12.2,12.4,0.371,-0.629,0.019,329,21161,0.019,1753,65191,3955.8,52398.40000000001]
["2025-03-26T14:23:26.000000000",5714.12,5550.0,164.1,164.8,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,739,0.0,52359.1]
["2025-03-26T14:23:26.000000000",5714.12,5885.0,0.0,0.05,170.2,170.9,0.002,-0.998,0.0,1061,94,0.0,7,5,0.0,52359.1]
["2025-03-26T14:23:37.000000000",5714.17,5840.0,0.0,0.05,124.6,126.1,0.002,-0.998,0.0,2705,6645,0.0,240,210,0.0,52171.7]
["2025-03-26T14:24:00.000000000",5714.61,5615.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,108,41,0.0,286,4468,0.0,51556.8]
["2025-03-26T14:24:00.000000000",5714.61,5725.0,3.7,3.8,14.3,14.6,0.307,-0.693,0.017,1448,25047,0.017,2787,46935,7199.5,51556.8]
["2025-03-26T14:24:11.000000000",5715.26,5685.0,30.8,31.2,1.0,1.1,0.902,-0.098,0.007,185,572,0.007,1680,36454,1305.5,52253.90000000001]
["2025-03-26T14:24:34.000000000",5715.29,5640.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,523,448,0.001,2444,7881,296.7,51537.600000000006]
["2025-03-26T14:24:45.000000000",5715.23,5580.0,134.8,135.4,0.0,0.05,0.998,-0.002,0.0,25,57,0.0,691,568,0.0,51537.600000000006]
["2025-03-26T14:24:56.000000000",5715.16,5535.0,179.1,179.8,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,491,0.0,51537.600000000006]
["2025-03-26T14:24:56.000000000",5715.16,5815.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1590,28316,0.0,45,684,0.0,51537.600000000006]
["2025-03-26T14:25:08.000000000",5714.76,5815.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1590,28316,0.0,45,684,0.0,52253.90000000001]
["2025-03-26T14:25:19.000000000",5714.96,5750.0,0.5,0.55,36.0,36.5,0.056,-0.944,0.005,812,53352,0.005,1547,40280,1179.5000000000002,52253.90000000001]
["2025-03-26T14:25:42.000000000",5716.06,5595.0,119.2,124.6,0.0,0.05,0.998,-0.002,0.0,40,8,0.0,469,3042,0.0,51449.600000000006]
["2025-03-26T14:25:53.000000000",5715.65,5670.0,46.1,46.5,0.3,0.35,0.965,-0.035,0.003,200,321,0.003,1437,25704,491.1,51738.4]
["2025-03-26T14:26:04.000000000",5716.05,5605.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,69,23,0.0,947,3362,0.0,51738.4]
["2025-03-26T14:26:04.000000000",5716.05,5770.0,0.15,0.2,53.5,53.8,0.019,-0.981,0.002,1702,46667,0.002,1395,10872,619.4,51738.4]
["2025-03-26T14:26:16.000000000",5715.62,5910.0,0.0,0.05,194.1,194.7,0.001,-0.999,0.0,1726,73,0.0,47,27,0.0,51545.50000000001]
["2025-03-26T14:26:27.000000000",5716.37,5845.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,2633,5878,0.0,149,26,0.0,51504.40000000001]
["2025-03-26T14:26:50.000000000",5716.62,5550.0,166.5,167.2,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,739,0.0,52192.00000000001]
["2025-03-26T14:27:02.000000000",5716.75,5740.0,1.3,1.4,24.2,24.6,0.129,-0.871,0.01,482,36379,0.01,936,52229,1418.0,52192.00000000001]
["2025-03-26T14:27:13.000000000",5717.46,5695.0,23.9,24.3,1.6,1.7,0.852,-0.148,0.011,191,2400,0.011,2015,41544,2426.6,51597.00000000001]
["2025-03-26T14:27:24.000000000",5717.3,5730.0,3.1,3.2,16.1,16.5,0.27,-0.73,0.016,478,33671,0.016,1046,53024,2438.4,51408.60000000001]
["2025-03-26T14:27:36.000000000",5716.15,5580.0,133.7,136.4,0.0,0.05,0.998,-0.002,0.0,25,57,0.0,691,568,0.0,51408.60000000001]
["2025-03-26T14:27:48.000000000",5714.78,5530.0,183.9,184.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,220,0.0,51580.40000000001]
["2025-03-26T14:27:48.000000000",5714.78,5900.0,0.0,0.05,185.4,185.9,0.001,-0.999,0.0,1871,109,0.0,75,42,0.0,51580.40000000001]
["2025-03-26T14:28:10.000000000",5713.61,5825.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,2869,15636,0.0,533,457,0.0,52153.100000000006]
["2025-03-26T14:28:22.000000000",5714.52,5780.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2371,49223,0.001,1698,7939,406.9,51513.49999999999]
["2025-03-26T14:28:33.000000000",5715.68,5525.0,191.0,191.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,51249.5]
["2025-03-26T14:28:44.000000000",5715.67,5670.0,45.9,46.3,0.3,0.35,0.967,-0.033,0.003,200,321,0.003,1437,26063,491.1,51217.3]
["2025-03-26T14:28:55.000000000",5716.43,5625.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,287,41,0.0,7498,6358,0.0,51377.8]
["2025-03-26T14:29:06.000000000",5716.22,5705.0,15.0,15.3,3.9,4.0,0.701,-0.299,0.017,127,11573,0.017,1970,43887,3564.9,51377.8]
["2025-03-26T14:29:06.000000000",5716.22,5910.0,0.0,0.05,193.4,194.1,0.001,-0.999,0.0,1726,73,0.0,47,27,0.0,51377.8]
["2025-03-26T14:29:29.000000000",5716.06,5855.0,0.0,0.05,137.5,139.5,0.002,-0.998,0.0,1674,5186,0.0,26,8,0.0,50388.3]
["2025-03-26T14:29:40.000000000",5715.28,5885.0,0.0,0.05,169.7,170.3,0.002,-0.998,0.0,1061,94,0.0,7,5,0.0,50529.8]
["2025-03-26T14:29:51.000000000",5714.98,5755.0,0.35,0.4,40.1,40.6,0.041,-0.959,0.004,534,37761,0.004,734,28606,507.2,50529.8]
["2025-03-26T14:30:03.000000000",5714.71,5690.0,26.2,26.5,1.35,1.45,0.874,-0.126,0.009,153,1005,0.009,1856,45494,1808.1,51121.9]
["2025-03-26T14:30:14.000000000",5714.89,5655.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,138,103,0.001,1410,13290,154.8,51138.4]
["2025-03-26T14:30:26.000000000",5714.66,5595.0,120.0,121.3,0.0,0.05,0.998,-0.002,0.0,40,8,0.0,469,3042,0.0,51440.8]
["2025-03-26T14:30:37.000000000",5715.21,5535.0,180.7,183.3,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,491,0.0,51440.8]
["2025-03-26T14:30:49.000000000",5715.86,5840.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2705,6646,0.0,240,210,0.0,51783.600000000006]
["2025-03-26T14:31:00.000000000",5716.43,5830.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,4053,18390,0.0,307,633,0.0,51041.0]
["2025-03-26T14:31:11.000000000",5716.09,5785.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1002,35857,0.001,251,2110,125.3,50423.7]
["2025-03-26T14:31:22.000000000",5716.49,5615.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,108,41,0.0,286,4468,0.0,50423.7]
["2025-03-26T14:31:34.000000000",5716.9,5670.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,200,327,0.002,1437,26175,327.4,51231.0]
["2025-03-26T14:31:45.000000000",5717.1,5625.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,287,41,0.0,7498,6640,0.0,50769.50000000001]
["2025-03-26T14:31:56.000000000",5716.87,5795.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2520,31200,0.0,110,663,0.0,51180.70000000001]
["2025-03-26T14:32:19.000000000",5715.24,5520.0,194.7,195.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,51338.3]
["2025-03-26T14:32:19.000000000",5715.24,5875.0,0.0,0.05,159.7,160.3,0.002,-0.998,0.0,2170,1821,0.0,69,54,0.0,51338.3]
["2025-03-26T14:32:31.000000000",5715.09,5815.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,1590,28319,0.0,45,685,0.0,50934.2]
["2025-03-26T14:32:42.000000000",5715.12,5760.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,851,65528,0.003,924,25266,532.5,50934.2]
["2025-03-26T14:32:53.000000000",5714.58,5710.0,10.2,10.4,5.9,6.1,0.6,-0.4,0.019,240,15900,0.019,1173,52906,2684.7,50934.2]
["2025-03-26T14:33:16.000000000",5713.2,5590.0,119.8,126.4,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3064,0.0,51270.7]
["2025-03-26T14:33:27.000000000",5713.7,5605.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,24,0.0,947,3364,0.0,51227.30000000001]
["2025-03-26T14:33:38.000000000",5713.19,5540.0,170.5,173.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,54,0.0,51227.30000000001]
["2025-03-26T14:33:38.000000000",5713.19,5765.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,1578,42384,0.002,1100,10182,535.6,51227.30000000001]
["2025-03-26T14:33:50.000000000",5712.87,5845.0,0.0,0.05,132.1,133.6,0.002,-0.998,0.0,2633,5878,0.0,149,26,0.0,50991.40000000001]
["2025-03-26T14:34:01.000000000",5712.5,5780.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2371,49308,0.001,1698,7940,406.9,51461.70000000001]
["2025-03-26T14:34:24.000000000",5710.88,5545.0,163.3,165.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,211,0.0,51668.3]
["2025-03-26T14:34:35.000000000",5711.08,5695.0,18.4,18.7,2.5,2.6,0.78,-0.22,0.014,191,2441,0.014,2015,43128,3088.4,51928.2]
["2025-03-26T14:34:47.000000000",5711.32,5630.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,248,51,0.0,932,4248,0.0,51868.6]
["2025-03-26T14:34:47.000000000",5711.32,5720.0,4.0,4.2,12.7,12.9,0.323,-0.677,0.018,329,24475,0.018,1753,66135,3747.6,51868.6]
["2025-03-26T14:35:09.000000000",5710.8,5515.0,195.6,198.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,52273.2]
["2025-03-26T14:35:09.000000000",5710.8,5870.0,0.0,0.05,157.7,160.8,0.002,-0.998,0.0,2125,2019,0.0,265,336,0.0,52273.2]
["2025-03-26T14:35:21.000000000",5710.41,5900.0,0.0,0.05,189.6,190.1,0.001,-0.999,0.0,1871,109,0.0,75,42,0.0,51891.7]
["2025-03-26T14:35:32.000000000",5710.46,5755.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,534,37938,0.003,734,28607,380.4,51975.9]
["2025-03-26T14:35:55.000000000",5710.6,5720.0,3.8,3.9,13.1,13.3,0.311,-0.689,0.018,329,24752,0.018,1753,66195,3747.6,51563.6]
["2025-03-26T14:36:06.000000000",5709.61,5515.0,191.7,197.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,51924.2]
["2025-03-26T14:36:17.000000000",5709.78,5600.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,1161,130,0.0,4806,3997,0.0,51906.40000000001]
["2025-03-26T14:36:28.000000000",5709.93,5555.0,154.3,154.9,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,166,0.0,51555.2]
["2025-03-26T14:36:40.000000000",5709.45,5695.0,16.8,17.1,2.95,3.0,0.77,-0.23,0.015,191,2446,0.015,2015,43722,3308.9999999999995,51555.2]
["2025-03-26T14:36:40.000000000",5709.45,5840.0,0.0,0.05,130.7,131.3,0.002,-0.998,0.0,2705,6646,0.0,240,210,0.0,51555.2]
["2025-03-26T14:37:02.000000000",5710.33,5810.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2511,25217,0.0,139,1052,0.0,51671.99999999999]
["2025-03-26T14:37:02.000000000",5710.33,5875.0,0.0,0.05,164.8,165.3,0.002,-0.998,0.0,2170,1821,0.0,69,54,0.0,51671.99999999999]
["2025-03-26T14:37:25.000000000",5710.53,5695.0,18.0,18.3,2.5,2.55,0.779,-0.221,0.015,191,2446,0.015,2015,43846,3308.9999999999995,51681.59999999999]
["2025-03-26T14:37:36.000000000",5711.49,5630.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,248,51,0.0,932,4344,0.0,51560.9]
["2025-03-26T14:37:47.000000000",5711.42,5655.0,56.4,56.8,0.1,0.15,0.986,-0.014,0.001,138,103,0.001,1410,13405,154.8,51760.3]
["2025-03-26T14:37:59.000000000",5710.72,5535.0,175.3,175.9,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,491,0.0,52254.8]
["2025-03-26T14:37:59.000000000",5710.72,5870.0,0.0,0.05,159.1,159.7,0.002,-0.998,0.0,2125,2019,0.0,265,336,0.0,52254.8]
["2025-03-26T14:38:21.000000000",5710.16,5835.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2996,8013,0.0,61,33,0.0,52330.2]
["2025-03-26T14:38:33.000000000",5710.11,5785.0,0.05,0.1,74.5,75.1,0.003,-0.997,0.0,1002,35969,0.0,251,2110,0.0,51429.9]
["2025-03-26T14:38:44.000000000",5710.03,5720.0,3.6,3.7,13.3,13.6,0.302,-0.698,0.018,329,25338,0.018,1753,66725,3747.6,51696.99999999999]
["2025-03-26T14:38:55.000000000",5709.85,5605.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,69,24,0.0,947,3364,0.0,51696.99999999999]
["2025-03-26T14:39:06.000000000",5710.11,5605.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,69,24,0.0,947,3364,0.0,51555.2]
["2025-03-26T14:39:18.000000000",5710.28,5560.0,148.1,150.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,399,0.0,51696.99999999999]
["2025-03-26T14:39:29.000000000",5709.75,5785.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,1002,35974,0.001,251,2120,125.3,51555.2]
["2025-03-26T14:39:41.000000000",5709.71,5850.0,0.0,0.05,140.1,140.5,0.002,-0.998,0.0,10246,5746,0.0,470,114,0.0,51555.2]
["2025-03-26T14:39:52.000000000",5709.86,5805.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,1426,25736,0.0,83,488,0.0,51379.9]
["2025-03-26T14:40:04.000000000",5709.9,5805.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1426,25736,0.0,83,488,0.0,51566.4]
["2025-03-26T14:40:16.000000000",5709.79,5690.0,21.7,22.1,1.6,1.65,0.841,-0.159,0.012,153,1043,0.012,1856,47702,2410.8,51555.2]
["2025-03-26T14:40:27.000000000",5710.18,5650.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,750,1679,0.001,4176,13357,492.6,51555.2]
["2025-03-26T14:40:38.000000000",5710.03,5585.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,80,28,0.0,155,859,0.0,51555.2]
["2025-03-26T14:41:01.000000000",5710.5,5545.0,165.2,165.8,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,212,0.0,52273.2]
["2025-03-26T14:41:01.000000000",5710.5,5900.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,1871,109,0.0,75,42,0.0,52273.2]
["2025-03-26T14:41:12.000000000",5710.41,5765.0,0.05,0.15,54.3,54.8,0.012,-0.988,0.001,1578,42658,0.001,1100,10192,267.8,52273.2]
["2025-03-26T14:41:24.000000000",5710.67,5785.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,1002,36008,0.001,251,2120,125.3,52273.2]
["2025-03-26T14:41:35.000000000",5708.47,5715.0,4.3,4.4,11.3,11.5,0.371,-0.629,0.021,239,20220,0.021,2367,50218,5472.6,52100.99999999999]
["2025-03-26T14:41:58.000000000",5707.56,5540.0,166.9,167.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,52663.6]
["2025-03-26T14:41:58.000000000",5707.56,5620.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,321,128,0.0,1518,2772,0.0,52663.6]
["2025-03-26T14:42:20.000000000",5707.92,5565.0,140.1,145.8,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,256,0.0,52782.3]
["2025-03-26T14:42:20.000000000",5707.92,5715.0,4.2,4.4,11.2,11.5,0.351,-0.649,0.02,239,20401,0.02,2367,50300,5212.0,52782.3]
["2025-03-26T14:42:32.000000000",5707.76,5870.0,0.0,0.05,160.7,163.6,0.002,-0.998,0.0,2125,2019,0.0,265,336,0.0,53031.4]
["2025-03-26T14:42:43.000000000",5707.47,5805.0,0.0,0.05,96.7,97.7,0.003,-0.997,0.0,1426,25736,0.0,83,488,0.0,53031.4]
["2025-03-26T14:42:54.000000000",5706.84,5760.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,851,67219,0.002,924,25295,355.0,53486.2]
["2025-03-26T14:43:06.000000000",5706.84,5850.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,10246,5746,0.0,470,114,0.0,52638.1]
["2025-03-26T14:43:28.000000000",5706.43,5655.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,138,103,0.002,1410,13526,309.6,52402.2]
["2025-03-26T14:43:39.000000000",5705.77,5610.0,95.2,95.7,0.0,0.05,0.997,-0.002,0.0,84,73,0.0,1623,3889,0.0,52645.9]
["2025-03-26T14:43:51.000000000",5705.7,5630.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,248,51,0.0,932,4349,0.0,51764.50000000001]
["2025-03-26T14:43:51.000000000",5705.7,5895.0,0.0,0.05,188.9,191.0,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,51764.50000000001]
["2025-03-26T14:44:02.000000000",5705.69,5830.0,0.0,0.05,122.8,124.2,0.002,-0.998,0.0,4053,18394,0.0,307,635,0.0,52541.2]
["2025-03-26T14:44:13.000000000",5703.38,5800.0,0.0,0.05,96.3,97.4,0.003,-0.997,0.0,4286,52828,0.0,1831,3484,0.0,52541.2]
["2025-03-26T14:44:25.000000000",5704.3,5730.0,0.8,0.85,26.4,26.7,0.091,-0.909,0.008,478,41940,0.008,1046,54027,1219.2,52057.9]
["2025-03-26T14:44:47.000000000",5704.5,5675.0,29.6,30.1,0.65,0.75,0.924,-0.076,0.007,251,287,0.007,2814,34091,2145.5,52608.50000000001]
["2025-03-26T14:44:59.000000000",5704.24,5580.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,25,70,0.0,691,570,0.0,52608.50000000001]
["2025-03-26T14:45:10.000000000",5704.57,5580.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,25,70,0.0,691,570,0.0,52359.3]
["2025-03-26T14:45:21.000000000",5704.98,5515.0,190.0,193.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,53019.0]
["2025-03-26T14:45:33.000000000",5704.93,5760.0,0.05,0.1,54.5,54.9,0.01,-0.99,0.001,851,67515,0.001,924,25307,177.5,52719.8]
["2025-03-26T14:45:33.000000000",5704.93,5800.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,4286,52833,0.0,1831,3485,0.0,52719.8]
["2025-03-26T14:45:55.000000000",5705.66,5770.0,0.05,0.1,63.5,64.0,0.008,-0.992,0.001,1702,47478,0.001,1395,10940,309.7,53028.0]
["2025-03-26T14:46:06.000000000",5705.78,5540.0,163.9,168.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,51869.9]
["2025-03-26T14:46:18.000000000",5704.88,5650.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,750,1681,0.001,4176,13897,492.6,51869.9]
["2025-03-26T14:46:29.000000000",5704.54,5605.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,69,24,0.0,947,3366,0.0,52507.9]
["2025-03-26T14:46:40.000000000",5704.27,5555.0,146.6,151.9,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,166,0.0,52440.600000000006]
["2025-03-26T14:46:40.000000000",5704.27,5890.0,0.0,0.05,184.0,187.1,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,52440.600000000006]
["2025-03-26T14:46:52.000000000",5704.24,5845.0,0.0,0.05,140.4,141.0,0.002,-0.998,0.0,2633,5878,0.0,149,26,0.0,52156.7]
["2025-03-26T14:47:14.000000000",5704.09,5735.0,0.45,0.5,31.2,31.6,0.057,-0.943,0.006,376,30174,0.006,988,42377,818.4000000000001,52135.3]
["2025-03-26T14:47:25.000000000",5704.0,5740.0,0.3,0.35,36.3,36.8,0.04,-0.96,0.004,482,40335,0.004,936,52614,567.2,52166.1]
["2025-03-26T14:47:37.000000000",5700.94,5695.0,10.3,10.7,5.2,5.4,0.624,-0.359,0.021,191,2536,0.019,2015,46100,4229.6,51733.20000000001]
["2025-03-26T14:47:48.000000000",5698.36,5505.0,189.8,196.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,288,4,0.0,51733.20000000001]
["2025-03-26T14:47:59.000000000",5698.28,5575.0,120.7,126.2,0.0,0.05,0.998,-0.002,0.0,28,4,0.0,2349,1117,0.0,52315.90000000001]
["2025-03-26T14:48:10.000000000",5698.33,5510.0,184.5,191.2,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,262,3,0.0,51607.3]
["2025-03-26T14:48:22.000000000",5698.6,5685.0,16.4,16.8,3.0,3.1,0.755,-0.245,0.016,185,634,0.016,1680,40734,2984.0,51994.00000000001]
["2025-03-26T14:48:33.000000000",5697.1,5825.0,0.0,0.05,128.4,129.0,0.002,-0.998,0.0,2869,15638,0.0,533,457,0.0,51994.00000000001]
["2025-03-26T14:48:45.000000000",5696.36,5760.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,851,67709,0.001,924,25311,177.5,53006.000000000015]
["2025-03-26T14:48:56.000000000",5696.23,5865.0,0.0,0.05,168.9,169.6,0.002,-0.998,0.0,10368,2513,0.0,53,56,0.0,52937.00000000001]
["2025-03-26T14:49:07.000000000",5696.84,5665.0,32.8,33.2,0.8,0.85,0.914,-0.086,0.007,674,309,0.007,2062,19923,1915.2,53098.90000000001]
["2025-03-26T14:49:19.000000000",5696.59,5600.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,1161,131,0.0,4806,4002,0.0,53098.90000000001]
["2025-03-26T14:49:31.000000000",5697.04,5640.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,523,451,0.001,2444,8234,296.7,52687.60000000001]
["2025-03-26T14:49:42.000000000",5698.13,5895.0,0.0,0.05,195.8,196.6,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,52900.80000000001]
["2025-03-26T14:49:54.000000000",5698.44,5850.0,0.0,0.05,151.3,151.8,0.002,-0.998,0.0,10246,5746,0.0,470,114,0.0,53238.7]
["2025-03-26T14:50:05.000000000",5698.9,5820.0,0.0,0.05,119.8,121.2,0.002,-0.998,0.0,4059,22671,0.0,299,837,0.0,53238.7]
["2025-03-26T14:50:16.000000000",5698.35,5735.0,0.25,0.3,37.2,37.7,0.04,-0.96,0.004,376,30790,0.004,988,42432,545.5999999999999,52600.50000000001]
["2025-03-26T14:50:28.000000000",5697.57,5690.0,12.5,12.8,4.4,4.5,0.656,-0.344,0.019,153,1286,0.019,1856,53896,3817.1,51804.9]
["2025-03-26T14:50:39.000000000",5697.8,5840.0,0.0,0.05,142.4,143.7,0.002,-0.998,0.0,2705,6649,0.0,240,212,0.0,51604.100000000006]
["2025-03-26T14:51:01.000000000",5696.94,5585.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,80,30,0.0,155,860,0.0,51732.90000000001]
["2025-03-26T14:51:13.000000000",5697.23,5540.0,157.1,157.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,51598.70000000002]
["2025-03-26T14:51:13.000000000",5697.23,5615.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4506,0.0,51598.70000000002]
["2025-03-26T14:51:24.000000000",5697.74,5825.0,0.0,0.05,126.8,127.4,0.002,-0.998,0.0,2869,15639,0.0,533,458,0.0,52267.0]
["2025-03-26T14:51:35.000000000",5697.56,5780.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2371,49890,0.0,1698,7953,0.0,52267.0]
["2025-03-26T14:51:46.000000000",5697.8,5795.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,2520,31531,0.0,110,665,0.0,52211.4]
["2025-03-26T14:51:58.000000000",5698.24,5665.0,34.3,34.7,0.55,0.6,0.931,-0.069,0.006,674,311,0.006,2062,20480,1641.6,51804.9]
["2025-03-26T14:52:20.000000000",5698.57,5610.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,84,73,0.0,1623,3899,0.0,51682.40000000001]
["2025-03-26T14:52:32.000000000",5697.56,5575.0,120.2,122.9,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1117,0.0,51637.100000000006]
["2025-03-26T14:52:43.000000000",5697.39,5515.0,182.3,182.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,52085.8]
["2025-03-26T14:52:43.000000000",5697.39,5850.0,0.0,0.05,152.1,152.7,0.002,-0.998,0.0,10246,5750,0.0,470,114,0.0,52085.8]
["2025-03-26T14:52:54.000000000",5697.61,5750.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,812,58450,0.002,1547,42244,471.8,52521.600000000006]
["2025-03-26T14:53:06.000000000",5697.74,5735.0,0.25,0.3,37.1,37.6,0.034,-0.966,0.004,376,30999,0.004,988,42466,545.5999999999999,52521.600000000006]
["2025-03-26T14:53:29.000000000",5698.03,5700.0,6.5,6.6,8.3,8.4,0.467,-0.533,0.022,1170,12449,0.022,3330,94170,9899.999999999998,53025.3]
["2025-03-26T14:53:41.000000000",5698.0,5530.0,167.4,168.0,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,262,220,0.0,52358.50000000001]
["2025-03-26T14:53:52.000000000",5697.76,5585.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,80,33,0.0,155,860,0.0,52358.50000000001]
["2025-03-26T14:54:03.000000000",5698.24,5540.0,157.8,158.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,52217.2]
["2025-03-26T14:54:15.000000000",5697.54,5710.0,2.55,2.65,15.0,15.3,0.257,-0.743,0.018,240,22798,0.018,1173,57351,2543.4,52048.80000000001]
["2025-03-26T14:54:15.000000000",5697.54,5825.0,0.0,0.05,127.3,127.8,0.002,-0.998,0.0,2869,15640,0.0,533,458,0.0,52048.80000000001]
["2025-03-26T14:54:26.000000000",5697.18,5780.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2371,49926,0.0,1698,7953,0.0,51856.8]
["2025-03-26T14:54:49.000000000",5698.19,5730.0,0.35,0.45,31.6,32.1,0.047,-0.953,0.005,478,45059,0.005,1046,55722,762.0000000000001,52199.50000000001]
["2025-03-26T14:55:00.000000000",5698.13,5675.0,24.4,24.8,1.15,1.2,0.884,-0.116,0.01,251,299,0.01,2814,37514,3065.0,52785.2]
["2025-03-26T14:55:12.000000000",5697.4,5630.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,248,51,0.0,932,4678,0.0,52799.60000000001]
["2025-03-26T14:55:23.000000000",5697.32,5505.0,190.1,192.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,288,4,0.0,52799.60000000001]
["2025-03-26T14:55:34.000000000",5697.56,5515.0,182.2,182.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,52623.3]
["2025-03-26T14:55:34.000000000",5697.56,5870.0,0.0,0.05,172.3,172.8,0.002,-0.998,0.0,2125,2019,0.0,265,336,0.0,52623.3]
["2025-03-26T14:55:57.000000000",5697.16,5685.0,15.0,15.3,3.0,3.1,0.736,-0.264,0.017,185,671,0.017,1680,43684,3170.5,52012.8]
["2025-03-26T14:56:09.000000000",5697.04,5765.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1578,43333,0.0,1100,10245,0.0,52012.8]
["2025-03-26T14:56:20.000000000",5697.34,5700.0,5.7,5.9,8.3,8.5,0.432,-0.567,0.022,1170,13042,0.022,3330,94804,9899.999999999998,51835.8]
["2025-03-26T14:56:20.000000000",5697.34,5860.0,0.0,0.05,162.3,162.8,0.002,-0.998,0.0,5783,4559,0.0,102,66,0.0,51835.8]
["2025-03-26T14:56:43.000000000",5697.23,5605.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,69,24,0.0,947,3371,0.0,52831.30000000001]
["2025-03-26T14:56:54.000000000",5697.94,5540.0,157.7,160.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,54,0.0,52831.30000000001]
["2025-03-26T14:57:05.000000000",5697.52,5640.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,523,451,0.001,2444,8611,296.7,52226.50000000001]
["2025-03-26T14:57:16.000000000",5698.01,5835.0,0.0,0.05,136.3,137.0,0.002,-0.998,0.0,2996,8063,0.0,61,33,0.0,52235.7]
["2025-03-26T14:57:27.000000000",5698.07,5790.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1320,33879,0.0,458,1550,0.0,52434.7]
["2025-03-26T14:57:39.000000000",5698.16,5820.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4059,22679,0.0,299,837,0.0,52434.7]
["2025-03-26T14:57:50.000000000",5697.79,5675.0,23.7,24.1,1.0,1.1,0.888,-0.115,0.01,251,311,0.01,2814,37891,3065.0,52281.40000000001]
["2025-03-26T14:58:02.000000000",5697.15,5630.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,248,51,0.0,932,4759,0.0,52502.4]
["2025-03-26T14:58:13.000000000",5696.28,5595.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,40,12,0.0,469,3043,0.0,52641.90000000001]
["2025-03-26T14:58:25.000000000",5695.75,5515.0,180.0,180.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,52641.90000000001]
["2025-03-26T14:58:36.000000000",5695.21,5880.0,0.0,0.05,184.5,185.0,0.001,-0.999,0.0,1453,170,0.0,33,11,0.0,52467.7]
["2025-03-26T14:58:47.000000000",5695.9,5615.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4506,0.0,52587.3]
["2025-03-26T14:58:58.000000000",5696.57,5765.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1578,43361,0.0,1100,10245,0.0,52610.90000000001]
["2025-03-26T14:59:10.000000000",5696.5,5720.0,0.7,0.75,24.1,24.5,0.09,-0.91,0.009,329,32809,0.009,1753,68065,1873.8,52610.90000000001]
["2025-03-26T14:59:21.000000000",5696.46,5795.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,2520,31548,0.0,110,666,0.0,52044.2]
["2025-03-26T14:59:32.000000000",5696.41,5605.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,69,24,0.0,947,3371,0.0,52408.3]
["2025-03-26T14:59:55.000000000",5696.5,5570.0,126.8,127.4,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,112,0.0,52795.600000000006]
["2025-03-26T15:00:07.000000000",5697.59,5575.0,120.2,123.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1117,0.0,52989.3]
["2025-03-26T15:00:07.000000000",5697.59,5855.0,0.0,0.05,156.8,158.6,0.002,-0.998,0.0,1674,5204,0.0,26,8,0.0,52989.3]
["2025-03-26T15:00:19.000000000",5700.07,5795.0,0.0,0.05,94.6,95.2,0.003,-0.998,0.0,2520,31560,0.0,110,666,0.0,52832.69999999999]
["2025-03-26T15:00:30.000000000",5699.8,5750.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,812,58798,0.002,1547,42368,471.8,53277.2]
["2025-03-26T15:00:41.000000000",5699.79,5695.0,9.3,9.5,4.5,4.6,0.611,-0.389,0.023,191,4417,0.023,2015,50753,5073.8,53277.2]
["2025-03-26T15:00:53.000000000",5700.59,5635.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,93,47,0.0,1904,5409,0.0,53442.8]
["2025-03-26T15:01:16.000000000",5700.18,5535.0,162.2,166.7,0.0,0.05,0.998,-0.002,0.0,10,9,0.0,1757,495,0.0,53341.20000000001]
["2025-03-26T15:01:27.000000000",5699.56,5525.0,174.3,177.7,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,53341.20000000001]
["2025-03-26T15:01:27.000000000",5699.56,5880.0,0.0,0.05,179.2,180.7,0.001,-0.999,0.0,1453,170,0.0,33,11,0.0,53341.20000000001]
["2025-03-26T15:01:39.000000000",5698.88,5705.0,3.9,4.1,9.7,10.0,0.369,-0.631,0.023,127,16939,0.023,1970,49728,4823.1,53479.3]
["2025-03-26T15:01:50.000000000",5699.53,5765.0,0.0,0.1,65.2,65.7,0.006,-0.994,0.001,1578,43597,0.001,1100,10247,267.8,53593.600000000006]
["2025-03-26T15:02:01.000000000",5699.72,5720.0,1.0,1.05,21.2,21.6,0.122,-0.878,0.012,329,33781,0.012,1753,68137,2498.4,53260.600000000006]
["2025-03-26T15:02:24.000000000",5702.21,5690.0,14.9,15.2,2.25,2.3,0.743,-0.257,0.019,153,1681,0.019,1856,58615,3817.1,53956.90000000001]
["2025-03-26T15:02:24.000000000",5702.21,5845.0,0.0,0.05,141.9,142.5,0.002,-0.998,0.0,2633,5893,0.0,149,26,0.0,53956.90000000001]
["2025-03-26T15:02:47.000000000",5701.87,5575.0,124.8,127.3,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1117,0.0,53317.70000000001]
["2025-03-26T15:02:58.000000000",5701.77,5510.0,191.3,191.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,262,3,0.0,53317.70000000001]
["2025-03-26T15:03:10.000000000",5700.86,5625.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,287,45,0.0,7498,7184,0.0,53626.00000000001]
["2025-03-26T15:03:10.000000000",5700.86,5815.0,0.0,0.05,114.3,116.2,0.002,-0.998,0.0,1590,28611,0.0,45,685,0.0,53626.00000000001]
["2025-03-26T15:03:21.000000000",5699.43,5745.0,0.15,0.2,46.1,46.6,0.021,-0.978,0.002,305,32076,0.002,1448,29986,350.6,53877.10000000001]
["2025-03-26T15:03:32.000000000",5698.75,5795.0,0.0,0.05,96.8,97.4,0.003,-0.997,0.0,2520,31577,0.0,110,666,0.0,54401.50000000001]
["2025-03-26T15:03:54.000000000",5698.12,5640.0,57.5,58.0,0.0,0.1,0.991,-0.009,0.001,523,454,0.001,2444,8810,296.7,53895.9]
["2025-03-26T15:04:06.000000000",5698.72,5595.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,40,12,0.0,469,3047,0.0,54737.3]
["2025-03-26T15:04:17.000000000",5699.23,5575.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1117,0.0,53829.100000000006]
["2025-03-26T15:04:17.000000000",5699.23,5880.0,0.0,0.05,180.8,181.5,0.001,-0.999,0.0,1453,170,0.0,33,11,0.0,53829.100000000006]
["2025-03-26T15:04:28.000000000",5698.32,5835.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2996,8065,0.0,61,33,0.0,53829.100000000006]
["2025-03-26T15:04:51.000000000",5698.5,5755.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,534,39217,0.001,734,28852,126.8,54715.8]
["2025-03-26T15:05:02.000000000",5698.08,5730.0,0.35,0.4,32.1,32.5,0.048,-0.952,0.005,478,46386,0.005,1046,55953,762.0000000000001,54130.00000000001]
["2025-03-26T15:05:14.000000000",5697.61,5685.0,14.7,15.0,2.25,2.3,0.777,-0.223,0.017,185,778,0.017,1680,47020,3170.5,54130.00000000001]
["2025-03-26T15:05:25.000000000",5697.8,5775.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1343,40588,0.0,1667,9774,0.0,54396.20000000001]
["2025-03-26T15:05:36.000000000",5698.32,5570.0,128.3,128.9,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,112,0.0,54517.4]
["2025-03-26T15:05:48.000000000",5698.38,5525.0,173.4,174.0,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,54846.49999999999]
["2025-03-26T15:05:59.000000000",5697.72,5550.0,148.0,148.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,746,0.0,54846.49999999999]
["2025-03-26T15:06:11.000000000",5698.46,5820.0,0.0,0.05,121.1,123.2,0.002,-0.998,0.0,4059,22684,0.0,299,837,0.0,54502.100000000006]
["2025-03-26T15:06:22.000000000",5698.78,5775.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1343,40588,0.0,1667,9775,0.0,54207.9]
["2025-03-26T15:06:33.000000000",5698.27,5730.0,0.35,0.4,31.5,32.0,0.048,-0.952,0.005,478,46470,0.005,1046,55967,762.0000000000001,53354.3]
["2025-03-26T15:06:44.000000000",5698.44,5660.0,38.3,38.7,0.2,0.25,0.971,-0.029,0.003,288,317,0.003,1674,19347,588.6,53354.3]
["2025-03-26T15:06:55.000000000",5697.2,5595.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,40,12,0.0,469,3047,0.0,53583.7]
["2025-03-26T15:07:07.000000000",5697.83,5505.0,192.8,193.4,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,288,4,0.0,54150.2]
["2025-03-26T15:07:18.000000000",5697.27,5500.0,197.2,197.8,0.0,0.05,0.999,-0.001,0.0,27,10,0.0,3073,24,0.0,54382.600000000006]
["2025-03-26T15:07:29.000000000",5697.1,5845.0,0.0,0.05,145.6,150.1,0.002,-0.998,0.0,2633,5893,0.0,149,26,0.0,54382.600000000006]
["2025-03-26T15:07:41.000000000",5695.55,5685.0,13.1,13.3,2.7,2.75,0.761,-0.239,0.018,185,793,0.018,1680,47707,3357.0,54356.80000000001]
["2025-03-26T15:07:52.000000000",5695.35,5730.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,478,46557,0.004,1046,55984,609.6,53665.4]
["2025-03-26T15:08:04.000000000",5695.92,5685.0,13.6,13.9,2.5,2.55,0.734,-0.267,0.02,185,806,0.02,1680,47952,3730.000000000001,53779.9]
["2025-03-26T15:08:15.000000000",5697.36,5865.0,0.0,0.05,167.5,171.1,0.002,-0.998,0.0,10368,2522,0.0,53,56,0.0,53779.9]
["2025-03-26T15:08:26.000000000",5698.64,5570.0,126.5,131.0,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,112,0.0,54644.60000000001]
["2025-03-26T15:08:48.000000000",5697.35,5535.0,161.7,162.5,0.0,0.05,0.998,-0.002,0.0,10,9,0.0,1757,495,0.0,54143.3]
["2025-03-26T15:08:48.000000000",5697.35,5640.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,523,454,0.001,2444,8843,296.7,54143.3]
["2025-03-26T15:09:00.000000000",5697.84,5820.0,0.0,0.05,120.7,122.3,0.002,-0.998,0.0,4059,22684,0.0,299,837,0.0,54143.3]
["2025-03-26T15:09:11.000000000",5697.97,5775.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1343,40592,0.0,1667,9784,0.0,53931.49999999999]
["2025-03-26T15:09:23.000000000",5697.95,5660.0,37.6,38.1,0.2,0.25,0.971,-0.029,0.003,288,319,0.003,1674,19568,588.6,54529.1]
["2025-03-26T15:09:34.000000000",5696.93,5660.0,36.5,37.0,0.2,0.25,0.97,-0.03,0.003,288,319,0.003,1674,19569,588.6,54568.00000000001]
["2025-03-26T15:09:46.000000000",5696.47,5615.0,81.0,81.4,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4508,0.0,54568.00000000001]
["2025-03-26T15:09:57.000000000",5696.1,5840.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,2705,6682,0.0,240,212,0.0,54660.3]
["2025-03-26T15:10:19.000000000",5697.14,5510.0,187.2,187.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,262,3,0.0,53610.60000000001]
["2025-03-26T15:10:19.000000000",5697.14,5845.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,2633,5893,0.0,149,26,0.0,53610.60000000001]
["2025-03-26T15:10:42.000000000",5696.72,5620.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,321,128,0.0,1518,2928,0.0,53390.00000000001]
["2025-03-26T15:10:42.000000000",5696.72,5750.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,812,59167,0.001,1547,42475,235.9,53390.00000000001]
["2025-03-26T15:10:54.000000000",5696.59,5685.0,13.8,14.2,2.1,2.15,0.773,-0.229,0.019,185,851,0.019,1680,48997,3543.4999999999995,53634.00000000001]
["2025-03-26T15:11:05.000000000",5696.75,5795.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,2520,31585,0.0,110,668,0.0,53413.40000000001]
["2025-03-26T15:12:03.000000000",5695.91,5600.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,1161,135,0.0,4806,4012,0.0,54004.600000000006]
["2025-03-26T15:12:15.000000000",5695.88,5535.0,160.8,161.5,0.0,0.05,0.998,-0.002,0.0,10,9,0.0,1757,495,0.0,53896.9]
["2025-03-26T15:12:26.000000000",5696.77,5575.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1117,0.0,53805.00000000001]
["2025-03-26T15:12:26.000000000",5696.77,5820.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,4059,22685,0.0,299,837,0.0,53805.00000000001]
["2025-03-26T15:12:37.000000000",5696.66,5775.0,0.0,0.05,77.9,79.0,0.003,-0.997,0.0,1343,40611,0.0,1667,9787,0.0,53634.00000000001]
["2025-03-26T15:12:49.000000000",5695.9,5750.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,812,59240,0.001,1547,42482,235.9,53634.00000000001]
["2025-03-26T15:13:11.000000000",5694.83,5665.0,30.5,30.9,0.35,0.4,0.946,-0.054,0.006,674,319,0.006,2062,22362,1641.6,54199.6]
["2025-03-26T15:13:22.000000000",5694.63,5620.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,321,128,0.0,1518,2928,0.0,53698.60000000001]
["2025-03-26T15:13:34.000000000",5694.91,5525.0,168.2,173.2,0.0,0.05,0.998,-0.002,0.0,23,7,0.0,9399,78,0.0,53698.60000000001]
["2025-03-26T15:13:45.000000000",5695.61,5510.0,185.3,186.0,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,262,3,0.0,53930.70000000001]
["2025-03-26T15:13:45.000000000",5695.61,5865.0,0.0,0.05,169.0,169.7,0.002,-0.998,0.0,10368,2522,0.0,53,57,0.0,53930.70000000001]
["2025-03-26T15:14:08.000000000",5695.68,5550.0,144.0,146.4,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,746,0.0,54609.2]
["2025-03-26T15:14:19.000000000",5695.68,5760.0,0.0,0.05,63.5,63.9,0.003,-0.997,0.0,851,68942,0.0,924,25381,0.0,54609.2]
["2025-03-26T15:14:30.000000000",5696.06,5715.0,0.85,0.95,19.3,19.7,0.114,-0.886,0.012,239,30448,0.012,2367,53163,3127.2,54097.8]
["2025-03-26T15:14:41.000000000",5697.06,5730.0,0.2,0.25,32.2,32.7,0.032,-0.968,0.004,478,48058,0.004,1046,56087,609.6,53634.00000000001]
["2025-03-26T15:14:53.000000000",5697.66,5600.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,1161,135,0.0,4806,4014,0.0,53763.4]
["2025-03-26T15:15:04.000000000",5697.15,5535.0,161.8,165.3,0.0,0.05,0.998,-0.002,0.0,10,9,0.0,1757,495,0.0,53763.4]
["2025-03-26T15:15:16.000000000",5696.73,5505.0,189.7,192.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,288,4,0.0,54293.70000000001]
["2025-03-26T15:15:16.000000000",5696.73,5840.0,0.0,0.05,142.4,146.2,0.002,-0.998,0.0,2705,6754,0.0,240,212,0.0,54293.70000000001]
["2025-03-26T15:15:38.000000000",5697.94,5785.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1002,36333,0.0,251,2154,0.0,54469.7]
["2025-03-26T15:15:50.000000000",5698.44,5685.0,15.0,15.3,1.65,1.75,0.798,-0.202,0.018,185,895,0.018,1680,50551,3357.0,54469.7]
["2025-03-26T15:16:01.000000000",5698.44,5690.0,11.3,11.6,2.6,2.7,0.704,-0.296,0.023,153,2243,0.023,1856,63139,4620.7,53966.3]
["2025-03-26T15:16:13.000000000",5698.59,5625.0,73.6,74.8,0.0,0.05,0.997,-0.003,0.0,287,45,0.0,7498,7196,0.0,54534.100000000006]
["2025-03-26T15:16:24.000000000",5698.83,5865.0,0.0,0.05,166.1,166.7,0.002,-0.998,0.0,10368,2522,0.0,53,57,0.0,54102.3]
["2025-03-26T15:16:35.000000000",5699.2,5510.0,189.1,191.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,262,3,0.0,54102.3]
["2025-03-26T15:16:47.000000000",5699.61,5875.0,0.0,0.05,174.9,175.5,0.002,-0.998,0.0,2170,1822,0.0,69,57,0.0,53696.2]
["2025-03-26T15:16:58.000000000",5699.69,5640.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,523,457,0.0,2444,8936,0.0,54199.2]
["2025-03-26T15:17:09.000000000",5701.6,5765.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,1578,43782,0.0,1100,10257,0.0,55027.600000000006]
["2025-03-26T15:17:21.000000000",5701.63,5720.0,0.85,0.95,18.9,19.2,0.118,-0.882,0.013,329,36760,0.013,1753,68509,2706.6,55027.600000000006]
["2025-03-26T15:17:32.000000000",5701.22,5825.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2869,15788,0.0,533,458,0.0,54927.8]
["2025-03-26T15:17:43.000000000",5702.02,5605.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,69,24,0.0,947,3372,0.0,54452.3]
["2025-03-26T15:17:55.000000000",5702.08,5560.0,142.0,142.8,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,404,0.0,53541.40000000001]
["2025-03-26T15:18:06.000000000",5701.61,5845.0,0.0,0.05,142.9,145.0,0.002,-0.998,0.0,2633,6173,0.0,149,26,0.0,53541.40000000001]
["2025-03-26T15:18:17.000000000",5701.26,5855.0,0.0,0.05,153.6,154.2,0.002,-0.998,0.0,1674,5206,0.0,26,8,0.0,53806.2]
["2025-03-26T15:18:28.000000000",5701.42,5810.0,0.0,0.05,106.5,108.2,0.002,-0.998,0.0,2511,25460,0.0,139,1056,0.0,53950.3]
["2025-03-26T15:18:39.000000000",5702.0,5620.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,321,131,0.0,1518,2928,0.0,53613.100000000006]
["2025-03-26T15:18:51.000000000",5701.39,5695.0,9.6,9.8,3.3,3.5,0.681,-0.317,0.024,191,6972,0.024,2015,56783,5294.400000000001,53613.100000000006]
["2025-03-26T15:19:02.000000000",5702.04,5630.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,248,53,0.0,932,4843,0.0,53566.7]
["2025-03-26T15:19:13.000000000",5703.53,5800.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,4286,53171,0.0,1831,3757,0.0,54422.3]
["2025-03-26T15:19:36.000000000",5703.7,5545.0,158.1,161.2,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,213,0.0,52897.2]
["2025-03-26T15:19:36.000000000",5703.7,5880.0,0.0,0.05,174.5,176.9,0.002,-0.998,0.0,1453,170,0.0,33,18,0.0,52897.2]
["2025-03-26T15:19:58.000000000",5704.05,5580.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,25,142,0.0,691,575,0.0,53920.3]
["2025-03-26T15:19:58.000000000",5704.05,5785.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1002,36335,0.0,251,2154,0.0,53920.3]
["2025-03-26T15:20:10.000000000",5703.78,5720.0,1.3,1.35,17.6,17.9,0.157,-0.843,0.015,329,38091,0.015,1753,68560,3122.9999999999995,54128.50000000001]
["2025-03-26T15:20:21.000000000",5704.46,5755.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,534,39516,0.001,734,28902,126.8,54128.50000000001]
["2025-03-26T15:20:43.000000000",5703.29,5615.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4514,0.0,53881.5]
["2025-03-26T15:20:55.000000000",5705.37,5575.0,127.5,133.2,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1118,0.0,53881.5]
["2025-03-26T15:21:06.000000000",5705.74,5540.0,165.8,166.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,67,0.0,53520.6]
["2025-03-26T15:21:06.000000000",5705.74,5860.0,0.0,0.05,153.6,154.1,0.002,-0.998,0.0,5783,4565,0.0,102,69,0.0,53520.6]
["2025-03-26T15:21:18.000000000",5705.85,5815.0,0.0,0.05,107.6,110.5,0.002,-0.998,0.0,1590,28638,0.0,45,686,0.0,53340.30000000001]
["2025-03-26T15:21:40.000000000",5706.41,5560.0,146.5,149.9,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,404,0.0,53993.3]
["2025-03-26T15:21:52.000000000",5706.25,5710.0,4.2,4.3,7.7,7.9,0.406,-0.594,0.026,240,33719,0.026,1173,59276,3673.8,53247.80000000001]
["2025-03-26T15:22:03.000000000",5706.28,5665.0,41.1,41.5,0.05,0.1,0.988,-0.012,0.002,674,337,0.002,2062,23001,547.1999999999999,53697.80000000001]
["2025-03-26T15:22:14.000000000",5706.62,5600.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,1161,135,0.0,4806,4016,0.0,53907.50000000001]
["2025-03-26T15:22:14.000000000",5706.62,5850.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,10246,5758,0.0,470,263,0.0,53907.50000000001]
["2025-03-26T15:22:26.000000000",5706.85,5905.0,0.0,0.05,197.7,201.1,0.001,-0.999,0.0,997,21,0.0,9,4,0.0,53907.50000000001]
["2025-03-26T15:22:37.000000000",5706.58,5840.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2705,6754,0.0,240,212,0.0,53206.600000000006]
["2025-03-26T15:22:59.000000000",5707.65,5630.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,248,53,0.0,932,4846,0.0,54043.80000000002]
["2025-03-26T15:23:10.000000000",5708.71,5735.0,0.5,0.6,22.9,27.0,0.062,-0.938,0.007,376,34091,0.007,988,43104,954.8,54043.80000000002]
["2025-03-26T15:23:22.000000000",5708.09,5690.0,18.6,18.9,1.0,1.05,0.883,-0.117,0.013,153,2492,0.013,1856,66295,2611.7000000000003,53833.3]
["2025-03-26T15:23:22.000000000",5708.09,5805.0,0.0,0.05,96.3,97.9,0.003,-0.997,0.0,1426,26124,0.0,83,494,0.0,53833.3]
["2025-03-26T15:23:44.000000000",5706.89,5575.0,131.2,131.8,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1118,0.0,53275.10000000001]
["2025-03-26T15:23:56.000000000",5705.98,5530.0,172.2,177.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,53275.10000000001]
["2025-03-26T15:24:07.000000000",5704.28,5580.0,121.4,124.0,0.0,0.05,0.998,-0.002,0.0,25,147,0.0,691,575,0.0,53419.100000000006]
["2025-03-26T15:24:19.000000000",5704.38,5820.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4059,22690,0.0,299,837,0.0,53452.0]
["2025-03-26T15:24:30.000000000",5704.05,5775.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1343,40671,0.0,1667,9794,0.0,53630.7]
["2025-03-26T15:24:41.000000000",5703.85,5600.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,1161,135,0.0,4806,4016,0.0,53630.7]
["2025-03-26T15:24:52.000000000",5702.9,5660.0,42.2,42.7,0.05,0.1,0.992,-0.008,0.001,288,335,0.001,1674,20615,196.2,52921.90000000001]
["2025-03-26T15:25:04.000000000",5702.48,5615.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4514,0.0,53512.100000000006]
["2025-03-26T15:25:15.000000000",5701.9,5780.0,0.0,0.05,76.8,78.6,0.003,-0.997,0.0,2371,50093,0.0,1698,8011,0.0,53775.4]
["2025-03-26T15:25:15.000000000",5701.9,5900.0,0.0,0.05,196.4,198.6,0.001,-0.999,0.0,1871,109,0.0,75,45,0.0,53775.4]
["2025-03-26T15:25:37.000000000",5701.34,5845.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,2633,6173,0.0,149,26,0.0,54412.90000000001]
["2025-03-26T15:25:49.000000000",5701.21,5555.0,145.6,146.2,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,170,0.0,54842.3]
["2025-03-26T15:26:00.000000000",5701.64,5750.0,0.05,0.1,48.6,49.0,0.011,-0.989,0.001,812,60094,0.001,1547,42725,235.9,54529.90000000001]
["2025-03-26T15:26:11.000000000",5703.35,5685.0,19.2,19.7,0.8,0.9,0.865,-0.136,0.014,185,989,0.014,1680,54092,2611.0,54529.90000000001]
["2025-03-26T15:26:22.000000000",5703.48,5735.0,0.25,0.3,31.3,31.7,0.038,-0.962,0.005,376,34404,0.005,988,43157,682.0,53846.80000000001]
["2025-03-26T15:26:34.000000000",5703.5,5590.0,111.4,113.8,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3080,0.0,54485.90000000001]
["2025-03-26T15:26:45.000000000",5703.83,5525.0,178.7,181.5,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,53788.70000000001]
["2025-03-26T15:27:07.000000000",5704.99,5515.0,190.3,190.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,54134.4]
["2025-03-26T15:27:07.000000000",5704.99,5820.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,4059,22696,0.0,299,838,0.0,54134.4]
["2025-03-26T15:27:19.000000000",5704.15,5775.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1343,40677,0.0,1667,9797,0.0,54400.30000000001]
["2025-03-26T15:27:30.000000000",5704.53,5690.0,16.0,16.3,1.25,1.3,0.837,-0.163,0.017,153,2624,0.017,1856,67994,3415.3000000000006,53966.4]
["2025-03-26T15:27:42.000000000",5704.07,5660.0,44.0,44.4,0.05,0.1,0.989,-0.011,0.001,288,485,0.001,1674,20675,196.2,53966.4]
["2025-03-26T15:27:54.000000000",5704.29,5615.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4514,0.0,54190.60000000001]
["2025-03-26T15:28:05.000000000",5703.46,5870.0,0.0,0.05,166.3,166.9,0.002,-0.998,0.0,2125,2019,0.0,265,340,0.0,53908.30000000001]
["2025-03-26T15:28:28.000000000",5703.55,5510.0,193.3,193.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,262,3,0.0,54265.7]
["2025-03-26T15:28:28.000000000",5703.55,5865.0,0.0,0.05,161.1,161.7,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,54265.7]
["2025-03-26T15:28:39.000000000",5703.21,5890.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,54299.40000000001]
["2025-03-26T15:28:50.000000000",5701.73,5750.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,812,60109,0.001,1547,42806,235.9,54719.40000000001]
["2025-03-26T15:29:02.000000000",5700.46,5705.0,3.7,3.9,7.9,8.1,0.378,-0.622,0.027,127,25317,0.027,1970,52689,5661.9,54071.50000000001]
["2025-03-26T15:29:13.000000000",5700.61,5665.0,35.2,35.8,0.15,0.2,0.975,-0.025,0.003,674,342,0.003,2062,23229,820.8000000000001,54071.50000000001]
["2025-03-26T15:29:36.000000000",5699.13,5595.0,101.6,107.5,0.0,0.05,0.998,-0.002,0.0,40,13,0.0,469,3048,0.0,54263.2]
["2025-03-26T15:29:47.000000000",5699.24,5530.0,169.4,170.0,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,262,222,0.0,54146.2]
["2025-03-26T15:29:47.000000000",5699.24,5840.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,2705,6754,0.0,240,212,0.0,54146.2]
["2025-03-26T15:29:58.000000000",5699.16,5835.0,0.0,0.05,133.2,138.0,0.002,-0.998,0.0,2996,8096,0.0,61,33,0.0,54146.2]
["2025-03-26T15:30:09.000000000",5700.83,5775.0,0.0,0.05,73.3,74.4,0.003,-0.997,0.0,1343,40681,0.0,1667,9801,0.0,54616.4]
["2025-03-26T15:30:32.000000000",5701.16,5625.0,76.3,76.8,0.0,0.05,0.997,-0.003,0.0,287,48,0.0,7498,7198,0.0,55880.2]
["2025-03-26T15:30:44.000000000",5701.1,5690.0,12.9,13.2,1.65,1.7,0.794,-0.206,0.021,153,2701,0.021,1856,69437,4218.9,55880.2]
["2025-03-26T15:30:55.000000000",5700.93,5625.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,287,48,0.0,7498,7198,0.0,55639.9]
["2025-03-26T15:30:55.000000000",5700.93,5800.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,4286,53194,0.0,1831,3791,0.0,55639.9]
["2025-03-26T15:31:17.000000000",5700.65,5510.0,190.8,191.4,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,262,3,0.0,55581.9]
["2025-03-26T15:31:17.000000000",5700.65,5865.0,0.0,0.05,163.6,164.2,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,55581.9]
["2025-03-26T15:31:40.000000000",5699.99,5575.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1118,0.0,55247.49999999999]
["2025-03-26T15:31:40.000000000",5699.99,5745.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,305,33664,0.001,1448,30612,175.29999999999998,55247.49999999999]
["2025-03-26T15:32:02.000000000",5699.44,5710.0,1.65,1.7,12.1,12.4,0.206,-0.794,0.022,240,38243,0.022,1173,60457,3108.6,55330.1]
["2025-03-26T15:32:13.000000000",5700.52,5600.0,100.8,103.4,0.0,0.05,0.998,-0.002,0.0,1161,136,0.0,4806,4016,0.0,55195.4]
["2025-03-26T15:32:26.000000000",5701.14,5600.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,1161,136,0.0,4806,4016,0.0,55030.1]
["2025-03-26T15:32:37.000000000",5701.15,5555.0,146.2,146.9,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,170,0.0,56077.2]
["2025-03-26T15:32:48.000000000",5701.19,5780.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2371,50117,0.0,1698,8016,0.0,56089.9]
["2025-03-26T15:32:48.000000000",5701.19,5840.0,0.0,0.05,138.4,139.5,0.002,-0.998,0.0,2705,6754,0.0,240,212,0.0,56089.9]
["2025-03-26T15:33:11.000000000",5702.26,5805.0,0.0,0.05,102.1,103.2,0.002,-0.998,0.0,1426,26160,0.0,83,494,0.0,55862.2]
["2025-03-26T15:33:22.000000000",5702.0,5555.0,146.5,147.7,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,170,0.0,55621.9]
["2025-03-26T15:33:34.000000000",5700.73,5690.0,12.1,12.4,1.8,1.85,0.777,-0.222,0.021,153,2731,0.021,1856,70168,4218.9,54901.7]
["2025-03-26T15:33:45.000000000",5700.21,5625.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,287,48,0.0,7498,7198,0.0,54901.7]
["2025-03-26T15:33:57.000000000",5699.14,5730.0,0.15,0.2,30.4,30.8,0.029,-0.971,0.004,478,51252,0.004,1046,56437,609.6,54742.6]
["2025-03-26T15:34:08.000000000",5699.51,5525.0,174.5,175.2,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,56119.0]
["2025-03-26T15:34:08.000000000",5699.51,5860.0,0.0,0.05,159.9,160.5,0.002,-0.998,0.0,5783,4567,0.0,102,69,0.0,56119.0]
["2025-03-26T15:34:31.000000000",5700.46,5510.0,190.6,191.4,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,262,3,0.0,55010.8]
["2025-03-26T15:34:43.000000000",5701.05,5780.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2371,50123,0.0,1698,8016,0.0,55405.8]
["2025-03-26T15:34:54.000000000",5702.11,5715.0,1.25,1.3,13.5,13.9,0.171,-0.829,0.019,239,39363,0.019,2367,53937,4951.4,56071.9]
["2025-03-26T15:35:05.000000000",5702.48,5690.0,14.1,14.4,1.3,1.4,0.819,-0.181,0.019,153,2787,0.019,1856,70575,3817.1,55664.100000000006]
["2025-03-26T15:35:17.000000000",5702.51,5600.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,1161,140,0.0,4806,4018,0.0,55664.100000000006]
["2025-03-26T15:35:28.000000000",5702.83,5555.0,147.7,148.3,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,170,0.0,55778.00000000001]
["2025-03-26T15:35:39.000000000",5702.34,5870.0,0.0,0.05,167.2,168.5,0.002,-0.998,0.0,2125,2019,0.0,265,340,0.0,55288.50000000001]
["2025-03-26T15:35:51.000000000",5702.5,5850.0,0.0,0.05,146.8,147.3,0.002,-0.998,0.0,10246,7261,0.0,470,263,0.0,55632.50000000001]
["2025-03-26T15:36:02.000000000",5702.73,5805.0,0.0,0.05,100.9,102.5,0.002,-0.998,0.0,1426,26160,0.0,83,494,0.0,55632.50000000001]
["2025-03-26T15:36:14.000000000",5702.54,5890.0,0.0,0.05,186.9,188.3,0.001,-0.999,0.0,1216,37,0.0,29,5,0.0,55732.90000000001]
["2025-03-26T15:36:25.000000000",5702.44,5690.0,13.7,14.0,1.3,1.4,0.817,-0.183,0.019,153,2831,0.019,1856,71018,3817.1,55280.100000000006]
["2025-03-26T15:36:36.000000000",5701.53,5645.0,56.3,56.8,0.0,0.05,0.996,-0.004,0.001,102,32,0.001,1094,12414,119.60000000000002,56173.8]
["2025-03-26T15:36:47.000000000",5701.3,5665.0,36.4,36.9,0.1,0.15,0.981,-0.019,0.003,674,345,0.003,2062,23326,820.8000000000001,56173.8]
["2025-03-26T15:37:10.000000000",5702.24,5540.0,162.0,163.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,67,0.0,56661.1]
["2025-03-26T15:37:10.000000000",5702.24,5895.0,0.0,0.05,191.9,193.1,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,56661.1]
["2025-03-26T15:37:21.000000000",5702.15,5845.0,0.0,0.05,142.3,143.0,0.002,-0.998,0.0,2633,6174,0.0,149,26,0.0,56450.6]
["2025-03-26T15:37:33.000000000",5701.17,5780.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2371,50127,0.0,1698,8016,0.0,56450.6]
["2025-03-26T15:37:44.000000000",5700.38,5715.0,0.85,0.9,15.1,15.5,0.139,-0.861,0.017,239,40426,0.017,2367,53989,4430.200000000001,55651.9]
["2025-03-26T15:37:55.000000000",5700.65,5620.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2928,0.0,56047.2]
["2025-03-26T15:38:07.000000000",5701.85,5620.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2928,0.0,55266.40000000001]
["2025-03-26T15:38:29.000000000",5701.46,5565.0,135.3,137.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,256,0.0,55803.70000000001]
["2025-03-26T15:38:29.000000000",5701.46,5800.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,4286,53338,0.0,1831,3932,0.0,55803.70000000001]
["2025-03-26T15:38:40.000000000",5700.76,5850.0,0.0,0.05,148.5,149.2,0.002,-0.998,0.0,10246,7261,0.0,470,263,0.0,55772.1]
["2025-03-26T15:38:52.000000000",5702.08,5805.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1426,26161,0.0,83,494,0.0,55772.1]
["2025-03-26T15:39:15.000000000",5702.6,5580.0,121.3,123.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,56212.9]
["2025-03-26T15:39:15.000000000",5702.6,5690.0,13.2,13.5,1.2,1.25,0.836,-0.164,0.019,153,2885,0.019,1856,71670,3817.1,56212.9]
["2025-03-26T15:39:37.000000000",5702.15,5655.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,138,186,0.001,1410,16514,154.8,56240.4]
["2025-03-26T15:39:37.000000000",5702.15,5755.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,534,40464,0.001,734,29003,126.8,56240.4]
["2025-03-26T15:40:00.000000000",5701.46,5540.0,160.9,162.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,67,0.0,55891.8]
["2025-03-26T15:40:00.000000000",5701.46,5895.0,0.0,0.05,192.3,194.0,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,55891.8]
["2025-03-26T15:40:11.000000000",5701.44,5775.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1343,40708,0.0,1667,9811,0.0,55879.10000000001]
["2025-03-26T15:40:22.000000000",5702.44,5780.0,0.0,0.05,76.8,77.2,0.003,-0.997,0.0,2371,50136,0.0,1698,8021,0.0,55879.10000000001]
["2025-03-26T15:40:34.000000000",5702.79,5735.0,0.05,0.1,31.8,32.2,0.014,-0.986,0.002,376,35142,0.002,988,43260,272.79999999999995,56034.90000000001]
["2025-03-26T15:40:56.000000000",5702.97,5555.0,147.9,148.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,172,0.0,56921.0]
["2025-03-26T15:41:07.000000000",5703.39,5630.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4861,0.0,56921.0]
["2025-03-26T15:41:19.000000000",5704.72,5585.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,80,39,0.0,155,887,0.0,55835.80000000001]
["2025-03-26T15:41:31.000000000",5705.31,5525.0,181.0,182.3,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,55888.10000000001]
["2025-03-26T15:41:31.000000000",5705.31,5850.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,10246,7261,0.0,470,263,0.0,55888.10000000001]
["2025-03-26T15:41:42.000000000",5706.06,5810.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2511,25524,0.0,139,1057,0.0,56199.900000000016]
["2025-03-26T15:42:05.000000000",5706.91,5775.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1343,40715,0.0,1667,9812,0.0,55320.50000000001]
["2025-03-26T15:42:16.000000000",5705.3,5630.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4861,0.0,55880.10000000001]
["2025-03-26T15:42:27.000000000",5704.55,5655.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,138,189,0.001,1410,16521,154.8,55086.90000000001]
["2025-03-26T15:42:38.000000000",5702.86,5610.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,84,73,0.0,1623,3930,0.0,55086.90000000001]
["2025-03-26T15:42:50.000000000",5702.75,5645.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,102,32,0.001,1094,12498,119.60000000000002,55653.600000000006]
["2025-03-26T15:42:50.000000000",5702.75,5895.0,0.0,0.05,191.6,192.2,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,55653.600000000006]
["2025-03-26T15:43:01.000000000",5703.46,5850.0,0.0,0.05,145.5,146.6,0.002,-0.998,0.0,10246,7261,0.0,470,263,0.0,56339.9]
["2025-03-26T15:43:23.000000000",5704.84,5825.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,2869,15838,0.0,533,459,0.0,55702.600000000006]
["2025-03-26T15:43:34.000000000",5706.46,5750.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,812,60686,0.001,1547,42875,235.9,56825.7]
["2025-03-26T15:43:46.000000000",5706.74,5705.0,5.6,5.7,3.4,3.5,0.568,-0.432,0.036,127,30395,0.036,1970,54449,7549.200000000001,54948.90000000001]
["2025-03-26T15:43:57.000000000",5707.23,5605.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,55349.00000000001]
["2025-03-26T15:44:08.000000000",5707.59,5590.0,116.6,118.4,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,55349.00000000001]
["2025-03-26T15:44:20.000000000",5708.36,5525.0,181.0,184.1,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,54841.3]
["2025-03-26T15:44:31.000000000",5707.75,5785.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1002,36400,0.0,251,2163,0.0,55288.500000000015]
["2025-03-26T15:44:42.000000000",5707.19,5840.0,0.0,0.05,130.3,134.1,0.002,-0.998,0.0,2705,6758,0.0,240,212,0.0,55208.10000000001]
["2025-03-26T15:44:54.000000000",5707.44,5775.0,0.0,0.05,67.0,68.1,0.003,-0.997,0.0,1343,40734,0.0,1667,9813,0.0,55208.10000000001]
["2025-03-26T15:45:05.000000000",5707.07,5560.0,146.7,147.4,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,406,0.0,55011.90000000001]
["2025-03-26T15:45:16.000000000",5707.04,5680.0,27.2,28.6,0.1,0.15,0.976,-0.024,0.004,180,1093,0.004,2118,63410,919.2,54832.400000000016]
["2025-03-26T15:45:27.000000000",5707.9,5615.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,108,44,0.0,286,4514,0.0,55225.70000000002]
["2025-03-26T15:45:39.000000000",5707.36,5740.0,0.05,0.1,32.3,32.8,0.015,-0.985,0.003,482,45875,0.003,936,53774,425.4,55225.70000000002]
["2025-03-26T15:46:02.000000000",5705.98,5510.0,195.8,198.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,262,3,0.0,56438.3]
["2025-03-26T15:46:02.000000000",5705.98,5865.0,0.0,0.05,156.0,159.2,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,56438.3]
["2025-03-26T15:46:24.000000000",5704.46,5515.0,189.8,193.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,56244.40000000001]
["2025-03-26T15:46:24.000000000",5704.46,5745.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,305,34531,0.001,1448,30680,175.29999999999998,56244.40000000001]
["2025-03-26T15:46:35.000000000",5704.62,5700.0,7.1,7.4,2.35,2.4,0.664,-0.336,0.034,1170,29081,0.034,3330,115969,15300.0,55453.20000000001]
["2025-03-26T15:46:58.000000000",5705.54,5540.0,166.0,166.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,292,76,0.0,56717.80000000001]
["2025-03-26T15:47:09.000000000",5706.53,5600.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,1161,140,0.0,4806,4020,0.0,56586.600000000006]
["2025-03-26T15:47:21.000000000",5706.64,5555.0,151.6,152.4,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,55844.00000000001]
["2025-03-26T15:47:21.000000000",5706.64,5715.0,1.3,1.4,9.2,9.6,0.224,-0.774,0.028,239,44976,0.028,2367,54484,7296.799999999999,55844.00000000001]
["2025-03-26T15:47:32.000000000",5707.37,5840.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2705,6758,0.0,240,212,0.0,55650.000000000015]
["2025-03-26T15:47:43.000000000",5708.1,5795.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2520,31654,0.0,110,670,0.0,54650.90000000001]
["2025-03-26T15:47:55.000000000",5708.49,5895.0,0.0,0.05,185.9,186.5,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,54650.90000000001]
["2025-03-26T15:48:06.000000000",5708.98,5680.0,29.1,29.6,0.05,0.1,0.984,-0.016,0.003,180,1095,0.003,2118,63885,689.4,53988.00000000001]
["2025-03-26T15:48:29.000000000",5709.13,5625.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7200,0.0,54415.600000000006]
["2025-03-26T15:48:40.000000000",5709.16,5675.0,34.3,34.8,0.0,0.05,0.994,-0.006,0.001,251,465,0.001,2814,45667,306.5,54322.00000000001]
["2025-03-26T15:48:52.000000000",5710.03,5535.0,174.1,175.3,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,54690.500000000015]
["2025-03-26T15:48:52.000000000",5710.03,5870.0,0.0,0.05,159.7,160.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,54690.500000000015]
["2025-03-26T15:49:03.000000000",5709.35,5850.0,0.0,0.05,141.0,141.5,0.002,-0.998,0.0,10246,7261,0.0,470,264,0.0,54295.00000000001]
["2025-03-26T15:49:15.000000000",5708.82,5750.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,812,60853,0.001,1547,42901,235.9,54241.60000000001]
["2025-03-26T15:49:37.000000000",5710.35,5720.0,0.9,1.0,10.6,11.0,0.169,-0.831,0.025,329,48766,0.025,1753,69891,5205.0,54061.2]
["2025-03-26T15:49:48.000000000",5710.82,5635.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,93,47,0.0,1904,5704,0.0,53954.1]
["2025-03-26T15:50:00.000000000",5712.24,5605.0,102.7,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,53954.1]
["2025-03-26T15:50:11.000000000",5712.82,5560.0,148.4,155.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,53750.20000000001]
["2025-03-26T15:50:11.000000000",5712.82,5810.0,0.0,0.05,96.2,98.6,0.002,-0.998,0.0,2511,25598,0.0,139,1057,0.0,53750.20000000001]
["2025-03-26T15:50:22.000000000",5712.86,5845.0,0.0,0.05,129.5,135.4,0.002,-0.998,0.0,2633,6195,0.0,149,27,0.0,53935.5]
["2025-03-26T15:50:33.000000000",5714.89,5800.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4286,53379,0.0,1831,3936,0.0,54212.8]
["2025-03-26T15:50:44.000000000",5715.39,5835.0,0.0,0.05,118.7,120.7,0.002,-0.998,0.0,2996,8115,0.0,61,33,0.0,54212.8]
["2025-03-26T15:51:07.000000000",5715.15,5700.0,14.8,15.4,0.35,0.45,0.917,-0.083,0.014,1170,30174,0.014,3330,119756,6300.0,56377.1]
["2025-03-26T15:51:18.000000000",5715.31,5655.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,138,207,0.0,1410,16732,0.0,54241.1]
["2025-03-26T15:51:29.000000000",5715.19,5615.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,54241.1]
["2025-03-26T15:51:40.000000000",5716.3,5540.0,175.3,176.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,76,0.0,53462.100000000006]
["2025-03-26T15:51:40.000000000",5716.3,5895.0,0.0,0.05,178.2,179.6,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,53462.100000000006]
["2025-03-26T15:52:03.000000000",5716.32,5795.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2520,31687,0.0,110,675,0.0,52928.99999999999]
["2025-03-26T15:52:14.000000000",5714.25,5785.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,1002,36422,0.0,251,2167,0.0,52928.99999999999]
["2025-03-26T15:52:26.000000000",5713.29,5720.0,1.05,1.15,8.6,9.0,0.267,-0.735,0.035,329,52614,0.035,1753,70742,7287.0,53408.500000000015]
["2025-03-26T15:52:37.000000000",5714.45,5565.0,149.4,150.7,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,52779.00000000001]
["2025-03-26T15:52:48.000000000",5714.67,5625.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7201,0.0,52541.600000000006]
["2025-03-26T15:53:00.000000000",5713.96,5560.0,153.2,154.7,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,52541.600000000006]
["2025-03-26T15:53:11.000000000",5714.68,5745.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,305,35727,0.001,1448,31158,175.29999999999998,52072.2]
["2025-03-26T15:53:22.000000000",5714.58,5855.0,0.0,0.05,139.8,140.6,0.002,-0.998,0.0,1674,5210,0.0,26,8,0.0,52504.100000000006]
["2025-03-26T15:53:33.000000000",5716.06,5815.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,1590,28654,0.0,45,692,0.0,54397.4]
["2025-03-26T15:53:44.000000000",5715.52,5525.0,188.4,190.8,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,54397.4]
["2025-03-26T15:53:55.000000000",5714.47,5695.0,18.9,19.5,0.05,0.1,0.979,-0.021,0.005,191,9142,0.005,2015,70800,1103.0,54099.20000000001]
["2025-03-26T15:54:07.000000000",5713.16,5650.0,62.8,63.5,0.0,0.05,0.997,-0.003,0.0,750,1867,0.0,4176,17395,0.0,55877.4]
["2025-03-26T15:54:18.000000000",5713.09,5700.0,12.9,13.4,0.25,0.3,0.93,-0.07,0.015,1170,30649,0.015,3330,121659,6750.0,53025.400000000016]
["2025-03-26T15:54:29.000000000",5714.33,5535.0,179.0,179.7,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,52786.400000000016]
["2025-03-26T15:54:40.000000000",5715.45,5905.0,0.0,0.05,187.6,193.4,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,53253.9]
["2025-03-26T15:54:52.000000000",5716.07,5725.0,0.4,0.5,9.8,10.4,0.107,-0.893,0.024,1448,49829,0.024,2787,49661,10164.000000000002,53400.9]
["2025-03-26T15:55:04.000000000",5714.21,5785.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1002,36429,0.0,251,2167,0.0,53119.30000000001]
["2025-03-26T15:55:15.000000000",5714.13,5740.0,0.0,0.05,26.1,26.9,0.007,-0.993,0.002,482,47698,0.002,936,53827,283.6,53119.30000000001]
["2025-03-26T15:55:26.000000000",5714.18,5900.0,0.0,0.05,185.6,186.4,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,55040.8]
["2025-03-26T15:55:37.000000000",5714.85,5625.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,58060.8]
["2025-03-26T15:56:00.000000000",5713.25,5570.0,139.8,145.2,0.0,0.05,0.998,-0.002,0.0,41,1,0.0,992,112,0.0,55183.5]
["2025-03-26T15:56:00.000000000",5713.25,5675.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45866,306.5,55183.5]
["2025-03-26T15:56:11.000000000",5714.09,5875.0,0.0,0.05,161.2,162.0,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,57558.2]
["2025-03-26T15:56:22.000000000",5713.3,5810.0,0.0,0.05,95.9,97.4,0.003,-0.997,0.0,2511,25603,0.0,139,1058,0.0,57013.20000000001]
["2025-03-26T15:56:33.000000000",5713.19,5855.0,0.0,0.05,142.2,145.4,0.002,-0.998,0.0,1674,5301,0.0,26,8,0.0,57013.20000000001]
["2025-03-26T15:56:45.000000000",5712.47,5715.0,0.5,0.6,3.3,3.8,0.288,-0.712,0.103,239,55141,0.103,2367,57895,26841.8,60819.99999999999]
["2025-03-26T15:56:56.000000000",5713.39,5650.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,750,1867,0.0,4176,17395,0.0,57273.0]
["2025-03-26T15:57:18.000000000",5714.35,5635.0,78.2,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,57410.0]
["2025-03-26T15:57:30.000000000",5713.55,5545.0,166.8,168.3,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,64398.8]
["2025-03-26T15:57:30.000000000",5713.55,5900.0,0.0,0.05,186.8,187.7,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,64398.8]
["2025-03-26T15:57:41.000000000",5713.69,5810.0,0.0,0.05,95.9,98.1,0.003,-0.997,0.0,2511,25603,0.0,139,1058,0.0,57101.8]
["2025-03-26T15:57:52.000000000",5713.31,5785.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,1002,36481,0.0,251,2168,0.0,53795.600000000006]
["2025-03-26T15:58:03.000000000",5713.32,5740.0,0.0,0.05,27.3,28.1,0.007,-0.993,0.002,482,47737,0.002,936,53839,283.6,53795.600000000006]
["2025-03-26T15:58:26.000000000",5713.73,5590.0,122.2,125.8,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,57875.50000000001]
["2025-03-26T15:58:38.000000000",5713.92,5635.0,77.5,78.5,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,61056.0]
["2025-03-26T15:58:50.000000000",5713.94,5590.0,121.8,124.5,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,61056.0]
["2025-03-26T15:59:01.000000000",5713.63,5610.0,102.0,103.9,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,60668.1]
["2025-03-26T15:59:01.000000000",5713.63,5875.0,0.0,0.05,161.1,163.0,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,60668.1]
["2025-03-26T15:59:13.000000000",5711.94,5830.0,0.0,0.05,117.0,120.0,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,53998.5]
["2025-03-26T15:59:24.000000000",5712.96,5785.0,0.0,0.05,71.5,73.6,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,54193.7]
["2025-03-26T15:59:47.000000000",5710.94,5725.0,0.0,0.05,13.1,14.7,0.012,-0.988,0.005,1448,53180,0.005,2787,50253,2117.5,50600.90000000001]
["2025-03-26T15:59:58.000000000",5712.11,5660.0,50.0,54.6,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,54846.10000000001]
["2025-03-26T16:00:09.000000000",5712.01,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45768.30000000001]
["2025-03-26T16:00:21.000000000",5712.01,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45768.30000000001]
["2025-03-26T16:00:21.000000000",5712.01,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45768.30000000001]
["2025-03-26T16:00:32.000000000",5712.04,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45768.30000000001]
["2025-03-26T16:00:43.000000000",5712.04,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45627.00000000001]
["2025-03-26T16:00:43.000000000",5712.04,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45627.00000000001]
["2025-03-26T16:00:55.000000000",5712.05,5515.0,189.9,202.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5520.0,186.3,197.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5525.0,181.2,192.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5530.0,176.0,187.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5535.0,169.9,182.6,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5540.0,166.2,177.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,84,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5545.0,161.2,172.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5550.0,156.5,167.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,752,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5555.0,149.9,162.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5560.0,146.4,157.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5570.0,138.6,144.1,0.0,0.05,0.998,-0.002,0.0,41,10,0.0,992,112,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5575.0,133.6,139.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1120,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5580.0,128.6,134.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5585.0,123.6,129.1,0.0,0.05,0.998,-0.002,0.0,80,45,0.0,155,887,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5590.0,118.6,124.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5595.0,113.6,119.1,0.0,0.05,0.998,-0.002,0.0,40,15,0.0,469,3049,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5600.0,108.6,114.1,0.0,0.05,0.998,-0.002,0.0,1161,144,0.0,4806,4022,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5605.0,103.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5610.0,98.6,104.1,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5615.0,93.6,99.1,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5620.0,88.6,94.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2933,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5625.0,83.6,89.1,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5630.0,78.6,84.1,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4862,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5635.0,73.6,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5640.0,68.6,74.1,0.0,0.05,0.997,-0.003,0.0,523,459,0.0,2444,10190,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5645.0,63.6,69.1,0.0,0.05,0.997,-0.003,0.0,102,32,0.0,1094,12526,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5650.0,60.0,64.1,0.0,0.05,0.996,-0.004,0.0,750,1873,0.0,4176,17395,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5655.0,53.6,59.1,0.0,0.05,0.996,-0.004,0.001,138,211,0.001,1410,16742,154.8,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5660.0,48.6,54.1,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5665.0,43.6,49.1,0.0,0.05,0.996,-0.004,0.001,674,365,0.001,2062,23859,273.6,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5670.0,38.6,44.1,0.0,0.05,0.995,-0.005,0.001,200,502,0.001,1437,38661,163.7,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5675.0,33.6,39.1,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45873,306.5,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5680.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,180,1125,0.001,2118,64648,229.8,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5685.0,25.8,29.1,0.0,0.05,0.993,-0.007,0.002,185,1223,0.002,1680,60540,373.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5690.0,20.8,22.0,0.0,0.05,0.992,-0.008,0.002,153,3179,0.002,1856,79793,401.8,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5695.0,13.6,19.1,0.0,0.1,0.983,-0.017,0.005,191,9428,0.005,2015,73246,1103.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5700.0,11.9,12.3,0.0,0.05,0.987,-0.013,0.006,1170,31234,0.006,3330,124100,2700.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5705.0,6.9,7.1,0.0,0.05,0.98,-0.02,0.014,127,34686,0.014,1970,64035,2935.8,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5710.0,2.0,2.25,0.05,0.2,0.866,-0.134,0.117,240,52672,0.117,1173,74582,16532.100000000002,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5715.0,0.0,0.05,2.85,3.1,0.038,-0.962,0.05,239,59329,0.05,2367,59769,13030.000000000002,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5720.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.012,329,59364,0.012,1753,72513,2498.4,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5725.0,0.0,0.05,12.7,13.3,0.012,-0.988,0.006,1448,53180,0.006,2787,50278,2541.0000000000005,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5730.0,0.0,0.05,17.0,19.5,0.01,-0.99,0.003,478,56839,0.003,1046,57125,457.2,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5735.0,0.0,0.05,21.8,24.6,0.008,-0.992,0.002,376,38212,0.002,988,43585,272.79999999999995,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5740.0,0.0,0.05,26.6,29.3,0.007,-0.993,0.002,482,47762,0.002,936,53868,283.6,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5745.0,0.0,0.05,30.9,36.4,0.006,-0.994,0.001,305,36065,0.001,1448,31715,175.29999999999998,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5750.0,0.0,0.05,35.9,41.4,0.005,-0.995,0.001,812,60971,0.001,1547,43124,235.9,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5755.0,0.0,0.05,40.9,46.4,0.005,-0.995,0.001,534,40663,0.001,734,29144,126.8,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5760.0,0.0,0.05,45.9,51.4,0.004,-0.996,0.001,851,70085,0.001,924,25539,177.5,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5765.0,0.0,0.05,50.9,56.4,0.004,-0.996,0.001,1578,44721,0.001,1100,10344,267.8,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5770.0,0.0,0.05,55.9,61.4,0.004,-0.996,0.001,1702,49703,0.001,1395,11051,309.7,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5775.0,0.0,0.05,60.9,66.4,0.004,-0.996,0.0,1343,40780,0.0,1667,9990,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5780.0,0.0,0.05,65.9,71.4,0.003,-0.997,0.0,2371,50285,0.0,1698,8081,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5785.0,0.0,0.05,70.9,76.4,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5790.0,0.0,0.05,75.9,81.4,0.003,-0.997,0.0,1320,34110,0.0,458,1559,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5795.0,0.0,0.05,80.9,86.4,0.003,-0.997,0.0,2520,31702,0.0,110,677,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5800.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,4286,53458,0.0,1831,3943,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5805.0,0.0,0.05,90.9,96.4,0.003,-0.997,0.0,1426,26190,0.0,83,495,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5810.0,0.0,0.05,95.9,101.4,0.002,-0.998,0.0,2511,25608,0.0,139,1058,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45746.30000000001]
["2025-03-26T16:00:55.000000000",5712.05,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5515.0,189.9,202.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5520.0,186.3,197.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5525.0,181.2,192.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5530.0,176.0,187.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5535.0,169.9,182.6,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5540.0,166.2,177.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,84,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5545.0,161.2,172.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5550.0,156.5,167.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,752,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5555.0,149.9,162.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5560.0,146.4,157.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5570.0,138.6,144.1,0.0,0.05,0.998,-0.002,0.0,41,10,0.0,992,112,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5575.0,133.6,139.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1120,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5580.0,128.6,134.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5585.0,123.6,129.1,0.0,0.05,0.998,-0.002,0.0,80,45,0.0,155,887,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5590.0,118.6,124.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5595.0,113.6,119.1,0.0,0.05,0.998,-0.002,0.0,40,15,0.0,469,3049,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5600.0,108.6,114.1,0.0,0.05,0.998,-0.002,0.0,1161,144,0.0,4806,4022,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5605.0,103.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5610.0,98.6,104.1,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5615.0,93.6,99.1,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5620.0,88.6,94.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2933,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5625.0,83.6,89.1,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5630.0,78.6,84.1,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4862,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5635.0,73.6,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5640.0,68.6,74.1,0.0,0.05,0.997,-0.003,0.0,523,459,0.0,2444,10190,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5645.0,63.6,69.1,0.0,0.05,0.997,-0.003,0.0,102,32,0.0,1094,12526,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5650.0,60.0,64.1,0.0,0.05,0.996,-0.004,0.0,750,1873,0.0,4176,17395,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5655.0,53.6,59.1,0.0,0.05,0.996,-0.004,0.001,138,211,0.001,1410,16742,154.8,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5660.0,48.6,54.1,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5665.0,43.6,49.1,0.0,0.05,0.996,-0.004,0.001,674,365,0.001,2062,23859,273.6,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5670.0,38.6,44.1,0.0,0.05,0.995,-0.005,0.001,200,502,0.001,1437,38661,163.7,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5675.0,33.6,39.1,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45873,306.5,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5680.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,180,1125,0.001,2118,64648,229.8,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5685.0,25.8,29.1,0.0,0.05,0.993,-0.007,0.002,185,1223,0.002,1680,60540,373.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5690.0,20.8,22.0,0.0,0.05,0.992,-0.008,0.002,153,3179,0.002,1856,79793,401.8,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5695.0,13.6,19.1,0.0,0.1,0.983,-0.017,0.005,191,9428,0.005,2015,73246,1103.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5700.0,11.9,12.3,0.0,0.05,0.987,-0.013,0.006,1170,31234,0.006,3330,124100,2700.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5705.0,6.9,7.1,0.0,0.05,0.98,-0.02,0.014,127,34686,0.014,1970,64035,2935.8,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5710.0,2.0,2.25,0.05,0.2,0.866,-0.134,0.117,240,52672,0.117,1173,74582,16532.100000000002,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5715.0,0.0,0.05,2.85,3.1,0.038,-0.962,0.05,239,59329,0.05,2367,59769,13030.000000000002,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5720.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.012,329,59364,0.012,1753,72513,2498.4,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5725.0,0.0,0.05,12.7,13.3,0.012,-0.988,0.006,1448,53180,0.006,2787,50278,2541.0000000000005,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5730.0,0.0,0.05,17.0,19.5,0.01,-0.99,0.003,478,56839,0.003,1046,57125,457.2,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5735.0,0.0,0.05,21.8,24.6,0.008,-0.992,0.002,376,38212,0.002,988,43585,272.79999999999995,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5740.0,0.0,0.05,26.6,29.3,0.007,-0.993,0.002,482,47762,0.002,936,53868,283.6,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5745.0,0.0,0.05,30.9,36.4,0.006,-0.994,0.001,305,36065,0.001,1448,31715,175.29999999999998,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5750.0,0.0,0.05,35.9,41.4,0.005,-0.995,0.001,812,60971,0.001,1547,43124,235.9,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5755.0,0.0,0.05,40.9,46.4,0.005,-0.995,0.001,534,40663,0.001,734,29144,126.8,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5760.0,0.0,0.05,45.9,51.4,0.004,-0.996,0.001,851,70085,0.001,924,25539,177.5,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5765.0,0.0,0.05,50.9,56.4,0.004,-0.996,0.001,1578,44721,0.001,1100,10344,267.8,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5770.0,0.0,0.05,55.9,61.4,0.004,-0.996,0.001,1702,49703,0.001,1395,11051,309.7,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5775.0,0.0,0.05,60.9,66.4,0.004,-0.996,0.0,1343,40780,0.0,1667,9990,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5780.0,0.0,0.05,65.9,71.4,0.003,-0.997,0.0,2371,50285,0.0,1698,8081,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5785.0,0.0,0.05,70.9,76.4,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5790.0,0.0,0.05,75.9,81.4,0.003,-0.997,0.0,1320,34110,0.0,458,1559,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5795.0,0.0,0.05,80.9,86.4,0.003,-0.997,0.0,2520,31702,0.0,110,677,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5800.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,4286,53458,0.0,1831,3943,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5805.0,0.0,0.05,90.9,96.4,0.003,-0.997,0.0,1426,26190,0.0,83,495,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5810.0,0.0,0.05,95.9,101.4,0.002,-0.998,0.0,2511,25608,0.0,139,1058,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45746.30000000001]
["2025-03-26T16:01:06.000000000",5712.2,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45746.30000000001]
["2025-03-26T16:01:18.000000000",5712.2,5515.0,189.9,202.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5520.0,186.3,197.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5525.0,181.2,192.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5530.0,176.0,187.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5535.0,169.9,182.6,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5540.0,166.2,177.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,84,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5545.0,161.2,172.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5550.0,156.5,167.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,752,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5555.0,149.9,162.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5560.0,146.4,157.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5570.0,138.6,144.1,0.0,0.05,0.998,-0.002,0.0,41,10,0.0,992,112,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5575.0,133.6,139.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1120,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5580.0,128.6,134.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5585.0,123.6,129.1,0.0,0.05,0.998,-0.002,0.0,80,45,0.0,155,887,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5590.0,118.6,124.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5595.0,113.6,119.1,0.0,0.05,0.998,-0.002,0.0,40,15,0.0,469,3049,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5600.0,108.6,114.1,0.0,0.05,0.998,-0.002,0.0,1161,144,0.0,4806,4022,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5605.0,103.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5610.0,98.6,104.1,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5615.0,93.6,99.1,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5620.0,88.6,94.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2933,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5625.0,83.6,89.1,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5630.0,78.6,84.1,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4862,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5635.0,73.6,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5640.0,68.6,74.1,0.0,0.05,0.997,-0.003,0.0,523,459,0.0,2444,10190,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5645.0,63.6,69.1,0.0,0.05,0.997,-0.003,0.0,102,32,0.0,1094,12526,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5650.0,60.0,64.1,0.0,0.05,0.996,-0.004,0.0,750,1873,0.0,4176,17395,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5655.0,53.6,59.1,0.0,0.05,0.996,-0.004,0.001,138,211,0.001,1410,16742,154.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5660.0,48.6,54.1,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5665.0,43.6,49.1,0.0,0.05,0.996,-0.004,0.001,674,365,0.001,2062,23859,273.6,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5670.0,38.6,44.1,0.0,0.05,0.995,-0.005,0.001,200,502,0.001,1437,38661,163.7,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5675.0,33.6,39.1,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45873,306.5,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5680.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,180,1125,0.001,2118,64648,229.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5685.0,25.8,29.1,0.0,0.05,0.993,-0.007,0.002,185,1223,0.002,1680,60540,373.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5690.0,20.8,22.0,0.0,0.05,0.992,-0.008,0.002,153,3179,0.002,1856,79793,401.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5695.0,13.6,19.1,0.0,0.1,0.983,-0.017,0.005,191,9428,0.005,2015,73246,1103.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5700.0,11.9,12.3,0.0,0.05,0.987,-0.013,0.006,1170,31234,0.006,3330,124100,2700.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5705.0,6.9,7.1,0.0,0.05,0.98,-0.02,0.014,127,34686,0.014,1970,64035,2935.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5710.0,2.0,2.25,0.05,0.2,0.87,-0.13,0.109,240,52672,0.109,1173,74582,15401.7,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5715.0,0.0,0.05,2.85,3.1,0.039,-0.961,0.053,239,59329,0.053,2367,59769,13811.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5720.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.012,329,59364,0.012,1753,72513,2498.4,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5725.0,0.0,0.05,12.7,13.3,0.013,-0.987,0.006,1448,53180,0.006,2787,50278,2541.0000000000005,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5730.0,0.0,0.05,17.0,19.5,0.01,-0.99,0.003,478,56839,0.003,1046,57125,457.2,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5735.0,0.0,0.05,21.8,24.6,0.008,-0.992,0.002,376,38212,0.002,988,43585,272.79999999999995,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5740.0,0.0,0.05,26.6,29.3,0.007,-0.993,0.002,482,47762,0.002,936,53868,283.6,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5745.0,0.0,0.05,30.9,36.4,0.006,-0.994,0.001,305,36065,0.001,1448,31715,175.29999999999998,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5750.0,0.0,0.05,35.9,41.4,0.005,-0.995,0.001,812,60971,0.001,1547,43124,235.9,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5755.0,0.0,0.05,40.9,46.4,0.005,-0.995,0.001,534,40663,0.001,734,29144,126.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5760.0,0.0,0.05,45.9,51.4,0.004,-0.996,0.001,851,70085,0.001,924,25539,177.5,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5765.0,0.0,0.05,50.9,56.4,0.004,-0.996,0.001,1578,44721,0.001,1100,10344,267.8,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5770.0,0.0,0.05,55.9,61.4,0.004,-0.996,0.001,1702,49703,0.001,1395,11051,309.7,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5775.0,0.0,0.05,60.9,66.4,0.004,-0.996,0.0,1343,40780,0.0,1667,9990,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5780.0,0.0,0.05,65.9,71.4,0.003,-0.997,0.0,2371,50285,0.0,1698,8081,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5785.0,0.0,0.05,70.9,76.4,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5790.0,0.0,0.05,75.9,81.4,0.003,-0.997,0.0,1320,34110,0.0,458,1559,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5795.0,0.0,0.05,80.9,86.4,0.003,-0.997,0.0,2520,31702,0.0,110,677,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5800.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,4286,53458,0.0,1831,3943,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5805.0,0.0,0.05,90.9,96.4,0.003,-0.997,0.0,1426,26190,0.0,83,495,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5810.0,0.0,0.05,95.9,101.4,0.002,-0.998,0.0,2511,25608,0.0,139,1058,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45397.7]
["2025-03-26T16:01:18.000000000",5712.2,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5515.0,189.9,202.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5520.0,186.3,197.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5525.0,181.2,192.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5530.0,176.0,187.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5535.0,169.9,182.6,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5540.0,166.2,177.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,84,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5545.0,161.2,172.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5550.0,156.5,167.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,752,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5555.0,149.9,162.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5560.0,146.4,157.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5570.0,138.6,144.1,0.0,0.05,0.998,-0.002,0.0,41,10,0.0,992,112,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5575.0,133.6,139.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1120,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5580.0,128.6,134.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5585.0,123.6,129.1,0.0,0.05,0.998,-0.002,0.0,80,45,0.0,155,887,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5590.0,118.6,124.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5595.0,113.6,119.1,0.0,0.05,0.998,-0.002,0.0,40,15,0.0,469,3049,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5600.0,108.6,114.1,0.0,0.05,0.998,-0.002,0.0,1161,144,0.0,4806,4022,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5605.0,103.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5610.0,98.6,104.1,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5615.0,93.6,99.1,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5620.0,88.6,94.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2933,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5625.0,83.6,89.1,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5630.0,78.6,84.1,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4862,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5635.0,73.6,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5640.0,68.6,74.1,0.0,0.05,0.997,-0.003,0.0,523,459,0.0,2444,10190,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5645.0,63.6,69.1,0.0,0.05,0.997,-0.003,0.0,102,32,0.0,1094,12526,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5650.0,60.0,64.1,0.0,0.05,0.996,-0.004,0.0,750,1873,0.0,4176,17395,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5655.0,53.6,59.1,0.0,0.05,0.996,-0.004,0.001,138,211,0.001,1410,16742,154.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5660.0,48.6,54.1,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5665.0,43.6,49.1,0.0,0.05,0.996,-0.004,0.001,674,365,0.001,2062,23859,273.6,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5670.0,38.6,44.1,0.0,0.05,0.995,-0.005,0.001,200,502,0.001,1437,38661,163.7,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5675.0,33.6,39.1,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45873,306.5,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5680.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,180,1125,0.001,2118,64648,229.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5685.0,25.8,29.1,0.0,0.05,0.993,-0.007,0.002,185,1223,0.002,1680,60540,373.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5690.0,20.8,22.0,0.0,0.05,0.992,-0.008,0.002,153,3179,0.002,1856,79793,401.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5695.0,13.6,19.1,0.0,0.1,0.983,-0.017,0.005,191,9428,0.005,2015,73246,1103.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5700.0,11.9,12.3,0.0,0.05,0.987,-0.013,0.006,1170,31234,0.006,3330,124100,2700.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5705.0,6.9,7.1,0.0,0.05,0.98,-0.02,0.014,127,34686,0.014,1970,64035,2935.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5710.0,2.0,2.25,0.05,0.2,0.87,-0.13,0.109,240,52672,0.109,1173,74582,15401.7,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5715.0,0.0,0.05,2.85,3.1,0.039,-0.961,0.053,239,59329,0.053,2367,59769,13811.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5720.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.012,329,59364,0.012,1753,72513,2498.4,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5725.0,0.0,0.05,12.7,13.3,0.013,-0.987,0.006,1448,53180,0.006,2787,50278,2541.0000000000005,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5730.0,0.0,0.05,17.0,19.5,0.01,-0.99,0.003,478,56839,0.003,1046,57125,457.2,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5735.0,0.0,0.05,21.8,24.6,0.008,-0.992,0.002,376,38212,0.002,988,43585,272.79999999999995,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5740.0,0.0,0.05,26.6,29.3,0.007,-0.993,0.002,482,47762,0.002,936,53868,283.6,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5745.0,0.0,0.05,30.9,36.4,0.006,-0.994,0.001,305,36065,0.001,1448,31715,175.29999999999998,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5750.0,0.0,0.05,35.9,41.4,0.005,-0.995,0.001,812,60971,0.001,1547,43124,235.9,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5755.0,0.0,0.05,40.9,46.4,0.005,-0.995,0.001,534,40663,0.001,734,29144,126.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5760.0,0.0,0.05,45.9,51.4,0.004,-0.996,0.001,851,70085,0.001,924,25539,177.5,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5765.0,0.0,0.05,50.9,56.4,0.004,-0.996,0.001,1578,44721,0.001,1100,10344,267.8,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5770.0,0.0,0.05,55.9,61.4,0.004,-0.996,0.001,1702,49703,0.001,1395,11051,309.7,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5775.0,0.0,0.05,60.9,66.4,0.004,-0.996,0.0,1343,40780,0.0,1667,9990,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5780.0,0.0,0.05,65.9,71.4,0.003,-0.997,0.0,2371,50285,0.0,1698,8081,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5785.0,0.0,0.05,70.9,76.4,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5790.0,0.0,0.05,75.9,81.4,0.003,-0.997,0.0,1320,34110,0.0,458,1559,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5795.0,0.0,0.05,80.9,86.4,0.003,-0.997,0.0,2520,31702,0.0,110,677,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5800.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,4286,53458,0.0,1831,3943,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5805.0,0.0,0.05,90.9,96.4,0.003,-0.997,0.0,1426,26190,0.0,83,495,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5810.0,0.0,0.05,95.9,101.4,0.002,-0.998,0.0,2511,25608,0.0,139,1058,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45397.7]
["2025-03-26T16:01:29.000000000",5712.2,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5515.0,189.9,202.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5520.0,186.3,197.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5525.0,181.2,192.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5530.0,176.0,187.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5535.0,169.9,182.6,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5540.0,166.2,177.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,84,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5545.0,161.2,172.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5550.0,156.5,167.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,752,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5555.0,149.9,162.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5560.0,146.4,157.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5570.0,138.6,144.1,0.0,0.05,0.998,-0.002,0.0,41,10,0.0,992,112,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5575.0,133.6,139.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1120,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5580.0,128.6,134.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5585.0,123.6,129.1,0.0,0.05,0.998,-0.002,0.0,80,45,0.0,155,887,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5590.0,118.6,124.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5595.0,113.6,119.1,0.0,0.05,0.998,-0.002,0.0,40,15,0.0,469,3049,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5600.0,108.6,114.1,0.0,0.05,0.998,-0.002,0.0,1161,144,0.0,4806,4022,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5605.0,103.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5610.0,98.6,104.1,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5615.0,93.6,99.1,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5620.0,88.6,94.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2933,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5625.0,83.6,89.1,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5630.0,78.6,84.1,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4862,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5635.0,73.6,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5640.0,68.6,74.1,0.0,0.05,0.997,-0.003,0.0,523,459,0.0,2444,10190,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5645.0,63.6,69.1,0.0,0.05,0.997,-0.003,0.0,102,32,0.0,1094,12526,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5650.0,60.0,64.1,0.0,0.05,0.996,-0.004,0.0,750,1873,0.0,4176,17395,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5655.0,53.6,59.1,0.0,0.05,0.996,-0.004,0.001,138,211,0.001,1410,16742,154.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5660.0,48.6,54.1,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5665.0,43.6,49.1,0.0,0.05,0.996,-0.004,0.001,674,365,0.001,2062,23859,273.6,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5670.0,38.6,44.1,0.0,0.05,0.995,-0.005,0.001,200,502,0.001,1437,38661,163.7,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5675.0,33.6,39.1,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45873,306.5,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5680.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,180,1125,0.001,2118,64648,229.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5685.0,25.8,29.1,0.0,0.05,0.993,-0.007,0.002,185,1223,0.002,1680,60540,373.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5690.0,20.8,22.0,0.0,0.05,0.992,-0.008,0.002,153,3179,0.002,1856,79793,401.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5695.0,13.6,19.1,0.0,0.1,0.983,-0.017,0.005,191,9428,0.005,2015,73246,1103.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5700.0,11.9,12.3,0.0,0.05,0.987,-0.013,0.006,1170,31234,0.006,3330,124100,2700.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5705.0,6.9,7.1,0.0,0.05,0.98,-0.02,0.014,127,34686,0.014,1970,64035,2935.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5710.0,2.0,2.25,0.05,0.2,0.87,-0.13,0.109,240,52672,0.109,1173,74582,15401.7,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5715.0,0.0,0.05,2.85,3.1,0.039,-0.961,0.053,239,59329,0.053,2367,59769,13811.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5720.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.012,329,59364,0.012,1753,72513,2498.4,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5725.0,0.0,0.05,12.7,13.3,0.013,-0.987,0.006,1448,53180,0.006,2787,50278,2541.0000000000005,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5730.0,0.0,0.05,17.0,19.5,0.01,-0.99,0.003,478,56839,0.003,1046,57125,457.2,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5735.0,0.0,0.05,21.8,24.6,0.008,-0.992,0.002,376,38212,0.002,988,43585,272.79999999999995,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5740.0,0.0,0.05,26.6,29.3,0.007,-0.993,0.002,482,47762,0.002,936,53868,283.6,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5745.0,0.0,0.05,30.9,36.4,0.006,-0.994,0.001,305,36065,0.001,1448,31715,175.29999999999998,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5750.0,0.0,0.05,35.9,41.4,0.005,-0.995,0.001,812,60971,0.001,1547,43124,235.9,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5755.0,0.0,0.05,40.9,46.4,0.005,-0.995,0.001,534,40663,0.001,734,29144,126.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5760.0,0.0,0.05,45.9,51.4,0.004,-0.996,0.001,851,70085,0.001,924,25539,177.5,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5765.0,0.0,0.05,50.9,56.4,0.004,-0.996,0.001,1578,44721,0.001,1100,10344,267.8,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5770.0,0.0,0.05,55.9,61.4,0.004,-0.996,0.001,1702,49703,0.001,1395,11051,309.7,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5775.0,0.0,0.05,60.9,66.4,0.004,-0.996,0.0,1343,40780,0.0,1667,9990,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5780.0,0.0,0.05,65.9,71.4,0.003,-0.997,0.0,2371,50285,0.0,1698,8081,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5785.0,0.0,0.05,70.9,76.4,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5790.0,0.0,0.05,75.9,81.4,0.003,-0.997,0.0,1320,34110,0.0,458,1559,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5795.0,0.0,0.05,80.9,86.4,0.003,-0.997,0.0,2520,31702,0.0,110,677,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5800.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,4286,53458,0.0,1831,3943,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5805.0,0.0,0.05,90.9,96.4,0.003,-0.997,0.0,1426,26190,0.0,83,495,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5810.0,0.0,0.05,95.9,101.4,0.002,-0.998,0.0,2511,25608,0.0,139,1058,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45397.7]
["2025-03-26T16:01:40.000000000",5712.2,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5515.0,189.9,202.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,331,3,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5520.0,186.3,197.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,419,6,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5525.0,181.2,192.6,0.0,0.05,0.999,-0.001,0.0,23,7,0.0,9399,78,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5530.0,176.0,187.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,262,222,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5535.0,169.9,182.6,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,1757,497,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5540.0,166.2,177.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,292,84,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5545.0,161.2,172.6,0.0,0.05,0.998,-0.002,0.0,7,0,0.0,311,216,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5550.0,156.5,167.6,0.0,0.05,0.998,-0.002,0.0,19,1,0.0,2508,752,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5555.0,149.9,162.6,0.0,0.05,0.998,-0.002,0.0,28,0,0.0,339,180,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5560.0,146.4,157.6,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,630,407,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5565.0,143.6,149.1,0.0,0.05,0.998,-0.002,0.0,16,1,0.0,170,258,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5570.0,138.6,144.1,0.0,0.05,0.998,-0.002,0.0,41,10,0.0,992,112,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5575.0,133.6,139.1,0.0,0.05,0.998,-0.002,0.0,28,7,0.0,2349,1120,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5580.0,128.6,134.1,0.0,0.05,0.998,-0.002,0.0,25,157,0.0,691,575,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5585.0,123.6,129.1,0.0,0.05,0.998,-0.002,0.0,80,45,0.0,155,887,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5590.0,118.6,124.1,0.0,0.05,0.998,-0.002,0.0,50,24,0.0,744,3082,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5595.0,113.6,119.1,0.0,0.05,0.998,-0.002,0.0,40,15,0.0,469,3049,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5600.0,108.6,114.1,0.0,0.05,0.998,-0.002,0.0,1161,144,0.0,4806,4022,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5605.0,103.6,109.1,0.0,0.05,0.998,-0.002,0.0,69,25,0.0,947,3378,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5610.0,98.6,104.1,0.0,0.05,0.998,-0.002,0.0,84,76,0.0,1623,3931,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5615.0,93.6,99.1,0.0,0.05,0.998,-0.002,0.0,108,47,0.0,286,4514,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5620.0,88.6,94.1,0.0,0.05,0.997,-0.003,0.0,321,134,0.0,1518,2933,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5625.0,83.6,89.1,0.0,0.05,0.997,-0.003,0.0,287,51,0.0,7498,7204,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5630.0,78.6,84.1,0.0,0.05,0.997,-0.003,0.0,248,59,0.0,932,4862,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5635.0,73.6,79.1,0.0,0.05,0.997,-0.003,0.0,93,50,0.0,1904,5707,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5640.0,68.6,74.1,0.0,0.05,0.997,-0.003,0.0,523,459,0.0,2444,10190,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5645.0,63.6,69.1,0.0,0.05,0.997,-0.003,0.0,102,32,0.0,1094,12526,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5650.0,60.0,64.1,0.0,0.05,0.996,-0.004,0.0,750,1873,0.0,4176,17395,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5655.0,53.6,59.1,0.0,0.05,0.996,-0.004,0.001,138,211,0.001,1410,16742,154.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5660.0,48.6,54.1,0.0,0.05,0.996,-0.004,0.001,288,629,0.001,1674,21535,196.2,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5665.0,43.6,49.1,0.0,0.05,0.996,-0.004,0.001,674,365,0.001,2062,23859,273.6,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5670.0,38.6,44.1,0.0,0.05,0.995,-0.005,0.001,200,502,0.001,1437,38661,163.7,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5675.0,33.6,39.1,0.0,0.05,0.995,-0.005,0.001,251,495,0.001,2814,45873,306.5,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5680.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,180,1125,0.001,2118,64648,229.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5685.0,25.8,29.1,0.0,0.05,0.993,-0.007,0.002,185,1223,0.002,1680,60540,373.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5690.0,20.8,22.0,0.0,0.05,0.992,-0.008,0.002,153,3179,0.002,1856,79793,401.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5695.0,13.6,19.1,0.0,0.1,0.983,-0.017,0.005,191,9428,0.005,2015,73246,1103.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5700.0,11.9,12.3,0.0,0.05,0.987,-0.013,0.006,1170,31234,0.006,3330,124100,2700.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5705.0,6.9,7.1,0.0,0.05,0.98,-0.02,0.014,127,34686,0.014,1970,64035,2935.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5710.0,2.0,2.25,0.05,0.2,0.87,-0.13,0.109,240,52672,0.109,1173,74582,15401.7,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5715.0,0.0,0.05,2.85,3.1,0.039,-0.961,0.053,239,59329,0.053,2367,59769,13811.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5720.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.012,329,59364,0.012,1753,72513,2498.4,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5725.0,0.0,0.05,12.7,13.3,0.013,-0.987,0.006,1448,53180,0.006,2787,50278,2541.0000000000005,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5730.0,0.0,0.05,17.0,19.5,0.01,-0.99,0.003,478,56839,0.003,1046,57125,457.2,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5735.0,0.0,0.05,21.8,24.6,0.008,-0.992,0.002,376,38212,0.002,988,43585,272.79999999999995,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5740.0,0.0,0.05,26.6,29.3,0.007,-0.993,0.002,482,47762,0.002,936,53868,283.6,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5745.0,0.0,0.05,30.9,36.4,0.006,-0.994,0.001,305,36065,0.001,1448,31715,175.29999999999998,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5750.0,0.0,0.05,35.9,41.4,0.005,-0.995,0.001,812,60971,0.001,1547,43124,235.9,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5755.0,0.0,0.05,40.9,46.4,0.005,-0.995,0.001,534,40663,0.001,734,29144,126.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5760.0,0.0,0.05,45.9,51.4,0.004,-0.996,0.001,851,70085,0.001,924,25539,177.5,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5765.0,0.0,0.05,50.9,56.4,0.004,-0.996,0.001,1578,44721,0.001,1100,10344,267.8,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5770.0,0.0,0.05,55.9,61.4,0.004,-0.996,0.001,1702,49703,0.001,1395,11051,309.7,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5775.0,0.0,0.05,60.9,66.4,0.004,-0.996,0.0,1343,40780,0.0,1667,9990,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5780.0,0.0,0.05,65.9,71.4,0.003,-0.997,0.0,2371,50285,0.0,1698,8081,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5785.0,0.0,0.05,70.9,76.4,0.003,-0.997,0.0,1002,36491,0.0,251,2174,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5790.0,0.0,0.05,75.9,81.4,0.003,-0.997,0.0,1320,34110,0.0,458,1559,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5795.0,0.0,0.05,80.9,86.4,0.003,-0.997,0.0,2520,31702,0.0,110,677,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5800.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,4286,53458,0.0,1831,3943,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5805.0,0.0,0.05,90.9,96.4,0.003,-0.997,0.0,1426,26190,0.0,83,495,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5810.0,0.0,0.05,95.9,101.4,0.002,-0.998,0.0,2511,25608,0.0,139,1058,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5815.0,0.0,0.05,100.9,106.4,0.002,-0.998,0.0,1590,28673,0.0,45,693,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5820.0,0.0,0.05,105.9,111.4,0.002,-0.998,0.0,4059,22759,0.0,299,841,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5825.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,2869,15850,0.0,533,459,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5830.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,4053,18676,0.0,307,640,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5835.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2996,8224,0.0,61,33,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5840.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2705,6960,0.0,240,212,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5845.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,2633,6361,0.0,149,33,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5850.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,10246,7379,0.0,470,264,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5855.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,1674,5322,0.0,26,12,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5860.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,5783,4579,0.0,102,69,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5865.0,0.0,0.05,148.8,157.9,0.002,-0.998,0.0,10368,2528,0.0,53,57,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5870.0,0.0,0.05,153.8,162.9,0.002,-0.998,0.0,2125,2019,0.0,265,348,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5875.0,0.0,0.05,158.8,167.9,0.002,-0.998,0.0,2170,1828,0.0,69,57,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5880.0,0.0,0.05,162.4,173.4,0.002,-0.998,0.0,1453,170,0.0,33,27,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5885.0,0.0,0.05,167.4,178.8,0.002,-0.998,0.0,1061,95,0.0,7,6,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5890.0,0.0,0.05,172.4,184.2,0.001,-0.998,0.0,1216,37,0.0,29,5,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5895.0,0.0,0.05,177.4,188.8,0.001,-0.999,0.0,431,45,0.0,15,7,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5900.0,0.0,0.05,182.4,193.6,0.001,-0.999,0.0,1871,113,0.0,75,70,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5905.0,0.0,0.05,187.4,198.3,0.001,-0.999,0.0,997,22,0.0,9,4,0.0,45397.7]
["2025-03-26T16:01:55.000000000",5712.2,5910.0,0.0,0.05,192.4,203.4,0.001,-0.999,0.0,1726,73,0.0,47,28,0.0,45397.7]