{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165680, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-25T09:29:02.000000000",5767.57,5565.0,191.5,203.6,0.05,0.2,0.994,-0.006,0.0,23,0,0.0,257,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5570.0,192.0,193.0,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,389,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5575.0,181.5,193.6,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,544,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5580.0,176.5,188.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,454,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5585.0,171.5,183.9,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,450,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5590.0,166.6,178.9,0.1,0.25,0.993,-0.007,0.0,36,0,0.0,1080,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5595.0,161.6,173.9,0.1,0.25,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5600.0,162.0,163.1,0.2,0.25,0.991,-0.008,0.0,222,0,0.0,2211,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5605.0,157.0,158.1,0.15,0.25,0.991,-0.009,0.0,69,0,0.0,308,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5610.0,152.1,153.1,0.15,0.25,0.99,-0.01,0.0,476,0,0.0,978,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5615.0,147.0,148.2,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5620.0,142.1,143.2,0.2,0.35,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5625.0,137.1,138.2,0.25,0.35,0.987,-0.012,0.0,154,0,0.0,1047,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5630.0,132.1,133.3,0.3,0.4,0.986,-0.014,0.001,507,0,0.001,994,0,150.1,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5635.0,127.2,128.3,0.35,0.45,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5640.0,122.2,123.4,0.4,0.45,0.983,-0.017,0.001,602,0,0.001,2590,0,319.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5645.0,117.4,118.4,0.45,0.6,0.98,-0.02,0.001,254,0,0.001,1736,0,199.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5650.0,112.4,113.5,0.55,0.65,0.977,-0.023,0.001,548,0,0.001,2327,0,287.5,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5655.0,107.6,108.6,0.65,0.8,0.973,-0.027,0.001,311,0,0.001,656,0,96.7,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5660.0,102.6,103.7,0.75,0.85,0.969,-0.031,0.001,445,0,0.001,1448,0,189.3,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5665.0,97.8,98.9,0.9,1.05,0.963,-0.037,0.001,128,0,0.001,979,0,110.7,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5670.0,90.6,96.9,1.1,1.25,0.957,-0.043,0.002,261,0,0.002,1745,0,401.2000000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5680.0,83.4,84.5,1.5,1.65,0.942,-0.057,0.002,215,0,0.002,1410,0,325.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5685.0,78.6,79.8,1.75,1.95,0.934,-0.067,0.002,176,0,0.002,1028,0,240.8,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5690.0,74.0,75.1,2.1,2.25,0.923,-0.077,0.003,142,0,0.003,1274,0,424.8,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5695.0,69.4,70.5,2.45,2.55,0.91,-0.089,0.003,152,0,0.003,598,0,225.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5700.0,64.9,65.9,2.95,3.1,0.898,-0.102,0.003,1282,0,0.003,2914,0,1258.8000000000002,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5705.0,60.3,61.4,3.3,3.6,0.882,-0.118,0.004,382,0,0.004,1046,0,571.1999999999999,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5710.0,55.9,56.9,3.9,4.2,0.866,-0.134,0.004,331,0,0.004,1261,0,636.8000000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5715.0,51.5,52.5,4.6,4.9,0.847,-0.153,0.005,206,0,0.005,945,0,575.5000000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5720.0,47.2,48.4,5.3,5.6,0.826,-0.174,0.005,319,0,0.005,1511,0,915.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5725.0,43.1,44.1,6.2,6.5,0.801,-0.198,0.006,503,0,0.006,875,0,826.8000000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5730.0,39.1,40.2,7.1,7.5,0.776,-0.224,0.006,853,0,0.006,1438,0,1374.6,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5735.0,35.2,36.2,8.2,8.6,0.747,-0.253,0.007,387,0,0.007,605,0,694.4000000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5740.0,31.8,32.3,9.5,9.9,0.715,-0.285,0.007,577,0,0.007,666,0,870.1,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5745.0,28.2,28.8,11.0,11.3,0.681,-0.319,0.008,1279,0,0.008,688,0,1573.6,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5750.0,24.8,25.3,12.7,12.9,0.644,-0.356,0.008,2287,0,0.008,2302,0,3671.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5755.0,21.6,22.1,14.3,14.7,0.605,-0.395,0.008,1061,0,0.008,653,0,1371.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5760.0,18.6,19.0,16.3,16.8,0.563,-0.437,0.009,1051,0,0.009,757,0,1627.1999999999998,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5765.0,15.9,16.3,18.5,19.0,0.519,-0.481,0.009,1557,0,0.009,701,0,2032.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5770.0,13.4,13.7,21.0,21.5,0.473,-0.527,0.009,2432,0,0.009,1376,0,3427.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5775.0,11.1,11.5,23.7,24.2,0.426,-0.574,0.009,1334,0,0.009,377,0,1539.8999999999996,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5780.0,9.0,9.4,26.6,27.2,0.378,-0.621,0.009,2004,0,0.009,915,0,2627.1,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5785.0,7.3,7.7,29.6,30.8,0.332,-0.668,0.009,1092,0,0.009,202,0,1164.6,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5790.0,5.8,6.0,33.1,34.3,0.286,-0.714,0.008,1839,0,0.008,367,0,1764.8,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5795.0,4.6,4.9,36.8,38.0,0.243,-0.757,0.008,1398,0,0.008,66,0,1171.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5800.0,3.7,3.8,40.8,41.8,0.203,-0.796,0.007,5279,0,0.007,2682,0,5572.700000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5805.0,2.8,2.95,44.9,46.2,0.168,-0.832,0.006,2038,0,0.006,49,0,1252.2,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5810.0,2.15,2.3,49.3,50.3,0.136,-0.864,0.006,1951,0,0.006,213,0,1298.4,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5815.0,1.6,1.75,53.7,54.9,0.11,-0.89,0.005,1718,0,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5820.0,1.25,1.35,55.5,63.0,0.087,-0.913,0.004,4585,0,0.004,57,0,1856.8,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5825.0,0.9,1.05,63.0,64.1,0.069,-0.931,0.003,6244,0,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5830.0,0.7,0.8,64.9,72.4,0.053,-0.946,0.003,4684,0,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5835.0,0.5,0.65,69.7,77.2,0.041,-0.958,0.002,3853,0,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5840.0,0.35,0.5,74.6,82.1,0.031,-0.968,0.002,2155,0,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5845.0,0.3,0.4,79.5,87.0,0.024,-0.976,0.001,3941,0,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5850.0,0.25,0.3,87.4,88.4,0.019,-0.981,0.001,2599,0,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5855.0,0.2,0.25,89.4,96.9,0.014,-0.985,0.001,997,0,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5860.0,0.15,0.2,97.3,98.3,0.009,-0.99,0.001,1027,0,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5865.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1696,0,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5870.0,0.1,0.2,104.3,111.8,0.006,-0.994,0.0,1242,0,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5875.0,0.1,0.15,109.3,116.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5880.0,0.05,0.1,117.2,118.3,0.005,-0.994,0.0,1493,0,0.0,56,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5885.0,0.05,0.1,116.3,128.7,0.005,-0.995,0.0,448,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5890.0,0.05,0.15,121.3,133.7,0.004,-0.996,0.0,463,0,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5895.0,0.05,0.15,126.3,138.7,0.002,-0.998,0.0,570,0,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5900.0,0.05,0.15,137.1,138.3,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5905.0,0.0,0.15,136.3,148.6,0.002,-0.998,0.0,706,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5910.0,0.0,0.1,141.3,153.6,0.002,-0.998,0.0,377,0,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5915.0,0.0,0.1,146.3,158.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5920.0,0.0,0.1,151.3,163.6,0.002,-0.998,0.0,636,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5925.0,0.0,0.1,162.1,163.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5930.0,0.0,0.1,161.3,173.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5935.0,0.0,0.1,166.3,178.6,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5940.0,0.0,0.05,171.3,183.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5945.0,0.0,0.1,176.3,188.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5950.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5955.0,0.0,0.1,186.3,198.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5960.0,0.0,0.05,197.1,198.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:29:02.000000000",5767.57,5965.0,0.0,0.1,196.3,208.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5565.0,191.5,203.6,0.05,0.2,0.994,-0.006,0.0,23,0,0.0,257,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5570.0,192.0,193.0,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,389,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5575.0,181.5,193.6,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,544,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5580.0,176.5,188.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,454,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5585.0,171.5,183.9,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,450,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5590.0,166.6,178.9,0.1,0.25,0.993,-0.007,0.0,36,0,0.0,1080,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5595.0,161.6,173.9,0.1,0.25,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5600.0,162.0,163.1,0.2,0.25,0.991,-0.008,0.0,222,0,0.0,2211,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5605.0,157.0,158.1,0.15,0.25,0.991,-0.009,0.0,69,0,0.0,308,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5610.0,152.1,153.1,0.15,0.25,0.99,-0.01,0.0,476,0,0.0,978,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5615.0,147.0,148.2,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5620.0,142.1,143.2,0.2,0.35,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5625.0,137.1,138.2,0.25,0.35,0.987,-0.012,0.0,154,0,0.0,1047,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5630.0,132.1,133.3,0.3,0.4,0.986,-0.014,0.001,507,0,0.001,994,0,150.1,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5635.0,127.2,128.3,0.35,0.45,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5640.0,122.2,123.4,0.4,0.45,0.983,-0.017,0.001,602,0,0.001,2590,0,319.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5645.0,117.4,118.4,0.45,0.6,0.98,-0.02,0.001,254,0,0.001,1736,0,199.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5650.0,112.4,113.5,0.55,0.65,0.977,-0.023,0.001,548,0,0.001,2327,0,287.5,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5655.0,107.6,108.6,0.65,0.8,0.973,-0.027,0.001,311,0,0.001,656,0,96.7,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5660.0,102.6,103.7,0.75,0.85,0.969,-0.031,0.001,445,0,0.001,1448,0,189.3,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5665.0,97.8,98.9,0.9,1.05,0.963,-0.037,0.001,128,0,0.001,979,0,110.7,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5670.0,90.6,96.9,1.1,1.25,0.957,-0.043,0.002,261,0,0.002,1745,0,401.2000000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5680.0,83.4,84.5,1.5,1.65,0.942,-0.057,0.002,215,0,0.002,1410,0,325.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5685.0,78.6,79.8,1.75,1.95,0.934,-0.067,0.002,176,0,0.002,1028,0,240.8,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5690.0,74.0,75.1,2.1,2.25,0.923,-0.077,0.003,142,0,0.003,1274,0,424.8,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5695.0,69.4,70.5,2.45,2.55,0.91,-0.089,0.003,152,0,0.003,598,0,225.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5700.0,64.9,65.9,2.95,3.1,0.898,-0.102,0.003,1282,0,0.003,2914,0,1258.8000000000002,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5705.0,60.3,61.4,3.3,3.6,0.882,-0.118,0.004,382,0,0.004,1046,0,571.1999999999999,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5710.0,55.9,56.9,3.9,4.2,0.866,-0.134,0.004,331,0,0.004,1261,0,636.8000000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5715.0,51.5,52.5,4.6,4.9,0.847,-0.153,0.005,206,0,0.005,945,0,575.5000000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5720.0,47.2,48.4,5.3,5.6,0.826,-0.174,0.005,319,0,0.005,1511,0,915.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5725.0,43.1,44.1,6.2,6.5,0.801,-0.198,0.006,503,0,0.006,875,0,826.8000000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5730.0,39.1,40.2,7.1,7.5,0.776,-0.224,0.006,853,0,0.006,1438,0,1374.6,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5735.0,35.2,36.2,8.2,8.6,0.747,-0.253,0.007,387,0,0.007,605,0,694.4000000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5740.0,31.8,32.3,9.5,9.9,0.715,-0.285,0.007,577,0,0.007,666,0,870.1,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5745.0,28.2,28.8,11.0,11.3,0.681,-0.319,0.008,1279,0,0.008,688,0,1573.6,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5750.0,24.8,25.3,12.7,12.9,0.644,-0.356,0.008,2287,0,0.008,2302,0,3671.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5755.0,21.6,22.1,14.3,14.7,0.605,-0.395,0.008,1061,0,0.008,653,0,1371.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5760.0,18.6,19.0,16.3,16.8,0.563,-0.437,0.009,1051,0,0.009,757,0,1627.1999999999998,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5765.0,15.9,16.3,18.5,19.0,0.519,-0.481,0.009,1557,0,0.009,701,0,2032.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5770.0,13.4,13.7,21.0,21.5,0.473,-0.527,0.009,2432,0,0.009,1376,0,3427.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5775.0,11.1,11.5,23.7,24.2,0.426,-0.574,0.009,1334,0,0.009,377,0,1539.8999999999996,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5780.0,9.0,9.4,26.6,27.2,0.378,-0.621,0.009,2004,0,0.009,915,0,2627.1,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5785.0,7.3,7.7,29.6,30.8,0.332,-0.668,0.009,1092,0,0.009,202,0,1164.6,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5790.0,5.8,6.0,33.1,34.3,0.286,-0.714,0.008,1839,0,0.008,367,0,1764.8,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5795.0,4.6,4.9,36.8,38.0,0.243,-0.757,0.008,1398,0,0.008,66,0,1171.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5800.0,3.7,3.8,40.8,41.8,0.203,-0.796,0.007,5279,0,0.007,2682,0,5572.700000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5805.0,2.8,2.95,44.9,46.2,0.168,-0.832,0.006,2038,0,0.006,49,0,1252.2,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5810.0,2.15,2.3,49.3,50.3,0.136,-0.864,0.006,1951,0,0.006,213,0,1298.4,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5815.0,1.6,1.75,53.7,54.9,0.11,-0.89,0.005,1718,0,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5820.0,1.25,1.35,55.5,63.0,0.087,-0.913,0.004,4585,0,0.004,57,0,1856.8,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5825.0,0.9,1.05,63.0,64.1,0.069,-0.931,0.003,6244,0,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5830.0,0.7,0.8,64.9,72.4,0.053,-0.946,0.003,4684,0,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5835.0,0.5,0.65,69.7,77.2,0.041,-0.958,0.002,3853,0,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5840.0,0.35,0.5,74.6,82.1,0.031,-0.968,0.002,2155,0,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5845.0,0.3,0.4,79.5,87.0,0.024,-0.976,0.001,3941,0,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5850.0,0.25,0.3,87.4,88.4,0.019,-0.981,0.001,2599,0,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5855.0,0.2,0.25,89.4,96.9,0.014,-0.985,0.001,997,0,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5860.0,0.15,0.2,97.3,98.3,0.009,-0.99,0.001,1027,0,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5865.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1696,0,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5870.0,0.1,0.2,104.3,111.8,0.006,-0.994,0.0,1242,0,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5875.0,0.1,0.15,109.3,116.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5880.0,0.05,0.1,117.2,118.3,0.005,-0.994,0.0,1493,0,0.0,56,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5885.0,0.05,0.1,116.3,128.7,0.005,-0.995,0.0,448,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5890.0,0.05,0.15,121.3,133.7,0.004,-0.996,0.0,463,0,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5895.0,0.05,0.15,126.3,138.7,0.002,-0.998,0.0,570,0,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5900.0,0.05,0.15,137.1,138.3,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5905.0,0.0,0.15,136.3,148.6,0.002,-0.998,0.0,706,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5910.0,0.0,0.1,141.3,153.6,0.002,-0.998,0.0,377,0,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5915.0,0.0,0.1,146.3,158.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5920.0,0.0,0.1,151.3,163.6,0.002,-0.998,0.0,636,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5925.0,0.0,0.1,162.1,163.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5930.0,0.0,0.1,161.3,173.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5935.0,0.0,0.1,166.3,178.6,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5940.0,0.0,0.05,171.3,183.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5945.0,0.0,0.1,176.3,188.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5950.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5955.0,0.0,0.1,186.3,198.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5960.0,0.0,0.05,197.1,198.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:29:13.000000000",5767.57,5965.0,0.0,0.1,196.3,208.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5565.0,191.5,203.6,0.05,0.2,0.994,-0.006,0.0,23,0,0.0,257,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5570.0,192.0,193.0,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,389,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5575.0,181.5,193.6,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,544,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5580.0,176.5,188.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,454,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5585.0,171.5,183.9,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,450,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5590.0,166.6,178.9,0.1,0.25,0.993,-0.007,0.0,36,0,0.0,1080,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5595.0,161.6,173.9,0.1,0.25,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5600.0,162.0,163.1,0.2,0.25,0.991,-0.008,0.0,222,0,0.0,2211,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5605.0,157.0,158.1,0.15,0.25,0.991,-0.009,0.0,69,0,0.0,308,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5610.0,152.1,153.1,0.15,0.25,0.99,-0.01,0.0,476,0,0.0,978,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5615.0,147.0,148.2,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5620.0,142.1,143.2,0.2,0.35,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5625.0,137.1,138.2,0.25,0.35,0.987,-0.012,0.0,154,0,0.0,1047,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5630.0,132.1,133.3,0.3,0.4,0.986,-0.014,0.001,507,0,0.001,994,0,150.1,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5635.0,127.2,128.3,0.35,0.45,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5640.0,122.2,123.4,0.4,0.45,0.983,-0.017,0.001,602,0,0.001,2590,0,319.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5645.0,117.4,118.4,0.45,0.6,0.98,-0.02,0.001,254,0,0.001,1736,0,199.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5650.0,112.4,113.5,0.55,0.65,0.977,-0.023,0.001,548,0,0.001,2327,0,287.5,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5655.0,107.6,108.6,0.65,0.8,0.973,-0.027,0.001,311,0,0.001,656,0,96.7,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5660.0,102.6,103.7,0.75,0.85,0.969,-0.031,0.001,445,0,0.001,1448,0,189.3,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5665.0,97.8,98.9,0.9,1.05,0.963,-0.037,0.001,128,0,0.001,979,0,110.7,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5670.0,90.6,96.9,1.1,1.25,0.957,-0.043,0.002,261,0,0.002,1745,0,401.2000000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5680.0,83.4,84.5,1.5,1.65,0.942,-0.057,0.002,215,0,0.002,1410,0,325.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5685.0,78.6,79.8,1.75,1.95,0.934,-0.067,0.002,176,0,0.002,1028,0,240.8,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5690.0,74.0,75.1,2.1,2.25,0.923,-0.077,0.003,142,0,0.003,1274,0,424.8,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5695.0,69.4,70.5,2.45,2.55,0.91,-0.089,0.003,152,0,0.003,598,0,225.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5700.0,64.9,65.9,2.95,3.1,0.898,-0.102,0.003,1282,0,0.003,2914,0,1258.8000000000002,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5705.0,60.3,61.4,3.3,3.6,0.882,-0.118,0.004,382,0,0.004,1046,0,571.1999999999999,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5710.0,55.9,56.9,3.9,4.2,0.866,-0.134,0.004,331,0,0.004,1261,0,636.8000000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5715.0,51.5,52.5,4.6,4.9,0.847,-0.153,0.005,206,0,0.005,945,0,575.5000000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5720.0,47.2,48.4,5.3,5.6,0.826,-0.174,0.005,319,0,0.005,1511,0,915.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5725.0,43.1,44.1,6.2,6.5,0.801,-0.198,0.006,503,0,0.006,875,0,826.8000000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5730.0,39.1,40.2,7.1,7.5,0.776,-0.224,0.006,853,0,0.006,1438,0,1374.6,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5735.0,35.2,36.2,8.2,8.6,0.747,-0.253,0.007,387,0,0.007,605,0,694.4000000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5740.0,31.8,32.3,9.5,9.9,0.715,-0.285,0.007,577,0,0.007,666,0,870.1,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5745.0,28.2,28.8,11.0,11.3,0.681,-0.319,0.008,1279,0,0.008,688,0,1573.6,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5750.0,24.8,25.3,12.7,12.9,0.644,-0.356,0.008,2287,0,0.008,2302,0,3671.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5755.0,21.6,22.1,14.3,14.7,0.605,-0.395,0.008,1061,0,0.008,653,0,1371.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5760.0,18.6,19.0,16.3,16.8,0.563,-0.437,0.009,1051,0,0.009,757,0,1627.1999999999998,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5765.0,15.9,16.3,18.5,19.0,0.519,-0.481,0.009,1557,0,0.009,701,0,2032.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5770.0,13.4,13.7,21.0,21.5,0.473,-0.527,0.009,2432,0,0.009,1376,0,3427.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5775.0,11.1,11.5,23.7,24.2,0.426,-0.574,0.009,1334,0,0.009,377,0,1539.8999999999996,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5780.0,9.0,9.4,26.6,27.2,0.378,-0.621,0.009,2004,0,0.009,915,0,2627.1,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5785.0,7.3,7.7,29.6,30.8,0.332,-0.668,0.009,1092,0,0.009,202,0,1164.6,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5790.0,5.8,6.0,33.1,34.3,0.286,-0.714,0.008,1839,0,0.008,367,0,1764.8,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5795.0,4.6,4.9,36.8,38.0,0.243,-0.757,0.008,1398,0,0.008,66,0,1171.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5800.0,3.7,3.8,40.8,41.8,0.203,-0.796,0.007,5279,0,0.007,2682,0,5572.700000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5805.0,2.8,2.95,44.9,46.2,0.168,-0.832,0.006,2038,0,0.006,49,0,1252.2,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5810.0,2.15,2.3,49.3,50.3,0.136,-0.864,0.006,1951,0,0.006,213,0,1298.4,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5815.0,1.6,1.75,53.7,54.9,0.11,-0.89,0.005,1718,0,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5820.0,1.25,1.35,55.5,63.0,0.087,-0.913,0.004,4585,0,0.004,57,0,1856.8,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5825.0,0.9,1.05,63.0,64.1,0.069,-0.931,0.003,6244,0,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5830.0,0.7,0.8,64.9,72.4,0.053,-0.946,0.003,4684,0,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5835.0,0.5,0.65,69.7,77.2,0.041,-0.958,0.002,3853,0,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5840.0,0.35,0.5,74.6,82.1,0.031,-0.968,0.002,2155,0,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5845.0,0.3,0.4,79.5,87.0,0.024,-0.976,0.001,3941,0,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5850.0,0.25,0.3,87.4,88.4,0.019,-0.981,0.001,2599,0,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5855.0,0.2,0.25,89.4,96.9,0.014,-0.985,0.001,997,0,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5860.0,0.15,0.2,97.3,98.3,0.009,-0.99,0.001,1027,0,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5865.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1696,0,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5870.0,0.1,0.2,104.3,111.8,0.006,-0.994,0.0,1242,0,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5875.0,0.1,0.15,109.3,116.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5880.0,0.05,0.1,117.2,118.3,0.005,-0.994,0.0,1493,0,0.0,56,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5885.0,0.05,0.1,116.3,128.7,0.005,-0.995,0.0,448,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5890.0,0.05,0.15,121.3,133.7,0.004,-0.996,0.0,463,0,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5895.0,0.05,0.15,126.3,138.7,0.002,-0.998,0.0,570,0,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5900.0,0.05,0.15,137.1,138.3,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5905.0,0.0,0.15,136.3,148.6,0.002,-0.998,0.0,706,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5910.0,0.0,0.1,141.3,153.6,0.002,-0.998,0.0,377,0,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5915.0,0.0,0.1,146.3,158.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5920.0,0.0,0.1,151.3,163.6,0.002,-0.998,0.0,636,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5925.0,0.0,0.1,162.1,163.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5930.0,0.0,0.1,161.3,173.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5935.0,0.0,0.1,166.3,178.6,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5940.0,0.0,0.05,171.3,183.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5945.0,0.0,0.1,176.3,188.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5950.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5955.0,0.0,0.1,186.3,198.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5960.0,0.0,0.05,197.1,198.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:29:25.000000000",5767.57,5965.0,0.0,0.1,196.3,208.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5565.0,191.5,203.6,0.05,0.2,0.994,-0.006,0.0,23,0,0.0,257,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5570.0,192.0,193.0,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,389,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5575.0,181.5,193.6,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,544,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5580.0,176.5,188.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,454,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5585.0,171.5,183.9,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,450,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5590.0,166.6,178.9,0.1,0.25,0.993,-0.007,0.0,36,0,0.0,1080,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5595.0,161.6,173.9,0.1,0.25,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5600.0,162.0,163.1,0.2,0.25,0.991,-0.008,0.0,222,0,0.0,2211,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5605.0,157.0,158.1,0.15,0.25,0.991,-0.009,0.0,69,0,0.0,308,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5610.0,152.1,153.1,0.15,0.25,0.99,-0.01,0.0,476,0,0.0,978,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5615.0,147.0,148.2,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5620.0,142.1,143.2,0.2,0.35,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5625.0,137.1,138.2,0.25,0.35,0.987,-0.012,0.0,154,0,0.0,1047,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5630.0,132.1,133.3,0.3,0.4,0.986,-0.014,0.001,507,0,0.001,994,0,150.1,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5635.0,127.2,128.3,0.35,0.45,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5640.0,122.2,123.4,0.4,0.45,0.983,-0.017,0.001,602,0,0.001,2590,0,319.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5645.0,117.4,118.4,0.45,0.6,0.98,-0.02,0.001,254,0,0.001,1736,0,199.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5650.0,112.4,113.5,0.55,0.65,0.977,-0.023,0.001,548,0,0.001,2327,0,287.5,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5655.0,107.6,108.6,0.65,0.8,0.973,-0.027,0.001,311,0,0.001,656,0,96.7,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5660.0,102.6,103.7,0.75,0.85,0.969,-0.031,0.001,445,0,0.001,1448,0,189.3,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5665.0,97.8,98.9,0.9,1.05,0.963,-0.037,0.001,128,0,0.001,979,0,110.7,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5670.0,90.6,96.9,1.1,1.25,0.957,-0.043,0.002,261,0,0.002,1745,0,401.2000000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5680.0,83.4,84.5,1.5,1.65,0.942,-0.057,0.002,215,0,0.002,1410,0,325.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5685.0,78.6,79.8,1.75,1.95,0.934,-0.067,0.002,176,0,0.002,1028,0,240.8,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5690.0,74.0,75.1,2.1,2.25,0.923,-0.077,0.003,142,0,0.003,1274,0,424.8,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5695.0,69.4,70.5,2.45,2.55,0.91,-0.089,0.003,152,0,0.003,598,0,225.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5700.0,64.9,65.9,2.95,3.1,0.898,-0.102,0.003,1282,0,0.003,2914,0,1258.8000000000002,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5705.0,60.3,61.4,3.3,3.6,0.882,-0.118,0.004,382,0,0.004,1046,0,571.1999999999999,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5710.0,55.9,56.9,3.9,4.2,0.866,-0.134,0.004,331,0,0.004,1261,0,636.8000000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5715.0,51.5,52.5,4.6,4.9,0.847,-0.153,0.005,206,0,0.005,945,0,575.5000000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5720.0,47.2,48.4,5.3,5.6,0.826,-0.174,0.005,319,0,0.005,1511,0,915.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5725.0,43.1,44.1,6.2,6.5,0.801,-0.198,0.006,503,0,0.006,875,0,826.8000000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5730.0,39.1,40.2,7.1,7.5,0.776,-0.224,0.006,853,0,0.006,1438,0,1374.6,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5735.0,35.2,36.2,8.2,8.6,0.747,-0.253,0.007,387,0,0.007,605,0,694.4000000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5740.0,31.8,32.3,9.5,9.9,0.715,-0.285,0.007,577,0,0.007,666,0,870.1,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5745.0,28.2,28.8,11.0,11.3,0.681,-0.319,0.008,1279,0,0.008,688,0,1573.6,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5750.0,24.8,25.3,12.7,12.9,0.644,-0.356,0.008,2287,0,0.008,2302,0,3671.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5755.0,21.6,22.1,14.3,14.7,0.605,-0.395,0.008,1061,0,0.008,653,0,1371.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5760.0,18.6,19.0,16.3,16.8,0.563,-0.437,0.009,1051,0,0.009,757,0,1627.1999999999998,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5765.0,15.9,16.3,18.5,19.0,0.519,-0.481,0.009,1557,0,0.009,701,0,2032.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5770.0,13.4,13.7,21.0,21.5,0.473,-0.527,0.009,2432,0,0.009,1376,0,3427.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5775.0,11.1,11.5,23.7,24.2,0.426,-0.574,0.009,1334,0,0.009,377,0,1539.8999999999996,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5780.0,9.0,9.4,26.6,27.2,0.378,-0.621,0.009,2004,0,0.009,915,0,2627.1,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5785.0,7.3,7.7,29.6,30.8,0.332,-0.668,0.009,1092,0,0.009,202,0,1164.6,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5790.0,5.8,6.0,33.1,34.3,0.286,-0.714,0.008,1839,0,0.008,367,0,1764.8,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5795.0,4.6,4.9,36.8,38.0,0.243,-0.757,0.008,1398,0,0.008,66,0,1171.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5800.0,3.7,3.8,40.8,41.8,0.203,-0.796,0.007,5279,0,0.007,2682,0,5572.700000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5805.0,2.8,2.95,44.9,46.2,0.168,-0.832,0.006,2038,0,0.006,49,0,1252.2,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5810.0,2.15,2.3,49.3,50.3,0.136,-0.864,0.006,1951,0,0.006,213,0,1298.4,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5815.0,1.6,1.75,53.7,54.9,0.11,-0.89,0.005,1718,0,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5820.0,1.25,1.35,55.5,63.0,0.087,-0.913,0.004,4585,0,0.004,57,0,1856.8,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5825.0,0.9,1.05,63.0,64.1,0.069,-0.931,0.003,6244,0,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5830.0,0.7,0.8,64.9,72.4,0.053,-0.946,0.003,4684,0,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5835.0,0.5,0.65,69.7,77.2,0.041,-0.958,0.002,3853,0,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5840.0,0.35,0.5,74.6,82.1,0.031,-0.968,0.002,2155,0,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5845.0,0.3,0.4,79.5,87.0,0.024,-0.976,0.001,3941,0,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5850.0,0.25,0.3,87.4,88.4,0.019,-0.981,0.001,2599,0,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5855.0,0.2,0.25,89.4,96.9,0.014,-0.985,0.001,997,0,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5860.0,0.15,0.2,97.3,98.3,0.009,-0.99,0.001,1027,0,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5865.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1696,0,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5870.0,0.1,0.2,104.3,111.8,0.006,-0.994,0.0,1242,0,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5875.0,0.1,0.15,109.3,116.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5880.0,0.05,0.1,117.2,118.3,0.005,-0.994,0.0,1493,0,0.0,56,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5885.0,0.05,0.1,116.3,128.7,0.005,-0.995,0.0,448,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5890.0,0.05,0.15,121.3,133.7,0.004,-0.996,0.0,463,0,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5895.0,0.05,0.15,126.3,138.7,0.002,-0.998,0.0,570,0,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5900.0,0.05,0.15,137.1,138.3,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5905.0,0.0,0.15,136.3,148.6,0.002,-0.998,0.0,706,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5910.0,0.0,0.1,141.3,153.6,0.002,-0.998,0.0,377,0,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5915.0,0.0,0.1,146.3,158.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5920.0,0.0,0.1,151.3,163.6,0.002,-0.998,0.0,636,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5925.0,0.0,0.1,162.1,163.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5930.0,0.0,0.1,161.3,173.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5935.0,0.0,0.1,166.3,178.6,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5940.0,0.0,0.05,171.3,183.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5945.0,0.0,0.1,176.3,188.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5950.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5955.0,0.0,0.1,186.3,198.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5960.0,0.0,0.05,197.1,198.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:29:36.000000000",5767.57,5965.0,0.0,0.1,196.3,208.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5565.0,191.5,203.6,0.05,0.2,0.994,-0.006,0.0,23,0,0.0,257,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5570.0,192.0,193.0,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,389,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5575.0,181.5,193.6,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,544,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5580.0,176.5,188.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,454,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5585.0,171.5,183.9,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,450,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5590.0,166.6,178.9,0.1,0.25,0.993,-0.007,0.0,36,0,0.0,1080,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5595.0,161.6,173.9,0.1,0.25,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5600.0,162.0,163.1,0.2,0.25,0.991,-0.008,0.0,222,0,0.0,2211,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5605.0,157.0,158.1,0.15,0.25,0.991,-0.009,0.0,69,0,0.0,308,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5610.0,152.1,153.1,0.15,0.25,0.99,-0.01,0.0,476,0,0.0,978,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5615.0,147.0,148.2,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5620.0,142.1,143.2,0.2,0.35,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5625.0,137.1,138.2,0.25,0.35,0.987,-0.012,0.0,154,0,0.0,1047,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5630.0,132.1,133.3,0.3,0.4,0.986,-0.014,0.001,507,0,0.001,994,0,150.1,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5635.0,127.2,128.3,0.35,0.45,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5640.0,122.2,123.4,0.4,0.45,0.983,-0.017,0.001,602,0,0.001,2590,0,319.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5645.0,117.4,118.4,0.45,0.6,0.98,-0.02,0.001,254,0,0.001,1736,0,199.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5650.0,112.4,113.5,0.55,0.65,0.977,-0.023,0.001,548,0,0.001,2327,0,287.5,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5655.0,107.6,108.6,0.65,0.8,0.973,-0.027,0.001,311,0,0.001,656,0,96.7,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5660.0,102.6,103.7,0.75,0.85,0.969,-0.031,0.001,445,0,0.001,1448,0,189.3,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5665.0,97.8,98.9,0.9,1.05,0.963,-0.037,0.001,128,0,0.001,979,0,110.7,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5670.0,90.6,96.9,1.1,1.25,0.957,-0.043,0.002,261,0,0.002,1745,0,401.2000000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5680.0,83.4,84.5,1.5,1.65,0.942,-0.057,0.002,215,0,0.002,1410,0,325.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5685.0,78.6,79.8,1.75,1.95,0.934,-0.067,0.002,176,0,0.002,1028,0,240.8,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5690.0,74.0,75.1,2.1,2.25,0.923,-0.077,0.003,142,0,0.003,1274,0,424.8,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5695.0,69.4,70.5,2.45,2.55,0.91,-0.089,0.003,152,0,0.003,598,0,225.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5700.0,64.9,65.9,2.95,3.1,0.898,-0.102,0.003,1282,0,0.003,2914,0,1258.8000000000002,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5705.0,60.3,61.4,3.3,3.6,0.882,-0.118,0.004,382,0,0.004,1046,0,571.1999999999999,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5710.0,55.9,56.9,3.9,4.2,0.866,-0.134,0.004,331,0,0.004,1261,0,636.8000000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5715.0,51.5,52.5,4.6,4.9,0.847,-0.153,0.005,206,0,0.005,945,0,575.5000000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5720.0,47.2,48.4,5.3,5.6,0.826,-0.174,0.005,319,0,0.005,1511,0,915.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5725.0,43.1,44.1,6.2,6.5,0.801,-0.198,0.006,503,0,0.006,875,0,826.8000000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5730.0,39.1,40.2,7.1,7.5,0.776,-0.224,0.006,853,0,0.006,1438,0,1374.6,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5735.0,35.2,36.2,8.2,8.6,0.747,-0.253,0.007,387,0,0.007,605,0,694.4000000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5740.0,31.8,32.3,9.5,9.9,0.715,-0.285,0.007,577,0,0.007,666,0,870.1,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5745.0,28.2,28.8,11.0,11.3,0.681,-0.319,0.008,1279,0,0.008,688,0,1573.6,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5750.0,24.8,25.3,12.7,12.9,0.644,-0.356,0.008,2287,0,0.008,2302,0,3671.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5755.0,21.6,22.1,14.3,14.7,0.605,-0.395,0.008,1061,0,0.008,653,0,1371.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5760.0,18.6,19.0,16.3,16.8,0.563,-0.437,0.009,1051,0,0.009,757,0,1627.1999999999998,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5765.0,15.9,16.3,18.5,19.0,0.519,-0.481,0.009,1557,0,0.009,701,0,2032.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5770.0,13.4,13.7,21.0,21.5,0.473,-0.527,0.009,2432,0,0.009,1376,0,3427.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5775.0,11.1,11.5,23.7,24.2,0.426,-0.574,0.009,1334,0,0.009,377,0,1539.8999999999996,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5780.0,9.0,9.4,26.6,27.2,0.378,-0.621,0.009,2004,0,0.009,915,0,2627.1,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5785.0,7.3,7.7,29.6,30.8,0.332,-0.668,0.009,1092,0,0.009,202,0,1164.6,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5790.0,5.8,6.0,33.1,34.3,0.286,-0.714,0.008,1839,0,0.008,367,0,1764.8,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5795.0,4.6,4.9,36.8,38.0,0.243,-0.757,0.008,1398,0,0.008,66,0,1171.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5800.0,3.7,3.8,40.8,41.8,0.203,-0.796,0.007,5279,0,0.007,2682,0,5572.700000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5805.0,2.8,2.95,44.9,46.2,0.168,-0.832,0.006,2038,0,0.006,49,0,1252.2,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5810.0,2.15,2.3,49.3,50.3,0.136,-0.864,0.006,1951,0,0.006,213,0,1298.4,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5815.0,1.6,1.75,53.7,54.9,0.11,-0.89,0.005,1718,0,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5820.0,1.25,1.35,55.5,63.0,0.087,-0.913,0.004,4585,0,0.004,57,0,1856.8,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5825.0,0.9,1.05,63.0,64.1,0.069,-0.931,0.003,6244,0,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5830.0,0.7,0.8,64.9,72.4,0.053,-0.946,0.003,4684,0,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5835.0,0.5,0.65,69.7,77.2,0.041,-0.958,0.002,3853,0,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5840.0,0.35,0.5,74.6,82.1,0.031,-0.968,0.002,2155,0,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5845.0,0.3,0.4,79.5,87.0,0.024,-0.976,0.001,3941,0,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5850.0,0.25,0.3,87.4,88.4,0.019,-0.981,0.001,2599,0,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5855.0,0.2,0.25,89.4,96.9,0.014,-0.985,0.001,997,0,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5860.0,0.15,0.2,97.3,98.3,0.009,-0.99,0.001,1027,0,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5865.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1696,0,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5870.0,0.1,0.2,104.3,111.8,0.006,-0.994,0.0,1242,0,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5875.0,0.1,0.15,109.3,116.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5880.0,0.05,0.1,117.2,118.3,0.005,-0.994,0.0,1493,0,0.0,56,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5885.0,0.05,0.1,116.3,128.7,0.005,-0.995,0.0,448,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5890.0,0.05,0.15,121.3,133.7,0.004,-0.996,0.0,463,0,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5895.0,0.05,0.15,126.3,138.7,0.002,-0.998,0.0,570,0,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5900.0,0.05,0.15,137.1,138.3,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5905.0,0.0,0.15,136.3,148.6,0.002,-0.998,0.0,706,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5910.0,0.0,0.1,141.3,153.6,0.002,-0.998,0.0,377,0,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5915.0,0.0,0.1,146.3,158.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5920.0,0.0,0.1,151.3,163.6,0.002,-0.998,0.0,636,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5925.0,0.0,0.1,162.1,163.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5930.0,0.0,0.1,161.3,173.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5935.0,0.0,0.1,166.3,178.6,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5940.0,0.0,0.05,171.3,183.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5945.0,0.0,0.1,176.3,188.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5950.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5955.0,0.0,0.1,186.3,198.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5960.0,0.0,0.05,197.1,198.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:29:47.000000000",5767.57,5965.0,0.0,0.1,196.3,208.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5565.0,191.5,203.6,0.05,0.2,0.994,-0.006,0.0,23,0,0.0,257,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5570.0,192.0,193.0,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,389,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5575.0,181.5,193.6,0.1,0.2,0.994,-0.006,0.0,40,0,0.0,544,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5580.0,176.5,188.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,454,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5585.0,171.5,183.9,0.1,0.2,0.993,-0.007,0.0,22,0,0.0,450,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5590.0,166.6,178.9,0.1,0.25,0.993,-0.007,0.0,36,0,0.0,1080,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5595.0,161.6,173.9,0.1,0.25,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5600.0,162.0,163.1,0.2,0.25,0.991,-0.008,0.0,222,0,0.0,2211,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5605.0,157.0,158.1,0.15,0.25,0.991,-0.009,0.0,69,0,0.0,308,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5610.0,152.1,153.1,0.15,0.25,0.99,-0.01,0.0,476,0,0.0,978,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5615.0,147.0,148.2,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5620.0,142.1,143.2,0.2,0.35,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5625.0,137.1,138.2,0.25,0.35,0.987,-0.012,0.0,154,0,0.0,1047,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5630.0,132.1,133.3,0.3,0.4,0.986,-0.014,0.001,507,0,0.001,994,0,150.1,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5635.0,127.2,128.3,0.35,0.45,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5640.0,122.2,123.4,0.4,0.45,0.983,-0.017,0.001,602,0,0.001,2590,0,319.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5645.0,117.4,118.4,0.45,0.6,0.98,-0.02,0.001,254,0,0.001,1736,0,199.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5650.0,112.4,113.5,0.55,0.65,0.977,-0.023,0.001,548,0,0.001,2327,0,287.5,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5655.0,107.6,108.6,0.65,0.8,0.973,-0.027,0.001,311,0,0.001,656,0,96.7,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5660.0,102.6,103.7,0.75,0.85,0.969,-0.031,0.001,445,0,0.001,1448,0,189.3,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5665.0,97.8,98.9,0.9,1.05,0.963,-0.037,0.001,128,0,0.001,979,0,110.7,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5670.0,90.6,96.9,1.1,1.25,0.957,-0.043,0.002,261,0,0.002,1745,0,401.2000000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5680.0,83.4,84.5,1.5,1.65,0.942,-0.057,0.002,215,0,0.002,1410,0,325.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5685.0,78.6,79.8,1.75,1.95,0.934,-0.067,0.002,176,0,0.002,1028,0,240.8,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5690.0,74.0,75.1,2.1,2.25,0.923,-0.077,0.003,142,0,0.003,1274,0,424.8,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5695.0,69.4,70.5,2.45,2.55,0.91,-0.089,0.003,152,0,0.003,598,0,225.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5700.0,64.9,65.9,2.95,3.1,0.898,-0.102,0.003,1282,0,0.003,2914,0,1258.8000000000002,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5705.0,60.3,61.4,3.3,3.6,0.882,-0.118,0.004,382,0,0.004,1046,0,571.1999999999999,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5710.0,55.9,56.9,3.9,4.2,0.866,-0.134,0.004,331,0,0.004,1261,0,636.8000000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5715.0,51.5,52.5,4.6,4.9,0.847,-0.153,0.005,206,0,0.005,945,0,575.5000000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5720.0,47.2,48.4,5.3,5.6,0.826,-0.174,0.005,319,0,0.005,1511,0,915.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5725.0,43.1,44.1,6.2,6.5,0.801,-0.198,0.006,503,0,0.006,875,0,826.8000000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5730.0,39.1,40.2,7.1,7.5,0.776,-0.224,0.006,853,0,0.006,1438,0,1374.6,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5735.0,35.2,36.2,8.2,8.6,0.747,-0.253,0.007,387,0,0.007,605,0,694.4000000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5740.0,31.8,32.3,9.5,9.9,0.715,-0.285,0.007,577,0,0.007,666,0,870.1,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5745.0,28.2,28.8,11.0,11.3,0.681,-0.319,0.008,1279,0,0.008,688,0,1573.6,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5750.0,24.8,25.3,12.7,12.9,0.644,-0.356,0.008,2287,0,0.008,2302,0,3671.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5755.0,21.6,22.1,14.3,14.7,0.605,-0.395,0.008,1061,0,0.008,653,0,1371.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5760.0,18.6,19.0,16.3,16.8,0.563,-0.437,0.009,1051,0,0.009,757,0,1627.1999999999998,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5765.0,15.9,16.3,18.5,19.0,0.519,-0.481,0.009,1557,0,0.009,701,0,2032.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5770.0,13.4,13.7,21.0,21.5,0.473,-0.527,0.009,2432,0,0.009,1376,0,3427.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5775.0,11.1,11.5,23.7,24.2,0.426,-0.574,0.009,1334,0,0.009,377,0,1539.8999999999996,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5780.0,9.0,9.4,26.6,27.2,0.378,-0.621,0.009,2004,0,0.009,915,0,2627.1,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5785.0,7.3,7.7,29.6,30.8,0.332,-0.668,0.009,1092,0,0.009,202,0,1164.6,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5790.0,5.8,6.0,33.1,34.3,0.286,-0.714,0.008,1839,0,0.008,367,0,1764.8,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5795.0,4.6,4.9,36.8,38.0,0.243,-0.757,0.008,1398,0,0.008,66,0,1171.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5800.0,3.7,3.8,40.8,41.8,0.203,-0.796,0.007,5279,0,0.007,2682,0,5572.700000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5805.0,2.8,2.95,44.9,46.2,0.168,-0.832,0.006,2038,0,0.006,49,0,1252.2,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5810.0,2.15,2.3,49.3,50.3,0.136,-0.864,0.006,1951,0,0.006,213,0,1298.4,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5815.0,1.6,1.75,53.7,54.9,0.11,-0.89,0.005,1718,0,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5820.0,1.25,1.35,55.5,63.0,0.087,-0.913,0.004,4585,0,0.004,57,0,1856.8,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5825.0,0.9,1.05,63.0,64.1,0.069,-0.931,0.003,6244,0,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5830.0,0.7,0.8,64.9,72.4,0.053,-0.946,0.003,4684,0,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5835.0,0.5,0.65,69.7,77.2,0.041,-0.958,0.002,3853,0,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5840.0,0.35,0.5,74.6,82.1,0.031,-0.968,0.002,2155,0,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5845.0,0.3,0.4,79.5,87.0,0.024,-0.976,0.001,3941,0,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5850.0,0.25,0.3,87.4,88.4,0.019,-0.981,0.001,2599,0,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5855.0,0.2,0.25,89.4,96.9,0.014,-0.985,0.001,997,0,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5860.0,0.15,0.2,97.3,98.3,0.009,-0.99,0.001,1027,0,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5865.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1696,0,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5870.0,0.1,0.2,104.3,111.8,0.006,-0.994,0.0,1242,0,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5875.0,0.1,0.15,109.3,116.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5880.0,0.05,0.1,117.2,118.3,0.005,-0.994,0.0,1493,0,0.0,56,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5885.0,0.05,0.1,116.3,128.7,0.005,-0.995,0.0,448,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5890.0,0.05,0.15,121.3,133.7,0.004,-0.996,0.0,463,0,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5895.0,0.05,0.15,126.3,138.7,0.002,-0.998,0.0,570,0,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5900.0,0.05,0.15,137.1,138.3,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5905.0,0.0,0.15,136.3,148.6,0.002,-0.998,0.0,706,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5910.0,0.0,0.1,141.3,153.6,0.002,-0.998,0.0,377,0,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5915.0,0.0,0.1,146.3,158.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5920.0,0.0,0.1,151.3,163.6,0.002,-0.998,0.0,636,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5925.0,0.0,0.1,162.1,163.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5930.0,0.0,0.1,161.3,173.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5935.0,0.0,0.1,166.3,178.6,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5940.0,0.0,0.05,171.3,183.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5945.0,0.0,0.1,176.3,188.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5950.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5955.0,0.0,0.1,186.3,198.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5960.0,0.0,0.05,197.1,198.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:29:59.000000000",5767.57,5965.0,0.0,0.1,196.3,208.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5575.0,199.3,202.2,0.0,0.05,0.994,-0.006,0.0,40,0,0.0,544,12,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5580.0,194.3,197.2,0.0,0.05,0.994,-0.006,0.0,60,0,0.0,454,46,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5585.0,189.3,192.3,0.0,0.05,0.993,-0.007,0.0,22,0,0.0,450,29,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5590.0,184.7,187.2,0.0,0.05,0.993,-0.007,0.0,36,0,0.0,1080,90,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5595.0,179.7,182.3,0.05,0.1,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5600.0,175.9,176.5,0.05,0.1,0.991,-0.008,0.0,222,0,0.0,2211,9,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5605.0,170.9,171.5,0.05,0.1,0.991,-0.009,0.0,69,0,0.0,308,4,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5610.0,166.0,166.6,0.05,0.1,0.99,-0.01,0.0,476,0,0.0,978,1,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5615.0,161.0,161.6,0.05,0.1,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5620.0,156.0,156.6,0.05,0.1,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5625.0,151.0,151.6,0.05,0.1,0.987,-0.012,0.0,154,0,0.0,1047,2,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5630.0,146.0,146.6,0.05,0.15,0.986,-0.014,0.001,507,0,0.001,994,3,150.1,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5635.0,141.0,141.6,0.1,0.15,0.985,-0.015,0.001,119,0,0.001,3790,0,390.9,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5640.0,136.0,136.6,0.1,0.15,0.983,-0.017,0.001,602,0,0.001,2590,9,319.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5645.0,131.0,131.6,0.1,0.2,0.98,-0.02,0.001,254,0,0.001,1736,20,199.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5650.0,126.1,126.7,0.15,0.2,0.977,-0.023,0.001,548,0,0.001,2327,59,287.5,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5655.0,121.1,121.7,0.2,0.25,0.973,-0.027,0.001,311,0,0.001,656,9,96.7,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5660.0,116.1,116.7,0.2,0.3,0.969,-0.031,0.001,445,0,0.001,1448,7,189.3,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5665.0,111.2,111.8,0.25,0.35,0.963,-0.037,0.001,128,0,0.001,979,31,110.7,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5670.0,104.7,107.6,0.35,0.4,0.957,-0.043,0.002,261,0,0.002,1745,11,401.2000000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5680.0,96.4,97.0,0.45,0.55,0.942,-0.057,0.002,215,8,0.002,1410,72,325.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5685.0,91.5,92.1,0.55,0.65,0.934,-0.067,0.002,176,1,0.002,1028,88,240.8,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5690.0,86.6,87.2,0.65,0.75,0.923,-0.077,0.003,142,0,0.003,1274,19,424.8,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5695.0,81.7,82.3,0.8,0.9,0.91,-0.089,0.003,152,0,0.003,598,34,225.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5700.0,76.9,77.5,0.95,1.05,0.898,-0.102,0.003,1282,1,0.003,2914,10,1258.8000000000002,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5705.0,72.1,72.7,1.15,1.25,0.882,-0.118,0.004,382,0,0.004,1046,30,571.1999999999999,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5710.0,67.3,67.9,1.4,1.5,0.866,-0.134,0.004,331,0,0.004,1261,16,636.8000000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5715.0,62.6,63.2,1.7,1.75,0.847,-0.153,0.005,206,0,0.005,945,4,575.5000000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5720.0,58.0,58.5,2.05,2.1,0.826,-0.174,0.005,319,1,0.005,1511,16,915.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5725.0,53.4,53.9,2.45,2.5,0.801,-0.198,0.006,503,0,0.006,875,40,826.8000000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5730.0,48.9,49.4,2.95,3.0,0.776,-0.224,0.006,853,2,0.006,1438,18,1374.6,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5735.0,44.4,45.0,3.5,3.6,0.747,-0.253,0.007,387,0,0.007,605,86,694.4000000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5740.0,40.1,40.7,4.2,4.3,0.715,-0.285,0.007,577,0,0.007,666,52,870.1,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5745.0,36.0,36.5,5.0,5.1,0.681,-0.319,0.008,1279,0,0.008,688,39,1573.6,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5750.0,31.9,32.5,5.9,6.1,0.644,-0.356,0.008,2287,1,0.008,2302,11,3671.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5755.0,28.0,28.6,7.0,7.2,0.605,-0.395,0.008,1061,7,0.008,653,11,1371.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5760.0,24.6,24.8,8.3,8.5,0.563,-0.437,0.009,1051,6,0.009,757,20,1627.1999999999998,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5765.0,21.1,21.3,9.8,10.0,0.519,-0.481,0.009,1557,72,0.009,701,15,2032.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5770.0,17.8,18.0,11.6,11.7,0.473,-0.527,0.009,2432,84,0.009,1376,37,3427.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5775.0,14.8,15.0,13.6,13.7,0.426,-0.574,0.009,1334,44,0.009,377,10,1539.8999999999996,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5780.0,12.1,12.3,15.8,16.0,0.378,-0.621,0.009,2004,44,0.009,915,9,2627.1,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5785.0,9.7,9.9,18.4,18.6,0.332,-0.668,0.009,1092,23,0.009,202,8,1164.6,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5790.0,7.6,7.8,21.3,21.6,0.286,-0.714,0.008,1839,21,0.008,367,10,1764.8,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5795.0,5.9,6.1,24.4,25.1,0.243,-0.757,0.008,1398,21,0.008,66,10,1171.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5800.0,4.5,4.6,28.1,28.6,0.203,-0.796,0.007,5279,55,0.007,2682,10,5572.700000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5805.0,3.4,3.5,31.9,32.6,0.168,-0.832,0.006,2038,60,0.006,49,10,1252.2,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5810.0,2.55,2.6,36.1,36.6,0.136,-0.864,0.006,1951,71,0.006,213,5,1298.4,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5815.0,1.85,1.95,40.4,41.1,0.11,-0.89,0.005,1718,116,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5820.0,1.35,1.45,44.8,45.6,0.087,-0.913,0.004,4585,80,0.004,57,5,1856.8,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5825.0,1.0,1.05,49.5,50.1,0.069,-0.931,0.003,6244,76,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5830.0,0.7,0.8,54.2,54.9,0.053,-0.946,0.003,4684,61,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5835.0,0.5,0.55,58.0,60.6,0.041,-0.958,0.002,3853,18,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5840.0,0.35,0.4,63.3,66.1,0.031,-0.968,0.002,2155,675,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5845.0,0.25,0.3,68.2,71.1,0.024,-0.976,0.001,3941,57,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5850.0,0.15,0.2,73.7,74.3,0.019,-0.981,0.001,2599,37,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5855.0,0.1,0.15,77.9,80.8,0.014,-0.985,0.001,997,5,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5860.0,0.1,0.15,83.6,84.2,0.009,-0.99,0.001,1027,6,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5865.0,0.05,0.1,87.8,90.8,0.009,-0.991,0.001,1696,5,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5870.0,0.05,0.1,92.9,95.2,0.006,-0.994,0.0,1242,5,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5875.0,0.05,0.1,97.8,100.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5880.0,0.0,0.1,103.6,104.2,0.005,-0.994,0.0,1493,0,0.0,56,7,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5885.0,0.0,0.05,107.8,110.7,0.005,-0.995,0.0,448,10,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5890.0,0.0,0.05,113.0,115.1,0.004,-0.996,0.0,463,2,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5895.0,0.0,0.05,118.0,120.1,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5900.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5905.0,0.0,0.05,127.7,130.1,0.002,-0.998,0.0,706,2,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5910.0,0.0,0.05,132.7,135.1,0.002,-0.998,0.0,377,4,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5915.0,0.0,0.05,137.7,140.1,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5920.0,0.0,0.05,142.8,145.7,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5925.0,0.0,0.05,148.5,149.1,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5930.0,0.0,0.05,152.4,155.8,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5935.0,0.0,0.05,157.4,160.8,0.002,-0.998,0.0,227,0,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5940.0,0.0,0.05,162.4,165.8,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5945.0,0.0,0.05,167.4,170.8,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5950.0,0.0,0.05,173.5,174.1,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5955.0,0.0,0.05,177.4,180.0,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5960.0,0.0,0.05,183.5,184.1,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5965.0,0.0,0.05,187.4,190.0,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5970.0,0.0,0.05,192.4,195.0,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,49813.90000000001]
["2025-03-25T09:30:10.000000000",5775.07,5975.0,0.0,0.05,197.4,200.0,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5575.0,200.4,202.5,0.0,0.05,0.994,-0.006,0.0,40,0,0.0,544,12,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5580.0,195.4,197.5,0.0,0.05,0.994,-0.006,0.0,60,0,0.0,454,46,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5585.0,190.6,192.5,0.0,0.05,0.993,-0.007,0.0,22,0,0.0,450,29,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5590.0,185.6,187.5,0.0,0.05,0.993,-0.007,0.0,36,0,0.0,1080,135,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5595.0,181.9,182.5,0.05,0.1,0.992,-0.008,0.0,29,0,0.0,511,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5600.0,176.9,177.5,0.05,0.1,0.991,-0.008,0.0,222,0,0.0,2211,10,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5605.0,171.9,172.5,0.05,0.1,0.991,-0.009,0.0,69,0,0.0,308,4,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5610.0,166.9,167.5,0.05,0.1,0.99,-0.01,0.0,476,0,0.0,978,1,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5615.0,161.9,162.5,0.05,0.1,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5620.0,156.9,157.5,0.05,0.1,0.989,-0.011,0.0,542,0,0.0,681,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5625.0,151.9,152.5,0.05,0.1,0.987,-0.012,0.0,154,0,0.0,1047,2,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5630.0,146.9,147.6,0.1,0.15,0.986,-0.014,0.001,507,0,0.001,994,4,150.1,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5635.0,142.0,142.6,0.1,0.15,0.985,-0.015,0.001,119,0,0.001,3790,27,390.9,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5640.0,137.0,137.6,0.1,0.15,0.983,-0.017,0.001,602,1,0.001,2590,9,319.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5645.0,132.0,132.6,0.1,0.2,0.98,-0.02,0.001,254,0,0.001,1736,20,199.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5650.0,127.0,127.6,0.15,0.2,0.977,-0.023,0.001,548,0,0.001,2327,60,287.5,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5655.0,122.1,122.7,0.2,0.25,0.973,-0.027,0.001,311,0,0.001,656,13,96.7,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5660.0,117.1,117.7,0.2,0.3,0.969,-0.031,0.001,445,0,0.001,1448,11,189.3,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5665.0,112.1,112.7,0.25,0.35,0.963,-0.037,0.001,128,0,0.001,979,32,110.7,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5670.0,105.7,107.8,0.3,0.4,0.957,-0.043,0.002,261,0,0.002,1745,17,401.2000000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5680.0,97.3,97.9,0.45,0.5,0.942,-0.057,0.002,215,8,0.002,1410,75,325.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5685.0,92.4,93.0,0.55,0.6,0.934,-0.067,0.002,176,1,0.002,1028,91,240.8,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5690.0,87.5,88.1,0.65,0.7,0.923,-0.077,0.003,142,0,0.003,1274,36,424.8,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5695.0,82.7,83.2,0.75,0.85,0.91,-0.089,0.003,152,1,0.003,598,36,225.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5700.0,77.8,78.4,0.9,1.0,0.898,-0.102,0.003,1282,3,0.003,2914,62,1258.8000000000002,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5705.0,73.0,73.6,1.1,1.2,0.882,-0.118,0.004,382,0,0.004,1046,30,571.1999999999999,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5710.0,68.2,68.8,1.35,1.4,0.866,-0.134,0.004,331,0,0.004,1261,19,636.8000000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5715.0,63.5,64.1,1.6,1.7,0.847,-0.153,0.005,206,0,0.005,945,34,575.5000000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5720.0,58.9,59.4,1.95,2.0,0.826,-0.174,0.005,319,1,0.005,1511,36,915.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5725.0,54.2,54.8,2.35,2.4,0.801,-0.198,0.006,503,0,0.006,875,155,826.8000000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5730.0,49.8,50.3,2.8,2.9,0.776,-0.224,0.006,853,2,0.006,1438,32,1374.6,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5735.0,45.3,45.8,3.4,3.5,0.747,-0.253,0.007,387,0,0.007,605,189,694.4000000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5740.0,40.9,41.5,4.0,4.2,0.715,-0.285,0.007,577,0,0.007,666,55,870.1,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5745.0,36.8,37.2,4.8,4.9,0.681,-0.319,0.008,1279,1,0.008,688,40,1573.6,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5750.0,32.7,33.2,5.7,5.9,0.644,-0.356,0.008,2287,3,0.008,2302,39,3671.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5755.0,28.8,29.2,6.8,6.9,0.605,-0.395,0.008,1061,9,0.008,653,15,1371.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5760.0,25.2,25.5,8.0,8.2,0.563,-0.437,0.009,1051,13,0.009,757,104,1627.1999999999998,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5765.0,21.7,21.9,9.5,9.7,0.519,-0.481,0.009,1557,116,0.009,701,100,2032.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5770.0,18.4,18.6,11.2,11.4,0.473,-0.527,0.009,2432,116,0.009,1376,63,3427.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5775.0,15.4,15.5,13.2,13.4,0.426,-0.574,0.009,1334,89,0.009,377,27,1539.8999999999996,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5780.0,12.6,12.8,15.4,15.6,0.378,-0.621,0.009,2004,212,0.009,915,10,2627.1,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5785.0,10.2,10.3,17.9,18.2,0.332,-0.668,0.009,1092,132,0.009,202,8,1164.6,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5790.0,8.1,8.2,20.8,21.0,0.286,-0.714,0.008,1839,241,0.008,367,10,1764.8,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5795.0,6.3,6.4,24.0,24.3,0.243,-0.757,0.008,1398,70,0.008,66,10,1171.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5800.0,4.8,5.0,27.6,28.0,0.203,-0.796,0.007,5279,131,0.007,2682,11,5572.700000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5805.0,3.6,3.8,31.3,31.9,0.168,-0.832,0.006,2038,317,0.006,49,10,1252.2,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5810.0,2.75,2.85,35.4,35.9,0.136,-0.864,0.006,1951,106,0.006,213,5,1298.4,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5815.0,2.05,2.1,39.7,40.2,0.11,-0.89,0.005,1718,137,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5820.0,1.5,1.55,44.1,44.7,0.087,-0.913,0.004,4585,88,0.004,57,5,1856.8,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5825.0,1.1,1.15,48.7,49.2,0.069,-0.931,0.003,6244,165,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5830.0,0.75,0.85,53.4,54.0,0.053,-0.946,0.003,4684,66,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5835.0,0.55,0.6,58.1,59.9,0.041,-0.958,0.002,3853,26,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5840.0,0.35,0.4,63.0,63.6,0.031,-0.968,0.002,2155,678,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5845.0,0.25,0.35,67.8,68.5,0.024,-0.976,0.001,3941,60,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5850.0,0.2,0.25,72.8,73.4,0.019,-0.981,0.001,2599,52,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5855.0,0.1,0.15,77.7,79.8,0.014,-0.985,0.001,997,8,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5860.0,0.1,0.15,82.7,83.3,0.009,-0.99,0.001,1027,6,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5865.0,0.05,0.1,87.6,89.8,0.009,-0.991,0.001,1696,8,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5870.0,0.05,0.1,92.6,94.5,0.006,-0.994,0.0,1242,5,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5875.0,0.05,0.1,97.6,99.8,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5880.0,0.0,0.05,102.6,103.2,0.005,-0.994,0.0,1493,0,0.0,56,7,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5885.0,0.0,0.05,107.6,108.2,0.005,-0.995,0.0,448,19,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5890.0,0.0,0.05,112.6,113.2,0.004,-0.996,0.0,463,2,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5895.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5900.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5905.0,0.0,0.05,127.6,128.2,0.002,-0.998,0.0,706,7,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5910.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,377,4,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5915.0,0.0,0.05,137.6,138.2,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5920.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5925.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5930.0,0.0,0.05,152.6,153.2,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5935.0,0.0,0.05,157.6,158.2,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5940.0,0.0,0.05,162.6,163.2,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5945.0,0.0,0.05,167.6,168.2,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5950.0,0.0,0.05,172.6,173.2,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5955.0,0.0,0.05,177.6,178.2,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5960.0,0.0,0.05,182.6,183.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5965.0,0.0,0.05,187.6,188.2,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5970.0,0.0,0.05,192.6,193.2,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,49813.90000000001]
["2025-03-25T09:30:21.000000000",5776.41,5975.0,0.0,0.05,197.6,198.2,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5575.0,200.4,203.3,0.0,0.05,0.994,-0.006,0.0,40,0,0.0,544,12,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5580.0,195.4,198.0,0.0,0.05,0.994,-0.006,0.0,60,0,0.0,454,46,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5585.0,190.3,193.2,0.0,0.05,0.993,-0.007,0.0,22,0,0.0,450,30,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5590.0,185.7,188.0,0.0,0.05,0.993,-0.007,0.0,36,0,0.0,1080,157,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5595.0,180.7,183.2,0.0,0.05,0.992,-0.008,0.0,29,0,0.0,511,60,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5600.0,176.3,176.9,0.05,0.1,0.991,-0.008,0.0,222,0,0.0,2211,10,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5605.0,171.3,171.9,0.05,0.1,0.991,-0.009,0.0,69,0,0.0,308,4,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5610.0,166.3,166.9,0.05,0.1,0.99,-0.01,0.0,476,0,0.0,978,1,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5615.0,161.3,161.9,0.05,0.1,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5620.0,156.3,156.9,0.05,0.1,0.989,-0.011,0.0,542,0,0.0,681,2,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5625.0,151.3,151.9,0.05,0.1,0.987,-0.012,0.0,154,0,0.0,1047,12,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5630.0,146.4,147.0,0.1,0.15,0.986,-0.014,0.001,507,0,0.001,994,4,150.1,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5635.0,141.4,142.0,0.1,0.15,0.985,-0.015,0.001,119,0,0.001,3790,27,390.9,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5640.0,136.4,136.9,0.1,0.15,0.983,-0.017,0.001,602,1,0.001,2590,9,319.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5645.0,131.4,132.0,0.1,0.2,0.98,-0.02,0.001,254,0,0.001,1736,20,199.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5650.0,126.4,127.0,0.15,0.2,0.977,-0.023,0.001,548,0,0.001,2327,60,287.5,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5655.0,121.5,122.1,0.2,0.25,0.973,-0.027,0.001,311,0,0.001,656,23,96.7,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5660.0,116.5,117.1,0.2,0.25,0.969,-0.031,0.001,445,0,0.001,1448,11,189.3,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5665.0,111.6,112.2,0.25,0.35,0.963,-0.037,0.001,128,0,0.001,979,32,110.7,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5670.0,106.5,108.6,0.3,0.4,0.957,-0.043,0.002,261,0,0.002,1745,32,401.2000000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5680.0,96.8,97.4,0.45,0.55,0.942,-0.057,0.002,215,8,0.002,1410,79,325.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5685.0,91.9,92.5,0.55,0.65,0.934,-0.067,0.002,176,1,0.002,1028,133,240.8,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5690.0,87.0,87.6,0.7,0.75,0.923,-0.077,0.003,142,0,0.003,1274,101,424.8,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5695.0,82.1,82.7,0.8,0.9,0.91,-0.089,0.003,152,2,0.003,598,47,225.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5700.0,77.3,77.8,0.95,1.05,0.898,-0.102,0.003,1282,4,0.003,2914,77,1258.8000000000002,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5705.0,72.5,73.1,1.15,1.25,0.882,-0.118,0.004,382,0,0.004,1046,37,571.1999999999999,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5710.0,67.7,68.3,1.4,1.5,0.866,-0.134,0.004,331,0,0.004,1261,59,636.8000000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5715.0,63.0,63.6,1.7,1.75,0.847,-0.153,0.005,206,0,0.005,945,39,575.5000000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5720.0,58.3,58.8,2.05,2.1,0.826,-0.174,0.005,319,2,0.005,1511,76,915.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5725.0,53.7,54.3,2.45,2.5,0.801,-0.198,0.006,503,1,0.006,875,180,826.8000000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5730.0,49.2,49.8,2.95,3.0,0.776,-0.224,0.006,853,2,0.006,1438,69,1374.6,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5735.0,44.8,45.4,3.5,3.6,0.747,-0.253,0.007,387,0,0.007,605,212,694.4000000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5740.0,40.5,41.1,4.2,4.3,0.715,-0.285,0.007,577,3,0.007,666,85,870.1,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5745.0,36.3,36.9,5.0,5.2,0.681,-0.319,0.008,1279,2,0.008,688,156,1573.6,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5750.0,32.4,32.8,6.0,6.1,0.644,-0.356,0.008,2287,9,0.008,2302,117,3671.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5755.0,28.5,29.0,7.1,7.3,0.605,-0.395,0.008,1061,12,0.008,653,22,1371.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5760.0,24.9,25.1,8.4,8.6,0.563,-0.437,0.009,1051,18,0.009,757,110,1627.1999999999998,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5765.0,21.4,21.6,9.9,10.1,0.519,-0.481,0.009,1557,130,0.009,701,113,2032.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5770.0,18.1,18.4,11.7,11.8,0.473,-0.527,0.009,2432,128,0.009,1376,75,3427.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5775.0,15.2,15.4,13.7,13.8,0.426,-0.574,0.009,1334,121,0.009,377,90,1539.8999999999996,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5780.0,12.5,12.7,16.0,16.2,0.378,-0.621,0.009,2004,269,0.009,915,139,2627.1,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5785.0,10.1,10.3,18.6,18.8,0.332,-0.668,0.009,1092,170,0.009,202,51,1164.6,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5790.0,8.0,8.2,21.5,21.8,0.286,-0.714,0.008,1839,273,0.008,367,11,1764.8,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5795.0,6.3,6.4,24.7,25.0,0.243,-0.757,0.008,1398,94,0.008,66,10,1171.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5800.0,4.9,5.0,28.1,28.6,0.203,-0.796,0.007,5279,222,0.007,2682,14,5572.700000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5805.0,3.6,3.8,31.8,32.5,0.168,-0.832,0.006,2038,372,0.006,49,10,1252.2,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5810.0,2.75,2.85,35.9,36.5,0.136,-0.864,0.006,1951,151,0.006,213,5,1298.4,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5815.0,2.05,2.15,40.1,40.8,0.11,-0.89,0.005,1718,162,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5820.0,1.5,1.55,44.6,45.3,0.087,-0.913,0.004,4585,104,0.004,57,5,1856.8,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5825.0,1.1,1.15,49.3,49.9,0.069,-0.931,0.003,6244,214,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5830.0,0.75,0.85,53.9,54.6,0.053,-0.946,0.003,4684,106,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5835.0,0.55,0.6,57.8,59.9,0.041,-0.958,0.002,3853,55,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5840.0,0.4,0.45,62.7,64.7,0.031,-0.968,0.002,2155,799,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5845.0,0.25,0.35,67.5,69.6,0.024,-0.976,0.001,3941,64,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5850.0,0.2,0.25,73.4,74.0,0.019,-0.981,0.001,2599,69,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5855.0,0.15,0.2,77.3,79.0,0.014,-0.985,0.001,997,66,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5860.0,0.1,0.15,83.3,83.9,0.009,-0.99,0.001,1027,11,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5865.0,0.05,0.1,87.2,89.4,0.009,-0.991,0.001,1696,13,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5870.0,0.05,0.1,92.3,94.4,0.006,-0.994,0.0,1242,7,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5875.0,0.05,0.1,97.2,99.3,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5880.0,0.0,0.05,103.2,103.8,0.005,-0.994,0.0,1493,162,0.0,56,7,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5885.0,0.0,0.05,106.8,108.9,0.005,-0.995,0.0,448,42,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5890.0,0.0,0.05,112.1,113.9,0.004,-0.996,0.0,463,12,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5895.0,0.0,0.05,117.1,118.9,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5900.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5905.0,0.0,0.05,127.2,128.9,0.002,-0.998,0.0,706,7,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5910.0,0.0,0.05,132.1,133.9,0.002,-0.998,0.0,377,6,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5915.0,0.0,0.05,137.1,138.9,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5920.0,0.0,0.05,141.9,143.9,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5925.0,0.0,0.05,148.2,148.8,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5930.0,0.0,0.05,152.3,154.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5935.0,0.0,0.05,157.3,159.6,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5940.0,0.0,0.05,162.3,164.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5945.0,0.0,0.05,167.3,169.6,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5950.0,0.0,0.05,173.2,173.8,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5955.0,0.0,0.05,177.3,179.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5960.0,0.0,0.05,183.2,183.8,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5965.0,0.0,0.05,187.3,189.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5970.0,0.0,0.05,192.3,194.6,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,49813.90000000001]
["2025-03-25T09:30:32.000000000",5776.96,5975.0,0.0,0.05,197.3,199.6,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5575.0,203.7,205.2,0.0,0.05,0.994,-0.006,0.0,40,0,0.0,544,12,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5580.0,198.7,199.3,0.0,0.05,0.994,-0.006,0.0,60,0,0.0,454,46,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5585.0,193.7,194.3,0.0,0.05,0.993,-0.007,0.0,22,0,0.0,450,30,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5590.0,188.7,189.3,0.0,0.05,0.993,-0.007,0.0,36,0,0.0,1080,293,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5595.0,183.7,184.3,0.0,0.05,0.992,-0.008,0.0,29,0,0.0,511,60,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5600.0,178.7,179.2,0.05,0.1,0.991,-0.008,0.0,222,0,0.0,2211,10,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5605.0,173.7,174.2,0.05,0.1,0.991,-0.009,0.0,69,0,0.0,308,4,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5610.0,168.7,169.2,0.05,0.1,0.99,-0.01,0.0,476,0,0.0,978,1,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5615.0,163.7,164.2,0.05,0.1,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5620.0,158.7,159.2,0.05,0.1,0.989,-0.011,0.0,542,0,0.0,681,2,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5625.0,153.7,154.2,0.05,0.1,0.987,-0.012,0.0,154,0,0.0,1047,22,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5630.0,148.7,149.3,0.05,0.1,0.986,-0.014,0.001,507,0,0.001,994,6,150.1,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5635.0,143.7,144.3,0.1,0.15,0.985,-0.015,0.001,119,0,0.001,3790,28,390.9,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5640.0,138.8,139.3,0.1,0.15,0.983,-0.017,0.001,602,2,0.001,2590,41,319.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5645.0,133.8,134.3,0.1,0.2,0.98,-0.02,0.001,254,0,0.001,1736,20,199.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5650.0,128.8,129.3,0.15,0.2,0.977,-0.023,0.001,548,0,0.001,2327,68,287.5,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5655.0,123.8,124.4,0.15,0.25,0.973,-0.027,0.001,311,0,0.001,656,23,96.7,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5660.0,118.9,119.4,0.2,0.25,0.969,-0.031,0.001,445,0,0.001,1448,63,189.3,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5665.0,113.9,114.4,0.25,0.3,0.963,-0.037,0.001,128,0,0.001,979,33,110.7,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5670.0,109.0,110.6,0.3,0.35,0.957,-0.043,0.002,261,0,0.002,1745,39,401.2000000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5680.0,99.1,99.6,0.45,0.5,0.942,-0.057,0.002,215,8,0.002,1410,86,325.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5685.0,94.2,94.7,0.5,0.55,0.934,-0.067,0.002,176,1,0.002,1028,137,240.8,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5690.0,89.3,89.8,0.6,0.7,0.923,-0.077,0.003,142,0,0.003,1274,165,424.8,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5695.0,84.4,84.9,0.75,0.8,0.91,-0.089,0.003,152,2,0.003,598,48,225.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5700.0,79.6,80.1,0.9,0.95,0.898,-0.102,0.003,1282,4,0.003,2914,99,1258.8000000000002,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5705.0,74.7,75.3,1.05,1.1,0.882,-0.118,0.004,382,0,0.004,1046,108,571.1999999999999,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5710.0,70.0,70.5,1.25,1.35,0.866,-0.134,0.004,331,0,0.004,1261,79,636.8000000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5715.0,65.2,65.7,1.5,1.6,0.847,-0.153,0.005,206,0,0.005,945,136,575.5000000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5720.0,60.6,61.0,1.8,1.9,0.826,-0.174,0.005,319,4,0.005,1511,89,915.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5725.0,55.9,56.4,2.2,2.3,0.801,-0.198,0.006,503,1,0.006,875,185,826.8000000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5730.0,51.4,51.8,2.65,2.75,0.776,-0.224,0.006,853,2,0.006,1438,102,1374.6,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5735.0,46.9,47.4,3.1,3.3,0.747,-0.253,0.007,387,0,0.007,605,219,694.4000000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5740.0,42.6,43.0,3.8,3.9,0.715,-0.285,0.007,577,3,0.007,666,110,870.1,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5745.0,38.3,38.8,4.5,4.7,0.681,-0.319,0.008,1279,2,0.008,688,174,1573.6,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5750.0,34.2,34.6,5.4,5.6,0.644,-0.356,0.008,2287,9,0.008,2302,126,3671.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5755.0,30.3,30.7,6.4,6.6,0.605,-0.395,0.008,1061,19,0.008,653,25,1371.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5760.0,26.5,26.8,7.7,7.8,0.563,-0.437,0.009,1051,25,0.009,757,128,1627.1999999999998,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5765.0,22.9,23.2,9.1,9.2,0.519,-0.481,0.009,1557,134,0.009,701,118,2032.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5770.0,19.6,19.8,10.7,10.9,0.473,-0.527,0.009,2432,138,0.009,1376,87,3427.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5775.0,16.5,16.6,12.6,12.8,0.426,-0.574,0.009,1334,178,0.009,377,138,1539.8999999999996,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5780.0,13.6,13.8,14.8,15.0,0.378,-0.621,0.009,2004,328,0.009,915,155,2627.1,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5785.0,11.1,11.3,17.2,17.4,0.332,-0.668,0.009,1092,184,0.009,202,52,1164.6,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5790.0,8.9,9.1,20.0,20.2,0.286,-0.714,0.008,1839,274,0.008,367,11,1764.8,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5795.0,7.0,7.2,23.1,23.3,0.243,-0.757,0.008,1398,213,0.008,66,10,1171.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5800.0,5.4,5.5,26.3,26.6,0.203,-0.796,0.007,5279,438,0.007,2682,18,5572.700000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5805.0,4.1,4.2,30.0,30.5,0.168,-0.832,0.006,2038,641,0.006,49,11,1252.2,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5810.0,3.1,3.2,34.0,34.5,0.136,-0.864,0.006,1951,204,0.006,213,6,1298.4,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5815.0,2.3,2.35,38.2,38.7,0.11,-0.89,0.005,1718,270,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5820.0,1.7,1.75,42.5,43.1,0.087,-0.913,0.004,4585,162,0.004,57,5,1856.8,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5825.0,1.25,1.3,47.1,47.6,0.069,-0.931,0.003,6244,251,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5830.0,0.85,0.95,51.7,52.3,0.053,-0.946,0.003,4684,251,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5835.0,0.6,0.7,56.4,57.0,0.041,-0.958,0.002,3853,315,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5840.0,0.45,0.5,60.5,61.8,0.031,-0.968,0.002,2155,883,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5845.0,0.3,0.35,66.1,66.7,0.024,-0.976,0.001,3941,327,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5850.0,0.2,0.25,71.1,71.6,0.019,-0.981,0.001,2599,91,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5855.0,0.15,0.2,75.9,76.5,0.014,-0.985,0.001,997,75,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5860.0,0.1,0.15,81.0,81.5,0.009,-0.99,0.001,1027,12,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5865.0,0.05,0.1,85.1,86.5,0.009,-0.991,0.001,1696,49,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5870.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1242,57,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5875.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5880.0,0.0,0.05,100.9,101.4,0.005,-0.994,0.0,1493,174,0.0,56,7,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5885.0,0.0,0.05,105.8,106.4,0.005,-0.995,0.0,448,68,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5890.0,0.0,0.05,110.8,111.4,0.004,-0.996,0.0,463,14,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5895.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5900.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5905.0,0.0,0.05,125.8,126.4,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5910.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,377,6,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5915.0,0.0,0.05,135.8,136.4,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5920.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5925.0,0.0,0.05,145.9,146.4,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5930.0,0.0,0.05,150.8,151.4,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5935.0,0.0,0.05,155.8,156.4,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5940.0,0.0,0.05,159.7,161.4,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5945.0,0.0,0.05,164.8,166.4,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5950.0,0.0,0.05,170.9,171.4,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5955.0,0.0,0.05,174.7,176.4,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5960.0,0.0,0.05,180.9,181.4,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5965.0,0.0,0.05,184.7,186.4,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5970.0,0.0,0.05,189.7,191.4,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,49813.90000000001]
["2025-03-25T09:30:44.000000000",5778.06,5975.0,0.0,0.05,194.7,196.4,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5575.0,201.3,203.0,0.0,0.05,0.994,-0.006,0.0,40,0,0.0,544,12,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5580.0,196.3,198.0,0.0,0.05,0.994,-0.006,0.0,60,0,0.0,454,46,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5585.0,191.3,193.0,0.0,0.05,0.993,-0.007,0.0,22,0,0.0,450,30,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5590.0,186.4,189.0,0.0,0.05,0.993,-0.007,0.0,36,0,0.0,1080,305,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5595.0,181.4,184.2,0.0,0.1,0.992,-0.008,0.0,29,0,0.0,511,61,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5600.0,177.4,178.0,0.0,0.1,0.991,-0.008,0.0,222,0,0.0,2211,12,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5605.0,172.4,173.0,0.05,0.1,0.991,-0.009,0.0,69,0,0.0,308,4,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5610.0,167.4,168.0,0.05,0.1,0.99,-0.01,0.0,476,0,0.0,978,31,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5615.0,162.4,163.0,0.05,0.1,0.99,-0.01,0.0,97,0,0.0,1143,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5620.0,157.4,158.0,0.05,0.1,0.989,-0.011,0.0,542,0,0.0,681,2,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5625.0,152.4,153.0,0.05,0.1,0.987,-0.012,0.0,154,0,0.0,1047,26,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5630.0,147.4,148.0,0.05,0.1,0.986,-0.014,0.001,507,0,0.001,994,8,150.1,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5635.0,142.4,143.0,0.1,0.15,0.985,-0.015,0.001,119,0,0.001,3790,32,390.9,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5640.0,137.4,138.0,0.1,0.15,0.983,-0.017,0.001,602,3,0.001,2590,42,319.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5645.0,132.5,133.1,0.1,0.2,0.98,-0.02,0.001,254,0,0.001,1736,20,199.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5650.0,127.5,128.1,0.15,0.2,0.977,-0.023,0.001,548,0,0.001,2327,78,287.5,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5655.0,122.5,123.1,0.2,0.25,0.973,-0.027,0.001,311,0,0.001,656,29,96.7,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5660.0,117.6,118.2,0.2,0.3,0.969,-0.031,0.001,445,0,0.001,1448,81,189.3,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5665.0,112.6,113.2,0.25,0.3,0.963,-0.037,0.001,128,0,0.001,979,66,110.7,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5670.0,106.7,109.6,0.3,0.4,0.957,-0.043,0.002,261,0,0.002,1745,83,401.2000000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5680.0,97.8,98.4,0.45,0.5,0.942,-0.057,0.002,215,8,0.002,1410,92,325.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5685.0,92.9,93.5,0.55,0.6,0.934,-0.067,0.002,176,1,0.002,1028,159,240.8,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5690.0,88.0,88.6,0.65,0.7,0.923,-0.077,0.003,142,0,0.003,1274,198,424.8,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5695.0,83.2,83.7,0.8,0.85,0.91,-0.089,0.003,152,3,0.003,598,51,225.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5700.0,78.3,78.9,0.95,1.0,0.898,-0.102,0.003,1282,5,0.003,2914,136,1258.8000000000002,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5705.0,73.5,74.1,1.15,1.2,0.882,-0.118,0.004,382,0,0.004,1046,131,571.1999999999999,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5710.0,68.7,69.3,1.35,1.45,0.866,-0.134,0.004,331,1,0.004,1261,139,636.8000000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5715.0,64.0,64.6,1.65,1.75,0.847,-0.153,0.005,206,0,0.005,945,148,575.5000000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5720.0,59.3,59.9,1.95,2.05,0.826,-0.174,0.005,319,4,0.005,1511,163,915.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5725.0,54.7,55.3,2.35,2.45,0.801,-0.198,0.006,503,1,0.006,875,204,826.8000000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5730.0,50.2,50.8,2.85,2.95,0.776,-0.224,0.006,853,2,0.006,1438,147,1374.6,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5735.0,45.7,46.3,3.4,3.5,0.747,-0.253,0.007,387,0,0.007,605,232,694.4000000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5740.0,41.4,42.0,4.1,4.2,0.715,-0.285,0.007,577,3,0.007,666,136,870.1,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5745.0,37.2,37.8,4.9,5.0,0.681,-0.319,0.008,1279,2,0.008,688,181,1573.6,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5750.0,33.2,33.7,5.8,6.0,0.644,-0.356,0.008,2287,11,0.008,2302,156,3671.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5755.0,29.3,29.8,6.9,7.1,0.605,-0.395,0.008,1061,20,0.008,653,34,1371.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5760.0,25.6,25.9,8.2,8.4,0.563,-0.437,0.009,1051,31,0.009,757,135,1627.1999999999998,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5765.0,22.1,22.4,9.7,9.8,0.519,-0.481,0.009,1557,148,0.009,701,139,2032.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5770.0,18.8,19.1,11.4,11.5,0.473,-0.527,0.009,2432,157,0.009,1376,107,3427.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5775.0,15.8,16.1,13.3,13.5,0.426,-0.574,0.009,1334,250,0.009,377,165,1539.8999999999996,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5780.0,13.1,13.3,15.6,15.8,0.378,-0.621,0.009,2004,395,0.009,915,163,2627.1,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5785.0,10.7,10.9,18.1,18.4,0.332,-0.668,0.009,1092,219,0.009,202,52,1164.6,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5790.0,8.5,8.7,21.0,21.2,0.286,-0.714,0.008,1839,289,0.008,367,12,1764.8,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5795.0,6.7,6.8,24.2,24.4,0.243,-0.757,0.008,1398,263,0.008,66,10,1171.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5800.0,5.2,5.3,27.4,27.9,0.203,-0.796,0.007,5279,544,0.007,2682,24,5572.700000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5805.0,3.9,4.1,31.2,31.8,0.168,-0.832,0.006,2038,671,0.006,49,13,1252.2,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5810.0,3.0,3.1,35.2,35.7,0.136,-0.864,0.006,1951,249,0.006,213,8,1298.4,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5815.0,2.2,2.3,39.4,40.0,0.11,-0.89,0.005,1718,337,0.005,62,0,890.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5820.0,1.6,1.7,43.8,44.4,0.087,-0.913,0.004,4585,190,0.004,57,5,1856.8,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5825.0,1.15,1.25,48.3,48.9,0.069,-0.931,0.003,6244,278,0.003,337,0,1974.3,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5830.0,0.85,0.9,53.0,53.7,0.053,-0.946,0.003,4684,269,0.003,487,0,1551.3,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5835.0,0.6,0.65,57.7,58.4,0.041,-0.958,0.002,3853,348,0.002,34,0,777.4,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5840.0,0.4,0.5,62.5,63.8,0.031,-0.968,0.002,2155,888,0.002,148,0,460.6000000000001,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5845.0,0.3,0.35,67.4,68.6,0.024,-0.976,0.001,3941,338,0.001,87,0,402.80000000000007,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5850.0,0.2,0.25,72.3,72.9,0.019,-0.981,0.001,2599,92,0.001,807,0,340.6,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5855.0,0.15,0.2,77.2,78.5,0.014,-0.985,0.001,997,83,0.001,24,0,102.1,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5860.0,0.1,0.15,82.2,82.8,0.009,-0.99,0.001,1027,13,0.001,69,0,109.59999999999998,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5865.0,0.05,0.1,87.2,88.4,0.009,-0.991,0.001,1696,59,0.001,19,0,171.5,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5870.0,0.05,0.1,92.1,93.4,0.006,-0.994,0.0,1242,58,0.0,124,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5875.0,0.05,0.1,97.1,98.4,0.006,-0.994,0.0,1311,0,0.0,55,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5880.0,0.0,0.05,102.1,102.7,0.005,-0.994,0.0,1493,205,0.0,56,7,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5885.0,0.0,0.05,107.1,108.8,0.005,-0.995,0.0,448,68,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5890.0,0.0,0.05,112.1,114.0,0.004,-0.996,0.0,463,14,0.0,32,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5895.0,0.0,0.05,117.1,119.0,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5900.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,10147,0,0.0,193,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5905.0,0.0,0.05,127.1,129.4,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5910.0,0.0,0.05,132.1,133.8,0.002,-0.998,0.0,377,6,0.0,46,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5915.0,0.0,0.05,137.1,138.8,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5920.0,0.0,0.05,142.1,143.8,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5925.0,0.0,0.05,147.1,147.7,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5930.0,0.0,0.05,152.1,153.8,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5935.0,0.0,0.05,157.1,158.8,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5940.0,0.0,0.05,162.1,163.8,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5945.0,0.0,0.05,167.1,168.8,0.001,-0.998,0.0,379,0,0.0,10,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5950.0,0.0,0.05,172.1,172.7,0.001,-0.998,0.0,752,0,0.0,189,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5955.0,0.0,0.05,177.1,178.7,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5960.0,0.0,0.05,182.1,182.7,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5965.0,0.0,0.05,187.1,188.7,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5970.0,0.0,0.05,192.1,193.7,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,49813.90000000001]
["2025-03-25T09:30:55.000000000",5777.9,5975.0,0.0,0.05,197.1,198.7,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,49813.90000000001]
["2025-03-25T09:31:06.000000000",5779.76,5575.0,202.2,205.1,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5580.0,197.2,200.2,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5585.0,192.2,195.2,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,45,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5590.0,187.4,190.0,0.0,0.1,0.997,-0.002,0.0,36,0,0.0,1080,308,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5595.0,182.4,185.1,0.0,0.1,0.997,-0.003,0.0,29,0,0.0,511,61,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5600.0,178.4,179.0,0.0,0.1,0.997,-0.003,0.0,222,0,0.0,2211,14,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5605.0,173.4,174.0,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,4,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5610.0,168.4,169.0,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,31,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5615.0,163.4,164.0,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5620.0,158.4,159.0,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,2,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5625.0,153.4,154.0,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,26,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5630.0,148.4,149.0,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,10,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5635.0,143.5,144.1,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,37,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5640.0,138.5,139.1,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,52,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5645.0,133.5,134.1,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,21,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5650.0,128.5,129.1,0.15,0.2,0.991,-0.009,0.0,548,0,0.0,2327,81,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5655.0,123.6,124.2,0.15,0.25,0.989,-0.011,0.001,311,0,0.001,656,29,96.7,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5660.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,445,0,0.001,1448,83,189.3,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5665.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,128,0,0.001,979,66,110.7,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5670.0,107.6,110.6,0.3,0.35,0.983,-0.017,0.001,261,0,0.001,1745,113,200.6,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5680.0,98.8,99.4,0.4,0.5,0.975,-0.025,0.001,215,8,0.001,1410,100,162.5,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5685.0,93.9,94.5,0.5,0.55,0.97,-0.03,0.001,176,1,0.001,1028,170,120.4,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5690.0,89.0,89.6,0.6,0.7,0.965,-0.035,0.002,142,0,0.002,1274,209,283.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5695.0,84.1,84.7,0.75,0.8,0.959,-0.041,0.002,152,3,0.002,598,54,150.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5700.0,79.3,79.9,0.9,0.95,0.951,-0.049,0.002,1282,5,0.002,2914,177,839.1999999999999,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5705.0,74.4,75.0,1.05,1.1,0.944,-0.056,0.002,382,0,0.002,1046,148,285.6,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5710.0,69.6,70.2,1.25,1.3,0.933,-0.067,0.003,331,1,0.003,1261,151,477.6,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5715.0,64.9,65.5,1.5,1.6,0.922,-0.078,0.003,206,0,0.003,945,182,345.3,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5720.0,60.2,60.8,1.8,1.9,0.907,-0.093,0.004,319,4,0.004,1511,262,732.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5725.0,55.6,56.1,2.2,2.3,0.89,-0.11,0.004,503,1,0.004,875,263,551.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5730.0,51.0,51.6,2.6,2.7,0.871,-0.129,0.005,853,2,0.005,1438,164,1145.5,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5735.0,46.5,47.1,3.2,3.3,0.849,-0.151,0.006,387,0,0.006,605,270,595.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5740.0,42.2,42.8,3.8,3.9,0.823,-0.177,0.006,577,4,0.006,666,235,745.8000000000001,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5745.0,38.0,38.5,4.5,4.7,0.794,-0.206,0.007,1279,2,0.007,688,196,1376.9,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5750.0,33.9,34.4,5.4,5.6,0.761,-0.239,0.008,2287,11,0.008,2302,216,3671.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5755.0,29.9,30.5,6.5,6.7,0.725,-0.275,0.008,1061,23,0.008,653,44,1371.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5760.0,26.3,26.5,7.7,7.9,0.684,-0.316,0.009,1051,44,0.009,757,164,1627.1999999999998,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5765.0,22.7,23.0,9.1,9.3,0.639,-0.361,0.01,1557,149,0.01,701,149,2258.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5770.0,19.4,19.6,10.8,11.0,0.59,-0.409,0.01,2432,169,0.01,1376,158,3808.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5775.0,16.3,16.5,12.7,12.9,0.539,-0.461,0.011,1334,317,0.011,377,189,1882.1,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5780.0,13.5,13.7,14.9,15.1,0.484,-0.516,0.011,2004,466,0.011,915,194,3210.9,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5785.0,11.0,11.2,17.4,17.6,0.428,-0.572,0.011,1092,267,0.011,202,55,1423.4,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5790.0,8.8,9.0,20.1,20.4,0.371,-0.629,0.011,1839,364,0.011,367,19,2426.6,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5795.0,6.9,7.1,23.2,23.5,0.316,-0.684,0.01,1398,398,0.01,66,12,1464.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5800.0,5.3,5.5,26.5,27.0,0.264,-0.736,0.01,5279,673,0.01,2682,24,7961.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5805.0,4.0,4.2,30.2,30.8,0.217,-0.783,0.009,2038,744,0.009,49,13,1878.3,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5810.0,3.0,3.2,34.2,34.7,0.175,-0.826,0.008,1951,322,0.008,213,8,1731.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5815.0,2.3,2.35,38.2,39.0,0.138,-0.862,0.007,1718,488,0.007,62,0,1246.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5820.0,1.65,1.75,42.6,43.4,0.108,-0.892,0.006,4585,248,0.006,57,5,2785.2,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5825.0,1.2,1.25,47.3,47.9,0.083,-0.917,0.005,6244,393,0.005,337,0,3290.5,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5830.0,0.85,0.9,51.8,52.6,0.062,-0.938,0.004,4684,296,0.004,487,0,2068.4,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5835.0,0.6,0.65,56.7,57.4,0.048,-0.952,0.003,3853,391,0.003,34,0,1166.1,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5840.0,0.4,0.5,60.9,62.8,0.035,-0.964,0.002,2155,908,0.002,148,0,460.6000000000001,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5845.0,0.3,0.35,65.7,67.6,0.025,-0.974,0.002,3941,344,0.002,87,0,805.6000000000001,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5850.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,2599,112,0.001,807,0,340.6,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5855.0,0.15,0.2,75.6,77.5,0.014,-0.986,0.001,997,85,0.001,24,0,102.1,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5860.0,0.1,0.15,81.2,81.8,0.01,-0.989,0.001,1027,15,0.001,69,0,109.59999999999998,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5865.0,0.05,0.1,85.5,87.4,0.007,-0.993,0.001,1696,68,0.001,19,0,171.5,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5870.0,0.05,0.1,90.5,92.4,0.006,-0.994,0.0,1242,67,0.0,124,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5875.0,0.05,0.1,95.5,97.4,0.006,-0.994,0.0,1311,1,0.0,55,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5880.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1493,256,0.0,56,7,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5885.0,0.0,0.05,104.9,107.8,0.002,-0.998,0.0,448,71,0.0,10,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5890.0,0.0,0.05,110.1,112.8,0.002,-0.998,0.0,463,14,0.0,32,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5895.0,0.0,0.05,115.1,117.7,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5900.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,10147,4,0.0,193,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5905.0,0.0,0.05,124.8,127.6,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5910.0,0.0,0.05,129.8,132.9,0.002,-0.998,0.0,377,8,0.0,46,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5915.0,0.0,0.05,134.7,137.9,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5920.0,0.0,0.05,139.6,142.9,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5925.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5930.0,0.0,0.05,149.7,153.1,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5935.0,0.0,0.05,154.8,158.1,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5940.0,0.0,0.05,159.8,163.1,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5945.0,0.0,0.05,164.6,168.1,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5950.0,0.0,0.05,171.1,171.7,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5955.0,0.0,0.05,174.8,177.9,0.002,-0.998,0.0,159,0,0.0,18,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5960.0,0.0,0.05,181.1,181.7,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5965.0,0.0,0.05,184.8,187.9,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5970.0,0.0,0.05,190.4,192.9,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,55666.99999999999]
["2025-03-25T09:31:06.000000000",5779.76,5975.0,0.0,0.05,194.8,197.9,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,55666.99999999999]
["2025-03-25T09:31:17.000000000",5778.93,5575.0,201.5,203.4,0.0,0.05,0.998,-0.001,0.0,40,0,0.0,544,12,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5580.0,196.0,198.7,0.0,0.05,0.998,-0.001,0.0,60,0,0.0,454,49,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5585.0,191.0,193.7,0.0,0.05,0.998,-0.001,0.0,22,0,0.0,450,60,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5590.0,186.0,188.7,0.0,0.1,0.997,-0.002,0.0,36,0,0.0,1080,319,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5595.0,181.0,183.7,0.0,0.1,0.997,-0.003,0.0,29,0,0.0,511,62,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5600.0,177.5,178.1,0.0,0.1,0.997,-0.003,0.0,222,0,0.0,2211,14,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5605.0,172.5,173.1,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5610.0,167.5,168.1,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,31,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5615.0,162.5,163.1,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5620.0,157.5,158.1,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,2,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5625.0,152.5,153.1,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,32,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5630.0,147.5,148.1,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,29,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5635.0,142.5,143.1,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,37,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5640.0,137.7,138.1,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,53,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5645.0,132.6,133.2,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,42,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5650.0,127.6,128.2,0.15,0.2,0.99,-0.009,0.0,548,0,0.0,2327,84,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5655.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,311,0,0.001,656,62,96.7,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5660.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,445,0,0.001,1448,89,189.3,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5665.0,112.7,113.3,0.25,0.3,0.985,-0.015,0.001,128,1,0.001,979,99,110.7,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5670.0,106.7,109.1,0.3,0.35,0.982,-0.017,0.001,261,1,0.001,1745,119,200.6,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5680.0,97.9,98.5,0.4,0.5,0.975,-0.025,0.001,215,8,0.001,1410,167,162.5,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5685.0,93.0,93.6,0.5,0.55,0.97,-0.03,0.001,176,1,0.001,1028,181,120.4,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5690.0,88.1,88.7,0.6,0.65,0.965,-0.035,0.002,142,0,0.002,1274,210,283.2,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5695.0,83.2,83.8,0.75,0.8,0.959,-0.041,0.002,152,3,0.002,598,58,150.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5700.0,78.3,78.9,0.9,0.95,0.952,-0.049,0.002,1282,5,0.002,2914,210,839.1999999999999,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5705.0,73.5,74.1,1.05,1.15,0.942,-0.057,0.002,382,0,0.002,1046,193,285.6,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5710.0,68.7,69.3,1.25,1.35,0.932,-0.068,0.003,331,1,0.003,1261,164,477.6,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5715.0,64.0,64.6,1.55,1.6,0.92,-0.08,0.003,206,2,0.003,945,217,345.3,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5720.0,59.3,59.9,1.85,1.95,0.905,-0.094,0.004,319,4,0.004,1511,291,732.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5725.0,54.7,55.3,2.25,2.3,0.888,-0.112,0.004,503,5,0.004,875,320,551.2,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5730.0,50.1,50.7,2.7,2.8,0.869,-0.132,0.005,853,5,0.005,1438,202,1145.5,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5735.0,45.7,46.3,3.2,3.4,0.845,-0.155,0.006,387,0,0.006,605,283,595.2,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5740.0,41.4,41.9,3.9,4.0,0.82,-0.181,0.006,577,5,0.006,666,263,745.8000000000001,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5745.0,37.2,37.7,4.7,4.8,0.789,-0.211,0.007,1279,2,0.007,688,255,1376.9,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5750.0,33.1,33.6,5.6,5.8,0.756,-0.245,0.008,2287,17,0.008,2302,269,3671.2,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5755.0,29.3,29.7,6.7,6.8,0.718,-0.282,0.008,1061,23,0.008,653,71,1371.2,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5760.0,25.7,26.0,8.0,8.1,0.677,-0.323,0.009,1051,56,0.009,757,180,1627.1999999999998,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5765.0,22.1,22.4,9.4,9.6,0.633,-0.368,0.01,1557,150,0.01,701,199,2258.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5770.0,18.8,19.1,11.2,11.3,0.584,-0.416,0.01,2432,190,0.01,1376,168,3808.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5775.0,15.8,16.1,13.1,13.3,0.533,-0.467,0.011,1334,365,0.01,377,233,1844.4,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5780.0,13.1,13.3,15.4,15.5,0.478,-0.522,0.012,2004,548,0.012,915,216,3502.8000000000006,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5785.0,10.6,10.8,17.9,18.2,0.42,-0.58,0.011,1092,354,0.011,202,55,1423.4,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5790.0,8.5,8.7,20.7,21.0,0.361,-0.638,0.011,1839,496,0.011,367,20,2426.6,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5795.0,6.7,6.8,23.9,24.2,0.306,-0.694,0.011,1398,572,0.011,66,17,1610.4,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5800.0,5.2,5.3,27.3,27.6,0.255,-0.745,0.01,5279,1017,0.01,2682,26,7961.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5805.0,3.9,4.1,31.1,31.6,0.207,-0.792,0.009,2038,778,0.009,49,13,1878.3,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5810.0,2.95,3.1,35.0,35.6,0.166,-0.833,0.008,1951,352,0.008,213,8,1731.2,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5815.0,2.2,2.25,39.2,39.9,0.131,-0.869,0.006,1718,647,0.006,62,0,1068.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5820.0,1.6,1.65,43.6,44.3,0.101,-0.898,0.005,4585,291,0.005,57,5,2321.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5825.0,1.15,1.2,48.2,48.7,0.078,-0.922,0.004,6244,495,0.004,337,0,2632.4,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5830.0,0.8,0.9,52.8,53.5,0.058,-0.941,0.004,4684,331,0.004,487,0,2068.4,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5835.0,0.6,0.65,57.3,58.8,0.043,-0.957,0.003,3853,400,0.003,34,0,1166.1,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5840.0,0.4,0.45,61.7,63.6,0.033,-0.967,0.002,2155,956,0.002,148,0,460.6000000000001,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5845.0,0.3,0.35,66.6,68.5,0.025,-0.974,0.002,3941,345,0.002,87,0,805.6000000000001,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5850.0,0.2,0.25,72.2,72.8,0.018,-0.982,0.001,2599,119,0.001,807,0,340.6,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5855.0,0.15,0.2,76.6,78.4,0.014,-0.986,0.001,997,86,0.001,24,0,102.1,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5860.0,0.1,0.15,82.1,82.7,0.01,-0.989,0.001,1027,24,0.001,69,0,109.59999999999998,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5865.0,0.05,0.1,86.5,88.3,0.007,-0.993,0.001,1696,157,0.001,19,0,171.5,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5870.0,0.05,0.1,91.5,93.3,0.006,-0.993,0.0,1242,81,0.0,124,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5875.0,0.05,0.1,96.5,98.3,0.006,-0.994,0.0,1311,1,0.0,55,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5880.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,1493,386,0.0,56,7,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5885.0,0.0,0.05,106.5,109.3,0.002,-0.998,0.0,448,71,0.0,10,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5890.0,0.0,0.05,111.5,113.6,0.002,-0.998,0.0,463,14,0.0,32,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5895.0,0.0,0.05,116.5,119.4,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5900.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,10147,4,0.0,193,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5905.0,0.0,0.05,126.4,128.6,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5910.0,0.0,0.05,131.1,133.6,0.002,-0.998,0.0,377,8,0.0,46,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5915.0,0.0,0.05,136.1,138.6,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5920.0,0.0,0.05,141.3,143.6,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5925.0,0.0,0.05,147.0,147.6,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5930.0,0.0,0.05,151.1,153.6,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5935.0,0.0,0.05,156.0,158.6,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5940.0,0.0,0.05,161.3,163.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5945.0,0.0,0.05,166.2,168.6,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5950.0,0.0,0.05,172.0,172.6,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5955.0,0.0,0.05,176.1,178.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5960.0,0.0,0.05,182.0,182.6,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5965.0,0.0,0.05,186.3,188.6,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5970.0,0.0,0.05,191.3,193.6,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,54767.3]
["2025-03-25T09:31:17.000000000",5778.93,5975.0,0.0,0.05,196.1,198.6,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5575.0,201.3,203.2,0.0,0.05,0.998,-0.001,0.0,40,0,0.0,544,12,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5580.0,196.1,198.2,0.0,0.05,0.998,-0.001,0.0,60,0,0.0,454,49,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5585.0,190.9,193.2,0.0,0.05,0.998,-0.001,0.0,22,0,0.0,450,60,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5590.0,185.9,188.2,0.0,0.05,0.997,-0.002,0.0,36,0,0.0,1080,369,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5595.0,181.4,183.3,0.0,0.1,0.997,-0.003,0.0,29,0,0.0,511,64,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5600.0,177.7,178.3,0.05,0.1,0.997,-0.003,0.0,222,0,0.0,2211,14,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5605.0,172.7,173.3,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5610.0,167.7,168.3,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,31,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5615.0,162.7,163.3,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5620.0,157.7,158.3,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,2,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5625.0,152.7,153.3,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,33,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5630.0,147.7,148.3,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,34,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5635.0,142.7,143.3,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,90,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5640.0,137.8,138.3,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,53,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5645.0,132.8,133.3,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,42,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5650.0,127.8,128.4,0.15,0.2,0.99,-0.009,0.0,548,0,0.0,2327,90,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5655.0,122.8,123.4,0.15,0.25,0.989,-0.011,0.001,311,0,0.001,656,63,96.7,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5660.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,96,189.3,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5665.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,128,1,0.001,979,120,110.7,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5670.0,106.8,108.5,0.3,0.35,0.982,-0.017,0.001,261,1,0.001,1745,123,200.6,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5680.0,98.1,98.6,0.4,0.45,0.975,-0.025,0.001,215,9,0.001,1410,182,162.5,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5685.0,93.2,93.7,0.5,0.55,0.97,-0.03,0.001,176,1,0.001,1028,196,120.4,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5690.0,88.3,88.8,0.6,0.65,0.965,-0.035,0.002,142,0,0.002,1274,214,283.2,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5695.0,83.4,83.9,0.7,0.8,0.959,-0.041,0.002,152,3,0.002,598,71,150.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5700.0,78.5,79.1,0.85,0.95,0.952,-0.049,0.002,1282,5,0.002,2914,339,839.1999999999999,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5705.0,73.7,74.3,1.05,1.1,0.942,-0.057,0.002,382,0,0.002,1046,215,285.6,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5710.0,68.9,69.5,1.25,1.35,0.932,-0.068,0.003,331,1,0.003,1261,179,477.6,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5715.0,64.2,64.7,1.5,1.6,0.92,-0.08,0.003,206,2,0.003,945,242,345.3,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5720.0,59.5,60.0,1.8,1.9,0.905,-0.094,0.004,319,4,0.004,1511,296,732.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5725.0,54.8,55.4,2.2,2.3,0.888,-0.112,0.004,503,5,0.004,875,345,551.2,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5730.0,50.3,50.9,2.65,2.75,0.869,-0.132,0.005,853,10,0.005,1438,221,1145.5,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5735.0,45.9,46.4,3.2,3.3,0.845,-0.155,0.006,387,5,0.006,605,290,595.2,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5740.0,41.6,42.0,3.9,4.0,0.82,-0.181,0.006,577,5,0.006,666,290,745.8000000000001,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5745.0,37.3,37.8,4.6,4.8,0.789,-0.211,0.007,1279,2,0.007,688,270,1376.9,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5750.0,33.3,33.7,5.6,5.7,0.756,-0.245,0.008,2287,41,0.008,2302,274,3671.2,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5755.0,29.4,29.8,6.7,6.8,0.718,-0.282,0.008,1061,28,0.008,653,82,1371.2,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5760.0,25.7,26.0,7.9,8.1,0.677,-0.323,0.009,1051,59,0.009,757,190,1627.1999999999998,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5765.0,22.2,22.4,9.4,9.6,0.633,-0.368,0.01,1557,152,0.01,701,210,2258.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5770.0,18.9,19.1,11.1,11.3,0.584,-0.416,0.01,2432,205,0.01,1376,173,3808.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5775.0,15.9,16.1,13.1,13.2,0.533,-0.467,0.011,1334,379,0.01,377,253,1844.4,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5780.0,13.1,13.3,15.3,15.5,0.478,-0.522,0.012,2004,634,0.012,915,237,3502.8000000000006,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5785.0,10.7,10.9,17.8,18.1,0.42,-0.58,0.011,1092,380,0.011,202,59,1423.4,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5790.0,8.5,8.7,20.7,20.9,0.361,-0.638,0.011,1839,506,0.011,367,20,2426.6,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5795.0,6.7,6.9,23.8,24.1,0.306,-0.694,0.011,1398,586,0.011,66,20,1610.4,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5800.0,5.2,5.3,27.2,27.5,0.255,-0.745,0.01,5279,1222,0.01,2682,26,7961.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5805.0,3.9,4.1,30.9,31.4,0.207,-0.792,0.009,2038,795,0.009,49,13,1878.3,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5810.0,2.95,3.1,34.9,35.4,0.166,-0.833,0.008,1951,399,0.008,213,8,1731.2,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5815.0,2.2,2.3,39.1,39.6,0.131,-0.869,0.006,1718,707,0.006,62,0,1068.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5820.0,1.6,1.7,43.5,44.0,0.101,-0.898,0.005,4585,339,0.005,57,5,2321.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5825.0,1.15,1.25,48.0,48.6,0.078,-0.922,0.004,6244,545,0.004,337,0,2632.4,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5830.0,0.85,0.9,52.7,53.3,0.058,-0.941,0.004,4684,345,0.004,487,0,2068.4,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5835.0,0.6,0.65,57.4,58.0,0.043,-0.957,0.003,3853,416,0.003,34,0,1166.1,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5840.0,0.4,0.5,62.2,63.3,0.033,-0.967,0.002,2155,965,0.002,148,0,460.6000000000001,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5845.0,0.3,0.35,67.1,68.2,0.025,-0.974,0.002,3941,356,0.002,87,0,805.6000000000001,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5850.0,0.2,0.25,72.0,72.6,0.018,-0.982,0.001,2599,119,0.001,807,0,340.6,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5855.0,0.15,0.2,77.0,78.1,0.014,-0.986,0.001,997,90,0.001,24,0,102.1,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5860.0,0.1,0.15,81.9,82.5,0.01,-0.989,0.001,1027,27,0.001,69,0,109.59999999999998,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5865.0,0.05,0.1,86.9,88.0,0.007,-0.993,0.001,1696,196,0.001,19,0,171.5,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5870.0,0.05,0.1,91.9,93.0,0.006,-0.993,0.0,1242,82,0.0,124,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5875.0,0.05,0.1,96.9,98.0,0.006,-0.994,0.0,1311,6,0.0,55,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5880.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,1493,412,0.0,56,7,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5885.0,0.0,0.05,106.8,108.5,0.002,-0.998,0.0,448,71,0.0,10,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5890.0,0.0,0.05,111.8,113.7,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5895.0,0.0,0.05,116.8,118.5,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5900.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,10147,4,0.0,193,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5905.0,0.0,0.05,126.8,128.5,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5910.0,0.0,0.05,131.8,134.0,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5915.0,0.0,0.05,136.8,139.0,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5920.0,0.0,0.05,141.8,144.3,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5925.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5930.0,0.0,0.05,151.8,154.5,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5935.0,0.0,0.05,156.8,159.5,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5940.0,0.0,0.05,161.8,164.5,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5945.0,0.0,0.05,166.8,169.5,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5950.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5955.0,0.0,0.05,176.8,179.4,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5960.0,0.0,0.05,181.8,182.4,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5965.0,0.0,0.05,186.8,189.4,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5970.0,0.0,0.05,191.8,194.4,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,54767.3]
["2025-03-25T09:31:29.000000000",5779.15,5975.0,0.0,0.05,196.8,199.4,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,54767.3]
["2025-03-25T09:31:40.000000000",5778.6,5575.0,201.7,202.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5580.0,196.7,197.4,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5585.0,191.7,192.4,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,82,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5590.0,186.7,187.4,0.05,0.1,0.998,-0.001,0.0,36,0,0.0,1080,370,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5595.0,181.7,182.4,0.0,0.1,0.997,-0.003,0.0,29,0,0.0,511,64,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5600.0,176.7,177.3,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,14,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5605.0,171.7,172.3,0.0,0.1,0.997,-0.003,0.0,69,0,0.0,308,6,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5610.0,166.7,167.3,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5615.0,161.7,162.3,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5620.0,156.7,157.3,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,2,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5625.0,151.7,152.3,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,33,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5630.0,146.8,147.3,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,62,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5635.0,141.7,142.4,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,90,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5640.0,136.8,137.4,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,53,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5645.0,131.8,132.4,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,59,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5650.0,126.8,127.4,0.15,0.2,0.99,-0.009,0.0,548,0,0.0,2327,90,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5655.0,121.9,122.4,0.15,0.25,0.989,-0.011,0.001,311,0,0.001,656,63,96.7,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5660.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,110,189.3,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5665.0,111.9,112.5,0.25,0.3,0.985,-0.015,0.001,128,1,0.001,979,123,110.7,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5670.0,105.9,107.6,0.3,0.35,0.983,-0.017,0.001,261,1,0.001,1745,130,200.6,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5680.0,97.1,97.7,0.4,0.5,0.977,-0.023,0.001,215,9,0.001,1410,252,162.5,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5685.0,92.2,92.8,0.5,0.55,0.972,-0.028,0.001,176,1,0.001,1028,231,120.4,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5690.0,87.3,87.9,0.6,0.65,0.967,-0.033,0.002,142,0,0.002,1274,239,283.2,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5695.0,82.4,83.0,0.75,0.8,0.962,-0.038,0.002,152,3,0.002,598,77,150.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5700.0,77.7,78.2,0.9,0.95,0.955,-0.045,0.002,1282,8,0.002,2914,371,839.1999999999999,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5705.0,72.8,73.4,1.05,1.15,0.946,-0.054,0.002,382,0,0.002,1046,249,285.6,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5710.0,68.1,68.6,1.3,1.35,0.936,-0.064,0.003,331,4,0.003,1261,197,477.6,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5715.0,63.3,63.8,1.55,1.65,0.924,-0.076,0.003,206,2,0.003,945,288,345.3,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5720.0,58.6,59.1,1.9,1.95,0.909,-0.09,0.004,319,13,0.004,1511,325,732.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5725.0,54.0,54.5,2.3,2.35,0.893,-0.107,0.004,503,5,0.004,875,469,551.2,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5730.0,49.4,50.0,2.75,2.85,0.874,-0.126,0.005,853,10,0.005,1438,290,1145.5,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5735.0,45.1,45.6,3.3,3.4,0.851,-0.149,0.006,387,5,0.006,605,397,595.2,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5740.0,40.8,41.2,4.0,4.1,0.825,-0.175,0.006,577,5,0.006,666,319,745.8000000000001,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5745.0,36.6,37.0,4.8,4.9,0.796,-0.203,0.007,1279,2,0.007,688,325,1376.9,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5750.0,32.6,33.0,5.7,5.9,0.762,-0.237,0.008,2287,42,0.008,2302,350,3671.2,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5755.0,28.7,29.1,6.8,7.0,0.726,-0.274,0.008,1061,28,0.008,653,106,1371.2,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5760.0,25.1,25.4,8.1,8.3,0.684,-0.316,0.009,1051,63,0.009,757,229,1627.1999999999998,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5765.0,21.6,21.8,9.6,9.8,0.639,-0.361,0.01,1557,153,0.01,701,235,2258.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5770.0,18.4,18.6,11.4,11.6,0.59,-0.41,0.01,2432,245,0.01,1376,202,3808.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5775.0,15.4,15.5,13.4,13.6,0.538,-0.462,0.011,1334,442,0.011,377,291,1882.1,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5780.0,12.7,12.8,15.6,15.9,0.483,-0.517,0.011,2004,671,0.011,915,245,3210.9,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5785.0,10.3,10.4,18.2,18.5,0.425,-0.575,0.011,1092,515,0.011,202,82,1423.4,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5790.0,8.1,8.3,21.1,21.4,0.368,-0.633,0.011,1839,537,0.011,367,21,2426.6,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5795.0,6.4,6.5,24.3,24.6,0.311,-0.689,0.011,1398,774,0.011,66,20,1610.4,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5800.0,4.9,5.0,27.8,28.2,0.258,-0.741,0.01,5279,1432,0.01,2682,27,7961.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5805.0,3.7,3.9,31.6,32.0,0.212,-0.788,0.009,2038,891,0.009,49,14,1878.3,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5810.0,2.8,2.9,35.6,36.2,0.168,-0.832,0.008,1951,449,0.008,213,8,1731.2,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5815.0,2.05,2.15,39.8,40.4,0.133,-0.866,0.007,1718,897,0.007,62,0,1246.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5820.0,1.5,1.55,44.2,44.8,0.104,-0.896,0.005,4585,383,0.005,57,5,2321.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5825.0,1.05,1.15,48.9,49.4,0.079,-0.921,0.004,6244,590,0.004,337,0,2632.4,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5830.0,0.75,0.85,53.5,54.1,0.06,-0.94,0.004,4684,396,0.004,487,0,2068.4,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5835.0,0.55,0.6,58.3,59.5,0.044,-0.955,0.003,3853,426,0.003,34,0,1166.1,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5840.0,0.4,0.45,63.1,63.7,0.033,-0.967,0.002,2155,977,0.002,148,0,460.6000000000001,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5845.0,0.25,0.35,68.0,69.2,0.025,-0.974,0.002,3941,374,0.002,87,0,805.6000000000001,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5850.0,0.2,0.25,73.0,73.6,0.018,-0.982,0.001,2599,121,0.001,807,0,340.6,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5855.0,0.15,0.2,77.8,78.5,0.014,-0.986,0.001,997,95,0.001,24,0,102.1,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5860.0,0.1,0.15,82.9,83.5,0.01,-0.989,0.001,1027,50,0.001,69,0,109.59999999999998,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5865.0,0.05,0.1,87.8,89.0,0.007,-0.993,0.001,1696,219,0.001,19,0,171.5,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5870.0,0.05,0.1,92.8,94.0,0.006,-0.993,0.0,1242,82,0.0,124,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5875.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,1311,7,0.0,55,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5880.0,0.0,0.05,102.8,103.4,0.004,-0.996,0.0,1493,529,0.0,56,7,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5885.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,448,71,0.0,10,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5890.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5895.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5900.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,10147,4,0.0,193,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5905.0,0.0,0.05,127.7,128.4,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5910.0,0.0,0.05,132.7,133.4,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5915.0,0.0,0.05,137.7,138.4,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5920.0,0.0,0.05,142.7,143.4,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5925.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5930.0,0.0,0.05,152.7,153.4,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5935.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5940.0,0.0,0.05,162.7,165.2,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5945.0,0.0,0.05,167.7,170.2,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5950.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5955.0,0.0,0.05,177.7,180.1,0.002,-0.998,0.0,159,0,0.0,18,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5960.0,0.0,0.05,182.8,183.4,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5965.0,0.0,0.05,187.7,190.1,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5970.0,0.0,0.05,192.7,195.1,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,54691.1]
["2025-03-25T09:31:40.000000000",5778.6,5975.0,0.0,0.05,197.7,200.1,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,54691.1]
["2025-03-25T09:31:51.000000000",5777.55,5575.0,202.1,203.3,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5580.0,197.1,199.0,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5585.0,192.1,193.9,0.0,0.05,0.998,-0.001,0.0,22,0,0.0,450,146,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5590.0,187.1,188.9,0.0,0.1,0.996,-0.003,0.0,36,0,0.0,1080,370,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5595.0,182.1,183.9,0.0,0.1,0.997,-0.003,0.0,29,0,0.0,511,68,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5600.0,177.1,177.7,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,14,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5605.0,172.1,172.7,0.05,0.1,0.997,-0.003,0.0,69,0,0.0,308,6,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5610.0,167.1,167.7,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5615.0,162.1,162.7,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,2,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5620.0,157.1,157.8,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5625.0,152.2,152.8,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,33,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5630.0,147.2,147.8,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,63,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5635.0,142.2,142.8,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,90,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5640.0,137.2,137.8,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,53,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5645.0,132.2,132.8,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,61,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5650.0,127.2,127.8,0.15,0.2,0.99,-0.009,0.0,548,0,0.0,2327,92,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5655.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,63,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5660.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,117,189.3,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5665.0,112.3,113.0,0.25,0.3,0.985,-0.015,0.001,128,1,0.001,979,125,110.7,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5670.0,107.3,108.9,0.3,0.35,0.982,-0.017,0.001,261,1,0.001,1745,151,200.6,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5680.0,97.5,98.1,0.4,0.45,0.976,-0.024,0.001,215,9,0.001,1410,258,162.5,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5685.0,92.6,93.2,0.5,0.55,0.972,-0.028,0.001,176,1,0.001,1028,232,120.4,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5690.0,87.7,88.3,0.6,0.65,0.967,-0.033,0.002,142,0,0.002,1274,257,283.2,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5695.0,82.8,83.4,0.7,0.75,0.961,-0.039,0.002,152,3,0.002,598,117,150.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5700.0,78.0,78.6,0.85,0.9,0.953,-0.046,0.002,1282,8,0.002,2914,388,839.1999999999999,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5705.0,73.2,73.8,1.05,1.1,0.945,-0.055,0.002,382,0,0.002,1046,322,285.6,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5710.0,68.4,69.0,1.25,1.3,0.934,-0.066,0.003,331,4,0.003,1261,207,477.6,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5715.0,63.6,64.2,1.5,1.55,0.923,-0.077,0.003,206,2,0.003,945,290,345.3,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5720.0,58.9,59.5,1.8,1.9,0.908,-0.092,0.004,319,13,0.004,1511,385,732.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5725.0,54.3,54.9,2.15,2.25,0.89,-0.109,0.004,503,5,0.004,875,484,551.2,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5730.0,49.8,50.4,2.6,2.7,0.871,-0.129,0.005,853,10,0.005,1438,434,1145.5,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5735.0,45.3,45.9,3.2,3.3,0.848,-0.152,0.006,387,5,0.006,605,451,595.2,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5740.0,41.0,41.6,3.8,4.0,0.821,-0.178,0.006,577,5,0.006,666,432,745.8000000000001,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5745.0,36.8,37.3,4.6,4.8,0.791,-0.208,0.007,1279,3,0.007,688,342,1376.9,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5750.0,32.8,33.2,5.5,5.7,0.758,-0.242,0.008,2287,46,0.008,2302,379,3671.2,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5755.0,28.9,29.3,6.6,6.8,0.721,-0.279,0.009,1061,31,0.009,653,106,1542.6,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5760.0,25.3,25.5,7.9,8.1,0.679,-0.321,0.009,1051,63,0.009,757,258,1627.1999999999998,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5765.0,21.8,22.0,9.4,9.6,0.633,-0.368,0.01,1557,156,0.01,701,244,2258.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5770.0,18.5,18.7,11.1,11.3,0.583,-0.417,0.01,2432,264,0.01,1376,213,3808.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5775.0,15.5,15.7,13.2,13.3,0.531,-0.469,0.011,1334,450,0.011,377,324,1882.1,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5780.0,12.8,12.9,15.4,15.6,0.475,-0.525,0.012,2004,725,0.012,915,263,3502.8000000000006,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5785.0,10.4,10.5,18.0,18.2,0.417,-0.583,0.011,1092,586,0.011,202,89,1423.4,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5790.0,8.2,8.4,20.8,21.1,0.359,-0.641,0.011,1839,559,0.011,367,21,2426.6,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5795.0,6.4,6.6,24.0,24.3,0.303,-0.697,0.011,1398,809,0.011,66,20,1610.4,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5800.0,4.9,5.1,27.5,27.8,0.251,-0.748,0.01,5279,1490,0.01,2682,29,7961.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5805.0,3.7,3.9,31.2,31.7,0.204,-0.796,0.009,2038,912,0.009,49,14,1878.3,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5810.0,2.8,2.9,35.2,35.8,0.163,-0.837,0.008,1951,499,0.008,213,8,1731.2,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5815.0,2.05,2.15,39.4,40.0,0.127,-0.873,0.006,1718,1034,0.006,62,0,1068.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5820.0,1.5,1.6,43.8,44.5,0.098,-0.902,0.005,4585,432,0.005,57,5,2321.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5825.0,1.1,1.15,48.4,49.0,0.075,-0.925,0.004,6244,751,0.004,337,0,2632.4,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5830.0,0.75,0.85,53.0,53.8,0.057,-0.943,0.003,4684,620,0.003,487,0,1551.3,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5835.0,0.55,0.6,57.2,59.0,0.043,-0.957,0.003,3853,443,0.003,34,0,1166.1,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5840.0,0.4,0.45,62.1,63.4,0.032,-0.967,0.002,2155,1008,0.002,148,0,460.6000000000001,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5845.0,0.3,0.35,67.0,68.3,0.025,-0.975,0.002,3941,374,0.002,87,0,805.6000000000001,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5850.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,2599,123,0.001,807,0,340.6,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5855.0,0.15,0.2,76.9,78.1,0.014,-0.986,0.001,997,98,0.001,24,0,102.1,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5860.0,0.1,0.15,82.4,83.0,0.01,-0.989,0.001,1027,50,0.001,69,0,109.59999999999998,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5865.0,0.05,0.1,86.7,88.1,0.007,-0.993,0.001,1696,260,0.001,19,0,171.5,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5870.0,0.05,0.1,91.7,93.0,0.006,-0.994,0.0,1242,82,0.0,124,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5875.0,0.05,0.1,96.7,98.0,0.006,-0.994,0.0,1311,7,0.0,55,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5880.0,0.0,0.1,102.4,103.0,0.004,-0.996,0.0,1493,658,0.0,56,7,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5885.0,0.0,0.05,106.6,108.0,0.002,-0.998,0.0,448,73,0.0,10,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5890.0,0.0,0.05,111.3,113.0,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5895.0,0.0,0.05,116.3,118.0,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5900.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,10147,4,0.0,193,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5905.0,0.0,0.05,126.3,128.0,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5910.0,0.0,0.05,130.9,133.0,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5915.0,0.0,0.05,135.8,138.0,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5920.0,0.0,0.05,140.8,143.0,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5925.0,0.0,0.05,147.3,147.9,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5930.0,0.0,0.05,150.9,153.0,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5935.0,0.0,0.05,155.8,158.0,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5940.0,0.0,0.05,160.7,163.0,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5945.0,0.0,0.05,165.8,168.0,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5950.0,0.0,0.05,172.3,172.9,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5955.0,0.0,0.05,175.8,178.0,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5960.0,0.0,0.05,182.3,182.9,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5965.0,0.0,0.05,185.7,188.0,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5970.0,0.0,0.05,190.7,193.0,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,54362.6]
["2025-03-25T09:31:51.000000000",5777.55,5975.0,0.0,0.05,195.7,198.0,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,54362.6]
["2025-03-25T09:32:02.000000000",5776.63,5575.0,200.3,203.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5580.0,194.9,197.9,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5585.0,190.0,193.0,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,202,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5590.0,185.0,187.9,0.05,0.1,0.996,-0.003,0.0,36,0,0.0,1080,400,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5595.0,180.0,182.9,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5600.0,176.5,177.2,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,14,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5605.0,171.5,172.2,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5610.0,166.6,167.2,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5615.0,161.6,162.2,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,2,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5620.0,156.6,157.2,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5625.0,151.6,152.2,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,36,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5630.0,146.6,147.2,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,72,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5635.0,141.6,142.2,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,120,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5640.0,136.6,137.2,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,55,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5645.0,131.6,132.2,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,61,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5650.0,126.7,127.3,0.15,0.2,0.99,-0.009,0.0,548,0,0.0,2327,97,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5655.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,64,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5660.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,129,189.3,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5665.0,111.8,112.4,0.25,0.3,0.985,-0.015,0.001,128,1,0.001,979,134,110.7,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5670.0,105.8,108.8,0.3,0.35,0.982,-0.018,0.001,261,1,0.001,1745,153,200.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5680.0,96.9,97.6,0.4,0.45,0.977,-0.023,0.001,215,9,0.001,1410,260,162.5,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5685.0,92.0,92.6,0.5,0.55,0.972,-0.028,0.001,176,1,0.001,1028,234,120.4,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5690.0,87.1,87.7,0.55,0.65,0.967,-0.033,0.002,142,0,0.002,1274,278,283.2,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5695.0,82.2,82.9,0.7,0.75,0.961,-0.039,0.002,152,3,0.002,598,162,150.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5700.0,77.5,78.0,0.85,0.9,0.954,-0.046,0.002,1282,11,0.002,2914,453,839.1999999999999,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5705.0,72.6,73.2,1.0,1.05,0.945,-0.055,0.002,382,0,0.002,1046,324,285.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5710.0,67.8,68.4,1.2,1.25,0.935,-0.065,0.003,331,4,0.003,1261,256,477.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5715.0,63.0,63.6,1.45,1.5,0.923,-0.077,0.003,206,2,0.003,945,320,345.3,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5720.0,58.3,58.9,1.75,1.85,0.908,-0.092,0.004,319,13,0.004,1511,458,732.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5725.0,53.7,54.3,2.15,2.25,0.89,-0.109,0.004,503,5,0.004,875,524,551.2,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5730.0,49.2,49.8,2.6,2.7,0.871,-0.129,0.005,853,10,0.005,1438,537,1145.5,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5735.0,44.7,45.3,3.1,3.3,0.847,-0.152,0.006,387,5,0.006,605,482,595.2,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5740.0,40.4,41.0,3.8,3.9,0.82,-0.18,0.007,577,5,0.007,666,495,870.1,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5745.0,36.3,36.8,4.6,4.7,0.789,-0.211,0.007,1279,3,0.007,688,451,1376.9,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5750.0,32.2,32.7,5.5,5.7,0.754,-0.246,0.008,2287,49,0.008,2302,420,3671.2,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5755.0,28.4,28.8,6.6,6.8,0.715,-0.285,0.009,1061,37,0.009,653,208,1542.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5760.0,24.8,25.0,7.9,8.1,0.672,-0.328,0.01,1051,68,0.01,757,279,1808.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5765.0,21.3,21.6,9.5,9.7,0.624,-0.376,0.01,1557,224,0.01,701,256,2258.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5770.0,18.0,18.3,11.2,11.4,0.573,-0.427,0.011,2432,307,0.011,1376,246,4188.8,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5775.0,15.1,15.3,13.3,13.4,0.519,-0.481,0.011,1334,524,0.011,377,357,1882.1,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5780.0,12.4,12.6,15.6,15.8,0.463,-0.537,0.011,2004,827,0.011,915,311,3210.9,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5785.0,10.0,10.2,18.2,18.4,0.405,-0.595,0.011,1092,626,0.011,202,109,1423.4,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5790.0,8.0,8.1,21.1,21.3,0.348,-0.652,0.011,1839,744,0.011,367,33,2426.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5795.0,6.2,6.4,24.3,24.6,0.294,-0.706,0.01,1398,854,0.01,66,30,1464.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5800.0,4.8,4.9,27.8,28.2,0.242,-0.758,0.009,5279,1566,0.009,2682,34,7164.9,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5805.0,3.6,3.7,31.6,32.1,0.197,-0.803,0.008,2038,957,0.008,49,14,1669.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5810.0,2.7,2.8,35.6,36.2,0.157,-0.843,0.007,1951,574,0.007,213,8,1514.8,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5815.0,2.0,2.05,39.9,40.6,0.123,-0.877,0.006,1718,1140,0.006,62,0,1068.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5820.0,1.45,1.5,44.2,45.0,0.095,-0.905,0.005,4585,450,0.005,57,5,2321.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5825.0,1.05,1.1,49.0,49.6,0.072,-0.928,0.004,6244,809,0.004,337,0,2632.4,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5830.0,0.75,0.8,53.5,54.3,0.054,-0.946,0.003,4684,636,0.003,487,0,1551.3,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5835.0,0.5,0.6,57.9,59.7,0.041,-0.959,0.003,3853,449,0.003,34,0,1166.1,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5840.0,0.35,0.45,62.8,64.6,0.029,-0.971,0.002,2155,1030,0.002,148,0,460.6000000000001,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5845.0,0.25,0.3,67.7,69.5,0.022,-0.978,0.002,3941,377,0.002,87,0,805.6000000000001,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5850.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,2599,128,0.001,807,0,340.6,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5855.0,0.15,0.2,77.5,79.3,0.014,-0.986,0.001,997,103,0.001,24,0,102.1,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5860.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,1027,50,0.001,69,0,109.59999999999998,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5865.0,0.05,0.1,87.5,89.3,0.007,-0.993,0.001,1696,269,0.001,19,0,171.5,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5870.0,0.05,0.1,92.4,94.3,0.006,-0.994,0.0,1242,82,0.0,124,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5875.0,0.05,0.1,97.4,99.2,0.006,-0.994,0.0,1311,7,0.0,55,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5880.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1493,683,0.0,56,7,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5885.0,0.0,0.05,107.3,110.3,0.002,-0.998,0.0,448,79,0.0,10,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5890.0,0.0,0.05,112.3,115.3,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5895.0,0.0,0.05,117.3,120.2,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5900.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,10147,4,0.0,193,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5905.0,0.0,0.05,127.3,130.2,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5910.0,0.0,0.05,131.6,135.4,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5915.0,0.0,0.05,136.6,140.4,0.002,-0.998,0.0,284,0,0.0,41,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5920.0,0.0,0.05,141.6,145.4,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5925.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5930.0,0.0,0.05,151.6,155.4,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5935.0,0.0,0.05,156.5,160.4,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5940.0,0.0,0.05,161.4,165.4,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5945.0,0.0,0.05,166.5,170.4,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5950.0,0.0,0.05,172.9,173.5,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5955.0,0.0,0.05,176.5,180.7,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5960.0,0.0,0.05,182.9,183.5,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5965.0,0.0,0.05,186.6,190.7,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5970.0,0.0,0.05,191.5,195.7,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53389.0]
["2025-03-25T09:32:02.000000000",5776.63,5975.0,0.0,0.05,196.6,200.7,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5575.0,203.9,205.3,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5580.0,198.9,199.5,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5585.0,193.9,194.6,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,205,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5590.0,188.9,189.6,0.0,0.05,0.996,-0.003,0.0,36,0,0.0,1080,401,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5595.0,184.0,184.6,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5600.0,179.0,179.6,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,14,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5605.0,174.0,174.6,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5610.0,169.0,169.6,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5615.0,164.0,164.6,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,2,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5620.0,159.0,159.6,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5625.0,154.0,154.6,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,36,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5630.0,149.0,149.6,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,72,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5635.0,144.0,144.6,0.05,0.1,0.993,-0.007,0.0,119,0,0.0,3790,130,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5640.0,139.0,139.6,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,57,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5645.0,134.1,134.7,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,70,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5650.0,129.1,129.7,0.1,0.15,0.99,-0.009,0.0,548,0,0.0,2327,105,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5655.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,66,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5660.0,119.1,119.7,0.15,0.25,0.988,-0.012,0.001,445,1,0.001,1448,137,189.3,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5665.0,114.2,114.7,0.2,0.25,0.985,-0.015,0.001,128,1,0.001,979,142,110.7,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5670.0,109.2,109.8,0.25,0.3,0.982,-0.018,0.001,261,1,0.001,1745,182,200.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5680.0,99.3,99.9,0.35,0.4,0.977,-0.023,0.001,215,9,0.001,1410,281,162.5,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5685.0,94.4,95.0,0.45,0.5,0.972,-0.028,0.001,176,1,0.001,1028,247,120.4,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5690.0,89.5,90.0,0.5,0.55,0.967,-0.033,0.002,142,0,0.002,1274,283,283.2,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5695.0,84.6,85.1,0.6,0.65,0.961,-0.039,0.002,152,3,0.002,598,168,150.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5700.0,79.7,80.3,0.75,0.8,0.954,-0.046,0.002,1282,12,0.002,2914,525,839.1999999999999,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5705.0,74.9,75.5,0.9,0.95,0.945,-0.055,0.002,382,0,0.002,1046,340,285.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5710.0,70.1,70.6,1.05,1.1,0.935,-0.065,0.003,331,4,0.003,1261,284,477.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5715.0,65.3,65.8,1.3,1.35,0.923,-0.077,0.003,206,2,0.003,945,349,345.3,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5720.0,60.6,61.1,1.55,1.6,0.908,-0.092,0.004,319,13,0.004,1511,476,732.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5725.0,55.9,56.4,1.9,1.95,0.89,-0.109,0.004,503,5,0.004,875,547,551.2,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5730.0,51.3,51.8,2.3,2.35,0.871,-0.129,0.005,853,10,0.005,1438,580,1145.5,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5735.0,46.8,47.3,2.8,2.85,0.847,-0.152,0.006,387,6,0.006,605,537,595.2,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5740.0,42.4,42.9,3.4,3.5,0.82,-0.18,0.007,577,15,0.007,666,513,870.1,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5745.0,38.1,38.6,4.1,4.2,0.789,-0.211,0.007,1279,3,0.007,688,459,1376.9,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5750.0,34.0,34.4,4.9,5.1,0.754,-0.246,0.008,2287,49,0.008,2302,458,3671.2,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5755.0,30.0,30.4,5.9,6.1,0.715,-0.285,0.009,1061,44,0.009,653,217,1542.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5760.0,26.3,26.6,7.1,7.3,0.672,-0.328,0.01,1051,74,0.01,757,307,1808.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5765.0,22.7,23.0,8.5,8.7,0.624,-0.376,0.01,1557,227,0.01,701,294,2258.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5770.0,19.4,19.6,10.2,10.3,0.573,-0.427,0.011,2432,330,0.011,1376,317,4188.8,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5775.0,16.3,16.5,12.0,12.2,0.519,-0.481,0.011,1334,589,0.011,377,499,1882.1,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5780.0,13.4,13.6,14.2,14.4,0.463,-0.537,0.011,2004,883,0.011,915,353,3210.9,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5785.0,10.9,11.0,16.7,16.9,0.405,-0.595,0.011,1092,667,0.011,202,117,1423.4,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5790.0,8.7,8.8,19.4,19.7,0.348,-0.652,0.011,1839,779,0.011,367,133,2426.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5795.0,6.8,6.9,22.5,22.8,0.294,-0.706,0.01,1398,872,0.01,66,38,1464.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5800.0,5.2,5.4,25.9,26.3,0.242,-0.758,0.009,5279,1933,0.009,2682,136,7164.9,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5805.0,3.9,4.1,29.6,30.0,0.197,-0.803,0.008,2038,1002,0.008,49,14,1669.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5810.0,2.95,3.1,33.5,34.0,0.157,-0.843,0.007,1951,601,0.007,213,8,1514.8,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5815.0,2.15,2.25,37.7,38.2,0.123,-0.877,0.006,1718,1200,0.006,62,1,1068.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5820.0,1.55,1.65,42.1,42.7,0.095,-0.905,0.005,4585,522,0.005,57,5,2321.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5825.0,1.1,1.2,46.7,47.2,0.072,-0.928,0.004,6244,1044,0.004,337,0,2632.4,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5830.0,0.8,0.85,51.3,51.9,0.054,-0.946,0.003,4684,816,0.003,487,0,1551.3,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5835.0,0.55,0.65,56.1,56.7,0.041,-0.959,0.003,3853,486,0.003,34,0,1166.1,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5840.0,0.4,0.45,60.9,61.5,0.029,-0.971,0.002,2155,1102,0.002,148,0,460.6000000000001,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5845.0,0.3,0.35,65.8,66.4,0.022,-0.978,0.002,3941,382,0.002,87,0,805.6000000000001,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5850.0,0.2,0.25,70.7,71.3,0.018,-0.982,0.001,2599,129,0.001,807,0,340.6,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5855.0,0.15,0.2,75.7,76.3,0.014,-0.986,0.001,997,115,0.001,24,0,102.1,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5860.0,0.1,0.15,80.6,81.2,0.01,-0.99,0.001,1027,63,0.001,69,0,109.59999999999998,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5865.0,0.1,0.15,85.6,86.2,0.007,-0.993,0.001,1696,332,0.001,19,0,171.5,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5870.0,0.05,0.1,90.0,91.2,0.006,-0.994,0.0,1242,102,0.0,124,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5875.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,1311,19,0.0,55,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5880.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1493,902,0.0,56,7,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5885.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,448,95,0.0,10,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5890.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5895.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5900.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5905.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5910.0,0.0,0.05,130.5,131.1,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5915.0,0.0,0.05,135.5,136.1,0.002,-0.998,0.0,284,7,0.0,41,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5920.0,0.0,0.05,140.5,141.1,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5925.0,0.0,0.05,145.5,146.1,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5930.0,0.0,0.05,150.5,151.1,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5935.0,0.0,0.05,155.5,156.1,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5940.0,0.0,0.05,160.5,161.1,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5945.0,0.0,0.05,165.5,166.1,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5950.0,0.0,0.05,170.5,171.1,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5955.0,0.0,0.05,175.5,176.1,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5960.0,0.0,0.05,180.5,181.1,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5965.0,0.0,0.05,185.5,186.1,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5970.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53389.0]
["2025-03-25T09:32:14.000000000",5779.74,5975.0,0.0,0.05,195.5,196.1,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53389.0]
["2025-03-25T09:32:25.000000000",5778.21,5575.0,200.4,202.5,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5580.0,195.5,197.5,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5585.0,190.4,192.5,0.0,0.05,0.998,-0.001,0.0,22,0,0.0,450,229,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5590.0,185.4,187.5,0.0,0.05,0.998,-0.001,0.0,36,0,0.0,1080,411,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5595.0,181.0,182.5,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5600.0,176.9,177.4,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,14,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5605.0,171.9,172.4,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5610.0,166.9,167.5,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5615.0,161.9,162.5,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,2,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5620.0,156.9,157.5,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5625.0,151.9,152.5,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,36,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5630.0,146.9,147.5,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,88,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5635.0,141.9,142.5,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,132,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5640.0,136.9,137.5,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,57,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5645.0,131.9,132.5,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,74,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5650.0,127.0,127.5,0.1,0.15,0.993,-0.007,0.0,548,2,0.0,2327,110,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5655.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,67,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5660.0,117.0,117.6,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,137,189.3,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5665.0,112.1,112.6,0.2,0.3,0.987,-0.013,0.001,128,1,0.001,979,150,110.7,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5670.0,106.4,107.7,0.25,0.3,0.985,-0.015,0.001,261,1,0.001,1745,191,200.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5680.0,97.2,97.8,0.4,0.45,0.977,-0.023,0.001,215,9,0.001,1410,284,162.5,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5685.0,92.3,92.9,0.45,0.55,0.974,-0.026,0.001,176,1,0.001,1028,253,120.4,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5690.0,87.4,88.0,0.55,0.65,0.968,-0.032,0.001,142,0,0.001,1274,286,141.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5695.0,82.5,83.1,0.7,0.75,0.962,-0.038,0.002,152,3,0.002,598,209,150.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5700.0,77.7,78.3,0.8,0.9,0.956,-0.044,0.002,1282,12,0.002,2914,537,839.1999999999999,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5705.0,72.8,73.4,1.0,1.05,0.947,-0.053,0.002,382,0,0.002,1046,395,285.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5710.0,68.1,68.6,1.2,1.3,0.937,-0.063,0.003,331,4,0.003,1261,330,477.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5715.0,63.3,63.9,1.45,1.55,0.925,-0.075,0.003,206,2,0.003,945,357,345.3,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5720.0,58.6,59.2,1.75,1.85,0.911,-0.088,0.004,319,13,0.004,1511,502,732.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5725.0,54.0,54.6,2.15,2.2,0.895,-0.105,0.004,503,5,0.004,875,568,551.2,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5730.0,49.5,50.0,2.6,2.7,0.876,-0.125,0.005,853,10,0.005,1438,642,1145.5,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5735.0,45.0,45.5,3.1,3.3,0.852,-0.148,0.006,387,6,0.006,605,565,595.2,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5740.0,40.7,41.2,3.8,3.9,0.827,-0.174,0.006,577,15,0.006,666,567,745.8000000000001,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5745.0,36.5,37.0,4.6,4.7,0.797,-0.203,0.007,1279,4,0.007,688,476,1376.9,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5750.0,32.5,32.9,5.5,5.7,0.762,-0.238,0.008,2287,50,0.008,2302,481,3671.2,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5755.0,28.6,29.0,6.6,6.8,0.724,-0.276,0.009,1061,44,0.009,653,250,1542.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5760.0,25.0,25.3,7.9,8.1,0.682,-0.318,0.009,1051,74,0.009,757,390,1627.1999999999998,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5765.0,21.5,21.8,9.5,9.6,0.635,-0.364,0.01,1557,233,0.01,701,320,2258.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5770.0,18.3,18.5,11.2,11.4,0.585,-0.414,0.011,2432,339,0.011,1376,356,4188.8,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5775.0,15.3,15.5,13.2,13.4,0.533,-0.467,0.011,1334,647,0.011,377,571,1882.1,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5780.0,12.6,12.8,15.5,15.7,0.476,-0.524,0.012,2004,936,0.012,915,412,3502.8000000000006,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5785.0,10.2,10.4,18.1,18.3,0.417,-0.582,0.012,1092,756,0.012,202,134,1552.8,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5790.0,8.1,8.3,21.0,21.3,0.359,-0.641,0.011,1839,799,0.011,367,134,2426.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5795.0,6.3,6.5,24.2,24.5,0.302,-0.698,0.011,1398,890,0.011,66,39,1610.4,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5800.0,4.9,5.0,27.6,28.0,0.25,-0.75,0.01,5279,2041,0.01,2682,136,7961.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5805.0,3.7,3.8,31.4,31.8,0.202,-0.798,0.009,2038,1236,0.009,49,14,1878.3,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5810.0,2.75,2.85,35.4,35.9,0.16,-0.839,0.008,1951,706,0.008,213,9,1731.2,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5815.0,2.05,2.1,39.7,40.3,0.125,-0.874,0.006,1718,1285,0.006,62,1,1068.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5820.0,1.5,1.55,44.1,44.7,0.096,-0.904,0.005,4585,588,0.005,57,5,2321.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5825.0,1.05,1.15,48.7,49.3,0.074,-0.926,0.004,6244,1118,0.004,337,0,2632.4,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5830.0,0.75,0.8,53.3,54.0,0.055,-0.945,0.003,4684,841,0.003,487,0,1551.3,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5835.0,0.55,0.6,58.1,59.3,0.041,-0.958,0.003,3853,499,0.003,34,0,1166.1,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5840.0,0.4,0.45,63.0,64.1,0.033,-0.967,0.002,2155,1179,0.002,148,0,460.6000000000001,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5845.0,0.3,0.35,67.9,69.0,0.022,-0.978,0.002,3941,456,0.002,87,0,805.6000000000001,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5850.0,0.2,0.25,72.8,73.4,0.018,-0.982,0.001,2599,196,0.001,807,0,340.6,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5855.0,0.15,0.2,77.7,78.9,0.014,-0.986,0.001,997,116,0.001,24,0,102.1,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5860.0,0.1,0.15,82.7,83.3,0.01,-0.989,0.001,1027,64,0.001,69,0,109.59999999999998,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5865.0,0.05,0.15,87.6,88.8,0.007,-0.993,0.001,1696,348,0.001,19,0,171.5,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5870.0,0.05,0.1,92.6,93.8,0.006,-0.994,0.0,1242,105,0.0,124,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5875.0,0.05,0.1,97.6,98.8,0.006,-0.994,0.0,1311,19,0.0,55,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5880.0,0.05,0.1,102.7,103.2,0.002,-0.998,0.0,1493,993,0.0,56,7,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5885.0,0.0,0.05,107.6,109.4,0.002,-0.998,0.0,448,97,0.0,10,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5890.0,0.0,0.05,112.6,114.3,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5895.0,0.0,0.05,117.6,119.3,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5900.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5905.0,0.0,0.05,127.6,129.3,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5910.0,0.0,0.05,132.6,135.2,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5915.0,0.0,0.05,137.6,139.6,0.002,-0.998,0.0,284,7,0.0,41,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5920.0,0.0,0.05,142.6,145.2,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5925.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5930.0,0.0,0.05,152.6,154.5,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5935.0,0.0,0.05,157.6,159.5,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5940.0,0.0,0.05,162.6,164.5,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5945.0,0.0,0.05,167.6,169.5,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5950.0,0.0,0.05,172.6,173.2,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5955.0,0.0,0.05,177.6,179.5,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5960.0,0.0,0.05,182.6,183.2,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5965.0,0.0,0.05,187.6,189.8,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5970.0,0.0,0.05,192.6,194.8,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,54731.19999999999]
["2025-03-25T09:32:25.000000000",5778.21,5975.0,0.0,0.05,197.6,199.8,0.001,-0.998,0.0,218,0,0.0,23,0,0.0,54731.19999999999]
["2025-03-25T09:32:37.000000000",5777.26,5575.0,200.3,201.9,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5580.0,195.3,196.9,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5585.0,190.3,191.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,257,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5590.0,185.3,186.9,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,423,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5595.0,180.3,181.9,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5600.0,176.4,177.0,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,14,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5605.0,171.4,172.0,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5610.0,166.4,167.0,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5615.0,161.4,162.0,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,4,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5620.0,156.5,157.0,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5625.0,151.5,152.0,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,36,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5630.0,146.5,147.1,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,100,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5635.0,141.5,142.1,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,153,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5640.0,136.5,137.0,0.1,0.15,0.993,-0.007,0.0,602,4,0.0,2590,57,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5645.0,131.5,132.0,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,74,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5650.0,126.5,127.1,0.15,0.2,0.99,-0.009,0.0,548,2,0.0,2327,114,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5655.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,67,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5660.0,116.6,117.1,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,137,189.3,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5665.0,111.6,112.2,0.25,0.3,0.985,-0.015,0.001,128,1,0.001,979,183,110.7,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5670.0,105.6,107.3,0.25,0.35,0.982,-0.018,0.001,261,1,0.001,1745,228,200.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5680.0,96.8,97.3,0.4,0.45,0.977,-0.023,0.001,215,9,0.001,1410,297,162.5,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5685.0,91.9,92.5,0.5,0.55,0.972,-0.028,0.001,176,1,0.001,1028,333,120.4,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5690.0,87.0,87.6,0.6,0.65,0.967,-0.033,0.002,142,0,0.002,1274,301,283.2,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5695.0,82.1,82.6,0.7,0.75,0.96,-0.04,0.002,152,3,0.002,598,261,150.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5700.0,77.3,77.8,0.85,0.9,0.952,-0.048,0.002,1282,12,0.002,2914,563,839.1999999999999,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5705.0,72.5,72.9,1.0,1.1,0.944,-0.056,0.002,382,80,0.002,1046,399,285.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5710.0,67.7,68.1,1.25,1.3,0.934,-0.066,0.003,331,84,0.003,1261,349,477.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5715.0,62.9,63.5,1.5,1.55,0.921,-0.079,0.003,206,2,0.003,945,398,345.3,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5720.0,58.2,58.8,1.8,1.9,0.906,-0.094,0.004,319,13,0.004,1511,539,732.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5725.0,53.6,54.1,2.2,2.3,0.889,-0.111,0.004,503,6,0.004,875,604,551.2,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5730.0,49.1,49.6,2.65,2.75,0.868,-0.132,0.005,853,10,0.005,1438,652,1145.5,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5735.0,44.7,45.2,3.2,3.3,0.844,-0.156,0.006,387,6,0.006,605,579,595.2,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5740.0,40.4,40.8,3.9,4.0,0.818,-0.182,0.007,577,15,0.007,666,579,870.1,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5745.0,36.2,36.6,4.7,4.9,0.786,-0.214,0.007,1279,5,0.007,688,502,1376.9,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5750.0,32.2,32.5,5.7,5.8,0.751,-0.249,0.008,2287,134,0.008,2302,512,3671.2,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5755.0,28.3,28.7,6.8,7.0,0.711,-0.289,0.009,1061,46,0.009,653,262,1542.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5760.0,24.7,25.0,8.1,8.3,0.669,-0.331,0.009,1051,157,0.009,757,407,1627.1999999999998,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5765.0,21.2,21.5,9.7,9.9,0.621,-0.378,0.01,1557,265,0.01,701,353,2258.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5770.0,18.0,18.3,11.5,11.7,0.571,-0.429,0.011,2432,375,0.011,1376,375,4188.8,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5775.0,15.1,15.3,13.5,13.7,0.518,-0.482,0.011,1334,743,0.011,377,660,1882.1,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5780.0,12.4,12.6,15.8,16.0,0.462,-0.538,0.011,2004,973,0.011,915,423,3210.9,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5785.0,10.1,10.3,18.4,18.7,0.405,-0.595,0.011,1092,799,0.011,202,154,1423.4,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5790.0,8.0,8.2,21.3,21.6,0.348,-0.652,0.011,1839,875,0.011,367,134,2426.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5795.0,6.3,6.4,24.6,24.8,0.293,-0.706,0.01,1398,941,0.01,66,40,1464.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5800.0,4.8,4.9,28.0,28.5,0.242,-0.758,0.009,5279,2075,0.009,2682,136,7164.9,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5805.0,3.6,3.8,31.9,32.3,0.196,-0.803,0.008,2038,1293,0.008,49,15,1669.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5810.0,2.7,2.8,35.8,36.3,0.157,-0.843,0.007,1951,770,0.007,213,9,1514.8,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5815.0,2.0,2.1,40.2,40.8,0.122,-0.878,0.006,1718,1359,0.006,62,1,1068.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5820.0,1.45,1.5,44.5,45.2,0.094,-0.905,0.005,4585,629,0.005,57,5,2321.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5825.0,1.05,1.1,49.2,49.7,0.073,-0.927,0.004,6244,1157,0.004,337,0,2632.4,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5830.0,0.75,0.8,53.9,54.5,0.054,-0.946,0.003,4684,857,0.003,487,1,1551.3,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5835.0,0.55,0.6,58.7,59.7,0.041,-0.959,0.003,3853,502,0.003,34,0,1166.1,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5840.0,0.4,0.45,63.4,64.5,0.031,-0.969,0.002,2155,1200,0.002,148,0,460.6000000000001,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5845.0,0.25,0.35,68.3,69.4,0.022,-0.978,0.002,3941,492,0.002,87,0,805.6000000000001,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5850.0,0.2,0.25,73.2,73.8,0.018,-0.982,0.001,2599,208,0.001,807,0,340.6,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5855.0,0.15,0.2,78.3,79.3,0.014,-0.986,0.001,997,124,0.001,24,0,102.1,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5860.0,0.1,0.15,83.1,83.7,0.01,-0.99,0.001,1027,106,0.001,69,0,109.59999999999998,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5865.0,0.05,0.15,88.1,89.2,0.008,-0.992,0.001,1696,350,0.001,19,0,171.5,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5870.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,1242,109,0.0,124,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5875.0,0.05,0.1,98.2,99.2,0.006,-0.994,0.0,1311,19,0.0,55,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5880.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1493,1023,0.0,56,7,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5885.0,0.0,0.05,108.1,109.8,0.002,-0.998,0.0,448,113,0.0,10,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5890.0,0.0,0.05,113.1,115.2,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5895.0,0.0,0.05,118.0,120.1,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5900.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5905.0,0.0,0.05,128.0,130.1,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5910.0,0.0,0.05,133.0,135.9,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5915.0,0.0,0.05,138.0,140.9,0.002,-0.998,0.0,284,7,0.0,41,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5920.0,0.0,0.05,143.0,145.9,0.002,-0.998,0.0,636,500,0.0,41,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5925.0,0.0,0.05,148.0,148.6,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5930.0,0.0,0.05,153.0,155.7,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5935.0,0.0,0.05,158.0,160.7,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5940.0,0.0,0.05,163.0,165.6,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5945.0,0.0,0.05,168.0,170.7,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5950.0,0.0,0.05,173.0,173.6,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5955.0,0.0,0.05,178.0,180.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5960.0,0.0,0.05,183.0,183.6,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5965.0,0.0,0.05,188.0,190.8,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5970.0,0.0,0.05,193.0,195.1,0.001,-0.998,0.0,189,0,0.0,22,0,0.0,53208.2]
["2025-03-25T09:32:37.000000000",5777.26,5975.0,0.0,0.05,198.0,200.1,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53208.2]
["2025-03-25T09:32:48.000000000",5777.15,5575.0,200.4,203.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5580.0,195.4,198.4,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5585.0,190.4,193.4,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,257,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5590.0,185.6,188.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,581,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5595.0,180.4,183.2,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5600.0,176.9,177.5,0.05,0.1,0.997,-0.003,0.0,222,0,0.0,2211,18,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5605.0,171.9,172.5,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5610.0,166.9,167.5,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5615.0,162.0,162.5,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,4,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5620.0,157.0,157.5,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5625.0,152.0,152.5,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,39,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5630.0,147.0,147.6,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,100,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5635.0,142.0,142.6,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,336,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5640.0,137.0,137.6,0.1,0.15,0.993,-0.007,0.0,602,5,0.0,2590,57,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5645.0,132.0,132.6,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,74,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5650.0,127.0,127.6,0.15,0.2,0.991,-0.009,0.0,548,2,0.0,2327,114,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5655.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,67,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5660.0,117.1,117.7,0.2,0.25,0.988,-0.012,0.001,445,1,0.001,1448,137,189.3,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5665.0,112.1,112.7,0.2,0.3,0.987,-0.013,0.001,128,1,0.001,979,183,110.7,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5670.0,107.2,107.8,0.25,0.3,0.985,-0.015,0.001,261,2,0.001,1745,229,200.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5680.0,97.3,97.9,0.4,0.45,0.977,-0.023,0.001,215,9,0.001,1410,299,162.5,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5685.0,92.4,93.0,0.5,0.55,0.972,-0.028,0.001,176,1,0.001,1028,334,120.4,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5690.0,87.5,88.1,0.55,0.65,0.969,-0.031,0.001,142,0,0.001,1274,324,141.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5695.0,82.6,83.2,0.65,0.75,0.963,-0.037,0.002,152,3,0.002,598,264,150.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5700.0,77.8,78.3,0.8,0.9,0.956,-0.044,0.002,1282,13,0.002,2914,565,839.1999999999999,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5705.0,72.9,73.5,1.0,1.05,0.947,-0.053,0.002,382,82,0.002,1046,427,285.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5710.0,68.1,68.7,1.2,1.25,0.938,-0.062,0.003,331,86,0.003,1261,349,477.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5715.0,63.4,64.0,1.45,1.5,0.926,-0.074,0.003,206,2,0.003,945,403,345.3,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5720.0,58.7,59.3,1.75,1.85,0.911,-0.089,0.004,319,13,0.004,1511,544,732.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5725.0,54.1,54.6,2.15,2.2,0.894,-0.106,0.004,503,6,0.004,875,630,551.2,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5730.0,49.5,50.1,2.6,2.7,0.874,-0.125,0.005,853,10,0.005,1438,672,1145.5,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5735.0,45.1,45.7,3.1,3.3,0.852,-0.148,0.006,387,6,0.006,605,599,595.2,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5740.0,40.8,41.3,3.8,3.9,0.825,-0.175,0.006,577,15,0.006,666,592,745.8000000000001,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5745.0,36.6,37.0,4.6,4.7,0.795,-0.205,0.007,1279,5,0.007,688,534,1376.9,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5750.0,32.6,32.9,5.5,5.7,0.76,-0.24,0.008,2287,140,0.008,2302,524,3671.2,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5755.0,28.7,29.1,6.7,6.8,0.721,-0.279,0.009,1061,46,0.009,653,294,1542.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5760.0,25.0,25.2,8.0,8.1,0.678,-0.322,0.009,1051,159,0.009,757,416,1627.1999999999998,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5765.0,21.5,21.8,9.5,9.7,0.631,-0.368,0.01,1557,265,0.01,701,370,2258.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5770.0,18.3,18.5,11.2,11.4,0.581,-0.419,0.011,2432,396,0.011,1376,395,4188.8,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5775.0,15.3,15.5,13.3,13.4,0.528,-0.472,0.011,1334,764,0.011,377,734,1882.1,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5780.0,12.6,12.8,15.6,15.8,0.472,-0.528,0.011,2004,986,0.011,915,427,3210.9,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5785.0,10.3,10.4,18.2,18.4,0.415,-0.585,0.011,1092,803,0.011,202,154,1423.4,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5790.0,8.2,8.3,21.1,21.3,0.358,-0.642,0.011,1839,895,0.011,367,135,2426.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5795.0,6.4,6.5,24.3,24.5,0.303,-0.697,0.01,1398,956,0.01,66,41,1464.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5800.0,4.9,5.1,27.7,28.1,0.252,-0.748,0.009,5279,2102,0.009,2682,136,7164.9,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5805.0,3.7,3.8,31.4,31.9,0.204,-0.795,0.009,2038,1313,0.009,49,15,1878.3,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5810.0,2.8,2.85,35.4,35.9,0.163,-0.837,0.007,1951,794,0.007,213,9,1514.8,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5815.0,2.05,2.15,39.5,40.2,0.129,-0.872,0.006,1718,1387,0.006,62,1,1068.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5820.0,1.5,1.55,44.0,44.6,0.1,-0.9,0.005,4585,638,0.005,57,5,2321.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5825.0,1.05,1.15,48.6,49.2,0.076,-0.924,0.004,6244,1287,0.004,337,0,2632.4,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5830.0,0.75,0.85,53.3,53.9,0.057,-0.943,0.003,4684,981,0.003,487,1,1551.3,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5835.0,0.55,0.6,57.4,59.2,0.043,-0.957,0.003,3853,524,0.003,34,0,1166.1,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5840.0,0.4,0.45,62.3,64.1,0.032,-0.968,0.002,2155,1203,0.002,148,0,460.6000000000001,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5845.0,0.3,0.35,67.1,69.0,0.025,-0.975,0.002,3941,500,0.002,87,0,805.6000000000001,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5850.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,2599,209,0.001,807,0,340.6,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5855.0,0.15,0.2,77.0,78.9,0.014,-0.986,0.001,997,125,0.001,24,0,102.1,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5860.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,1027,106,0.001,69,0,109.59999999999998,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5865.0,0.1,0.15,86.9,88.7,0.01,-0.99,0.001,1696,360,0.001,19,0,171.5,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5870.0,0.05,0.1,91.9,93.8,0.006,-0.994,0.0,1242,110,0.0,124,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5875.0,0.05,0.1,96.9,98.7,0.006,-0.994,0.0,1311,21,0.0,55,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5880.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1493,1026,0.0,56,7,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5885.0,0.0,0.05,106.7,109.2,0.002,-0.998,0.0,448,114,0.0,10,1,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5890.0,0.0,0.05,111.3,114.3,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5895.0,0.0,0.05,116.3,119.3,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5900.0,0.0,0.05,122.6,124.3,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5905.0,0.0,0.05,126.2,129.3,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5910.0,0.0,0.05,130.3,134.7,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5915.0,0.0,0.05,136.2,140.3,0.002,-0.998,0.0,284,7,0.0,41,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5920.0,0.0,0.05,140.9,145.3,0.002,-0.998,0.0,636,501,0.0,41,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5925.0,0.0,0.05,147.5,148.1,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5930.0,0.0,0.05,150.9,154.7,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5935.0,0.0,0.05,156.2,159.7,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5940.0,0.0,0.05,160.9,165.1,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5945.0,0.0,0.05,165.8,169.7,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5950.0,0.0,0.05,172.5,173.1,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5955.0,0.0,0.05,175.9,180.0,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5960.0,0.0,0.05,182.5,183.1,0.001,-0.999,0.0,167,0,0.0,58,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5965.0,0.0,0.05,185.9,189.4,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5970.0,0.0,0.05,190.8,195.1,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53151.0]
["2025-03-25T09:32:48.000000000",5777.15,5975.0,0.0,0.05,196.3,200.1,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5575.0,200.4,203.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5580.0,195.3,198.4,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5585.0,190.3,193.4,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,257,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5590.0,185.3,188.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,606,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5595.0,181.1,183.4,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5600.0,176.6,177.2,0.05,0.1,0.997,-0.003,0.0,222,0,0.0,2211,18,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5605.0,171.6,172.2,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5610.0,166.7,167.2,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5615.0,161.7,162.2,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,4,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5620.0,156.7,157.2,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,5,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5625.0,151.7,152.2,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,39,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5630.0,146.7,147.2,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,103,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5635.0,141.7,142.2,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,374,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5640.0,136.8,137.3,0.1,0.15,0.993,-0.007,0.0,602,6,0.0,2590,57,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5645.0,131.7,132.3,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,78,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5650.0,126.8,127.3,0.15,0.2,0.991,-0.009,0.0,548,2,0.0,2327,115,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5655.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,147,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5660.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,445,11,0.001,1448,138,189.3,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5665.0,111.9,112.4,0.2,0.3,0.987,-0.013,0.001,128,1,0.001,979,184,110.7,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5670.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,261,12,0.001,1745,247,200.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5680.0,97.0,97.6,0.4,0.45,0.977,-0.023,0.001,215,9,0.001,1410,381,162.5,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5685.0,92.1,92.7,0.45,0.5,0.972,-0.028,0.001,176,1,0.001,1028,335,120.4,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5690.0,87.2,87.8,0.55,0.6,0.969,-0.031,0.001,142,0,0.001,1274,324,141.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5695.0,82.3,82.9,0.7,0.75,0.963,-0.037,0.002,152,3,0.002,598,280,150.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5700.0,77.5,78.0,0.8,0.85,0.956,-0.044,0.002,1282,13,0.002,2914,566,839.1999999999999,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5705.0,72.6,73.2,1.0,1.05,0.947,-0.053,0.002,382,82,0.002,1046,453,285.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5710.0,67.8,68.4,1.2,1.25,0.938,-0.062,0.003,331,86,0.003,1261,353,477.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5715.0,63.1,63.6,1.45,1.5,0.926,-0.074,0.003,206,2,0.003,945,411,345.3,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5720.0,58.4,58.9,1.75,1.85,0.911,-0.089,0.004,319,13,0.004,1511,552,732.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5725.0,53.8,54.3,2.15,2.2,0.894,-0.106,0.004,503,6,0.004,875,648,551.2,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5730.0,49.3,49.8,2.6,2.65,0.874,-0.125,0.005,853,10,0.005,1438,709,1145.5,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5735.0,44.8,45.3,3.1,3.2,0.852,-0.148,0.006,387,6,0.006,605,607,595.2,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5740.0,40.5,41.0,3.8,3.9,0.825,-0.175,0.006,577,15,0.006,666,598,745.8000000000001,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5745.0,36.3,36.8,4.6,4.7,0.795,-0.205,0.007,1279,5,0.007,688,564,1376.9,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5750.0,32.3,32.7,5.6,5.7,0.76,-0.24,0.008,2287,140,0.008,2302,530,3671.2,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5755.0,28.4,28.9,6.7,6.8,0.721,-0.279,0.009,1061,46,0.009,653,320,1542.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5760.0,24.8,25.0,8.0,8.1,0.678,-0.322,0.009,1051,160,0.009,757,452,1627.1999999999998,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5765.0,21.3,21.6,9.5,9.7,0.631,-0.368,0.01,1557,272,0.01,701,389,2258.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5770.0,18.1,18.3,11.3,11.5,0.581,-0.419,0.011,2432,438,0.011,1376,408,4188.8,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5775.0,15.1,15.3,13.3,13.5,0.528,-0.472,0.011,1334,800,0.011,377,750,1882.1,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5780.0,12.5,12.6,15.6,15.8,0.472,-0.528,0.011,2004,999,0.011,915,442,3210.9,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5785.0,10.1,10.2,18.2,18.4,0.415,-0.585,0.011,1092,812,0.011,202,160,1423.4,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5790.0,8.0,8.1,21.1,21.3,0.358,-0.642,0.011,1839,926,0.011,367,136,2426.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5795.0,6.2,6.3,24.3,24.6,0.303,-0.697,0.01,1398,1011,0.01,66,41,1464.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5800.0,4.7,4.9,27.8,28.2,0.252,-0.748,0.009,5279,2166,0.009,2682,136,7164.9,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5805.0,3.6,3.7,31.5,32.0,0.204,-0.795,0.009,2038,1358,0.009,49,15,1878.3,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5810.0,2.65,2.75,35.6,36.1,0.163,-0.837,0.007,1951,861,0.007,213,9,1514.8,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5815.0,1.95,2.0,39.8,40.4,0.129,-0.872,0.006,1718,1420,0.006,62,1,1068.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5820.0,1.4,1.45,44.2,44.9,0.1,-0.9,0.005,4585,686,0.005,57,5,2321.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5825.0,1.0,1.05,48.9,49.3,0.076,-0.924,0.004,6244,1353,0.004,337,6,2632.4,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5830.0,0.7,0.75,53.5,54.3,0.057,-0.943,0.003,4684,1015,0.003,487,2,1551.3,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5835.0,0.5,0.55,57.6,59.4,0.043,-0.957,0.003,3853,563,0.003,34,0,1166.1,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5840.0,0.35,0.4,62.4,64.2,0.032,-0.968,0.002,2155,1210,0.002,148,0,460.6000000000001,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5845.0,0.25,0.3,67.3,69.1,0.025,-0.975,0.002,3941,513,0.002,87,0,805.6000000000001,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5850.0,0.2,0.25,73.1,73.6,0.018,-0.982,0.001,2599,216,0.001,807,0,340.6,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5855.0,0.15,0.2,77.2,79.0,0.014,-0.986,0.001,997,127,0.001,24,0,102.1,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5860.0,0.1,0.15,83.0,83.5,0.01,-0.99,0.001,1027,108,0.001,69,0,109.59999999999998,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5865.0,0.1,0.15,87.1,89.0,0.01,-0.99,0.001,1696,371,0.001,19,0,171.5,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5870.0,0.05,0.1,92.1,93.9,0.006,-0.994,0.0,1242,110,0.0,124,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5875.0,0.05,0.1,97.1,98.9,0.006,-0.994,0.0,1311,33,0.0,55,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5880.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1493,1054,0.0,56,7,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5885.0,0.0,0.05,106.7,109.2,0.002,-0.998,0.0,448,124,0.0,10,1,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5890.0,0.0,0.05,111.4,114.3,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5895.0,0.0,0.05,116.3,119.3,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5900.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5905.0,0.0,0.05,126.3,129.3,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5910.0,0.0,0.05,130.7,134.7,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5915.0,0.0,0.05,136.2,139.8,0.002,-0.998,0.0,284,7,0.0,41,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5920.0,0.0,0.05,141.5,144.8,0.002,-0.998,0.0,636,501,0.0,41,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5925.0,0.0,0.05,147.9,148.4,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5930.0,0.0,0.05,150.7,154.7,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5935.0,0.0,0.05,156.4,159.7,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5940.0,0.0,0.05,161.5,165.3,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5945.0,0.0,0.05,166.5,169.7,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5950.0,0.0,0.05,172.9,173.4,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5955.0,0.0,0.05,176.2,180.3,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5960.0,0.0,0.05,182.9,183.4,0.001,-0.999,0.0,167,0,0.0,58,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5965.0,0.0,0.05,186.6,190.3,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5970.0,0.0,0.05,190.5,195.3,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53151.0]
["2025-03-25T09:32:59.000000000",5776.91,5975.0,0.0,0.05,195.7,200.3,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53151.0]
["2025-03-25T09:33:11.000000000",5777.31,5575.0,202.1,202.7,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5580.0,197.1,197.7,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5585.0,192.1,192.7,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,257,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5590.0,187.1,187.7,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,613,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5595.0,182.1,182.7,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5600.0,177.1,177.6,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,18,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5605.0,172.1,172.6,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5610.0,167.1,167.6,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5615.0,162.1,162.6,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,5,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5620.0,157.1,157.6,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,6,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5625.0,152.1,152.7,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,39,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5630.0,147.1,147.7,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,180,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5635.0,142.1,142.7,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,375,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5640.0,137.3,137.7,0.1,0.15,0.993,-0.007,0.0,602,6,0.0,2590,57,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5645.0,132.2,132.7,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,78,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5650.0,127.2,127.7,0.1,0.15,0.99,-0.009,0.0,548,2,0.0,2327,122,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5655.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,148,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5660.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,445,11,0.001,1448,140,189.3,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5665.0,112.3,112.8,0.2,0.25,0.985,-0.015,0.001,128,1,0.001,979,185,110.7,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5670.0,107.4,107.9,0.25,0.3,0.984,-0.015,0.001,261,12,0.001,1745,303,200.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5680.0,97.4,98.0,0.35,0.45,0.977,-0.023,0.001,215,9,0.001,1410,433,162.5,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5685.0,92.5,93.1,0.45,0.5,0.972,-0.028,0.001,176,1,0.001,1028,410,120.4,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5690.0,87.6,88.2,0.55,0.6,0.968,-0.032,0.002,142,0,0.002,1274,335,283.2,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5695.0,82.7,83.3,0.65,0.7,0.961,-0.039,0.002,152,3,0.002,598,285,150.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5700.0,77.9,78.4,0.8,0.85,0.954,-0.046,0.002,1282,13,0.002,2914,594,839.1999999999999,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5705.0,73.0,73.6,0.95,1.0,0.945,-0.055,0.002,382,82,0.002,1046,471,285.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5710.0,68.2,68.8,1.15,1.2,0.935,-0.065,0.003,331,86,0.003,1261,371,477.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5715.0,63.5,64.0,1.4,1.45,0.922,-0.078,0.003,206,2,0.003,945,416,345.3,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5720.0,58.8,59.3,1.7,1.75,0.908,-0.092,0.004,319,13,0.004,1511,568,732.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5725.0,54.2,54.7,2.05,2.15,0.89,-0.109,0.004,503,6,0.004,875,662,551.2,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5730.0,49.7,50.1,2.5,2.6,0.87,-0.13,0.005,853,10,0.005,1438,731,1145.5,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5735.0,45.2,45.7,3.0,3.2,0.846,-0.154,0.006,387,6,0.006,605,615,595.2,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5740.0,40.9,41.3,3.7,3.8,0.818,-0.182,0.007,577,15,0.007,666,623,870.1,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5745.0,36.7,37.1,4.5,4.6,0.787,-0.213,0.007,1279,5,0.007,688,579,1376.9,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5750.0,32.6,33.0,5.4,5.5,0.751,-0.249,0.008,2287,141,0.008,2302,560,3671.2,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5755.0,28.7,29.1,6.5,6.6,0.713,-0.287,0.009,1061,47,0.009,653,335,1542.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5760.0,25.1,25.4,7.8,7.9,0.669,-0.331,0.01,1051,161,0.01,757,472,1808.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5765.0,21.6,21.9,9.3,9.4,0.621,-0.379,0.01,1557,273,0.01,701,508,2258.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5770.0,18.4,18.6,11.0,11.2,0.57,-0.43,0.011,2432,445,0.011,1376,513,4188.8,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5775.0,15.4,15.6,13.0,13.2,0.516,-0.484,0.011,1334,819,0.011,377,800,1882.1,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5780.0,12.7,12.8,15.3,15.5,0.46,-0.54,0.011,2004,1025,0.011,915,448,3210.9,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5785.0,10.2,10.4,17.9,18.0,0.403,-0.597,0.011,1092,835,0.011,202,164,1423.4,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5790.0,8.1,8.2,20.7,20.9,0.346,-0.654,0.011,1839,934,0.011,367,138,2426.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5795.0,6.3,6.4,23.9,24.1,0.291,-0.709,0.01,1398,1043,0.01,66,44,1464.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5800.0,4.8,5.0,27.4,27.8,0.24,-0.76,0.009,5279,2183,0.009,2682,136,7164.9,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5805.0,3.6,3.7,31.1,31.6,0.194,-0.806,0.008,2038,1387,0.008,49,15,1669.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5810.0,2.7,2.8,35.2,35.6,0.155,-0.846,0.007,1951,900,0.007,213,9,1514.8,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5815.0,1.95,2.05,39.4,39.9,0.12,-0.88,0.006,1718,1438,0.006,62,1,1068.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5820.0,1.4,1.5,43.9,44.4,0.092,-0.908,0.005,4585,717,0.005,57,5,2321.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5825.0,1.0,1.05,48.5,48.9,0.071,-0.929,0.004,6244,1375,0.004,337,7,2632.4,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5830.0,0.7,0.75,53.2,53.7,0.052,-0.947,0.003,4684,1027,0.003,487,2,1551.3,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5835.0,0.5,0.55,57.9,58.5,0.038,-0.961,0.003,3853,569,0.003,34,0,1166.1,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5840.0,0.35,0.4,62.7,63.3,0.029,-0.971,0.002,2155,1233,0.002,148,0,460.6000000000001,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5845.0,0.25,0.3,67.6,68.2,0.022,-0.978,0.002,3941,513,0.002,87,0,805.6000000000001,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5850.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,2599,232,0.001,807,0,340.6,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5855.0,0.15,0.2,77.5,78.1,0.014,-0.986,0.001,997,129,0.001,24,0,102.1,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5860.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,1027,112,0.001,69,0,109.59999999999998,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5865.0,0.05,0.1,86.9,88.1,0.007,-0.993,0.001,1696,377,0.001,19,0,171.5,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5870.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,1242,113,0.0,124,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5875.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,1311,133,0.0,55,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5880.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,1493,1062,0.0,56,7,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5885.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,448,124,0.0,10,1,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5890.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5895.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5900.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5905.0,0.0,0.05,127.4,128.0,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5910.0,0.0,0.05,132.4,133.0,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5915.0,0.0,0.05,137.4,138.0,0.002,-0.998,0.0,284,8,0.0,41,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5920.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,636,502,0.0,41,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5925.0,0.0,0.05,147.4,148.0,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5930.0,0.0,0.05,152.4,153.0,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5935.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5940.0,0.0,0.05,162.4,163.0,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5945.0,0.0,0.05,167.4,168.0,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5950.0,0.0,0.05,172.4,173.0,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5955.0,0.0,0.05,177.4,178.0,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5960.0,0.0,0.05,182.4,183.0,0.001,-0.998,0.0,167,0,0.0,58,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5965.0,0.0,0.05,187.4,188.0,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5970.0,0.0,0.05,192.4,193.0,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53389.0]
["2025-03-25T09:33:11.000000000",5777.31,5975.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53389.0]
["2025-03-25T09:33:22.000000000",5775.06,5575.0,199.1,202.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5580.0,194.1,197.2,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5585.0,189.2,192.2,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,257,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5590.0,184.2,187.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,635,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5595.0,179.2,182.2,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5600.0,175.6,176.1,0.0,0.1,0.997,-0.003,0.0,222,0,0.0,2211,19,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5605.0,170.6,171.1,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5610.0,165.6,166.1,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5615.0,160.6,161.1,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,5,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5620.0,155.6,156.1,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,6,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5625.0,150.6,151.1,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,39,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5630.0,145.6,146.2,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,181,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5635.0,140.6,141.2,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,376,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5640.0,135.7,136.2,0.1,0.15,0.993,-0.007,0.0,602,6,0.0,2590,61,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5645.0,130.6,131.2,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,78,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5650.0,125.7,126.2,0.1,0.2,0.992,-0.008,0.0,548,2,0.0,2327,132,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5655.0,120.7,121.2,0.15,0.2,0.99,-0.01,0.001,311,0,0.001,656,148,96.7,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5660.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,445,11,0.001,1448,162,189.3,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5665.0,110.8,111.3,0.2,0.3,0.985,-0.015,0.001,128,1,0.001,979,186,110.7,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5670.0,105.8,107.4,0.3,0.35,0.983,-0.017,0.001,261,12,0.001,1745,332,200.6,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5680.0,95.9,96.5,0.4,0.45,0.977,-0.023,0.001,215,9,0.001,1410,461,162.5,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5685.0,91.0,91.6,0.5,0.55,0.972,-0.028,0.001,176,1,0.001,1028,423,120.4,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5690.0,86.1,86.7,0.6,0.65,0.966,-0.034,0.002,142,0,0.002,1274,343,283.2,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5695.0,81.3,81.8,0.7,0.75,0.961,-0.039,0.002,152,3,0.002,598,292,150.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5700.0,76.4,76.9,0.85,0.9,0.954,-0.046,0.002,1282,13,0.002,2914,612,839.1999999999999,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5705.0,71.6,72.1,1.0,1.1,0.944,-0.056,0.003,382,82,0.003,1046,477,428.4,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5710.0,66.8,67.3,1.25,1.3,0.934,-0.066,0.003,331,86,0.003,1261,378,477.6,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5715.0,62.1,62.6,1.5,1.6,0.922,-0.078,0.003,206,2,0.003,945,430,345.3,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5720.0,57.4,57.9,1.85,1.9,0.906,-0.094,0.004,319,13,0.004,1511,597,732.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5725.0,52.8,53.3,2.25,2.3,0.889,-0.112,0.005,503,6,0.005,875,700,689.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5730.0,48.3,48.8,2.7,2.8,0.868,-0.132,0.005,853,10,0.005,1438,882,1145.5,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5735.0,43.9,44.4,3.3,3.4,0.843,-0.157,0.006,387,6,0.006,605,628,595.2,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5740.0,39.6,40.1,4.0,4.1,0.815,-0.185,0.007,577,15,0.007,666,743,870.1,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5745.0,35.5,35.9,4.8,5.0,0.784,-0.216,0.007,1279,5,0.007,688,595,1376.9,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5750.0,31.5,31.9,5.8,5.9,0.748,-0.251,0.008,2287,141,0.008,2302,581,3671.2,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5755.0,27.7,28.1,7.0,7.1,0.709,-0.291,0.009,1061,50,0.009,653,389,1542.6,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5760.0,24.1,24.4,8.3,8.5,0.664,-0.336,0.01,1051,163,0.01,757,496,1808.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5765.0,20.7,20.9,9.9,10.1,0.616,-0.384,0.01,1557,274,0.01,701,569,2258.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5770.0,17.5,17.7,11.7,11.9,0.564,-0.436,0.011,2432,450,0.011,1376,532,4188.8,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5775.0,14.6,14.8,13.8,14.0,0.509,-0.491,0.011,1334,856,0.011,377,895,1882.1,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5780.0,12.0,12.2,16.1,16.3,0.453,-0.547,0.011,2004,1102,0.011,915,476,3210.9,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5785.0,9.7,9.8,18.8,19.0,0.396,-0.604,0.011,1092,884,0.011,202,164,1423.4,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5790.0,7.6,7.8,21.7,22.0,0.34,-0.66,0.011,1839,959,0.011,367,140,2426.6,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5795.0,5.9,6.1,25.0,25.2,0.286,-0.715,0.01,1398,1075,0.01,66,45,1464.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5800.0,4.5,4.6,28.5,29.0,0.235,-0.765,0.009,5279,2232,0.009,2682,147,7164.9,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5805.0,3.4,3.5,32.4,32.9,0.19,-0.81,0.008,2038,1414,0.008,49,20,1669.6,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5810.0,2.5,2.6,36.5,37.0,0.151,-0.849,0.007,1951,961,0.007,213,9,1514.8,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5815.0,1.8,1.9,40.8,41.4,0.117,-0.883,0.006,1718,1551,0.006,62,1,1068.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5820.0,1.3,1.4,45.3,45.8,0.09,-0.91,0.005,4585,734,0.005,57,5,2321.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5825.0,0.95,1.0,49.9,50.3,0.068,-0.932,0.004,6244,1418,0.004,337,7,2632.4,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5830.0,0.65,0.75,54.5,55.3,0.051,-0.949,0.003,4684,1031,0.003,487,2,1551.3,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5835.0,0.45,0.55,58.8,60.6,0.038,-0.962,0.002,3853,572,0.002,34,0,777.4,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5840.0,0.35,0.4,63.7,65.5,0.029,-0.971,0.002,2155,1238,0.002,148,0,460.6000000000001,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5845.0,0.25,0.3,68.6,70.3,0.022,-0.978,0.002,3941,514,0.002,87,0,805.6000000000001,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5850.0,0.15,0.2,74.1,74.7,0.018,-0.982,0.001,2599,271,0.001,807,0,340.6,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5855.0,0.15,0.2,78.5,80.3,0.014,-0.986,0.001,997,143,0.001,24,0,102.1,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5860.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,1027,112,0.001,69,0,109.59999999999998,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5865.0,0.05,0.1,88.4,89.6,0.007,-0.994,0.001,1696,388,0.001,19,0,171.5,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5870.0,0.05,0.1,93.4,95.2,0.006,-0.994,0.0,1242,115,0.0,124,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5875.0,0.05,0.1,98.4,100.2,0.006,-0.994,0.0,1311,142,0.0,55,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5880.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,1493,1114,0.0,56,7,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5885.0,0.0,0.05,107.7,110.1,0.002,-0.998,0.0,448,124,0.0,10,1,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5890.0,0.0,0.05,112.4,115.1,0.002,-0.998,0.0,463,17,0.0,32,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5895.0,0.0,0.05,117.2,119.5,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5900.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,10147,13,0.0,193,9,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5905.0,0.0,0.05,127.2,130.2,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5910.0,0.0,0.05,131.7,134.5,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5915.0,0.0,0.05,137.4,139.5,0.002,-0.998,0.0,284,8,0.0,41,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5920.0,0.0,0.05,142.0,146.1,0.002,-0.998,0.0,636,502,0.0,41,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5925.0,0.0,0.05,149.0,149.5,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5930.0,0.0,0.05,152.3,154.5,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5935.0,0.0,0.05,157.1,159.5,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5940.0,0.0,0.05,161.8,164.5,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5945.0,0.0,0.05,167.7,169.5,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5950.0,0.0,0.05,174.0,174.5,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5955.0,0.0,0.05,177.2,181.2,0.001,-0.999,0.0,159,0,0.0,18,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5960.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,167,0,0.0,58,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5965.0,0.0,0.05,186.7,189.5,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5970.0,0.0,0.05,192.1,196.0,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53377.6]
["2025-03-25T09:33:22.000000000",5775.06,5975.0,0.0,0.05,197.2,201.2,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53377.6]
["2025-03-25T09:33:34.000000000",5776.72,5575.0,201.6,202.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5580.0,196.6,197.2,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,49,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5585.0,191.6,192.2,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,257,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5590.0,186.6,187.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,636,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5595.0,181.6,182.2,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,511,68,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5600.0,176.7,177.2,0.05,0.1,0.996,-0.004,0.0,222,0,0.0,2211,19,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5605.0,171.7,172.2,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,6,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5610.0,166.7,167.2,0.05,0.1,0.996,-0.004,0.0,476,0,0.0,978,40,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5615.0,161.7,162.3,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,5,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5620.0,156.7,157.3,0.05,0.1,0.996,-0.004,0.0,542,0,0.0,681,6,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5625.0,151.7,152.3,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,39,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5630.0,146.7,147.3,0.05,0.1,0.996,-0.004,0.0,507,0,0.0,994,181,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5635.0,141.7,142.3,0.05,0.1,0.996,-0.004,0.0,119,0,0.0,3790,377,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5640.0,136.7,137.3,0.1,0.15,0.993,-0.007,0.0,602,6,0.0,2590,61,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5645.0,131.7,132.3,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,78,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5650.0,126.8,127.3,0.1,0.2,0.992,-0.008,0.0,548,2,0.0,2327,132,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5655.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,311,0,0.0,656,154,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5660.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,445,11,0.001,1448,162,189.3,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5665.0,111.9,112.4,0.2,0.3,0.986,-0.014,0.001,128,1,0.001,979,189,110.7,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5670.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,261,12,0.001,1745,332,200.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5680.0,97.0,97.6,0.35,0.45,0.978,-0.022,0.001,215,9,0.001,1410,463,162.5,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5685.0,92.1,92.7,0.45,0.5,0.974,-0.026,0.001,176,1,0.001,1028,428,120.4,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5690.0,87.2,87.8,0.55,0.6,0.969,-0.031,0.002,142,0,0.002,1274,350,283.2,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5695.0,82.3,82.9,0.65,0.75,0.962,-0.038,0.002,152,3,0.002,598,294,150.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5700.0,77.5,78.0,0.8,0.85,0.954,-0.044,0.002,1282,13,0.002,2914,639,839.1999999999999,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5705.0,72.6,73.2,0.95,1.05,0.946,-0.054,0.002,382,82,0.002,1046,496,285.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5710.0,67.8,68.4,1.2,1.25,0.936,-0.064,0.003,331,86,0.003,1261,401,477.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5715.0,63.1,63.6,1.4,1.5,0.925,-0.076,0.003,206,2,0.003,945,448,345.3,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5720.0,58.4,58.9,1.75,1.8,0.91,-0.09,0.004,319,13,0.004,1511,610,732.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5725.0,53.8,54.3,2.1,2.2,0.892,-0.108,0.004,503,6,0.004,875,708,551.2,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5730.0,49.3,49.7,2.55,2.65,0.873,-0.128,0.005,853,10,0.005,1438,905,1145.5,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5735.0,44.8,45.3,3.1,3.2,0.849,-0.151,0.006,387,6,0.006,605,646,595.2,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5740.0,40.5,40.9,3.8,3.9,0.822,-0.178,0.007,577,15,0.007,666,755,870.1,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5745.0,36.3,36.7,4.6,4.7,0.791,-0.209,0.007,1279,5,0.007,688,606,1376.9,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5750.0,32.3,32.7,5.5,5.7,0.756,-0.244,0.008,2287,143,0.008,2302,594,3671.2,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5755.0,28.4,28.8,6.6,6.8,0.716,-0.284,0.009,1061,50,0.009,653,404,1542.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5760.0,24.8,25.0,7.9,8.1,0.673,-0.327,0.01,1051,163,0.01,757,513,1808.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5765.0,21.3,21.6,9.5,9.6,0.625,-0.375,0.01,1557,290,0.01,701,579,2258.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5770.0,18.1,18.3,11.2,11.4,0.574,-0.426,0.011,2432,460,0.011,1376,550,4188.8,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5775.0,15.1,15.3,13.2,13.4,0.519,-0.481,0.011,1334,906,0.011,377,925,1882.1,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5780.0,12.4,12.6,15.5,15.7,0.463,-0.537,0.011,2004,1114,0.011,915,478,3210.9,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5785.0,10.1,10.2,18.1,18.3,0.406,-0.594,0.011,1092,905,0.011,202,164,1423.4,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5790.0,8.0,8.1,21.0,21.2,0.349,-0.651,0.011,1839,1043,0.011,367,146,2426.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5795.0,6.2,6.3,24.2,24.4,0.294,-0.706,0.01,1398,1113,0.01,66,46,1464.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5800.0,4.7,4.8,27.7,28.0,0.242,-0.758,0.009,5279,2265,0.009,2682,150,7164.9,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5805.0,3.5,3.6,31.5,31.9,0.195,-0.805,0.008,2038,1487,0.008,49,20,1669.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5810.0,2.65,2.7,35.5,36.0,0.155,-0.844,0.007,1951,980,0.007,213,9,1514.8,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5815.0,1.9,2.0,39.8,40.3,0.121,-0.879,0.006,1718,1631,0.006,62,1,1068.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5820.0,1.4,1.45,44.2,44.8,0.093,-0.907,0.005,4585,768,0.005,57,5,2321.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5825.0,1.0,1.05,48.8,49.3,0.071,-0.929,0.004,6244,1530,0.004,337,7,2632.4,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5830.0,0.7,0.75,53.5,54.1,0.053,-0.947,0.003,4684,1038,0.003,487,2,1551.3,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5835.0,0.5,0.55,58.3,58.9,0.04,-0.96,0.003,3853,593,0.003,34,0,1166.1,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5840.0,0.35,0.4,63.2,63.8,0.029,-0.971,0.002,2155,1254,0.002,148,0,460.6000000000001,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5845.0,0.25,0.3,68.1,68.7,0.022,-0.978,0.002,3941,518,0.002,87,0,805.6000000000001,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5850.0,0.15,0.2,73.0,73.6,0.015,-0.985,0.001,2599,352,0.001,807,0,340.6,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5855.0,0.1,0.2,78.0,78.6,0.012,-0.987,0.001,997,153,0.001,24,0,102.1,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5860.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,1027,119,0.001,69,0,109.59999999999998,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5865.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,1696,393,0.001,19,0,171.5,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5870.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,1242,115,0.0,124,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5875.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1311,142,0.0,55,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5880.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1493,1121,0.0,56,7,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5885.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,448,124,0.0,10,1,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5890.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,463,27,0.0,32,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5895.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,570,112,0.0,19,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5900.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,10147,23,0.0,193,9,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5905.0,0.0,0.05,127.8,128.4,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5910.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,377,9,0.0,46,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5915.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,284,8,0.0,41,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5920.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,636,502,0.0,41,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5925.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5930.0,0.0,0.05,152.8,153.4,0.002,-0.998,0.0,402,0,0.0,35,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5935.0,0.0,0.05,157.8,158.4,0.002,-0.998,0.0,227,1,0.0,15,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5940.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,712,0,0.0,57,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5945.0,0.0,0.05,167.8,168.4,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5950.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,752,0,0.0,189,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5955.0,0.0,0.05,177.8,178.4,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5960.0,0.0,0.05,182.8,183.4,0.001,-0.999,0.0,167,0,0.0,58,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5965.0,0.0,0.05,187.8,188.4,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5970.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,189,0,0.0,22,0,0.0,53389.0]
["2025-03-25T09:33:34.000000000",5776.72,5975.0,0.0,0.05,197.8,198.4,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,53389.0]
["2025-03-25T09:33:45.000000000",5775.78,5745.0,35.5,35.9,4.8,4.9,0.791,-0.209,0.007,1279,5,0.007,688,612,1376.9,53389.0]
["2025-03-25T09:33:56.000000000",5776.98,5735.0,44.0,44.4,3.2,3.4,0.844,-0.156,0.006,387,6,0.006,605,704,595.2,53389.0]
["2025-03-25T09:34:07.000000000",5776.42,5810.0,2.45,2.5,36.1,36.6,0.154,-0.845,0.007,1951,1100,0.007,213,9,1514.8,53389.0]
["2025-03-25T09:34:19.000000000",5776.72,5615.0,161.0,161.5,0.05,0.1,0.996,-0.004,0.0,97,0,0.0,1143,8,0.0,52455.9]
["2025-03-25T09:34:30.000000000",5776.16,5875.0,0.0,0.05,98.4,99.6,0.004,-0.996,0.0,1311,181,0.0,55,0,0.0,52455.9]
["2025-03-25T09:34:41.000000000",5776.85,5935.0,0.0,0.05,157.3,160.2,0.002,-0.998,0.0,227,2,0.0,15,0,0.0,52597.50000000001]
["2025-03-25T09:34:52.000000000",5775.79,5870.0,0.05,0.1,94.6,96.0,0.006,-0.994,0.0,1242,125,0.0,124,0,0.0,53018.8]
["2025-03-25T09:35:04.000000000",5775.21,5645.0,128.7,129.2,0.1,0.15,0.993,-0.007,0.0,254,0,0.0,1736,104,0.0,53616.2]
["2025-03-25T09:35:15.000000000",5775.08,5755.0,25.8,26.0,7.6,7.8,0.695,-0.305,0.009,1061,75,0.009,653,670,1542.6,53616.2]
["2025-03-25T09:35:27.000000000",5772.92,5710.0,63.0,63.6,1.55,1.6,0.927,-0.073,0.003,331,86,0.003,1261,705,477.6,53113.90000000001]
["2025-03-25T09:35:38.000000000",5772.67,5650.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,548,2,0.0,2327,330,0.0,51970.90000000001]
["2025-03-25T09:36:00.000000000",5771.08,5595.0,174.1,176.8,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,511,70,0.0,52065.80000000001]
["2025-03-25T09:36:00.000000000",5771.08,5890.0,0.0,0.05,118.4,121.1,0.002,-0.998,0.0,463,27,0.0,32,0,0.0,52065.80000000001]
["2025-03-25T09:36:12.000000000",5770.1,5905.0,0.0,0.05,134.7,137.1,0.002,-0.998,0.0,706,9,0.0,18,0,0.0,52063.600000000006]
["2025-03-25T09:36:23.000000000",5770.28,5955.0,0.0,0.05,185.4,187.6,0.001,-0.998,0.0,159,0,0.0,18,0,0.0,51833.30000000001]
["2025-03-25T09:36:34.000000000",5768.91,5785.0,6.9,7.0,23.7,23.9,0.318,-0.682,0.01,1092,1373,0.01,202,270,1294.0,51718.60000000001]
["2025-03-25T09:36:46.000000000",5769.01,5720.0,50.5,51.4,2.6,2.65,0.875,-0.125,0.005,319,18,0.005,1511,1231,915.0,51718.60000000001]
["2025-03-25T09:36:57.000000000",5768.77,5725.0,47.2,47.7,3.0,3.1,0.854,-0.146,0.005,503,13,0.005,875,1365,689.0,51718.60000000001]
["2025-03-25T09:37:20.000000000",5771.88,5635.0,136.7,137.2,0.1,0.15,0.993,-0.007,0.0,119,0,0.0,3790,601,0.0,51531.400000000016]
["2025-03-25T09:37:20.000000000",5771.88,5795.0,4.6,4.8,27.7,28.2,0.242,-0.758,0.009,1398,1808,0.009,66,79,1317.6,51531.400000000016]
["2025-03-25T09:37:31.000000000",5771.62,5925.0,0.0,0.05,153.1,153.6,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,51531.400000000016]
["2025-03-25T09:37:43.000000000",5771.82,5860.0,0.05,0.1,87.8,89.0,0.007,-0.993,0.001,1027,269,0.001,69,0,109.59999999999998,51531.400000000016]
["2025-03-25T09:37:54.000000000",5769.15,5805.0,2.3,2.35,37.8,38.2,0.145,-0.855,0.007,2038,3407,0.007,49,55,1460.9,51904.40000000001]
["2025-03-25T09:38:06.000000000",5771.58,5765.0,17.9,18.1,11.6,11.7,0.571,-0.429,0.011,1557,450,0.011,701,1529,2483.8,51531.400000000016]
["2025-03-25T09:38:28.000000000",5770.89,5635.0,136.0,136.4,0.1,0.15,0.993,-0.007,0.0,119,3,0.0,3790,602,0.0,51951.000000000015]
["2025-03-25T09:38:39.000000000",5771.33,5655.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,311,15,0.001,656,228,96.7,51301.8]
["2025-03-25T09:38:39.000000000",5771.33,5860.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,1027,290,0.001,69,0,109.59999999999998,51301.8]
["2025-03-25T09:38:51.000000000",5770.25,5945.0,0.0,0.05,172.7,176.9,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,51904.40000000001]
["2025-03-25T09:39:02.000000000",5771.12,5900.0,0.0,0.05,128.9,129.4,0.002,-0.998,0.0,10147,235,0.0,193,9,0.0,51904.40000000001]
["2025-03-25T09:39:14.000000000",5771.79,5880.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1493,1305,0.0,56,7,0.0,51301.8]
["2025-03-25T09:39:36.000000000",5772.27,5795.0,4.4,4.5,27.8,28.3,0.235,-0.765,0.009,1398,2134,0.009,66,84,1317.6,51185.40000000001]
["2025-03-25T09:39:47.000000000",5771.68,5705.0,68.4,68.9,1.1,1.2,0.936,-0.064,0.003,382,96,0.003,1046,1106,428.4,51185.40000000001]
["2025-03-25T09:39:59.000000000",5772.61,5680.0,92.4,92.9,0.45,0.5,0.974,-0.026,0.001,215,12,0.001,1410,1094,162.5,53146.600000000006]
["2025-03-25T09:40:10.000000000",5773.58,5630.0,143.6,144.2,0.1,0.15,0.993,-0.007,0.0,507,5,0.0,994,496,0.0,52937.90000000001]
["2025-03-25T09:40:10.000000000",5773.58,5880.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1493,1314,0.0,56,7,0.0,52937.90000000001]
["2025-03-25T09:40:21.000000000",5774.06,5920.0,0.0,0.05,146.2,146.8,0.002,-0.998,0.0,636,505,0.0,41,0,0.0,53133.90000000001]
["2025-03-25T09:40:33.000000000",5774.38,5945.0,0.0,0.05,171.1,173.1,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53133.90000000001]
["2025-03-25T09:40:56.000000000",5772.81,5815.0,1.25,1.35,43.5,44.1,0.089,-0.911,0.005,1718,3569,0.005,62,11,890.0,52937.90000000001]
["2025-03-25T09:41:07.000000000",5774.23,5770.0,15.6,15.8,12.0,12.2,0.542,-0.458,0.011,2432,1756,0.011,1376,2210,4188.8,53133.90000000001]
["2025-03-25T09:41:19.000000000",5773.14,5725.0,49.7,50.2,2.35,2.45,0.884,-0.116,0.005,503,36,0.005,875,1931,689.0,53133.90000000001]
["2025-03-25T09:41:31.000000000",5773.44,5650.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,548,28,0.0,2327,504,0.0,53146.600000000006]
["2025-03-25T09:41:42.000000000",5774.05,5790.0,6.1,6.3,22.6,22.8,0.302,-0.696,0.011,1839,3394,0.011,367,384,2426.6,53389.80000000001]
["2025-03-25T09:41:42.000000000",5774.05,5940.0,0.0,0.05,166.1,168.3,0.002,-0.998,0.0,712,1,0.0,57,0,0.0,53389.80000000001]
["2025-03-25T09:42:05.000000000",5774.78,5855.0,0.1,0.15,80.4,81.6,0.01,-0.989,0.001,997,269,0.001,24,0,102.1,53046.90000000001]
["2025-03-25T09:42:16.000000000",5775.01,5860.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,1027,444,0.001,69,0,109.59999999999998,53700.50000000001]
["2025-03-25T09:42:27.000000000",5774.77,5790.0,6.1,6.3,22.2,22.4,0.312,-0.688,0.011,1839,3516,0.011,367,390,2426.6,53557.7]
["2025-03-25T09:42:38.000000000",5774.87,5625.0,149.2,149.7,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,335,0.0,53529.00000000001]
["2025-03-25T09:42:50.000000000",5774.14,5695.0,79.4,79.9,0.65,0.75,0.962,-0.037,0.002,152,9,0.002,598,1176,150.0,53529.00000000001]
["2025-03-25T09:43:01.000000000",5774.41,5695.0,79.5,80.0,0.65,0.75,0.961,-0.039,0.002,152,9,0.002,598,1189,150.0,53529.00000000001]
["2025-03-25T09:43:13.000000000",5772.84,5575.0,196.8,198.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,12,0.0,53427.7]
["2025-03-25T09:43:24.000000000",5772.36,5925.0,0.0,0.05,153.1,153.6,0.002,-0.998,0.0,422,0,0.0,1399,0,0.0,53519.70000000001]
["2025-03-25T09:43:36.000000000",5773.08,5875.0,0.0,0.05,102.7,104.3,0.002,-0.998,0.0,1311,798,0.0,55,1,0.0,53067.30000000001]
["2025-03-25T09:43:47.000000000",5767.55,5825.0,0.6,0.65,57.1,57.7,0.049,-0.95,0.003,6244,4179,0.003,337,60,1974.3,53067.30000000001]
["2025-03-25T09:43:59.000000000",5767.16,5935.0,0.0,0.05,167.1,170.7,0.002,-0.998,0.0,227,2,0.0,15,0,0.0,51456.1]
["2025-03-25T09:44:10.000000000",5769.01,5710.0,60.7,61.4,1.5,1.6,0.913,-0.087,0.004,331,140,0.004,1261,2098,636.8000000000001,52089.7]
["2025-03-25T09:44:22.000000000",5770.16,5645.0,125.0,125.6,0.15,0.2,0.99,-0.01,0.0,254,3,0.0,1736,255,0.0,52986.80000000002]
["2025-03-25T09:44:33.000000000",5770.16,5715.0,56.6,57.1,1.75,1.8,0.91,-0.09,0.004,206,18,0.004,945,1689,460.4,52986.80000000002]
["2025-03-25T09:44:44.000000000",5769.55,5960.0,0.0,0.05,190.1,190.6,0.001,-0.999,0.0,167,0,0.0,58,0,0.0,52727.80000000001]
["2025-03-25T09:44:55.000000000",5770.18,5780.0,8.8,9.0,18.7,19.0,0.381,-0.619,0.011,2004,3546,0.011,915,1425,3210.9,52727.80000000001]
["2025-03-25T09:45:06.000000000",5770.65,5850.0,0.15,0.2,79.2,79.7,0.014,-0.986,0.001,2599,1091,0.001,807,6,340.6,52606.40000000001]
["2025-03-25T09:45:29.000000000",5770.15,5600.0,169.9,170.4,0.05,0.1,0.996,-0.004,0.0,222,1,0.0,2211,73,0.0,53019.7]
["2025-03-25T09:45:29.000000000",5770.15,5735.0,38.6,39.0,3.7,3.8,0.817,-0.183,0.007,387,57,0.007,605,2255,694.4000000000001,53019.7]
["2025-03-25T09:45:40.000000000",5770.45,5690.0,80.9,81.5,0.65,0.75,0.962,-0.038,0.002,142,7,0.002,1274,1471,283.2,52873.2]
["2025-03-25T09:46:37.000000000",5770.9,5620.0,150.5,151.0,0.05,0.1,0.996,-0.004,0.0,542,1,0.0,681,64,0.0,52813.20000000001]
["2025-03-25T09:46:48.000000000",5770.85,5580.0,189.2,190.7,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,454,85,0.0,52813.20000000001]
["2025-03-25T09:46:48.000000000",5770.85,5845.0,0.15,0.2,74.5,76.0,0.015,-0.985,0.001,3941,1654,0.001,87,6,402.80000000000007,52813.20000000001]
["2025-03-25T09:46:59.000000000",5771.29,5870.0,0.05,0.1,98.0,99.1,0.006,-0.994,0.0,1242,220,0.0,124,0,0.0,53067.50000000001]
["2025-03-25T09:47:11.000000000",5772.03,5825.0,0.55,0.6,53.9,54.4,0.045,-0.955,0.003,6244,4414,0.003,337,200,1974.3,53206.500000000015]
["2025-03-25T09:47:33.000000000",5770.83,5620.0,150.5,151.0,0.05,0.1,0.996,-0.004,0.0,542,1,0.0,681,64,0.0,52410.400000000016]
["2025-03-25T09:47:44.000000000",5770.83,5720.0,53.1,53.5,1.9,1.95,0.896,-0.104,0.004,319,34,0.004,1511,2911,732.0,53139.30000000001]
["2025-03-25T09:47:56.000000000",5771.63,5690.0,81.2,81.7,0.6,0.7,0.965,-0.035,0.002,142,8,0.002,1274,1508,283.2,53206.500000000015]
["2025-03-25T09:48:07.000000000",5770.25,5600.0,169.8,170.3,0.05,0.1,0.996,-0.004,0.0,222,1,0.0,2211,73,0.0,53206.500000000015]
["2025-03-25T09:48:07.000000000",5770.25,5960.0,0.0,0.05,189.8,190.3,0.001,-0.999,0.0,167,0,0.0,58,0,0.0,53206.500000000015]
["2025-03-25T09:48:18.000000000",5770.24,5865.0,0.05,0.1,95.1,95.6,0.006,-0.994,0.0,1696,680,0.0,19,0,0.0,53322.40000000001]
["2025-03-25T09:48:30.000000000",5768.55,5840.0,0.2,0.25,72.2,73.9,0.018,-0.982,0.001,2155,3073,0.001,148,50,230.30000000000004,52895.40000000001]
["2025-03-25T09:48:41.000000000",5767.93,5925.0,0.0,0.05,157.3,157.8,0.002,-0.998,0.0,422,1,0.0,1399,0,0.0,51510.7]
["2025-03-25T09:49:04.000000000",5766.21,5735.0,35.2,35.6,4.3,4.5,0.799,-0.201,0.007,387,70,0.007,605,2632,694.4000000000001,51602.2]
["2025-03-25T09:49:15.000000000",5766.58,5690.0,77.3,77.8,0.75,0.8,0.958,-0.042,0.002,142,8,0.002,1274,1632,283.2,51472.29999999999]
["2025-03-25T09:49:26.000000000",5765.93,5705.0,62.8,63.8,1.35,1.4,0.929,-0.071,0.003,382,150,0.003,1046,2144,428.4,51478.9]
["2025-03-25T09:49:38.000000000",5766.26,5570.0,196.2,196.7,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,389,61,0.0,51339.09999999999]
["2025-03-25T09:49:49.000000000",5766.11,5770.0,11.3,11.4,15.4,15.6,0.457,-0.543,0.012,2432,3779,0.012,1376,4179,4569.599999999999,51332.49999999999]
["2025-03-25T09:49:49.000000000",5766.11,5880.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1493,1367,0.0,56,10,0.0,51332.49999999999]
["2025-03-25T09:50:00.000000000",5765.53,5830.0,0.3,0.35,63.9,65.6,0.026,-0.974,0.002,4684,2329,0.002,487,83,1034.2,51443.2]
["2025-03-25T09:50:23.000000000",5765.52,5775.0,8.4,8.6,18.5,18.7,0.385,-0.615,0.012,1334,5023,0.012,377,3735,2053.2,51359.599999999984]
["2025-03-25T09:50:34.000000000",5764.58,5705.0,60.4,60.9,1.45,1.55,0.925,-0.075,0.003,382,151,0.003,1046,2316,428.4,51423.3]
["2025-03-25T09:50:45.000000000",5764.91,5600.0,164.1,164.6,0.05,0.1,0.996,-0.004,0.0,222,1,0.0,2211,75,0.0,51041.19999999999]
["2025-03-25T09:50:56.000000000",5764.78,5605.0,159.7,160.2,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,36,0.0,51359.599999999984]
["2025-03-25T09:51:08.000000000",5764.43,5665.0,99.1,99.6,0.35,0.4,0.982,-0.018,0.001,128,25,0.001,979,1538,110.7,51359.599999999984]
["2025-03-25T09:51:08.000000000",5764.43,5895.0,0.0,0.05,130.7,132.0,0.002,-0.998,0.0,570,114,0.0,19,0,0.0,51359.599999999984]
["2025-03-25T09:51:31.000000000",5765.92,5865.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1696,696,0.0,19,0,0.0,51671.39999999999]
["2025-03-25T09:51:42.000000000",5766.22,5855.0,0.05,0.1,89.1,90.4,0.007,-0.993,0.001,997,875,0.001,24,11,102.1,51805.2]
["2025-03-25T09:51:54.000000000",5765.11,5750.0,22.8,23.0,7.6,7.7,0.668,-0.332,0.01,2287,497,0.01,2302,4995,4589.0,51679.89999999998]
["2025-03-25T09:51:54.000000000",5765.11,5915.0,0.0,0.05,148.4,150.3,0.002,-0.998,0.0,284,10,0.0,41,0,0.0,51679.89999999998]
["2025-03-25T09:52:17.000000000",5765.15,5630.0,134.7,135.2,0.1,0.15,0.993,-0.007,0.0,507,8,0.0,994,710,0.0,51476.29999999999]
["2025-03-25T09:52:28.000000000",5766.63,5585.0,181.4,182.6,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,702,0.0,51951.59999999999]
["2025-03-25T09:52:39.000000000",5766.57,5695.0,72.0,72.5,0.85,0.95,0.951,-0.049,0.002,152,13,0.002,598,1709,150.0,51805.2]
["2025-03-25T09:52:51.000000000",5766.56,5885.0,0.0,0.05,117.7,119.1,0.002,-0.998,0.0,448,140,0.0,10,1,0.0,51805.2]
["2025-03-25T09:53:02.000000000",5767.32,5760.0,16.8,16.9,10.3,10.4,0.571,-0.429,0.012,1051,1225,0.012,757,4031,2169.6,51904.4]
["2025-03-25T09:53:13.000000000",5766.84,5770.0,10.7,10.8,15.2,15.4,0.465,-0.535,0.013,2432,4756,0.013,1376,4859,4950.4,51922.5]
["2025-03-25T09:53:24.000000000",5768.2,5725.0,44.3,44.8,2.6,2.7,0.867,-0.134,0.006,503,52,0.006,875,3405,826.8000000000001,52751.7]
["2025-03-25T09:53:36.000000000",5768.97,5940.0,0.0,0.05,169.8,172.3,0.002,-0.998,0.0,712,1,0.0,57,0,0.0,52751.7]
["2025-03-25T09:53:47.000000000",5769.55,5605.0,163.8,164.3,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,37,0.0,53250.8]
["2025-03-25T09:53:58.000000000",5769.85,5760.0,17.9,18.1,9.2,9.3,0.611,-0.389,0.011,1051,1309,0.011,757,4248,1988.8,53499.50000000001]
["2025-03-25T09:54:10.000000000",5770.34,5910.0,0.0,0.05,140.4,143.0,0.002,-0.998,0.0,377,21,0.0,46,0,0.0,53196.100000000006]
["2025-03-25T09:54:21.000000000",5770.85,5830.0,0.35,0.4,59.6,61.4,0.03,-0.969,0.002,4684,3868,0.002,487,83,1034.2,53196.100000000006]
["2025-03-25T09:54:32.000000000",5771.03,5795.0,3.3,3.4,28.5,28.9,0.202,-0.798,0.01,1398,5985,0.01,66,202,1464.0,54315.000000000015]
["2025-03-25T09:54:43.000000000",5772.05,5750.0,26.5,27.0,5.5,5.6,0.73,-0.27,0.01,2287,519,0.01,2302,5592,4589.0,53653.30000000001]
["2025-03-25T09:55:06.000000000",5771.36,5605.0,165.2,165.7,0.05,0.1,0.996,-0.004,0.0,69,0,0.0,308,37,0.0,53653.30000000001]
["2025-03-25T09:55:06.000000000",5771.36,5630.0,140.2,140.7,0.05,0.1,0.995,-0.004,0.0,507,14,0.0,994,842,0.0,53653.30000000001]
["2025-03-25T09:55:17.000000000",5772.64,5665.0,106.4,106.9,0.2,0.25,0.987,-0.013,0.001,128,25,0.001,979,1791,110.7,53990.50000000001]
["2025-03-25T09:55:28.000000000",5771.96,5930.0,0.0,0.05,156.4,159.5,0.002,-0.998,0.0,402,11,0.0,35,0,0.0,53669.500000000015]
["2025-03-25T09:55:40.000000000",5772.43,5885.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,448,140,0.0,10,1,0.0,53570.30000000001]
["2025-03-25T09:55:52.000000000",5772.3,5850.0,0.1,0.15,79.1,79.6,0.011,-0.989,0.001,2599,1517,0.001,807,13,340.6,53570.30000000001]
["2025-03-25T09:56:03.000000000",5772.5,5770.0,13.5,13.7,11.6,11.8,0.522,-0.478,0.012,2432,5682,0.012,1376,5386,4569.599999999999,53669.500000000015]
["2025-03-25T09:56:14.000000000",5773.25,5915.0,0.0,0.05,141.3,145.8,0.002,-0.998,0.0,284,10,0.0,41,0,0.0,53570.30000000001]
["2025-03-25T09:56:37.000000000",5774.25,5685.0,88.2,88.7,0.4,0.5,0.973,-0.027,0.001,176,3,0.001,1028,1914,120.4,53784.80000000001]
["2025-03-25T09:56:48.000000000",5774.65,5615.0,157.8,158.3,0.05,0.1,0.996,-0.004,0.0,97,3,0.0,1143,109,0.0,53512.600000000006]
["2025-03-25T09:57:00.000000000",5772.04,5695.0,76.3,76.8,0.65,0.75,0.962,-0.038,0.002,152,13,0.002,598,1856,150.0,53570.30000000001]
["2025-03-25T09:57:00.000000000",5772.04,5905.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,706,11,0.0,18,0,0.0,53570.30000000001]
["2025-03-25T09:57:11.000000000",5772.34,5755.0,23.0,23.2,6.9,7.0,0.688,-0.312,0.01,1061,573,0.01,653,3250,1714.0,53669.500000000015]
["2025-03-25T09:57:22.000000000",5772.57,5810.0,1.4,1.45,39.6,40.1,0.1,-0.9,0.006,1951,6709,0.006,213,90,1298.4,53669.500000000015]
["2025-03-25T09:57:33.000000000",5772.91,5820.0,0.7,0.8,48.6,49.3,0.058,-0.942,0.004,4585,5136,0.004,57,73,1856.8,53570.30000000001]
["2025-03-25T09:57:56.000000000",5772.66,5705.0,67.2,67.7,0.95,1.0,0.948,-0.052,0.003,382,177,0.003,1046,2677,428.4,53570.30000000001]
["2025-03-25T09:58:07.000000000",5773.28,5655.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,311,16,0.001,656,644,96.7,53570.30000000001]
["2025-03-25T09:58:18.000000000",5773.62,5595.0,177.3,177.9,0.0,0.05,0.998,-0.001,0.0,29,4,0.0,511,113,0.0,53434.80000000001]
["2025-03-25T09:58:18.000000000",5773.62,5945.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,53434.80000000001]
["2025-03-25T09:58:41.000000000",5772.74,5660.0,111.4,111.9,0.15,0.25,0.988,-0.012,0.001,445,29,0.001,1448,2300,189.3,53655.40000000001]
["2025-03-25T09:58:41.000000000",5772.74,5830.0,0.35,0.45,58.6,59.2,0.033,-0.967,0.002,4684,4397,0.002,487,83,1034.2,53655.40000000001]
["2025-03-25T09:59:03.000000000",5771.17,5795.0,3.3,3.4,27.1,30.1,0.218,-0.782,0.01,1398,6885,0.01,66,217,1464.0,53570.30000000001]
["2025-03-25T09:59:03.000000000",5771.17,5840.0,0.2,0.25,69.0,71.8,0.019,-0.981,0.001,2155,3584,0.001,148,50,230.30000000000004,53570.30000000001]
["2025-03-25T09:59:26.000000000",5769.87,5670.0,98.4,100.3,0.25,0.35,0.984,-0.016,0.001,261,35,0.001,1745,2410,200.6,53670.40000000001]
["2025-03-25T09:59:26.000000000",5769.87,5900.0,0.0,0.05,130.6,132.3,0.002,-0.998,0.0,10147,258,0.0,193,12,0.0,53670.40000000001]
["2025-03-25T09:59:37.000000000",5770.34,5965.0,0.0,0.05,194.6,195.5,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,53091.600000000006]
["2025-03-25T09:59:48.000000000",5770.15,5920.0,0.0,0.05,149.3,151.4,0.002,-0.998,0.0,636,506,0.0,41,0,0.0,53729.000000000015]
["2025-03-25T10:00:11.000000000",5770.46,5685.0,82.3,88.4,0.45,0.5,0.97,-0.03,0.001,176,3,0.001,1028,2623,120.4,53772.20000000001]
["2025-03-25T10:00:23.000000000",5768.62,5810.0,1.15,1.25,43.3,43.9,0.093,-0.907,0.006,1951,7101,0.006,213,97,1298.4,54018.70000000001]
["2025-03-25T10:00:23.000000000",5768.62,5900.0,0.0,0.05,132.1,132.7,0.002,-0.998,0.0,10147,258,0.0,193,12,0.0,54018.70000000001]
["2025-03-25T10:00:45.000000000",5766.73,5695.0,71.6,72.1,0.8,0.85,0.952,-0.048,0.002,152,13,0.002,598,1946,150.0,52409.5]
["2025-03-25T10:00:56.000000000",5766.74,5645.0,121.4,121.9,0.1,0.2,0.991,-0.009,0.0,254,5,0.0,1736,557,0.0,52409.5]
["2025-03-25T10:00:56.000000000",5766.74,5920.0,0.0,0.05,151.6,156.1,0.002,-0.998,0.0,636,506,0.0,41,0,0.0,52409.5]
["2025-03-25T10:01:08.000000000",5765.84,5935.0,0.0,0.05,169.3,171.9,0.002,-0.998,0.0,227,5,0.0,15,1,0.0,52431.59999999999]
["2025-03-25T10:01:31.000000000",5764.66,5740.0,28.8,29.2,5.2,5.3,0.758,-0.242,0.009,577,277,0.009,666,14758,1118.7,52995.69999999999]
["2025-03-25T10:01:42.000000000",5764.73,5825.0,0.4,0.45,60.3,60.8,0.033,-0.967,0.002,6244,6461,0.002,337,388,1316.1999999999998,52995.69999999999]
["2025-03-25T10:01:53.000000000",5764.39,5805.0,1.3,1.35,42.0,42.4,0.096,-0.904,0.006,2038,10668,0.006,49,100,1252.2,51937.09999999999]
["2025-03-25T10:02:04.000000000",5764.23,5710.0,55.3,55.8,1.55,1.6,0.915,-0.085,0.004,331,217,0.004,1261,4376,636.8000000000001,51596.49999999999]
["2025-03-25T10:02:16.000000000",5763.86,5660.0,102.0,103.4,0.25,0.3,0.984,-0.016,0.001,445,29,0.001,1448,3033,189.3,51383.69999999999]
["2025-03-25T10:02:27.000000000",5763.05,5575.0,188.1,189.9,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,26,0.0,51383.69999999999]
["2025-03-25T10:02:27.000000000",5763.05,5950.0,0.0,0.05,186.5,186.9,0.001,-0.998,0.0,752,0,0.0,189,10,0.0,51383.69999999999]
["2025-03-25T10:02:49.000000000",5766.31,5645.0,121.4,121.9,0.1,0.2,0.991,-0.009,0.0,254,5,0.0,1736,560,0.0,52902.19999999999]
["2025-03-25T10:03:00.000000000",5764.73,5865.0,0.05,0.1,99.8,102.8,0.006,-0.994,0.0,1696,1075,0.0,19,0,0.0,52392.59999999999]
["2025-03-25T10:03:12.000000000",5764.36,5800.0,1.7,1.75,37.7,38.2,0.121,-0.879,0.007,5279,14672,0.007,2682,774,5572.700000000001,52392.59999999999]
["2025-03-25T10:03:23.000000000",5764.81,5825.0,0.35,0.4,61.0,61.5,0.03,-0.97,0.002,6244,6979,0.002,337,408,1316.1999999999998,51310.59999999999]
["2025-03-25T10:03:34.000000000",5764.24,5685.0,79.1,79.6,0.6,0.65,0.962,-0.038,0.002,176,3,0.002,1028,3225,240.8,51310.59999999999]
["2025-03-25T10:03:46.000000000",5764.24,5890.0,0.0,0.05,126.3,128.5,0.002,-0.998,0.0,463,40,0.0,32,0,0.0,52494.99999999999]
["2025-03-25T10:03:57.000000000",5764.4,5585.0,178.8,180.3,0.0,0.05,0.998,-0.001,0.0,22,0,0.0,450,815,0.0,52494.99999999999]
["2025-03-25T10:04:08.000000000",5764.35,5935.0,0.0,0.05,170.2,172.1,0.002,-0.998,0.0,227,5,0.0,15,1,0.0,52203.099999999984]
["2025-03-25T10:04:20.000000000",5764.96,5660.0,105.3,105.9,0.2,0.25,0.985,-0.015,0.001,445,29,0.001,1448,3156,189.3,52332.49999999999]
["2025-03-25T10:04:31.000000000",5766.44,5845.0,0.1,0.15,77.9,79.7,0.011,-0.989,0.001,3941,2136,0.001,87,11,402.80000000000007,52738.19999999999]
["2025-03-25T10:04:43.000000000",5766.65,5735.0,34.7,35.1,3.6,3.7,0.815,-0.184,0.008,387,130,0.008,605,4841,793.6,52738.19999999999]
["2025-03-25T10:04:54.000000000",5765.94,5730.0,38.4,38.8,3.1,3.2,0.844,-0.156,0.007,853,224,0.007,1438,15547,1603.6999999999998,53219.69999999999]
["2025-03-25T10:05:06.000000000",5766.31,5800.0,1.8,1.9,35.4,35.9,0.122,-0.878,0.007,5279,15420,0.007,2682,777,5572.700000000001,52722.49999999999]
["2025-03-25T10:05:29.000000000",5767.33,5620.0,146.4,146.9,0.05,0.1,0.996,-0.004,0.0,542,2,0.0,681,230,0.0,53219.69999999999]
["2025-03-25T10:05:40.000000000",5767.92,5575.0,191.0,192.8,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,26,0.0,52114.8]
["2025-03-25T10:05:51.000000000",5767.39,5575.0,191.6,192.2,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,26,0.0,52240.89999999999]
["2025-03-25T10:05:51.000000000",5767.39,5865.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1696,1086,0.0,19,0,0.0,52240.89999999999]
["2025-03-25T10:06:14.000000000",5768.85,5640.0,128.0,128.5,0.1,0.15,0.993,-0.007,0.0,602,35,0.0,2590,841,0.0,53031.9]
["2025-03-25T10:06:14.000000000",5768.85,5750.0,24.0,24.3,6.0,6.1,0.707,-0.293,0.01,2287,696,0.01,2302,8574,4589.0,53031.9]
["2025-03-25T10:06:25.000000000",5769.14,5705.0,64.4,64.9,1.05,1.1,0.94,-0.06,0.003,382,185,0.003,1046,3581,428.4,52832.9]
["2025-03-25T10:06:36.000000000",5768.97,5820.0,0.5,0.55,51.7,52.3,0.045,-0.955,0.003,4585,6823,0.003,57,258,1392.6,52832.9]
["2025-03-25T10:06:59.000000000",5769.05,5595.0,171.7,173.5,0.0,0.05,0.998,-0.001,0.0,29,4,0.0,511,398,0.0,52739.99999999999]
["2025-03-25T10:07:10.000000000",5768.82,5640.0,127.5,128.0,0.1,0.15,0.993,-0.007,0.0,602,35,0.0,2590,841,0.0,53026.69999999999]
["2025-03-25T10:07:10.000000000",5768.82,5885.0,0.0,0.05,115.1,117.7,0.002,-0.998,0.0,448,140,0.0,10,1,0.0,53026.69999999999]
["2025-03-25T10:07:22.000000000",5769.41,5840.0,0.15,0.2,69.8,71.6,0.015,-0.985,0.001,2155,4164,0.001,148,71,230.30000000000004,53643.1]
["2025-03-25T10:07:45.000000000",5771.3,5665.0,105.9,106.4,0.2,0.25,0.984,-0.016,0.001,128,25,0.001,979,3178,110.7,53668.8]
["2025-03-25T10:07:56.000000000",5771.63,5740.0,34.5,35.0,3.5,3.6,0.813,-0.185,0.008,577,342,0.008,666,16092,994.4,53873.5]
["2025-03-25T10:07:56.000000000",5771.63,5890.0,0.0,0.05,117.7,119.2,0.002,-0.998,0.0,463,57,0.0,32,0,0.0,53873.5]
["2025-03-25T10:08:18.000000000",5772.07,5620.0,151.2,151.7,0.05,0.1,0.996,-0.004,0.0,542,2,0.0,681,235,0.0,55061.3]
["2025-03-25T10:08:30.000000000",5771.7,5575.0,195.5,197.3,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,544,26,0.0,55061.3]
["2025-03-25T10:08:41.000000000",5771.48,5665.0,105.4,105.9,0.2,0.3,0.987,-0.013,0.001,128,25,0.001,979,3257,110.7,54044.600000000006]
["2025-03-25T10:08:41.000000000",5771.48,5865.0,0.05,0.1,93.8,95.0,0.006,-0.994,0.0,1696,1129,0.0,19,0,0.0,54044.600000000006]
["2025-03-25T10:09:04.000000000",5771.09,5735.0,37.6,38.1,3.0,3.1,0.843,-0.156,0.007,387,143,0.007,605,5320,694.4000000000001,54270.40000000001]
["2025-03-25T10:09:15.000000000",5770.3,5760.0,17.4,17.6,8.5,8.6,0.636,-0.364,0.012,1051,2396,0.012,757,7410,2169.6,54270.40000000001]
["2025-03-25T10:09:26.000000000",5770.75,5800.0,2.0,2.1,31.9,32.3,0.136,-0.862,0.008,5279,16816,0.008,2682,786,6368.8,53899.1]
["2025-03-25T10:09:37.000000000",5771.68,5660.0,110.5,111.0,0.15,0.25,0.987,-0.013,0.001,445,29,0.001,1448,3877,189.3,54054.00000000001]
["2025-03-25T10:09:49.000000000",5771.27,5595.0,175.6,176.2,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,511,456,0.0,53828.2]
["2025-03-25T10:10:00.000000000",5771.91,5570.0,200.2,200.8,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,389,116,0.0,53828.2]
["2025-03-25T10:10:00.000000000",5771.91,5885.0,0.0,0.05,112.8,115.7,0.002,-0.998,0.0,448,142,0.0,10,1,0.0,53828.2]
["2025-03-25T10:10:23.000000000",5772.06,5635.0,135.7,136.2,0.1,0.15,0.993,-0.007,0.0,119,3,0.0,3790,1013,0.0,54340.7]
["2025-03-25T10:10:34.000000000",5772.39,5800.0,2.1,2.2,30.5,30.9,0.15,-0.85,0.009,5279,17019,0.009,2682,794,7164.9,55579.0]
["2025-03-25T10:10:45.000000000",5774.24,5735.0,40.7,41.2,2.4,2.45,0.85,-0.15,0.007,387,145,0.007,605,5520,694.4000000000001,55579.0]
["2025-03-25T10:10:57.000000000",5774.45,5820.0,0.6,0.65,46.4,47.0,0.053,-0.947,0.004,4585,7273,0.004,57,258,1856.8,54533.60000000001]
["2025-03-25T10:11:08.000000000",5773.8,5635.0,138.0,138.4,0.05,0.1,0.995,-0.004,0.0,119,3,0.0,3790,1018,0.0,54490.60000000001]
["2025-03-25T10:11:19.000000000",5774.44,5885.0,0.0,0.05,110.0,111.3,0.002,-0.998,0.0,448,142,0.0,10,1,0.0,54671.40000000001]
["2025-03-25T10:11:19.000000000",5774.44,5925.0,0.0,0.05,150.7,151.2,0.002,-0.998,0.0,422,1,0.0,1399,0,0.0,54671.40000000001]
["2025-03-25T10:11:41.000000000",5773.92,5870.0,0.0,0.05,95.9,97.8,0.003,-0.997,0.0,1242,2310,0.0,124,9,0.0,55541.00000000001]
["2025-03-25T10:11:53.000000000",5773.34,5655.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,311,16,0.001,656,884,96.7,54352.80000000001]
["2025-03-25T10:12:04.000000000",5770.65,5775.0,9.2,9.4,14.5,14.7,0.441,-0.559,0.014,1334,10857,0.014,377,6337,2395.4,53395.9]
["2025-03-25T10:12:15.000000000",5771.28,5725.0,47.4,47.9,1.9,1.95,0.89,-0.11,0.005,503,89,0.005,875,7697,689.0,53395.9]
["2025-03-25T10:12:26.000000000",5771.9,5655.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,311,16,0.001,656,914,96.7,54054.00000000001]
["2025-03-25T10:12:37.000000000",5772.85,5590.0,181.2,183.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1142,0.0,55172.4]
["2025-03-25T10:12:48.000000000",5773.87,5905.0,0.0,0.05,129.8,133.9,0.002,-0.998,0.0,706,13,0.0,18,0,0.0,54930.8]
["2025-03-25T10:12:59.000000000",5773.91,5910.0,0.0,0.05,134.1,136.9,0.002,-0.998,0.0,377,29,0.0,46,0,0.0,54930.8]
["2025-03-25T10:13:11.000000000",5774.42,5970.0,0.0,0.05,196.3,198.4,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,54759.40000000001]
["2025-03-25T10:13:22.000000000",5774.54,5795.0,3.5,3.6,23.9,24.4,0.218,-0.782,0.011,1398,10086,0.011,66,276,1610.4,54930.8]
["2025-03-25T10:13:33.000000000",5774.92,5790.0,4.9,5.1,20.4,20.8,0.289,-0.711,0.012,1839,11367,0.012,367,1160,2647.2000000000003,55320.40000000001]
["2025-03-25T10:13:44.000000000",5775.05,5685.0,89.3,89.7,0.35,0.4,0.978,-0.022,0.001,176,12,0.001,1028,3747,120.4,55320.40000000001]
["2025-03-25T10:13:56.000000000",5775.09,5635.0,138.9,139.4,0.05,0.1,0.995,-0.004,0.0,119,3,0.0,3790,1202,0.0,55670.40000000001]
["2025-03-25T10:14:07.000000000",5774.96,5810.0,1.25,1.35,36.7,37.3,0.101,-0.899,0.006,1951,9626,0.006,213,124,1298.4,55444.30000000001]
["2025-03-25T10:14:18.000000000",5776.17,5935.0,0.0,0.05,159.8,160.3,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,55790.10000000001]
["2025-03-25T10:14:41.000000000",5775.81,5635.0,139.3,139.8,0.05,0.1,0.995,-0.004,0.0,119,3,0.0,3790,1311,0.0,55936.500000000015]
["2025-03-25T10:14:41.000000000",5775.81,5820.0,0.6,0.7,45.8,46.4,0.057,-0.943,0.004,4585,7682,0.004,57,270,1856.8,55936.500000000015]
["2025-03-25T10:14:52.000000000",5773.21,5770.0,12.9,13.0,10.4,10.6,0.541,-0.459,0.013,2432,10046,0.013,1376,9031,4950.4,55222.100000000006]
["2025-03-25T10:15:04.000000000",5772.81,5810.0,1.1,1.15,39.0,39.5,0.086,-0.914,0.006,1951,9859,0.006,213,124,1298.4,55094.4]
["2025-03-25T10:15:26.000000000",5773.86,5660.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,445,29,0.001,1448,4004,189.3,55221.90000000001]
["2025-03-25T10:15:26.000000000",5773.86,5875.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1311,3675,0.0,55,2,0.0,55221.90000000001]
["2025-03-25T10:15:37.000000000",5774.37,5950.0,0.0,0.05,176.2,176.8,0.002,-0.998,0.0,752,1,0.0,189,11,0.0,54963.50000000001]
["2025-03-25T10:15:49.000000000",5773.87,5905.0,0.0,0.05,131.0,131.6,0.002,-0.998,0.0,706,19,0.0,18,0,0.0,55536.2]
["2025-03-25T10:16:11.000000000",5777.03,5655.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,311,16,0.0,656,986,0.0,55745.10000000001]
["2025-03-25T10:16:11.000000000",5777.03,5795.0,3.6,3.8,22.5,23.1,0.234,-0.765,0.012,1398,10722,0.012,66,296,1756.8000000000002,55745.10000000001]
["2025-03-25T10:16:22.000000000",5776.58,5720.0,56.6,57.1,1.0,1.05,0.934,-0.066,0.003,319,64,0.003,1511,9319,549.0,55330.000000000015]
["2025-03-25T10:16:45.000000000",5776.55,5690.0,85.5,86.0,0.3,0.4,0.977,-0.023,0.001,142,9,0.001,1274,3023,141.6,55621.900000000016]
["2025-03-25T10:16:45.000000000",5776.55,5785.0,6.8,6.9,16.3,16.5,0.368,-0.632,0.014,1092,8181,0.014,202,1182,1811.6,55621.900000000016]
["2025-03-25T10:17:07.000000000",5776.9,5590.0,185.4,186.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1346,0.0,55621.900000000016]
["2025-03-25T10:17:07.000000000",5776.9,5930.0,0.0,0.05,153.8,154.6,0.002,-0.998,0.0,402,11,0.0,35,1,0.0,55621.900000000016]
["2025-03-25T10:17:18.000000000",5776.3,5965.0,0.0,0.05,188.0,190.0,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,55621.900000000016]
["2025-03-25T10:17:30.000000000",5776.16,5835.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,3853,4885,0.002,34,6,777.4,55692.000000000015]
["2025-03-25T10:17:52.000000000",5775.13,5625.0,148.8,149.4,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,1086,0.0,55716.00000000001]
["2025-03-25T10:18:03.000000000",5774.28,5725.0,49.6,50.1,1.35,1.45,0.919,-0.081,0.004,503,102,0.004,875,8595,551.2,55716.00000000001]
["2025-03-25T10:18:15.000000000",5774.35,5655.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,311,16,0.0,656,1010,0.0,55344.30000000001]
["2025-03-25T10:18:15.000000000",5774.35,5800.0,2.2,2.25,29.0,29.4,0.165,-0.835,0.009,5279,21014,0.009,2682,1044,7164.9,55344.30000000001]
["2025-03-25T10:18:26.000000000",5774.13,5965.0,0.0,0.05,191.8,192.3,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,55184.10000000001]
["2025-03-25T10:18:37.000000000",5774.51,5865.0,0.05,0.1,90.5,91.9,0.006,-0.993,0.0,1696,1155,0.0,19,0,0.0,55184.10000000001]
["2025-03-25T10:18:49.000000000",5774.3,5850.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,2599,2449,0.001,807,16,340.6,55184.10000000001]
["2025-03-25T10:19:11.000000000",5775.58,5820.0,0.55,0.6,45.3,45.8,0.05,-0.95,0.004,4585,8380,0.004,57,314,1856.8,55489.900000000016]
["2025-03-25T10:19:22.000000000",5775.52,5645.0,129.5,130.0,0.1,0.15,0.993,-0.007,0.0,254,14,0.0,1736,837,0.0,56263.00000000001]
["2025-03-25T10:19:34.000000000",5775.54,5705.0,70.0,70.5,0.55,0.65,0.962,-0.038,0.002,382,194,0.002,1046,4155,285.6,56263.00000000001]
["2025-03-25T10:19:45.000000000",5775.05,5715.0,59.9,60.4,0.85,0.95,0.945,-0.055,0.003,206,46,0.003,945,5723,345.3,56179.00000000001]
["2025-03-25T10:19:57.000000000",5774.33,5580.0,193.2,195.7,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,88,0.0,56196.80000000001]
["2025-03-25T10:19:57.000000000",5774.33,5940.0,0.0,0.05,165.1,166.8,0.002,-0.998,0.0,712,4,0.0,57,2,0.0,56196.80000000001]
["2025-03-25T10:20:08.000000000",5772.99,5885.0,0.0,0.05,111.1,113.0,0.002,-0.998,0.0,448,142,0.0,10,6,0.0,55836.7]
["2025-03-25T10:20:31.000000000",5774.84,5835.0,0.2,0.25,60.5,61.7,0.021,-0.979,0.002,3853,4951,0.002,34,8,777.4,55673.8]
["2025-03-25T10:20:31.000000000",5774.84,5950.0,0.0,0.05,175.4,175.9,0.002,-0.998,0.0,752,1,0.0,189,11,0.0,55673.8]
["2025-03-25T10:20:53.000000000",5775.75,5725.0,51.1,51.6,1.2,1.25,0.923,-0.076,0.004,503,102,0.004,875,8810,551.2,56237.80000000001]
["2025-03-25T10:21:05.000000000",5775.82,5780.0,8.5,8.7,13.4,13.6,0.434,-0.566,0.015,2004,12831,0.015,915,3620,4378.5,56237.80000000001]
["2025-03-25T10:21:16.000000000",5775.77,5605.0,169.8,170.3,0.05,0.1,0.996,-0.004,0.0,69,12,0.0,308,51,0.0,56389.000000000015]
["2025-03-25T10:21:16.000000000",5775.77,5965.0,0.0,0.05,189.7,190.2,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,56389.000000000015]
["2025-03-25T10:21:27.000000000",5775.93,5955.0,0.0,0.05,178.2,180.0,0.001,-0.998,0.0,159,0,0.0,18,10,0.0,56214.2]
["2025-03-25T10:21:49.000000000",5777.26,5860.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,1027,1133,0.001,69,14,109.59999999999998,56100.20000000001]
["2025-03-25T10:22:01.000000000",5778.26,5615.0,162.4,163.7,0.05,0.1,0.996,-0.004,0.0,97,3,0.0,1143,156,0.0,56255.60000000001]
["2025-03-25T10:22:12.000000000",5777.84,5745.0,34.2,34.6,2.6,2.65,0.847,-0.153,0.007,1279,206,0.007,688,7269,1376.9,56333.900000000016]
["2025-03-25T10:22:24.000000000",5777.74,5700.0,76.7,77.2,0.4,0.5,0.971,-0.029,0.002,1282,97,0.002,2914,7471,839.1999999999999,56254.60000000002]
["2025-03-25T10:22:35.000000000",5778.47,5800.0,2.65,2.75,25.0,25.4,0.185,-0.815,0.01,5279,22481,0.01,2682,1323,7961.0,56254.60000000002]
["2025-03-25T10:22:46.000000000",5777.27,5580.0,196.0,196.6,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,88,0.0,56480.30000000001]
["2025-03-25T10:22:58.000000000",5777.93,5865.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1696,1215,0.0,19,0,0.0,56610.80000000002]
["2025-03-25T10:23:09.000000000",5778.33,5880.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,1493,1425,0.0,56,13,0.0,56762.500000000015]
["2025-03-25T10:23:20.000000000",5778.26,5835.0,0.2,0.25,58.0,58.5,0.022,-0.978,0.002,3853,5129,0.002,34,8,777.4,56762.500000000015]
["2025-03-25T10:23:32.000000000",5777.92,5635.0,141.8,142.3,0.05,0.1,0.996,-0.004,0.0,119,10,0.0,3790,1603,0.0,56155.900000000016]
["2025-03-25T10:23:43.000000000",5778.66,5720.0,58.7,59.1,0.85,0.9,0.944,-0.056,0.003,319,73,0.003,1511,9877,549.0,57112.000000000015]
["2025-03-25T10:23:55.000000000",5778.54,5705.0,72.9,73.4,0.5,0.55,0.967,-0.033,0.002,382,194,0.002,1046,4390,285.6,56021.40000000001]
["2025-03-25T10:24:17.000000000",5777.8,5630.0,146.5,147.0,0.05,0.1,0.996,-0.004,0.0,507,22,0.0,994,1329,0.0,56480.30000000001]
["2025-03-25T10:24:17.000000000",5777.8,5770.0,14.8,14.9,8.1,8.2,0.608,-0.392,0.013,2432,11381,0.013,1376,11534,4950.4,56480.30000000001]
["2025-03-25T10:24:29.000000000",5777.9,5920.0,0.0,0.05,143.0,143.5,0.002,-0.998,0.0,636,517,0.0,41,1,0.0,56697.30000000002]
["2025-03-25T10:24:41.000000000",5778.2,5855.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,997,2275,0.001,24,11,102.1,56480.30000000001]
["2025-03-25T10:24:52.000000000",5777.76,5950.0,0.0,0.05,173.0,173.5,0.002,-0.998,0.0,752,1,0.0,189,11,0.0,56480.30000000001]
["2025-03-25T10:25:04.000000000",5778.2,5760.0,21.9,22.2,5.0,5.1,0.723,-0.276,0.011,1051,2876,0.011,757,9857,1988.8,56762.500000000015]
["2025-03-25T10:25:26.000000000",5778.97,5610.0,167.8,168.3,0.05,0.1,0.996,-0.004,0.0,476,29,0.0,978,78,0.0,56538.500000000015]
["2025-03-25T10:25:38.000000000",5779.17,5650.0,127.6,128.1,0.1,0.15,0.993,-0.007,0.0,548,87,0.0,2327,2072,0.0,56538.500000000015]
["2025-03-25T10:25:49.000000000",5778.79,5605.0,172.2,172.7,0.05,0.1,0.996,-0.004,0.0,69,12,0.0,308,62,0.0,56538.500000000015]
["2025-03-25T10:25:49.000000000",5778.79,5790.0,5.2,5.4,17.8,18.0,0.326,-0.674,0.014,1839,14561,0.014,367,1374,3088.4,56538.500000000015]
["2025-03-25T10:26:00.000000000",5778.43,5895.0,0.0,0.05,117.3,119.5,0.002,-0.998,0.0,570,128,0.0,19,0,0.0,56333.900000000016]
["2025-03-25T10:26:11.000000000",5777.89,5855.0,0.05,0.1,77.4,79.1,0.007,-0.993,0.001,997,2275,0.001,24,11,102.1,56333.900000000016]
["2025-03-25T10:26:22.000000000",5777.83,5780.0,9.2,9.3,12.3,12.4,0.466,-0.534,0.015,2004,14621,0.015,915,4159,4378.5,56333.900000000016]
["2025-03-25T10:26:45.000000000",5778.2,5745.0,34.3,34.8,2.5,2.55,0.85,-0.15,0.007,1279,209,0.007,688,7719,1376.9,56480.30000000001]
["2025-03-25T10:26:56.000000000",5778.0,5630.0,146.7,147.2,0.05,0.1,0.996,-0.004,0.0,507,22,0.0,994,1329,0.0,57080.40000000001]
["2025-03-25T10:27:08.000000000",5777.8,5625.0,151.3,151.8,0.05,0.1,0.996,-0.004,0.0,154,0,0.0,1047,1093,0.0,57080.40000000001]
["2025-03-25T10:27:19.000000000",5777.26,5700.0,76.4,76.9,0.4,0.5,0.973,-0.027,0.002,1282,114,0.002,2914,7687,839.1999999999999,56803.000000000015]
["2025-03-25T10:27:19.000000000",5777.26,5915.0,0.0,0.05,138.4,139.1,0.002,-0.998,0.0,284,10,0.0,41,0,0.0,56803.000000000015]
["2025-03-25T10:27:30.000000000",5776.12,5870.0,0.0,0.05,93.8,95.6,0.003,-0.997,0.0,1242,3490,0.0,124,13,0.0,56759.30000000002]
["2025-03-25T10:27:41.000000000",5776.68,5875.0,0.0,0.05,99.5,100.7,0.002,-0.997,0.0,1311,3795,0.0,55,2,0.0,56364.30000000001]
["2025-03-25T10:28:04.000000000",5775.16,5765.0,16.6,16.8,7.0,7.1,0.635,-0.365,0.013,1557,4905,0.013,701,10235,2935.4,56535.400000000016]
["2025-03-25T10:28:15.000000000",5776.88,5700.0,76.4,76.9,0.4,0.5,0.97,-0.03,0.002,1282,114,0.002,2914,7734,839.1999999999999,56758.90000000001]
["2025-03-25T10:28:26.000000000",5777.01,5645.0,131.1,131.6,0.05,0.1,0.995,-0.005,0.0,254,14,0.0,1736,920,0.0,56706.90000000001]
["2025-03-25T10:28:37.000000000",5777.44,5765.0,18.1,18.3,6.2,6.3,0.659,-0.341,0.013,1557,4933,0.013,701,10300,2935.4,56706.90000000001]
["2025-03-25T10:28:37.000000000",5777.44,5935.0,0.0,0.05,156.6,158.2,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,56706.90000000001]
["2025-03-25T10:28:48.000000000",5778.61,5890.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,463,77,0.0,32,0,0.0,56933.60000000001]
["2025-03-25T10:29:00.000000000",5778.46,5940.0,0.0,0.05,160.9,163.0,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,57261.90000000001]
["2025-03-25T10:29:22.000000000",5780.9,5790.0,6.0,6.1,15.6,15.8,0.328,-0.672,0.014,1839,15733,0.014,367,1465,3088.4,57261.90000000001]
["2025-03-25T10:29:33.000000000",5780.73,5605.0,174.7,175.2,0.05,0.1,0.996,-0.004,0.0,69,12,0.0,308,160,0.0,58755.5]
["2025-03-25T10:29:45.000000000",5780.94,5670.0,109.3,110.8,0.15,0.2,0.989,-0.011,0.001,261,37,0.001,1745,3259,200.6,58806.9]
["2025-03-25T10:29:56.000000000",5781.31,5625.0,155.3,155.8,0.05,0.1,0.996,-0.004,0.0,154,3,0.0,1047,1097,0.0,58936.3]
["2025-03-25T10:30:07.000000000",5781.23,5790.0,6.0,6.1,15.2,15.4,0.354,-0.645,0.015,1839,16188,0.015,367,1504,3308.9999999999995,58936.3]
["2025-03-25T10:30:07.000000000",5781.23,5915.0,0.0,0.05,134.1,136.0,0.002,-0.998,0.0,284,10,0.0,41,0,0.0,58936.3]
["2025-03-25T10:30:30.000000000",5781.18,5855.0,0.05,0.1,74.1,75.1,0.007,-0.992,0.001,997,2342,0.001,24,11,102.1,59250.9]
["2025-03-25T10:30:42.000000000",5781.48,5830.0,0.3,0.35,48.6,49.7,0.032,-0.968,0.003,4684,6836,0.003,487,186,1551.3,58825.6]
["2025-03-25T10:30:53.000000000",5781.72,5765.0,20.9,21.2,4.9,5.1,0.715,-0.285,0.012,1557,5014,0.012,701,10675,2709.6000000000004,58825.6]
["2025-03-25T10:31:04.000000000",5781.58,5625.0,155.6,156.1,0.05,0.1,0.996,-0.004,0.0,154,3,0.0,1047,1097,0.0,58323.8]
["2025-03-25T10:31:15.000000000",5781.29,5645.0,135.3,135.8,0.05,0.15,0.994,-0.006,0.0,254,14,0.0,1736,1035,0.0,58644.8]
["2025-03-25T10:31:26.000000000",5781.14,5695.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,152,30,0.001,598,3290,75.0,58716.4]
["2025-03-25T10:31:26.000000000",5781.14,5955.0,0.0,0.05,173.4,175.0,0.002,-0.998,0.0,159,0,0.0,18,10,0.0,58716.4]
["2025-03-25T10:31:49.000000000",5781.64,5900.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,10147,273,0.0,193,23,0.0,58520.5]
["2025-03-25T10:32:00.000000000",5780.74,5875.0,0.0,0.05,94.6,96.2,0.003,-0.997,0.0,1311,3797,0.0,55,2,0.0,58825.6]
["2025-03-25T10:32:11.000000000",5779.67,5800.0,2.6,2.7,23.6,24.0,0.198,-0.803,0.011,5279,27272,0.011,2682,1422,8757.1,57120.60000000001]
["2025-03-25T10:32:23.000000000",5780.03,5940.0,0.0,0.05,160.8,161.4,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,57120.60000000001]
["2025-03-25T10:32:34.000000000",5779.3,5685.0,93.7,94.2,0.25,0.3,0.983,-0.017,0.001,176,13,0.001,1028,4327,120.4,57126.10000000002]
["2025-03-25T10:32:45.000000000",5778.93,5590.0,187.5,188.8,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1582,0.0,57774.40000000001]
["2025-03-25T10:33:08.000000000",5778.35,5575.0,202.8,203.5,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,424,0.0,57482.50000000001]
["2025-03-25T10:33:08.000000000",5778.35,5935.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,57482.50000000001]
["2025-03-25T10:33:20.000000000",5779.15,5775.0,12.6,12.8,8.9,9.1,0.555,-0.445,0.015,1334,16673,0.015,377,9939,2566.5,57261.90000000001]
["2025-03-25T10:33:31.000000000",5779.41,5820.0,0.6,0.65,41.4,41.9,0.057,-0.943,0.004,4585,11575,0.004,57,356,1856.8,56538.500000000015]
["2025-03-25T10:33:43.000000000",5779.17,5840.0,0.15,0.2,61.8,62.7,0.017,-0.983,0.001,2155,5184,0.001,148,81,230.30000000000004,57051.000000000015]
["2025-03-25T10:33:54.000000000",5778.3,5705.0,72.8,73.3,0.6,0.65,0.964,-0.036,0.002,382,200,0.002,1046,4734,285.6,57051.000000000015]
["2025-03-25T10:34:05.000000000",5777.53,5655.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,311,22,0.0,656,1054,0.0,57472.80000000002]
["2025-03-25T10:34:28.000000000",5779.05,5615.0,163.5,164.0,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,161,0.0,56591.50000000001]
["2025-03-25T10:34:28.000000000",5779.05,5955.0,0.0,0.05,176.0,176.6,0.002,-0.998,0.0,159,0,0.0,18,10,0.0,56591.50000000001]
["2025-03-25T10:34:39.000000000",5778.73,5840.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,2155,5192,0.001,148,81,230.30000000000004,56591.50000000001]
["2025-03-25T10:34:50.000000000",5779.07,5840.0,0.15,0.2,61.0,61.5,0.017,-0.983,0.001,2155,5192,0.001,148,81,230.30000000000004,56591.50000000001]
["2025-03-25T10:35:02.000000000",5779.29,5795.0,3.9,4.1,19.6,20.0,0.264,-0.736,0.013,1398,14503,0.013,66,357,1903.2,57496.100000000006]
["2025-03-25T10:35:13.000000000",5780.47,5865.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1696,1391,0.0,19,0,0.0,59184.4]
["2025-03-25T10:35:35.000000000",5781.03,5695.0,85.6,86.1,0.35,0.4,0.976,-0.024,0.001,152,30,0.001,598,3374,75.0,58621.2]
["2025-03-25T10:35:47.000000000",5781.5,5690.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,142,10,0.001,1274,3656,141.6,58764.8]
["2025-03-25T10:35:47.000000000",5781.5,5980.0,0.0,0.05,198.6,199.1,0.001,-0.999,0.0,97,0,0.0,89,5,0.0,58764.8]
["2025-03-25T10:35:58.000000000",5781.92,5750.0,33.4,33.8,2.55,2.65,0.843,-0.157,0.008,2287,1014,0.008,2302,14346,3671.2,58471.2]
["2025-03-25T10:36:09.000000000",5781.66,5885.0,0.0,0.05,102.5,104.3,0.002,-0.998,0.0,448,178,0.0,10,9,0.0,58471.2]
["2025-03-25T10:36:21.000000000",5781.83,5820.0,0.65,0.7,39.3,39.8,0.063,-0.937,0.005,4585,11799,0.005,57,365,2321.0,59224.3]
["2025-03-25T10:36:32.000000000",5782.08,5930.0,0.0,0.05,148.6,149.1,0.002,-0.998,0.0,402,11,0.0,35,16,0.0,58263.0]
["2025-03-25T10:36:54.000000000",5781.87,5715.0,66.4,66.9,0.65,0.75,0.955,-0.045,0.002,206,69,0.002,945,7144,230.2,58584.0]
["2025-03-25T10:37:05.000000000",5782.1,5590.0,191.2,191.7,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1602,0.0,58263.0]
["2025-03-25T10:37:17.000000000",5782.11,5615.0,166.3,166.7,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,161,0.0,58299.7]
["2025-03-25T10:37:17.000000000",5782.11,5955.0,0.0,0.05,173.3,173.8,0.002,-0.998,0.0,159,0,0.0,18,10,0.0,58299.7]
["2025-03-25T10:37:39.000000000",5782.25,5775.0,13.7,13.9,7.7,7.9,0.599,-0.401,0.014,1334,17230,0.014,377,10594,2395.4,59279.7]
["2025-03-25T10:37:39.000000000",5782.25,5840.0,0.15,0.2,58.9,59.4,0.018,-0.982,0.002,2155,5260,0.002,148,81,460.6000000000001,59279.7]
["2025-03-25T10:37:50.000000000",5782.23,5835.0,0.2,0.25,54.3,54.9,0.023,-0.977,0.002,3853,6315,0.002,34,16,777.4,59340.5]
["2025-03-25T10:38:13.000000000",5781.9,5755.0,29.0,29.3,3.1,3.2,0.807,-0.193,0.009,1061,1123,0.009,653,8324,1542.6,58976.1]
["2025-03-25T10:38:24.000000000",5781.85,5690.0,91.0,91.4,0.3,0.35,0.98,-0.02,0.001,142,10,0.001,1274,3734,141.6,58544.4]
["2025-03-25T10:38:36.000000000",5781.76,5610.0,170.5,171.0,0.05,0.1,0.996,-0.004,0.0,476,29,0.0,978,78,0.0,58741.1]
["2025-03-25T10:38:47.000000000",5782.9,5590.0,190.3,192.6,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1602,0.0,59531.9]
["2025-03-25T10:38:58.000000000",5783.48,5680.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,215,88,0.001,1410,7562,162.5,59531.9]
["2025-03-25T10:38:58.000000000",5783.48,5880.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1493,1434,0.0,56,17,0.0,59531.9]
["2025-03-25T10:39:21.000000000",5783.7,5825.0,0.45,0.5,42.5,43.0,0.047,-0.953,0.004,6244,10581,0.004,337,572,2632.4,59930.8]
["2025-03-25T10:39:32.000000000",5783.93,5860.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1027,1224,0.001,69,14,109.59999999999998,60060.2]
["2025-03-25T10:39:43.000000000",5783.74,5730.0,53.7,54.2,1.0,1.05,0.934,-0.065,0.004,853,364,0.004,1438,22834,916.4,60060.2]
["2025-03-25T10:39:43.000000000",5783.74,5920.0,0.0,0.05,136.8,137.3,0.002,-0.998,0.0,636,519,0.0,41,1,0.0,60060.2]
["2025-03-25T10:40:05.000000000",5783.81,5610.0,171.8,172.9,0.0,0.05,0.996,-0.004,0.0,476,29,0.0,978,126,0.0,59264.1]
["2025-03-25T10:40:17.000000000",5783.6,5580.0,202.5,203.0,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,59661.3]
["2025-03-25T10:40:28.000000000",5783.19,5910.0,0.0,0.05,127.5,128.0,0.002,-0.998,0.0,377,36,0.0,46,27,0.0,59661.3]
["2025-03-25T10:40:39.000000000",5783.0,5865.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,1696,1587,0.001,19,0,171.5,59832.4]
["2025-03-25T10:40:51.000000000",5783.32,5765.0,21.7,22.0,4.3,4.4,0.741,-0.259,0.012,1557,5546,0.012,701,11842,2709.6000000000004,59832.4]
["2025-03-25T10:41:02.000000000",5783.36,5750.0,34.5,35.0,2.2,2.3,0.859,-0.141,0.007,2287,1466,0.007,2302,15238,3212.3000000000006,59661.3]
["2025-03-25T10:41:13.000000000",5783.11,5580.0,201.9,202.5,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,59661.3]
["2025-03-25T10:41:25.000000000",5783.51,5630.0,152.3,152.8,0.05,0.1,0.996,-0.004,0.0,507,25,0.0,994,1434,0.0,59661.3]
["2025-03-25T10:41:36.000000000",5783.8,5585.0,197.7,198.2,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1437,0.0,59435.49999999999]
["2025-03-25T10:41:47.000000000",5784.37,5600.0,183.7,184.2,0.0,0.05,0.999,-0.001,0.0,222,16,0.0,2211,1448,0.0,60170.9]
["2025-03-25T10:42:00.000000000",5784.81,5885.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,448,178,0.0,10,9,0.0,60170.9]
["2025-03-25T10:42:11.000000000",5785.06,5835.0,0.2,0.3,49.9,51.7,0.028,-0.972,0.002,3853,6655,0.002,34,16,777.4,60554.40000000001]
["2025-03-25T10:42:22.000000000",5784.98,5770.0,19.3,19.5,5.1,5.2,0.705,-0.293,0.013,2432,13323,0.013,1376,15061,4950.4,60309.50000000001]
["2025-03-25T10:42:33.000000000",5785.16,5730.0,55.1,55.5,1.0,1.05,0.937,-0.062,0.003,853,364,0.003,1438,23520,687.3000000000001,60551.600000000006]
["2025-03-25T10:42:56.000000000",5784.36,5605.0,178.4,178.9,0.0,0.05,0.998,-0.001,0.0,69,12,0.0,308,405,0.0,60733.1]
["2025-03-25T10:43:07.000000000",5784.6,5615.0,168.5,169.0,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,163,0.0,60603.7]
["2025-03-25T10:43:07.000000000",5784.6,5665.0,118.5,119.0,0.1,0.2,0.991,-0.009,0.0,128,39,0.0,979,3885,0.0,60603.7]
["2025-03-25T10:43:18.000000000",5784.87,5905.0,0.0,0.05,119.7,121.3,0.002,-0.998,0.0,706,20,0.0,18,0,0.0,60321.0]
["2025-03-25T10:43:29.000000000",5784.89,5735.0,50.0,50.5,1.15,1.2,0.924,-0.075,0.004,387,282,0.004,605,9676,396.8,60321.0]
["2025-03-25T10:43:41.000000000",5785.22,5815.0,1.05,1.1,31.5,32.0,0.098,-0.902,0.007,1718,13694,0.007,62,144,1246.0,60504.100000000006]
["2025-03-25T10:43:52.000000000",5784.89,5745.0,40.6,41.0,1.65,1.75,0.891,-0.109,0.006,1279,255,0.006,688,9908,1180.2,60361.3]
["2025-03-25T10:44:03.000000000",5785.02,5920.0,0.0,0.05,135.3,135.8,0.002,-0.998,0.0,636,519,0.0,41,1,0.0,60545.2]
["2025-03-25T10:44:26.000000000",5785.68,5640.0,144.5,145.8,0.05,0.1,0.996,-0.004,0.0,602,44,0.0,2590,1371,0.0,60758.8]
["2025-03-25T10:44:26.000000000",5785.68,5985.0,0.0,0.05,199.2,200.6,0.001,-0.999,0.0,80,0,0.0,18,0,0.0,60758.8]
["2025-03-25T10:44:37.000000000",5785.37,5950.0,0.0,0.05,165.2,165.7,0.002,-0.998,0.0,752,1,0.0,189,11,0.0,60378.0]
["2025-03-25T10:44:49.000000000",5785.46,5885.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,448,178,0.0,10,9,0.0,60758.8]
["2025-03-25T10:45:00.000000000",5785.41,5760.0,27.7,28.1,2.95,3.1,0.809,-0.191,0.009,1051,3224,0.009,757,13670,1627.1999999999998,60758.8]
["2025-03-25T10:45:11.000000000",5785.09,5790.0,7.1,7.2,12.4,12.5,0.418,-0.582,0.017,1839,19660,0.017,367,2205,3750.2,60758.8]
["2025-03-25T10:45:23.000000000",5785.56,5825.0,0.45,0.5,40.5,41.0,0.048,-0.952,0.004,6244,11163,0.004,337,573,2632.4,60580.8]
["2025-03-25T10:45:46.000000000",5784.79,5680.0,104.1,104.6,0.2,0.25,0.987,-0.013,0.001,215,89,0.001,1410,7748,162.5,60758.8]
["2025-03-25T10:45:57.000000000",5785.02,5615.0,169.2,169.7,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,171,0.0,60372.90000000001]
["2025-03-25T10:46:11.000000000",5784.53,5595.0,188.1,188.7,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,785,0.0,60372.90000000001]
["2025-03-25T10:46:11.000000000",5784.53,5920.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,636,519,0.0,41,1,0.0,60372.90000000001]
["2025-03-25T10:46:33.000000000",5783.2,5660.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,445,30,0.0,1448,4852,0.0,60622.3]
["2025-03-25T10:46:33.000000000",5783.2,5805.0,1.8,1.9,24.2,24.6,0.159,-0.84,0.011,2038,19998,0.011,49,216,2295.7000000000003,60622.3]
["2025-03-25T10:46:57.000000000",5783.7,5750.0,35.0,35.3,1.9,2.0,0.868,-0.132,0.007,2287,1528,0.007,2302,16294,3212.3000000000006,61478.600000000006]
["2025-03-25T10:46:57.000000000",5783.7,5840.0,0.1,0.2,56.0,57.2,0.016,-0.984,0.002,2155,6050,0.002,148,85,460.6000000000001,61478.600000000006]
["2025-03-25T10:47:20.000000000",5784.47,5650.0,133.8,134.3,0.1,0.15,0.993,-0.007,0.0,548,91,0.0,2327,2324,0.0,60544.00000000001]
["2025-03-25T10:47:20.000000000",5784.47,5905.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,706,20,0.0,18,0,0.0,60544.00000000001]
["2025-03-25T10:47:31.000000000",5784.87,5940.0,0.0,0.05,155.1,155.7,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,60544.00000000001]
["2025-03-25T10:47:53.000000000",5784.95,5730.0,55.1,55.5,0.85,0.9,0.941,-0.059,0.003,853,366,0.003,1438,23954,687.3000000000001,60544.00000000001]
["2025-03-25T10:47:53.000000000",5784.95,5825.0,0.4,0.5,40.8,41.3,0.046,-0.954,0.004,6244,11291,0.004,337,575,2632.4,60544.00000000001]
["2025-03-25T10:48:16.000000000",5783.97,5790.0,6.5,6.6,12.5,12.7,0.403,-0.597,0.017,1839,20177,0.017,367,2469,3750.2,60544.00000000001]
["2025-03-25T10:48:27.000000000",5783.88,5750.0,35.6,36.0,1.85,1.9,0.874,-0.126,0.007,2287,1535,0.007,2302,16395,3212.3000000000006,60703.9]
["2025-03-25T10:48:39.000000000",5784.25,5670.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,261,43,0.001,1745,3758,200.6,60703.9]
["2025-03-25T10:48:39.000000000",5784.25,5970.0,0.0,0.05,185.5,186.1,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,60703.9]
["2025-03-25T10:48:50.000000000",5784.39,5960.0,0.0,0.05,175.8,176.3,0.002,-0.998,0.0,167,2,0.0,58,1,0.0,60686.80000000001]
["2025-03-25T10:49:01.000000000",5784.3,5915.0,0.0,0.05,130.8,131.3,0.002,-0.998,0.0,284,10,0.0,41,0,0.0,60686.80000000001]
["2025-03-25T10:49:24.000000000",5783.98,5750.0,34.8,35.9,1.85,1.9,0.874,-0.126,0.007,2287,1536,0.007,2302,16559,3212.3000000000006,60532.4]
["2025-03-25T10:49:35.000000000",5783.27,5810.0,1.2,1.3,28.1,28.5,0.117,-0.883,0.009,1951,15767,0.009,213,300,1947.6,61084.600000000006]
["2025-03-25T10:49:46.000000000",5783.28,5815.0,0.8,0.9,32.4,32.9,0.082,-0.918,0.007,1718,14290,0.007,62,153,1246.0,61084.600000000006]
["2025-03-25T10:49:58.000000000",5783.52,5695.0,88.1,88.6,0.3,0.35,0.98,-0.02,0.001,152,41,0.001,598,3604,75.0,60094.8]
["2025-03-25T10:50:10.000000000",5783.99,5645.0,138.2,138.7,0.05,0.1,0.995,-0.004,0.0,254,15,0.0,1736,1299,0.0,60841.4]
["2025-03-25T10:50:21.000000000",5783.39,5585.0,196.5,197.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1437,0.0,61070.5]
["2025-03-25T10:50:21.000000000",5783.39,5935.0,0.0,0.05,152.0,154.0,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,61070.5]
["2025-03-25T10:50:44.000000000",5783.6,5650.0,133.3,133.8,0.05,0.1,0.995,-0.005,0.0,548,91,0.0,2327,2347,0.0,61546.8]
["2025-03-25T10:50:56.000000000",5783.66,5830.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,4684,7815,0.003,487,209,1551.3,60670.00000000001]
["2025-03-25T10:51:07.000000000",5783.14,5785.0,8.2,8.4,10.5,10.7,0.465,-0.534,0.017,1092,14881,0.017,202,3864,2199.8,60554.2]
["2025-03-25T10:51:19.000000000",5784.02,5835.0,0.2,0.25,51.1,51.6,0.023,-0.977,0.002,3853,6866,0.002,34,16,777.4,60554.2]
["2025-03-25T10:51:31.000000000",5784.24,5665.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,128,42,0.0,979,4114,0.0,60741.100000000006]
["2025-03-25T10:51:42.000000000",5785.39,5905.0,0.0,0.05,118.2,119.6,0.002,-0.998,0.0,706,20,0.0,18,0,0.0,61053.100000000006]
["2025-03-25T10:52:04.000000000",5785.62,5585.0,199.5,200.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1437,0.0,60749.8]
["2025-03-25T10:52:04.000000000",5785.62,5970.0,0.0,0.05,184.2,185.5,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,60749.8]
["2025-03-25T10:52:15.000000000",5786.08,5875.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1311,3827,0.0,55,2,0.0,60553.100000000006]
["2025-03-25T10:52:27.000000000",5786.26,5810.0,1.75,1.8,25.2,25.6,0.152,-0.848,0.01,1951,16360,0.01,213,308,2164.0,61348.8]
["2025-03-25T10:52:38.000000000",5786.79,5745.0,42.6,43.0,1.35,1.4,0.907,-0.093,0.005,1279,267,0.005,688,10569,983.5,61348.8]
["2025-03-25T10:52:49.000000000",5786.7,5715.0,72.0,72.5,0.45,0.5,0.966,-0.034,0.002,206,96,0.002,945,7701,230.2,61348.8]
["2025-03-25T10:53:00.000000000",5786.49,5810.0,1.7,1.8,25.2,25.6,0.151,-0.849,0.01,1951,16478,0.01,213,310,2164.0,61348.8]
["2025-03-25T10:53:22.000000000",5786.55,5605.0,180.9,181.4,0.0,0.05,0.999,-0.001,0.0,69,12,0.0,308,701,0.0,61348.8]
["2025-03-25T10:53:22.000000000",5786.55,5965.0,0.0,0.05,178.6,180.1,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,61348.8]
["2025-03-25T10:53:45.000000000",5784.49,5580.0,203.7,204.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,60882.00000000001]
["2025-03-25T10:53:45.000000000",5784.49,5845.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,3941,4000,0.001,87,13,402.80000000000007,60882.00000000001]
["2025-03-25T10:54:07.000000000",5784.22,5645.0,138.6,139.1,0.05,0.1,0.995,-0.004,0.0,254,15,0.0,1736,1310,0.0,60741.100000000006]
["2025-03-25T10:54:07.000000000",5784.22,5730.0,54.4,54.8,0.85,0.9,0.941,-0.059,0.003,853,368,0.003,1438,25619,687.3000000000001,60741.100000000006]
["2025-03-25T10:54:30.000000000",5784.04,5695.0,88.7,89.2,0.25,0.35,0.981,-0.019,0.001,152,41,0.001,598,3796,75.0,60372.50000000001]
["2025-03-25T10:54:30.000000000",5784.04,5825.0,0.4,0.5,41.7,42.1,0.047,-0.953,0.004,6244,12341,0.004,337,585,2632.4,60372.50000000001]
["2025-03-25T10:54:41.000000000",5783.72,5980.0,0.0,0.05,196.3,196.7,0.001,-0.999,0.0,97,0,0.0,89,5,0.0,60392.6]
["2025-03-25T10:54:52.000000000",5783.94,5890.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,463,82,0.0,32,0,0.0,60525.8]
["2025-03-25T10:55:04.000000000",5783.8,5865.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1696,1719,0.0,19,0,0.0,60525.8]
["2025-03-25T10:55:26.000000000",5784.13,5715.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,206,96,0.002,945,7736,230.2,60598.30000000001]
["2025-03-25T10:55:26.000000000",5784.13,5750.0,35.5,35.9,1.75,1.85,0.877,-0.123,0.007,2287,1590,0.007,2302,17762,3212.3000000000006,60598.30000000001]
["2025-03-25T10:55:49.000000000",5784.76,5715.0,69.8,70.2,0.5,0.55,0.965,-0.035,0.002,206,96,0.002,945,7770,230.2,60372.50000000001]
["2025-03-25T10:55:49.000000000",5784.76,5890.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,463,82,0.0,32,0,0.0,60372.50000000001]
["2025-03-25T10:56:11.000000000",5785.01,5600.0,184.7,185.2,0.0,0.05,0.999,-0.001,0.0,222,18,0.0,2211,1840,0.0,60852.50000000001]
["2025-03-25T10:56:11.000000000",5785.01,5960.0,0.0,0.05,174.8,175.3,0.002,-0.998,0.0,167,2,0.0,58,1,0.0,60852.50000000001]
["2025-03-25T10:56:22.000000000",5784.69,5885.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,448,179,0.0,10,9,0.0,60852.50000000001]
["2025-03-25T10:56:34.000000000",5783.68,5840.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,2155,6423,0.002,148,85,460.6000000000001,60171.90000000001]
["2025-03-25T10:56:56.000000000",5783.36,5735.0,48.8,49.2,1.0,1.1,0.93,-0.07,0.004,387,294,0.004,605,10284,396.8,60042.600000000006]
["2025-03-25T10:57:08.000000000",5782.95,5735.0,48.5,48.9,1.05,1.1,0.927,-0.073,0.004,387,294,0.004,605,10285,396.8,59921.50000000001]
["2025-03-25T10:57:19.000000000",5782.84,5800.0,2.85,2.95,20.2,20.6,0.226,-0.774,0.013,5279,37104,0.013,2682,2048,10349.3,59921.50000000001]
["2025-03-25T10:57:31.000000000",5783.26,5615.0,167.7,168.2,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,189,0.0,60142.1]
["2025-03-25T10:57:31.000000000",5783.26,5975.0,0.0,0.05,191.8,192.3,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,60142.1]
["2025-03-25T10:57:43.000000000",5783.0,5975.0,0.0,0.05,192.6,193.2,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,60142.1]
["2025-03-25T10:57:54.000000000",5782.17,5860.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,1027,1324,0.001,69,14,109.59999999999998,59461.9]
["2025-03-25T10:58:17.000000000",5781.14,5635.0,145.4,145.9,0.05,0.1,0.996,-0.004,0.0,119,17,0.0,3790,1748,0.0,58538.2]
["2025-03-25T10:58:28.000000000",5781.04,5775.0,12.9,13.0,7.0,7.1,0.599,-0.4,0.016,1334,18890,0.016,377,12856,2737.6,59226.0]
["2025-03-25T10:58:40.000000000",5781.24,5710.0,71.4,71.8,0.45,0.5,0.968,-0.032,0.002,331,259,0.002,1261,7973,318.40000000000003,59189.3]
["2025-03-25T10:58:51.000000000",5782.14,5820.0,0.5,0.55,37.6,38.3,0.049,-0.951,0.004,4585,14073,0.004,57,399,1856.8,59189.3]
["2025-03-25T10:59:04.000000000",5782.32,5590.0,192.0,192.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1602,0.0,59551.4]
["2025-03-25T10:59:15.000000000",5783.39,5885.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,448,179,0.0,10,9,0.0,60172.100000000006]
["2025-03-25T10:59:15.000000000",5783.39,5900.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,10147,273,0.0,193,23,0.0,60172.100000000006]
["2025-03-25T10:59:26.000000000",5783.61,5945.0,0.0,0.05,161.5,162.1,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,60682.90000000001]
["2025-03-25T10:59:49.000000000",5783.89,5795.0,4.2,4.3,15.7,16.0,0.305,-0.695,0.016,1398,18797,0.016,66,835,2342.4,60669.50000000001]
["2025-03-25T11:00:00.000000000",5783.1,5750.0,34.1,34.6,1.85,1.95,0.874,-0.126,0.007,2287,1628,0.007,2302,18491,3212.3000000000006,60669.50000000001]
["2025-03-25T11:00:13.000000000",5783.35,5725.0,58.7,59.1,0.7,0.75,0.952,-0.048,0.003,503,149,0.003,875,12269,413.4,60832.00000000001]
["2025-03-25T11:00:24.000000000",5783.64,5630.0,153.2,153.7,0.05,0.1,0.996,-0.004,0.0,507,26,0.0,994,1474,0.0,60832.00000000001]
["2025-03-25T11:00:35.000000000",5782.65,5790.0,5.7,5.9,13.3,13.5,0.389,-0.611,0.017,1839,23297,0.017,367,3092,3750.2,60540.100000000006]
["2025-03-25T11:00:46.000000000",5782.27,5930.0,0.0,0.05,146.9,149.3,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,60171.9]
["2025-03-25T11:00:58.000000000",5782.78,5885.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,448,180,0.0,10,9,0.0,59585.00000000001]
["2025-03-25T11:01:09.000000000",5783.11,5970.0,0.0,0.05,187.1,187.7,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,59585.00000000001]
["2025-03-25T11:01:20.000000000",5782.68,5770.0,17.5,17.7,5.0,5.2,0.693,-0.306,0.014,2432,13920,0.014,1376,17458,5331.2,60142.1]
["2025-03-25T11:01:32.000000000",5782.92,5625.0,157.2,157.7,0.05,0.1,0.996,-0.004,0.0,154,13,0.0,1047,1123,0.0,59809.3]
["2025-03-25T11:01:43.000000000",5782.69,5650.0,132.3,132.8,0.05,0.1,0.995,-0.005,0.0,548,219,0.0,2327,2696,0.0,61146.2]
["2025-03-25T11:01:55.000000000",5782.87,5605.0,177.7,178.2,0.0,0.05,0.999,-0.001,0.0,69,12,0.0,308,784,0.0,61146.2]
["2025-03-25T11:02:06.000000000",5783.2,5810.0,1.2,1.25,27.9,28.4,0.11,-0.89,0.009,1951,17903,0.009,213,320,1947.6,59733.8]
["2025-03-25T11:02:17.000000000",5783.7,5905.0,0.0,0.05,120.0,122.9,0.002,-0.998,0.0,706,21,0.0,18,0,0.0,60854.30000000001]
["2025-03-25T11:02:29.000000000",5784.25,5625.0,158.8,159.3,0.05,0.1,0.996,-0.004,0.0,154,13,0.0,1047,1123,0.0,60372.50000000001]
["2025-03-25T11:02:40.000000000",5784.24,5790.0,6.2,6.3,12.6,12.8,0.402,-0.599,0.017,1839,23480,0.017,367,3117,3750.2,60372.50000000001]
["2025-03-25T11:02:51.000000000",5784.15,5695.0,88.7,89.2,0.25,0.35,0.981,-0.019,0.001,152,41,0.001,598,3857,75.0,60598.30000000001]
["2025-03-25T11:03:03.000000000",5784.1,5670.0,112.6,115.3,0.15,0.2,0.99,-0.01,0.001,261,51,0.001,1745,4161,200.6,60598.30000000001]
["2025-03-25T11:03:26.000000000",5785.01,5640.0,143.9,144.4,0.05,0.1,0.996,-0.004,0.0,602,56,0.0,2590,1421,0.0,60393.80000000001]
["2025-03-25T11:03:26.000000000",5785.01,5880.0,0.0,0.05,95.7,96.2,0.003,-0.997,0.0,1493,1453,0.0,56,24,0.0,60393.80000000001]
["2025-03-25T11:03:37.000000000",5785.18,5930.0,0.0,0.05,145.4,145.9,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,60722.50000000001]
["2025-03-25T11:03:48.000000000",5784.9,5940.0,0.0,0.05,155.8,156.4,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,60501.90000000001]
["2025-03-25T11:03:59.000000000",5784.26,5830.0,0.25,0.3,46.1,46.6,0.03,-0.97,0.003,4684,8517,0.003,487,252,1551.3,60501.90000000001]
["2025-03-25T11:04:11.000000000",5784.4,5765.0,22.4,22.8,3.5,3.6,0.77,-0.23,0.011,1557,5879,0.011,701,14215,2483.8,60501.90000000001]
["2025-03-25T11:04:22.000000000",5783.89,5715.0,68.8,69.3,0.45,0.55,0.967,-0.033,0.002,206,96,0.002,945,8048,230.2,60598.30000000001]
["2025-03-25T11:04:45.000000000",5783.54,5655.0,127.7,128.2,0.1,0.15,0.993,-0.007,0.0,311,25,0.0,656,1249,0.0,60711.50000000001]
["2025-03-25T11:04:45.000000000",5783.54,5780.0,10.9,11.1,8.1,8.2,0.552,-0.448,0.016,2004,23021,0.016,915,12212,4670.4,60711.50000000001]
["2025-03-25T11:04:56.000000000",5782.93,5965.0,0.0,0.05,182.2,183.7,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,60711.50000000001]
["2025-03-25T11:05:07.000000000",5783.17,5900.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,10147,273,0.0,193,23,0.0,59591.0]
["2025-03-25T11:05:19.000000000",5783.96,5960.0,0.0,0.05,176.2,176.7,0.001,-0.998,0.0,167,2,0.0,58,1,0.0,61227.1]
["2025-03-25T11:05:30.000000000",5784.23,5785.0,8.8,8.9,9.7,9.9,0.484,-0.515,0.017,1092,17840,0.017,202,6046,2199.8,60598.30000000001]
["2025-03-25T11:05:53.000000000",5784.44,5620.0,163.8,164.3,0.05,0.1,0.996,-0.004,0.0,542,20,0.0,681,378,0.0,60598.30000000001]
["2025-03-25T11:06:04.000000000",5784.19,5700.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,1282,159,0.001,2914,9433,419.6,60598.30000000001]
["2025-03-25T11:06:15.000000000",5784.55,5630.0,153.6,154.1,0.05,0.1,0.996,-0.004,0.0,507,26,0.0,994,1476,0.0,60598.30000000001]
["2025-03-25T11:06:15.000000000",5784.55,5800.0,3.0,3.1,19.0,19.4,0.241,-0.759,0.014,5279,39175,0.014,2682,2165,11145.4,60598.30000000001]
["2025-03-25T11:06:26.000000000",5784.21,5940.0,0.0,0.05,155.8,156.4,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,60598.30000000001]
["2025-03-25T11:06:38.000000000",5784.41,5865.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1696,2067,0.0,19,0,0.0,60397.70000000001]
["2025-03-25T11:06:49.000000000",5784.66,5825.0,0.35,0.45,41.0,41.5,0.042,-0.958,0.004,6244,13345,0.004,337,596,2632.4,60764.40000000001]
["2025-03-25T11:07:00.000000000",5784.58,5930.0,0.0,0.05,145.7,146.2,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,60171.90000000001]
["2025-03-25T11:07:22.000000000",5785.15,5725.0,59.7,60.2,0.6,0.7,0.955,-0.045,0.003,503,161,0.003,875,12464,413.4,60301.30000000001]
["2025-03-25T11:07:34.000000000",5784.87,5670.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,261,51,0.0,1745,4230,0.0,60521.90000000001]
["2025-03-25T11:07:45.000000000",5784.14,5710.0,73.6,74.1,0.4,0.45,0.972,-0.028,0.002,331,259,0.002,1261,8100,318.40000000000003,60527.10000000001]
["2025-03-25T11:07:45.000000000",5784.14,5960.0,0.0,0.05,176.4,176.9,0.002,-0.998,0.0,167,2,0.0,58,1,0.0,60527.10000000001]
["2025-03-25T11:08:07.000000000",5783.56,5775.0,14.1,14.3,6.2,6.3,0.63,-0.37,0.015,1334,19283,0.015,377,13888,2566.5,60870.600000000006]
["2025-03-25T11:08:19.000000000",5783.27,5855.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,997,3275,0.001,24,11,102.1,60741.2]
["2025-03-25T11:08:30.000000000",5783.53,5810.0,1.25,1.3,28.1,28.5,0.118,-0.882,0.009,1951,18637,0.009,213,321,1947.6,60569.8]
["2025-03-25T11:08:30.000000000",5783.53,5950.0,0.0,0.05,166.8,167.3,0.002,-0.998,0.0,752,2,0.0,189,11,0.0,60569.8]
["2025-03-25T11:08:52.000000000",5783.99,5695.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,152,41,0.001,598,3889,75.0,60569.8]
["2025-03-25T11:09:04.000000000",5783.8,5775.0,14.4,14.6,6.0,6.2,0.639,-0.361,0.015,1334,19291,0.015,377,13934,2566.5,60569.8]
["2025-03-25T11:09:04.000000000",5783.8,5980.0,0.0,0.05,196.4,196.9,0.001,-0.999,0.0,97,0,0.0,89,5,0.0,60569.8]
["2025-03-25T11:09:15.000000000",5783.65,5935.0,0.0,0.05,151.6,152.2,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,60770.4]
["2025-03-25T11:09:37.000000000",5784.21,5795.0,4.3,4.4,15.6,15.8,0.305,-0.695,0.016,1398,19654,0.016,66,948,2342.4,60899.8]
["2025-03-25T11:09:49.000000000",5784.28,5830.0,0.25,0.3,46.4,47.0,0.029,-0.97,0.003,4684,8701,0.003,487,252,1551.3,60727.70000000001]
["2025-03-25T11:10:00.000000000",5784.38,5610.0,173.6,174.1,0.05,0.1,0.996,-0.004,0.0,476,29,0.0,978,617,0.0,60727.70000000001]
["2025-03-25T11:10:11.000000000",5784.48,5715.0,68.9,69.4,0.45,0.5,0.968,-0.032,0.002,206,96,0.002,945,8313,230.2,60727.70000000001]
["2025-03-25T11:10:23.000000000",5784.02,5665.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,128,48,0.0,979,4338,0.0,61085.90000000001]
["2025-03-25T11:10:34.000000000",5783.72,5795.0,4.0,4.1,15.8,16.1,0.306,-0.694,0.016,1398,19665,0.016,66,958,2342.4,61621.00000000001]
["2025-03-25T11:10:45.000000000",5783.69,5965.0,0.0,0.05,181.3,181.8,0.001,-0.998,0.0,97,0,0.0,8,0,0.0,61362.8]
["2025-03-25T11:10:56.000000000",5783.87,5860.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,1027,1445,0.001,69,14,109.59999999999998,61362.8]
["2025-03-25T11:11:08.000000000",5784.39,5850.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2599,3586,0.001,807,31,340.6,61191.7]
["2025-03-25T11:11:22.000000000",5784.4,5925.0,0.0,0.05,140.6,141.1,0.002,-0.998,0.0,422,3,0.0,1399,0,0.0,61621.00000000001]
["2025-03-25T11:11:33.000000000",5784.13,5755.0,30.7,31.2,2.0,2.05,0.856,-0.144,0.008,1061,1240,0.008,653,12007,1371.2,61420.40000000001]
["2025-03-25T11:11:44.000000000",5783.92,5690.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,142,12,0.001,1274,4581,141.6,61420.40000000001]
["2025-03-25T11:11:56.000000000",5783.87,5700.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,1282,162,0.001,2914,9502,419.6,61382.8]
["2025-03-25T11:12:18.000000000",5782.56,5580.0,200.4,202.1,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,59636.100000000006]
["2025-03-25T11:12:18.000000000",5782.56,5765.0,20.3,20.7,3.7,3.9,0.753,-0.247,0.012,1557,5904,0.012,701,14573,2709.6000000000004,59636.100000000006]
["2025-03-25T11:12:29.000000000",5781.97,5890.0,0.0,0.05,107.4,108.7,0.002,-0.998,0.0,463,84,0.0,32,1,0.0,59636.100000000006]
["2025-03-25T11:12:40.000000000",5782.13,5825.0,0.3,0.35,43.8,44.2,0.035,-0.965,0.003,6244,13544,0.003,337,603,1974.3,58525.5]
["2025-03-25T11:12:52.000000000",5782.03,5945.0,0.0,0.05,163.4,163.9,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,58671.9]
["2025-03-25T11:13:03.000000000",5781.75,5730.0,51.7,52.2,0.8,0.9,0.941,-0.059,0.004,853,408,0.004,1438,26260,916.4,59103.9]
["2025-03-25T11:13:27.000000000",5781.95,5605.0,175.8,176.3,0.05,0.1,0.996,-0.004,0.0,69,12,0.0,308,961,0.0,58415.9]
["2025-03-25T11:13:38.000000000",5782.01,5620.0,161.0,161.5,0.05,0.1,0.996,-0.004,0.0,542,20,0.0,681,378,0.0,58415.9]
["2025-03-25T11:13:38.000000000",5782.01,5960.0,0.0,0.05,178.5,179.0,0.001,-0.998,0.0,167,2,0.0,58,1,0.0,58415.9]
["2025-03-25T11:13:49.000000000",5781.81,5785.0,7.2,7.4,10.8,11.0,0.444,-0.556,0.018,1092,18935,0.018,202,6783,2329.2,58415.9]
["2025-03-25T11:14:00.000000000",5781.63,5865.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1696,2320,0.0,19,0,0.0,58415.9]
["2025-03-25T11:14:12.000000000",5781.63,5850.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2599,3666,0.001,807,31,340.6,59484.7]
["2025-03-25T11:14:23.000000000",5781.86,5750.0,33.2,33.7,1.8,1.85,0.871,-0.129,0.007,2287,1676,0.007,2302,19811,3212.3000000000006,58796.7]
["2025-03-25T11:14:34.000000000",5781.98,5915.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,58896.4]
["2025-03-25T11:14:56.000000000",5782.73,5640.0,142.0,142.5,0.05,0.1,0.996,-0.004,0.0,602,56,0.0,2590,1424,0.0,58938.2]
["2025-03-25T11:15:07.000000000",5782.76,5595.0,186.6,187.2,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,885,0.0,59158.8]
["2025-03-25T11:15:19.000000000",5782.51,5695.0,86.6,87.0,0.25,0.3,0.982,-0.018,0.001,152,42,0.001,598,3934,75.0,58765.8]
["2025-03-25T11:15:19.000000000",5782.51,5885.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,448,180,0.0,10,9,0.0,58765.8]
["2025-03-25T11:15:30.000000000",5782.21,5915.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,58765.8]
["2025-03-25T11:15:41.000000000",5782.54,5770.0,16.6,16.8,4.7,4.9,0.694,-0.306,0.014,2432,14161,0.014,1376,19104,5331.2,59235.19999999999]
["2025-03-25T11:16:04.000000000",5781.41,5735.0,46.1,46.6,0.95,1.0,0.93,-0.07,0.004,387,307,0.004,605,11454,396.8,59484.7]
["2025-03-25T11:16:04.000000000",5781.41,5935.0,0.0,0.05,154.3,154.9,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,59484.7]
["2025-03-25T11:16:27.000000000",5781.37,5615.0,165.3,165.8,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,201,0.0,59402.00000000001]
["2025-03-25T11:16:38.000000000",5780.85,5760.0,22.8,23.3,3.1,3.2,0.792,-0.208,0.011,1051,3547,0.011,757,17587,1988.8,59233.1]
["2025-03-25T11:16:38.000000000",5780.85,5905.0,0.0,0.05,124.6,126.2,0.002,-0.998,0.0,706,27,0.0,18,0,0.0,59233.1]
["2025-03-25T11:16:49.000000000",5780.86,5860.0,0.0,0.1,79.5,80.0,0.003,-0.997,0.0,1027,1485,0.0,69,14,0.0,58620.0]
["2025-03-25T11:17:00.000000000",5780.66,5935.0,0.0,0.05,153.7,156.5,0.002,-0.998,0.0,227,5,0.0,15,3,0.0,58620.0]
["2025-03-25T11:17:23.000000000",5780.32,5755.0,27.3,27.7,2.4,2.45,0.83,-0.17,0.01,1061,1276,0.01,653,12530,1714.0,59254.40000000001]
["2025-03-25T11:17:34.000000000",5780.76,5595.0,185.4,185.9,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,885,0.0,58900.00000000001]
["2025-03-25T11:17:45.000000000",5781.52,5635.0,146.2,146.7,0.05,0.1,0.996,-0.004,0.0,119,20,0.0,3790,1774,0.0,58900.00000000001]
["2025-03-25T11:17:57.000000000",5781.18,5590.0,190.3,190.9,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1602,0.0,59547.50000000001]
["2025-03-25T11:18:08.000000000",5781.09,5780.0,9.2,9.3,8.5,8.7,0.517,-0.483,0.018,2004,24695,0.018,915,15545,5254.2,60090.50000000001]
["2025-03-25T11:18:08.000000000",5781.09,5880.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1493,1461,0.0,56,24,0.0,60090.50000000001]
["2025-03-25T11:18:30.000000000",5780.5,5845.0,0.1,0.15,64.9,65.5,0.013,-0.987,0.001,3941,4283,0.001,87,19,402.80000000000007,58986.50000000001]
["2025-03-25T11:18:42.000000000",5780.3,5775.0,11.5,11.7,7.0,7.2,0.591,-0.409,0.017,1334,19708,0.017,377,14787,2908.7000000000003,59083.00000000001]
["2025-03-25T11:18:42.000000000",5780.3,5905.0,0.0,0.05,125.3,125.8,0.002,-0.998,0.0,706,27,0.0,18,0,0.0,59083.00000000001]
["2025-03-25T11:19:04.000000000",5780.35,5680.0,100.2,100.6,0.15,0.25,0.987,-0.013,0.001,215,93,0.001,1410,8202,162.5,59254.40000000001]
["2025-03-25T11:19:15.000000000",5780.75,5610.0,170.7,171.2,0.05,0.1,0.996,-0.004,0.0,476,29,0.0,978,617,0.0,59254.40000000001]
["2025-03-25T11:19:26.000000000",5780.63,5685.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,176,22,0.001,1028,5144,120.4,59908.2]
["2025-03-25T11:19:38.000000000",5780.99,5930.0,0.0,0.05,147.8,150.1,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,60200.100000000006]
["2025-03-25T11:19:49.000000000",5781.5,5750.0,32.8,33.2,1.7,1.8,0.869,-0.131,0.008,2287,1712,0.008,2302,20366,3671.2,60200.100000000006]
["2025-03-25T11:20:00.000000000",5781.18,5815.0,0.6,0.65,34.5,35.0,0.065,-0.935,0.006,1718,17239,0.006,62,199,1068.0,59790.5]
["2025-03-25T11:20:11.000000000",5781.27,5750.0,32.5,33.0,1.75,1.8,0.871,-0.129,0.008,2287,1712,0.008,2302,20377,3671.2,59861.4]
["2025-03-25T11:20:23.000000000",5781.38,5930.0,0.0,0.05,148.8,149.4,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,59718.6]
["2025-03-25T11:20:34.000000000",5781.32,5650.0,130.8,131.3,0.1,0.15,0.993,-0.007,0.0,548,294,0.0,2327,3014,0.0,59718.6]
["2025-03-25T11:20:46.000000000",5781.03,5585.0,194.4,195.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1437,0.0,59547.50000000001]
["2025-03-25T11:20:57.000000000",5780.29,5950.0,0.0,0.05,169.5,170.0,0.002,-0.998,0.0,752,2,0.0,189,11,0.0,59254.40000000001]
["2025-03-25T11:21:09.000000000",5780.51,5905.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,706,28,0.0,18,0,0.0,58791.100000000006]
["2025-03-25T11:21:20.000000000",5779.53,5765.0,18.1,18.4,4.3,4.4,0.733,-0.266,0.013,1557,6004,0.013,701,15504,2935.4,58791.100000000006]
["2025-03-25T11:21:31.000000000",5779.89,5785.0,6.3,6.4,11.6,11.7,0.397,-0.603,0.018,1092,20563,0.018,202,7697,2329.2,59726.100000000006]
["2025-03-25T11:21:42.000000000",5780.45,5835.0,0.15,0.2,54.5,55.1,0.018,-0.981,0.002,3853,8071,0.002,34,20,777.4,59181.00000000001]
["2025-03-25T11:21:54.000000000",5780.91,5670.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,261,51,0.0,1745,4521,0.0,59518.00000000001]
["2025-03-25T11:22:06.000000000",5780.8,5650.0,130.6,131.0,0.1,0.15,0.993,-0.007,0.0,548,294,0.0,2327,3018,0.0,59352.7]
["2025-03-25T11:22:17.000000000",5780.81,5970.0,0.0,0.05,189.0,189.6,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,59352.7]
["2025-03-25T11:22:29.000000000",5780.81,5925.0,0.0,0.05,143.9,144.4,0.002,-0.998,0.0,422,3,0.0,1399,0,0.0,58556.600000000006]
["2025-03-25T11:22:40.000000000",5781.04,5670.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,261,51,0.0,1745,4523,0.0,59518.00000000001]
["2025-03-25T11:22:51.000000000",5781.55,5810.0,0.9,0.95,29.2,29.7,0.093,-0.907,0.008,1951,20273,0.008,213,345,1731.2,59059.10000000001]
["2025-03-25T11:23:03.000000000",5781.93,5900.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,10147,273,0.0,193,23,0.0,59059.10000000001]
["2025-03-25T11:23:14.000000000",5782.04,5695.0,87.0,87.5,0.2,0.3,0.983,-0.015,0.001,152,42,0.001,598,4017,75.0,59634.80000000001]
["2025-03-25T11:23:38.000000000",5780.9,5655.0,125.7,126.1,0.1,0.15,0.993,-0.007,0.0,311,43,0.0,656,1320,0.0,59233.20000000001]
["2025-03-25T11:23:49.000000000",5781.31,5680.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,215,94,0.001,1410,8208,162.5,59233.20000000001]
["2025-03-25T11:23:49.000000000",5781.31,5945.0,0.0,0.05,163.5,164.0,0.002,-0.998,0.0,379,0,0.0,10,0,0.0,59233.20000000001]
["2025-03-25T11:24:01.000000000",5781.52,5740.0,42.1,42.5,1.05,1.1,0.92,-0.08,0.005,577,550,0.005,666,28239,621.5,59168.70000000001]
["2025-03-25T11:24:12.000000000",5781.71,5830.0,0.2,0.25,48.0,48.5,0.024,-0.976,0.002,4684,9327,0.002,487,253,1034.2,59627.600000000006]
["2025-03-25T11:24:24.000000000",5781.98,5785.0,7.1,7.2,10.4,10.5,0.444,-0.556,0.018,1092,21144,0.018,202,7990,2329.2,59315.100000000006]
["2025-03-25T11:24:35.000000000",5781.84,5920.0,0.0,0.05,138.3,138.8,0.002,-0.998,0.0,636,520,0.0,41,1,0.0,59315.100000000006]
["2025-03-25T11:24:58.000000000",5781.63,5680.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,215,94,0.001,1410,8211,162.5,58888.00000000001]
["2025-03-25T11:25:09.000000000",5781.9,5580.0,201.3,201.8,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,58888.00000000001]
["2025-03-25T11:25:09.000000000",5781.9,5965.0,0.0,0.05,183.2,183.8,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,58888.00000000001]
["2025-03-25T11:25:20.000000000",5781.45,5920.0,0.0,0.05,138.5,139.1,0.002,-0.998,0.0,636,520,0.0,41,1,0.0,58888.00000000001]
["2025-03-25T11:25:43.000000000",5781.52,5765.0,20.0,20.3,3.5,3.7,0.744,-0.256,0.013,1557,6017,0.013,701,15751,2935.4,59340.00000000001]
["2025-03-25T11:25:43.000000000",5781.52,5805.0,1.4,1.5,24.6,25.1,0.129,-0.871,0.01,2038,25905,0.01,49,311,2086.9999999999995,59340.00000000001]
["2025-03-25T11:25:54.000000000",5782.07,5825.0,0.3,0.35,42.3,43.2,0.035,-0.965,0.003,6244,14007,0.003,337,605,1974.3,59414.2]
["2025-03-25T11:26:17.000000000",5781.91,5720.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,319,125,0.002,1511,14480,366.0,59414.2]
["2025-03-25T11:26:17.000000000",5781.91,5890.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,463,87,0.0,32,11,0.0,59414.2]
["2025-03-25T11:26:39.000000000",5781.84,5600.0,181.5,182.0,0.0,0.05,0.999,-0.001,0.0,222,21,0.0,2211,2062,0.0,59426.10000000001]
["2025-03-25T11:26:39.000000000",5781.84,5940.0,0.0,0.05,158.1,158.6,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,59426.10000000001]
["2025-03-25T11:27:02.000000000",5781.77,5665.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,128,49,0.0,979,4494,0.0,59205.50000000001]
["2025-03-25T11:27:02.000000000",5781.77,5845.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,3941,4365,0.001,87,39,402.80000000000007,59205.50000000001]
["2025-03-25T11:27:25.000000000",5781.9,5735.0,47.5,47.8,0.8,0.9,0.938,-0.062,0.004,387,315,0.004,605,11777,396.8,59205.50000000001]
["2025-03-25T11:27:36.000000000",5781.84,5740.0,42.3,42.7,1.0,1.05,0.923,-0.077,0.005,577,553,0.005,666,28327,621.5,59205.50000000001]
["2025-03-25T11:27:47.000000000",5781.88,5695.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,152,42,0.001,598,4030,75.0,59426.10000000001]
["2025-03-25T11:27:47.000000000",5781.88,5910.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,377,53,0.0,46,27,0.0,59426.10000000001]
["2025-03-25T11:27:58.000000000",5781.6,5980.0,0.0,0.05,198.2,198.7,0.001,-0.999,0.0,97,0,0.0,89,5,0.0,59059.10000000001]
["2025-03-25T11:28:09.000000000",5781.43,5975.0,0.0,0.05,193.7,194.3,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,59647.4]
["2025-03-25T11:28:32.000000000",5780.98,5875.0,0.0,0.05,94.3,95.5,0.003,-0.997,0.0,1311,4051,0.0,55,2,0.0,58556.600000000006]
["2025-03-25T11:28:43.000000000",5781.03,5830.0,0.15,0.25,49.4,50.0,0.022,-0.978,0.002,4684,9379,0.002,487,254,1034.2,59123.60000000001]
["2025-03-25T11:28:55.000000000",5780.87,5755.0,27.5,27.9,2.25,2.35,0.836,-0.164,0.009,1061,1323,0.009,653,13095,1542.6,58327.50000000001]
["2025-03-25T11:29:06.000000000",5780.52,5715.0,64.4,65.4,0.45,0.5,0.968,-0.032,0.002,206,98,0.002,945,8580,230.2,58327.50000000001]
["2025-03-25T11:29:17.000000000",5780.53,5820.0,0.35,0.4,40.1,41.3,0.041,-0.959,0.004,4585,15992,0.004,57,407,1856.8,58519.30000000001]
["2025-03-25T11:29:29.000000000",5780.41,5595.0,184.7,185.3,0.0,0.1,0.997,-0.002,0.0,29,4,0.0,511,1239,0.0,58167.9]
["2025-03-25T11:29:29.000000000",5780.41,5955.0,0.0,0.05,174.8,175.3,0.002,-0.998,0.0,159,1,0.0,18,10,0.0,58167.9]
["2025-03-25T11:29:51.000000000",5780.52,5590.0,189.7,190.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1602,0.0,58339.3]
["2025-03-25T11:30:03.000000000",5780.37,5850.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2599,3858,0.001,807,31,340.6,58277.5]
["2025-03-25T11:30:14.000000000",5780.6,5820.0,0.35,0.4,39.9,40.4,0.041,-0.959,0.004,4585,16011,0.004,57,409,1856.8,58733.90000000001]
["2025-03-25T11:30:25.000000000",5780.2,5735.0,45.4,45.9,0.85,0.95,0.932,-0.067,0.004,387,315,0.004,605,11845,396.8,58537.20000000001]
["2025-03-25T11:30:37.000000000",5779.95,5880.0,0.0,0.05,100.3,100.7,0.002,-0.998,0.0,1493,1473,0.0,56,34,0.0,58537.20000000001]
["2025-03-25T11:30:48.000000000",5779.89,5610.0,169.3,169.8,0.0,0.1,0.997,-0.003,0.0,476,29,0.0,978,618,0.0,58733.90000000001]
["2025-03-25T11:31:11.000000000",5779.44,5575.0,203.8,204.3,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,424,0.0,59111.1]
["2025-03-25T11:31:11.000000000",5779.44,5650.0,128.8,129.3,0.05,0.1,0.995,-0.005,0.0,548,294,0.0,2327,3077,0.0,59111.1]
["2025-03-25T11:31:22.000000000",5780.02,5870.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1242,6258,0.0,124,16,0.0,59111.1]
["2025-03-25T11:31:33.000000000",5779.49,5720.0,59.7,60.2,0.5,0.55,0.962,-0.038,0.002,319,125,0.002,1511,14604,366.0,59114.7]
["2025-03-25T11:31:45.000000000",5779.7,5770.0,14.8,14.9,5.2,5.4,0.659,-0.341,0.016,2432,14497,0.016,1376,20795,6092.799999999999,59114.7]
["2025-03-25T11:31:56.000000000",5778.65,5705.0,73.3,73.8,0.35,0.4,0.975,-0.024,0.002,382,216,0.002,1046,6233,285.6,59294.1]
["2025-03-25T11:32:08.000000000",5777.92,5900.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,10147,273,0.0,193,26,0.0,59294.1]
["2025-03-25T11:32:30.000000000",5778.4,5595.0,182.3,183.8,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1263,0.0,57271.79999999999]
["2025-03-25T11:32:30.000000000",5778.4,5965.0,0.0,0.05,186.2,187.9,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,57271.79999999999]
["2025-03-25T11:32:41.000000000",5778.15,5905.0,0.0,0.05,126.7,127.2,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,57129.49999999999]
["2025-03-25T11:32:52.000000000",5777.86,5840.0,0.1,0.15,62.1,63.3,0.013,-0.987,0.001,2155,6970,0.001,148,153,230.30000000000004,57129.49999999999]
["2025-03-25T11:33:04.000000000",5777.26,5740.0,38.8,39.3,1.15,1.25,0.906,-0.094,0.006,577,555,0.006,666,28596,745.8000000000001,57556.79999999999]
["2025-03-25T11:33:15.000000000",5777.52,5725.0,52.9,53.4,0.65,0.7,0.951,-0.049,0.003,503,175,0.003,875,13718,413.4,57272.09999999999]
["2025-03-25T11:33:26.000000000",5777.89,5805.0,0.95,1.05,28.1,28.5,0.1,-0.9,0.008,2038,27750,0.008,49,317,1669.6,57405.49999999999]
["2025-03-25T11:33:49.000000000",5778.05,5635.0,142.8,143.3,0.05,0.1,0.996,-0.004,0.0,119,22,0.0,3790,1778,0.0,57405.49999999999]
["2025-03-25T11:33:49.000000000",5778.05,5870.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1242,6263,0.0,124,16,0.0,57405.49999999999]
["2025-03-25T11:34:00.000000000",5777.89,5925.0,0.0,0.05,146.9,147.4,0.002,-0.998,0.0,422,3,0.0,1399,0,0.0,57405.49999999999]
["2025-03-25T11:34:12.000000000",5777.2,5880.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1493,1473,0.0,56,34,0.0,57935.599999999984]
["2025-03-25T11:34:34.000000000",5777.51,5645.0,132.6,133.1,0.05,0.1,0.995,-0.005,0.0,254,15,0.0,1736,2011,0.0,58217.89999999999]
["2025-03-25T11:34:34.000000000",5777.51,5765.0,17.0,17.2,4.3,4.4,0.702,-0.298,0.015,1557,6205,0.015,701,16465,3386.9999999999995,58217.89999999999]
["2025-03-25T11:34:57.000000000",5777.82,5715.0,63.3,63.8,0.4,0.5,0.967,-0.033,0.002,206,98,0.002,945,8634,230.2,57869.29999999999]
["2025-03-25T11:35:09.000000000",5777.72,5655.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,311,53,0.0,656,1357,0.0,57869.29999999999]
["2025-03-25T11:35:20.000000000",5777.32,5610.0,167.4,167.9,0.05,0.1,0.996,-0.004,0.0,476,29,0.0,978,622,0.0,58217.89999999999]
["2025-03-25T11:35:20.000000000",5777.32,5890.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,463,88,0.0,32,11,0.0,58217.89999999999]
["2025-03-25T11:35:31.000000000",5777.34,5900.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,10147,273,0.0,193,26,0.0,58316.39999999999]
["2025-03-25T11:35:43.000000000",5776.42,5955.0,0.0,0.05,178.2,178.8,0.001,-0.998,0.0,159,1,0.0,18,10,0.0,57170.3]
["2025-03-25T11:36:05.000000000",5776.51,5795.0,2.2,2.25,20.2,20.6,0.192,-0.808,0.013,1398,24435,0.013,66,1229,1903.2,57170.3]
["2025-03-25T11:36:16.000000000",5776.5,5750.0,28.4,28.9,2.05,2.15,0.85,-0.15,0.009,2287,1827,0.009,2302,22096,4130.1,57390.9]
["2025-03-25T11:36:28.000000000",5776.71,5735.0,42.9,43.3,0.95,1.0,0.925,-0.075,0.005,387,316,0.005,605,12044,496.0,57390.9]
["2025-03-25T11:36:39.000000000",5776.74,5630.0,146.8,147.3,0.05,0.1,0.996,-0.004,0.0,507,26,0.0,994,1513,0.0,57390.9]
["2025-03-25T11:36:39.000000000",5776.74,5955.0,0.0,0.05,177.0,178.3,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,57390.9]
["2025-03-25T11:36:50.000000000",5776.83,5920.0,0.0,0.05,143.2,143.7,0.002,-0.998,0.0,636,520,0.0,41,4,0.0,57390.9]
["2025-03-25T11:37:02.000000000",5776.47,5875.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1311,4064,0.0,55,4,0.0,57170.3]
["2025-03-25T11:37:13.000000000",5776.72,5975.0,0.0,0.05,198.2,198.9,0.001,-0.999,0.0,218,0,0.0,23,0,0.0,57390.9]
["2025-03-25T11:37:36.000000000",5776.5,5770.0,12.8,12.9,6.1,6.3,0.614,-0.386,0.017,2432,14797,0.017,1376,21674,6473.6,57390.9]
["2025-03-25T11:37:47.000000000",5776.69,5800.0,1.4,1.45,24.4,24.8,0.134,-0.866,0.01,5279,47631,0.01,2682,3428,7961.0,57170.3]
["2025-03-25T11:37:58.000000000",5776.46,5650.0,126.3,126.8,0.05,0.1,0.995,-0.005,0.0,548,294,0.0,2327,3110,0.0,57170.3]
["2025-03-25T11:38:09.000000000",5776.56,5865.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1696,3409,0.0,19,0,0.0,57170.3]
["2025-03-25T11:38:09.000000000",5776.56,5960.0,0.0,0.05,183.0,183.5,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,57170.3]
["2025-03-25T11:38:32.000000000",5776.33,5905.0,0.0,0.05,127.3,129.9,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,56849.9]
["2025-03-25T11:38:43.000000000",5776.54,5635.0,141.6,142.1,0.05,0.1,0.996,-0.004,0.0,119,22,0.0,3790,1780,0.0,56849.9]
["2025-03-25T11:38:54.000000000",5777.58,5790.0,3.5,3.6,15.8,16.1,0.266,-0.733,0.015,1839,28539,0.015,367,4510,3308.9999999999995,57170.3]
["2025-03-25T11:39:06.000000000",5777.01,5705.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,382,216,0.002,1046,6275,285.6,58262.19999999999]
["2025-03-25T11:39:17.000000000",5777.34,5695.0,82.5,83.0,0.2,0.3,0.982,-0.018,0.001,152,44,0.001,598,4184,75.0,58316.39999999999]
["2025-03-25T11:39:28.000000000",5777.15,5625.0,151.8,152.4,0.05,0.1,0.996,-0.004,0.0,154,13,0.0,1047,1136,0.0,58316.39999999999]
["2025-03-25T11:39:39.000000000",5777.26,5885.0,0.0,0.05,107.7,109.4,0.002,-0.998,0.0,448,184,0.0,10,9,0.0,58316.39999999999]
["2025-03-25T11:39:51.000000000",5777.47,5925.0,0.0,0.05,147.5,148.0,0.002,-0.998,0.0,422,3,0.0,1399,0,0.0,58316.39999999999]
["2025-03-25T11:40:02.000000000",5777.56,5950.0,0.0,0.05,172.4,172.9,0.002,-0.998,0.0,752,2,0.0,189,11,0.0,57734.99999999999]
["2025-03-25T11:40:13.000000000",5777.99,5830.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,4684,11984,0.002,487,256,1034.2,57734.99999999999]
["2025-03-25T11:40:24.000000000",5778.13,5765.0,17.0,17.3,4.2,4.4,0.708,-0.292,0.015,1557,6267,0.015,701,16797,3386.9999999999995,57488.49999999999]
["2025-03-25T11:40:36.000000000",5777.61,5725.0,52.4,53.0,0.6,0.65,0.953,-0.047,0.003,503,178,0.003,875,13953,413.4,57332.79999999999]
["2025-03-25T11:40:47.000000000",5776.78,5665.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,128,50,0.0,979,4545,0.0,57390.9]
["2025-03-25T11:40:58.000000000",5776.52,5790.0,3.3,3.5,16.6,17.0,0.264,-0.736,0.016,1839,28847,0.016,367,4547,3529.6,57390.9]
["2025-03-25T11:41:09.000000000",5776.34,5965.0,0.0,0.05,188.9,190.8,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,57170.3]
["2025-03-25T11:41:20.000000000",5776.49,5855.0,0.0,0.1,78.5,79.0,0.005,-0.995,0.0,997,3632,0.0,24,11,0.0,57170.3]
["2025-03-25T11:41:32.000000000",5776.47,5850.0,0.05,0.1,73.6,74.0,0.008,-0.992,0.001,2599,4092,0.001,807,76,340.6,57170.3]
["2025-03-25T11:41:43.000000000",5776.56,5805.0,0.85,0.95,29.3,29.8,0.091,-0.909,0.008,2038,28555,0.008,49,324,1669.6,57170.3]
["2025-03-25T11:42:05.000000000",5777.13,5630.0,147.0,147.5,0.05,0.1,0.996,-0.004,0.0,507,26,0.0,994,1539,0.0,57390.9]
["2025-03-25T11:42:05.000000000",5777.13,5690.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,142,14,0.001,1274,4843,141.6,57390.9]
["2025-03-25T11:42:17.000000000",5777.21,5695.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,152,44,0.001,598,4190,75.0,58186.99999999999]
["2025-03-25T11:42:40.000000000",5777.28,5580.0,196.8,197.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57978.19999999999]
["2025-03-25T11:42:40.000000000",5777.28,5940.0,0.0,0.05,162.7,163.2,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,57978.19999999999]
["2025-03-25T11:42:51.000000000",5777.36,5875.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1311,4072,0.0,55,4,0.0,58316.39999999999]
["2025-03-25T11:43:03.000000000",5777.07,5825.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,6244,15072,0.002,337,606,1316.1999999999998,58186.99999999999]
["2025-03-25T11:43:25.000000000",5777.24,5700.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,1282,196,0.001,2914,10951,419.6,57734.99999999999]
["2025-03-25T11:43:25.000000000",5777.24,5710.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,331,275,0.002,1261,9714,318.40000000000003,57734.99999999999]
["2025-03-25T11:43:48.000000000",5777.69,5670.0,105.9,108.5,0.1,0.15,0.992,-0.008,0.0,261,51,0.0,1745,4879,0.0,57881.39999999999]
["2025-03-25T11:44:00.000000000",5777.67,5720.0,57.8,58.2,0.45,0.55,0.961,-0.039,0.003,319,136,0.003,1511,15444,549.0,57881.39999999999]
["2025-03-25T11:44:00.000000000",5777.67,5960.0,0.0,0.05,182.2,182.7,0.001,-0.998,0.0,167,2,0.0,58,1,0.0,57881.39999999999]
["2025-03-25T11:44:11.000000000",5777.63,5940.0,0.0,0.05,162.4,162.9,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,58262.19999999999]
["2025-03-25T11:44:22.000000000",5777.37,5845.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,3941,4841,0.001,87,59,402.80000000000007,58554.09999999999]
["2025-03-25T11:44:34.000000000",5777.83,5800.0,1.45,1.5,23.7,24.2,0.14,-0.86,0.011,5279,48743,0.011,2682,3449,8757.1,58554.09999999999]
["2025-03-25T11:44:56.000000000",5778.41,5720.0,58.3,58.8,0.5,0.55,0.961,-0.039,0.003,319,136,0.003,1511,15466,549.0,57678.29999999999]
["2025-03-25T11:45:07.000000000",5778.77,5695.0,83.7,84.1,0.2,0.25,0.984,-0.016,0.001,152,44,0.001,598,4205,75.0,57251.79999999999]
["2025-03-25T11:45:19.000000000",5778.64,5785.0,5.3,5.4,12.2,12.4,0.381,-0.619,0.019,1092,23733,0.019,202,9141,2458.6000000000004,57270.09999999999]
["2025-03-25T11:45:30.000000000",5778.65,5575.0,202.8,203.4,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,430,0.0,57270.09999999999]
["2025-03-25T11:45:30.000000000",5778.65,5845.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3941,4845,0.001,87,59,402.80000000000007,57270.09999999999]
["2025-03-25T11:45:41.000000000",5778.42,5885.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,448,184,0.0,10,9,0.0,57140.69999999999]
["2025-03-25T11:45:52.000000000",5776.95,5820.0,0.2,0.25,43.1,44.3,0.029,-0.971,0.003,4585,16942,0.003,57,451,1392.6,58056.39999999999]
["2025-03-25T11:46:15.000000000",5776.36,5620.0,156.0,156.5,0.05,0.1,0.996,-0.004,0.0,542,20,0.0,681,388,0.0,57260.29999999999]
["2025-03-25T11:46:26.000000000",5776.5,5715.0,61.2,61.7,0.45,0.5,0.963,-0.036,0.002,206,101,0.002,945,8929,230.2,56291.4]
["2025-03-25T11:46:38.000000000",5776.48,5690.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,142,14,0.001,1274,4865,141.6,56793.69999999999]
["2025-03-25T11:46:49.000000000",5776.1,5615.0,160.1,160.6,0.05,0.1,0.996,-0.004,0.0,97,12,0.0,1143,250,0.0,56164.8]
["2025-03-25T11:46:49.000000000",5776.1,5955.0,0.0,0.05,179.5,180.0,0.001,-0.998,0.0,159,1,0.0,18,10,0.0,56164.8]
["2025-03-25T11:47:00.000000000",5776.06,5865.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1696,3410,0.0,19,0,0.0,56164.8]
["2025-03-25T11:47:23.000000000",5777.01,5870.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1242,6292,0.0,124,35,0.0,57471.59999999999]
["2025-03-25T11:47:23.000000000",5777.01,5930.0,0.0,0.05,153.0,154.8,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,57471.59999999999]
["2025-03-25T11:47:46.000000000",5776.64,5755.0,23.9,24.3,2.7,2.75,0.805,-0.195,0.011,1061,1512,0.011,653,15470,1885.4,57255.19999999999]
["2025-03-25T11:47:57.000000000",5776.68,5690.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,142,14,0.001,1274,4868,141.6,57362.4]
["2025-03-25T11:48:08.000000000",5776.44,5710.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,331,275,0.002,1261,9776,318.40000000000003,56691.29999999999]
["2025-03-25T11:48:19.000000000",5776.41,5590.0,185.8,186.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1666,0.0,56785.2]
["2025-03-25T11:48:31.000000000",5776.72,5775.0,9.4,9.5,8.1,8.3,0.523,-0.476,0.018,1334,22907,0.018,377,19286,3079.7999999999997,56785.2]
["2025-03-25T11:48:42.000000000",5776.18,5890.0,0.0,0.05,114.3,115.9,0.002,-0.998,0.0,463,89,0.0,32,11,0.0,57243.19999999999]
["2025-03-25T11:48:54.000000000",5775.69,5845.0,0.05,0.1,69.8,70.9,0.008,-0.992,0.001,3941,4856,0.001,87,59,402.80000000000007,56570.3]
["2025-03-25T11:48:54.000000000",5775.69,5950.0,0.0,0.05,174.8,175.3,0.002,-0.998,0.0,752,2,0.0,189,11,0.0,56570.3]
["2025-03-25T11:49:17.000000000",5775.11,5730.0,45.3,45.8,0.8,0.9,0.935,-0.065,0.004,853,461,0.004,1438,27887,916.4,56123.90000000001]
["2025-03-25T11:49:28.000000000",5775.33,5610.0,164.7,165.2,0.0,0.05,0.998,-0.002,0.0,476,29,0.0,978,655,0.0,56512.3]
["2025-03-25T11:49:40.000000000",5775.24,5610.0,164.4,164.9,0.0,0.05,0.998,-0.002,0.0,476,29,0.0,978,655,0.0,55596.2]
["2025-03-25T11:49:51.000000000",5775.28,5840.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2155,7223,0.001,148,173,230.30000000000004,56237.80000000001]
["2025-03-25T11:50:03.000000000",5775.55,5910.0,0.0,0.05,134.9,136.7,0.002,-0.998,0.0,377,56,0.0,46,27,0.0,56237.80000000001]
["2025-03-25T11:50:14.000000000",5775.65,5865.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1696,3410,0.0,19,0,0.0,56463.600000000006]
["2025-03-25T11:50:26.000000000",5775.34,5860.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1027,2240,0.0,69,14,0.0,56583.0]
["2025-03-25T11:50:37.000000000",5775.86,5750.0,27.4,27.8,2.05,2.15,0.84,-0.16,0.009,2287,1911,0.009,2302,24044,4130.1,56051.7]
["2025-03-25T11:50:48.000000000",5775.89,5680.0,95.8,96.2,0.15,0.2,0.988,-0.012,0.001,215,105,0.001,1410,8459,162.5,56051.7]
["2025-03-25T11:50:59.000000000",5775.9,5630.0,145.6,146.1,0.05,0.1,0.996,-0.004,0.0,507,26,0.0,994,1539,0.0,56601.9]
["2025-03-25T11:51:22.000000000",5775.61,5595.0,179.8,180.4,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1389,0.0,56716.7]
["2025-03-25T11:51:22.000000000",5775.61,5860.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1027,2240,0.0,69,14,0.0,56716.7]
["2025-03-25T11:51:33.000000000",5774.95,5880.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1493,1476,0.0,56,35,0.0,56716.7]
["2025-03-25T11:51:45.000000000",5774.5,5920.0,0.0,0.05,144.7,146.2,0.002,-0.998,0.0,636,520,0.0,41,4,0.0,55999.40000000001]
["2025-03-25T11:51:56.000000000",5774.18,5765.0,13.9,14.1,5.4,5.6,0.654,-0.346,0.016,1557,6512,0.016,701,18384,3612.8,55760.9]
["2025-03-25T11:52:07.000000000",5773.7,5720.0,53.2,53.7,0.55,0.65,0.956,-0.044,0.003,319,138,0.003,1511,15815,549.0,55420.5]
["2025-03-25T11:52:18.000000000",5772.61,5695.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,152,45,0.001,598,4315,75.0,55420.5]
["2025-03-25T11:52:41.000000000",5773.07,5610.0,162.8,163.2,0.0,0.05,0.998,-0.002,0.0,476,29,0.0,978,789,0.0,54986.7]
["2025-03-25T11:52:41.000000000",5773.07,5760.0,17.1,17.4,4.2,4.4,0.712,-0.288,0.014,1051,3873,0.014,757,22301,2531.2000000000003,54986.7]
["2025-03-25T11:52:52.000000000",5772.92,5900.0,0.0,0.05,127.4,127.9,0.002,-0.998,0.0,10147,280,0.0,193,26,0.0,55311.7]
["2025-03-25T11:53:03.000000000",5772.79,5825.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,6244,16071,0.002,337,608,1316.1999999999998,55311.7]
["2025-03-25T11:53:15.000000000",5772.53,5805.0,0.55,0.6,32.9,33.4,0.062,-0.937,0.006,2038,30499,0.006,49,331,1252.2,56012.9]
["2025-03-25T11:53:26.000000000",5772.35,5740.0,33.2,33.6,1.45,1.55,0.887,-0.113,0.007,577,574,0.007,666,30665,870.1,56283.0]
["2025-03-25T11:53:49.000000000",5771.99,5600.0,171.4,172.0,0.0,0.05,0.998,-0.001,0.0,222,28,0.0,2211,2194,0.0,55866.5]
["2025-03-25T11:54:00.000000000",5771.81,5650.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,548,295,0.0,2327,3243,0.0,56010.100000000006]
["2025-03-25T11:54:11.000000000",5771.26,5665.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,128,51,0.001,979,4643,110.7,55672.00000000001]
["2025-03-25T11:54:11.000000000",5771.26,5940.0,0.0,0.05,168.3,170.3,0.002,-0.998,0.0,712,5,0.0,57,22,0.0,55672.00000000001]
["2025-03-25T11:54:23.000000000",5771.45,5875.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1311,4075,0.0,55,6,0.0,55672.00000000001]
["2025-03-25T11:54:34.000000000",5771.38,5845.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,3941,4886,0.001,87,69,402.80000000000007,55672.00000000001]
["2025-03-25T11:54:45.000000000",5771.31,5780.0,4.8,4.9,13.6,13.8,0.343,-0.657,0.017,2004,32978,0.017,915,22096,4962.3,55672.00000000001]
["2025-03-25T11:54:57.000000000",5771.15,5910.0,0.0,0.05,138.8,139.3,0.002,-0.998,0.0,377,59,0.0,46,27,0.0,55672.00000000001]
["2025-03-25T11:55:19.000000000",5770.91,5670.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,261,51,0.001,1745,4947,200.6,54121.5]
["2025-03-25T11:55:31.000000000",5771.43,5625.0,146.5,147.0,0.05,0.1,0.996,-0.004,0.0,154,13,0.0,1047,1146,0.0,54342.100000000006]
["2025-03-25T11:55:42.000000000",5771.85,5690.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,142,16,0.001,1274,4941,141.6,55880.7]
["2025-03-25T11:55:42.000000000",5771.85,5915.0,0.0,0.05,142.5,143.0,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,55880.7]
["2025-03-25T11:56:05.000000000",5771.75,5755.0,19.9,20.2,3.4,3.5,0.756,-0.247,0.013,1061,1587,0.013,653,17097,2228.2,55672.00000000001]
["2025-03-25T11:56:17.000000000",5770.63,5810.0,0.3,0.35,39.9,40.4,0.037,-0.963,0.004,1951,23448,0.004,213,557,865.6,54342.100000000006]
["2025-03-25T11:56:28.000000000",5770.36,5765.0,11.7,11.8,6.8,7.0,0.592,-0.409,0.017,1557,6695,0.017,701,19839,3838.6,53915.4]
["2025-03-25T11:56:28.000000000",5770.36,5930.0,0.0,0.05,159.9,160.4,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,53915.4]
["2025-03-25T11:56:51.000000000",5770.31,5645.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,254,18,0.0,1736,2059,0.0,53915.4]
["2025-03-25T11:57:02.000000000",5770.01,5590.0,179.1,179.7,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,53915.4]
["2025-03-25T11:57:02.000000000",5770.01,5935.0,0.0,0.05,165.4,165.9,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,53915.4]
["2025-03-25T11:57:25.000000000",5770.59,5820.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,4585,17861,0.002,57,454,928.4,54121.5]
["2025-03-25T11:57:36.000000000",5770.27,5830.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,4684,13194,0.001,487,259,517.1,54121.5]
["2025-03-25T11:57:47.000000000",5770.16,5785.0,3.1,3.2,17.6,17.9,0.248,-0.752,0.015,1092,26768,0.015,202,9513,1941.0,54318.2]
["2025-03-25T11:57:59.000000000",5770.1,5590.0,179.8,180.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,54318.2]
["2025-03-25T11:58:10.000000000",5769.62,5660.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,445,244,0.0,1448,5426,0.0,53889.09999999999]
["2025-03-25T11:58:21.000000000",5769.23,5650.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,548,296,0.0,2327,3272,0.0,53889.09999999999]
["2025-03-25T11:58:21.000000000",5769.23,5950.0,0.0,0.05,180.3,180.8,0.001,-0.999,0.0,752,2,0.0,189,11,0.0,53889.09999999999]
["2025-03-25T11:58:44.000000000",5769.28,5915.0,0.0,0.05,145.2,145.8,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,53711.09999999999]
["2025-03-25T11:58:55.000000000",5769.66,5835.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3853,8857,0.001,34,41,388.7,53987.7]
["2025-03-25T11:59:07.000000000",5770.28,5805.0,0.45,0.55,34.5,35.1,0.052,-0.948,0.005,2038,31092,0.005,49,539,1043.4999999999998,53987.7]
["2025-03-25T11:59:18.000000000",5770.44,5905.0,0.0,0.05,134.2,134.7,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,54070.9]
["2025-03-25T11:59:29.000000000",5770.71,5690.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,142,16,0.001,1274,4996,141.6,53939.3]
["2025-03-25T11:59:40.000000000",5770.85,5640.0,131.1,131.7,0.05,0.1,0.995,-0.005,0.0,602,270,0.0,2590,1556,0.0,54899.40000000001]
["2025-03-25T11:59:51.000000000",5770.39,5680.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,215,105,0.001,1410,8583,162.5,54899.40000000001]
["2025-03-25T12:00:04.000000000",5770.64,5940.0,0.0,0.05,168.9,169.5,0.002,-0.998,0.0,712,7,0.0,57,22,0.0,54121.5]
["2025-03-25T12:00:15.000000000",5771.17,5745.0,28.3,28.7,1.95,2.05,0.853,-0.147,0.009,1279,847,0.009,688,14800,1770.3,55461.100000000006]
["2025-03-25T12:00:27.000000000",5771.09,5845.0,0.05,0.1,73.7,75.1,0.008,-0.992,0.001,3941,4994,0.001,87,70,402.80000000000007,54342.100000000006]
["2025-03-25T12:00:38.000000000",5770.74,5810.0,0.3,0.35,39.8,40.2,0.037,-0.963,0.004,1951,23809,0.004,213,557,865.6,54342.100000000006]
["2025-03-25T12:00:49.000000000",5770.8,5730.0,41.9,42.4,0.95,1.0,0.921,-0.079,0.005,853,483,0.005,1438,28897,1145.5,54121.5]
["2025-03-25T12:01:00.000000000",5770.62,5660.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,445,244,0.0,1448,5450,0.0,54342.100000000006]
["2025-03-25T12:01:23.000000000",5771.39,5585.0,186.7,187.4,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1444,0.0,54121.5]
["2025-03-25T12:01:34.000000000",5771.52,5575.0,195.6,197.3,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,431,0.0,55461.100000000006]
["2025-03-25T12:01:45.000000000",5771.63,5650.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,548,297,0.0,2327,3272,0.0,55619.600000000006]
["2025-03-25T12:01:45.000000000",5771.63,5865.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1696,3414,0.0,19,0,0.0,55619.600000000006]
["2025-03-25T12:01:57.000000000",5771.61,5820.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,4585,18285,0.002,57,477,928.4,55350.4]
["2025-03-25T12:02:08.000000000",5771.49,5830.0,0.05,0.15,58.0,58.5,0.009,-0.991,0.001,4684,13365,0.001,487,259,517.1,55350.4]
["2025-03-25T12:02:19.000000000",5771.34,5705.0,66.5,67.0,0.3,0.4,0.973,-0.027,0.002,382,225,0.002,1046,6670,285.6,55350.4]
["2025-03-25T12:02:31.000000000",5770.28,5895.0,0.0,0.05,123.2,125.0,0.002,-0.998,0.0,570,135,0.0,19,3,0.0,54010.8]
["2025-03-25T12:02:53.000000000",5769.31,5590.0,178.7,180.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,54853.5]
["2025-03-25T12:02:53.000000000",5769.31,5950.0,0.0,0.05,180.6,181.0,0.001,-0.998,0.0,752,2,0.0,189,11,0.0,54853.5]
["2025-03-25T12:03:16.000000000",5770.31,5670.0,100.1,102.1,0.1,0.15,0.991,-0.009,0.001,261,52,0.001,1745,5093,200.6,54292.9]
["2025-03-25T12:03:16.000000000",5770.31,5840.0,0.05,0.1,68.8,70.1,0.008,-0.992,0.001,2155,7369,0.001,148,178,230.30000000000004,54292.9]
["2025-03-25T12:03:28.000000000",5770.9,5735.0,36.7,37.5,1.2,1.3,0.904,-0.096,0.006,387,351,0.006,605,13670,595.2,55138.2]
["2025-03-25T12:03:50.000000000",5771.67,5735.0,37.9,38.4,1.1,1.2,0.907,-0.093,0.006,387,351,0.006,605,13673,595.2,55350.4]
["2025-03-25T12:04:01.000000000",5771.76,5690.0,81.9,82.3,0.2,0.25,0.984,-0.016,0.001,142,17,0.001,1274,5126,141.6,55350.4]
["2025-03-25T12:04:01.000000000",5771.76,5915.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,55350.4]
["2025-03-25T12:04:24.000000000",5771.91,5570.0,201.8,202.3,0.0,0.05,0.999,-0.001,0.0,34,13,0.0,389,127,0.0,55479.8]
["2025-03-25T12:04:35.000000000",5771.32,5740.0,32.1,32.6,1.55,1.6,0.883,-0.117,0.007,577,616,0.007,666,32493,870.1,55350.4]
["2025-03-25T12:04:35.000000000",5771.32,5860.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1027,2255,0.0,69,29,0.0,55350.4]
["2025-03-25T12:04:46.000000000",5770.82,5800.0,0.8,0.85,30.3,30.7,0.087,-0.913,0.007,5279,55659,0.007,2682,3717,5572.700000000001,53811.8]
["2025-03-25T12:05:09.000000000",5769.37,5750.0,21.9,22.3,3.1,3.2,0.792,-0.208,0.011,2287,2095,0.011,2302,27725,5047.9,54489.59999999999]
["2025-03-25T12:05:21.000000000",5769.3,5705.0,64.2,64.7,0.35,0.4,0.971,-0.029,0.002,382,228,0.002,1046,6745,285.6,54843.8]
["2025-03-25T12:05:32.000000000",5769.36,5570.0,199.2,199.7,0.0,0.05,0.999,-0.001,0.0,34,13,0.0,389,127,0.0,54489.7]
["2025-03-25T12:05:43.000000000",5769.14,5585.0,183.9,184.4,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1444,0.0,54843.8]
["2025-03-25T12:05:54.000000000",5768.71,5635.0,133.5,133.9,0.05,0.1,0.995,-0.005,0.0,119,22,0.0,3790,1798,0.0,54843.8]
["2025-03-25T12:05:54.000000000",5768.71,5895.0,0.0,0.05,126.1,127.6,0.002,-0.998,0.0,570,135,0.0,19,3,0.0,54843.8]
["2025-03-25T12:06:18.000000000",5768.29,5840.0,0.05,0.1,71.0,72.1,0.008,-0.992,0.001,2155,7376,0.001,148,178,230.30000000000004,54286.8]
["2025-03-25T12:06:29.000000000",5769.01,5820.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,4585,18445,0.002,57,478,928.4,54760.9]
["2025-03-25T12:06:40.000000000",5769.16,5725.0,44.9,45.4,0.85,0.9,0.934,-0.066,0.004,503,192,0.004,875,15230,551.2,54760.9]
["2025-03-25T12:06:40.000000000",5769.16,5880.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1493,1480,0.0,56,35,0.0,54760.9]
["2025-03-25T12:07:03.000000000",5769.41,5625.0,144.3,144.8,0.05,0.1,0.996,-0.004,0.0,154,17,0.0,1047,1152,0.0,54672.7]
["2025-03-25T12:07:03.000000000",5769.41,5965.0,0.0,0.05,195.3,195.9,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,54672.7]
["2025-03-25T12:07:28.000000000",5769.15,5655.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,311,54,0.0,656,1515,0.0,54489.7]
["2025-03-25T12:07:39.000000000",5769.47,5860.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1027,2255,0.0,69,29,0.0,54806.09999999999]
["2025-03-25T12:07:50.000000000",5769.14,5725.0,44.5,44.9,0.85,0.9,0.934,-0.066,0.004,503,193,0.004,875,15240,551.2,54660.8]
["2025-03-25T12:08:02.000000000",5769.81,5765.0,11.7,11.8,6.7,6.9,0.582,-0.418,0.017,1557,7394,0.017,701,22233,3838.6,54561.600000000006]
["2025-03-25T12:08:15.000000000",5769.77,5700.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,1282,259,0.002,2914,11541,839.1999999999999,54872.20000000001]
["2025-03-25T12:08:26.000000000",5769.81,5905.0,0.0,0.05,135.0,135.5,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,54872.20000000001]
["2025-03-25T12:08:37.000000000",5769.26,5600.0,169.1,169.6,0.0,0.05,0.998,-0.002,0.0,222,30,0.0,2211,2196,0.0,54842.0]
["2025-03-25T12:08:37.000000000",5769.26,5965.0,0.0,0.05,195.4,195.9,0.001,-0.999,0.0,97,0,0.0,8,0,0.0,54842.0]
["2025-03-25T12:09:00.000000000",5769.66,5900.0,0.0,0.05,130.3,130.8,0.002,-0.998,0.0,10147,280,0.0,193,32,0.0,54842.0]
["2025-03-25T12:09:12.000000000",5769.87,5625.0,144.8,145.3,0.05,0.1,0.996,-0.004,0.0,154,17,0.0,1047,1152,0.0,54842.0]
["2025-03-25T12:09:23.000000000",5769.86,5785.0,2.9,2.95,18.2,18.6,0.241,-0.759,0.015,1092,29716,0.015,202,9645,1941.0,54872.20000000001]
["2025-03-25T12:09:34.000000000",5769.71,5740.0,31.5,31.9,1.65,1.7,0.871,-0.129,0.008,577,628,0.008,666,32945,994.4,54742.8]
["2025-03-25T12:09:46.000000000",5770.83,5815.0,0.2,0.25,43.7,44.2,0.026,-0.974,0.003,1718,20374,0.003,62,642,534.0,54373.40000000001]
["2025-03-25T12:09:57.000000000",5771.08,5625.0,146.1,146.6,0.05,0.1,0.996,-0.004,0.0,154,17,0.0,1047,1152,0.0,54373.40000000001]
["2025-03-25T12:10:09.000000000",5770.83,5880.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1493,1480,0.0,56,35,0.0,54111.5]
["2025-03-25T12:10:20.000000000",5770.73,5925.0,0.0,0.05,153.8,154.3,0.002,-0.998,0.0,422,3,0.0,1399,3,0.0,55008.9]
["2025-03-25T12:10:31.000000000",5770.52,5880.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1493,1480,0.0,56,35,0.0,53943.4]
["2025-03-25T12:10:42.000000000",5770.67,5650.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,548,299,0.0,2327,3286,0.0,53943.4]
["2025-03-25T12:10:54.000000000",5771.24,5765.0,12.4,12.6,5.9,6.0,0.599,-0.401,0.017,1557,7465,0.017,701,22530,3838.6,53943.4]
["2025-03-25T12:11:05.000000000",5771.62,5880.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1493,1480,0.0,56,35,0.0,55942.8]
["2025-03-25T12:11:16.000000000",5772.31,5645.0,127.1,127.6,0.05,0.1,0.995,-0.005,0.0,254,18,0.0,1736,2097,0.0,55974.100000000006]
["2025-03-25T12:11:39.000000000",5772.04,5610.0,162.1,162.6,0.0,0.05,0.998,-0.002,0.0,476,29,0.0,978,862,0.0,55827.7]
["2025-03-25T12:11:39.000000000",5772.04,5900.0,0.0,0.05,127.4,127.9,0.002,-0.998,0.0,10147,280,0.0,193,32,0.0,55827.7]
["2025-03-25T12:11:51.000000000",5772.11,5900.0,0.0,0.05,127.7,128.2,0.002,-0.998,0.0,10147,280,0.0,193,32,0.0,56183.8]
["2025-03-25T12:12:02.000000000",5771.49,5720.0,52.1,52.6,0.5,0.6,0.956,-0.044,0.003,319,159,0.003,1511,17069,549.0,55512.100000000006]
["2025-03-25T12:12:13.000000000",5771.48,5785.0,3.2,3.3,16.5,16.9,0.259,-0.741,0.016,1092,30120,0.016,202,9681,2070.4,55512.100000000006]
["2025-03-25T12:12:25.000000000",5770.72,5785.0,2.95,3.1,17.3,17.6,0.255,-0.745,0.016,1092,30137,0.016,202,9681,2070.4,55734.100000000006]
["2025-03-25T12:12:47.000000000",5770.06,5700.0,70.1,70.5,0.25,0.3,0.979,-0.021,0.001,1282,273,0.001,2914,11613,419.6,54452.59999999999]
["2025-03-25T12:12:58.000000000",5769.73,5625.0,144.3,144.8,0.05,0.1,0.996,-0.004,0.0,154,17,0.0,1047,1171,0.0,54452.59999999999]
["2025-03-25T12:12:58.000000000",5769.73,5960.0,0.0,0.05,190.2,190.7,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,54452.59999999999]
["2025-03-25T12:13:09.000000000",5769.87,5915.0,0.0,0.05,143.7,145.4,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,54982.90000000001]
["2025-03-25T12:13:32.000000000",5769.94,5620.0,149.7,150.1,0.0,0.1,0.997,-0.003,0.0,542,20,0.0,681,439,0.0,54982.90000000001]
["2025-03-25T12:13:32.000000000",5769.94,5820.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,4585,18662,0.002,57,478,928.4,54982.90000000001]
["2025-03-25T12:13:43.000000000",5770.33,5760.0,15.1,15.3,4.8,5.0,0.668,-0.332,0.016,1051,4229,0.016,757,26348,2892.8,54982.90000000001]
["2025-03-25T12:13:54.000000000",5770.5,5805.0,0.45,0.55,34.9,35.4,0.055,-0.945,0.005,2038,31796,0.005,49,548,1043.4999999999998,54932.600000000006]
["2025-03-25T12:14:17.000000000",5770.57,5650.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,548,299,0.0,2327,3296,0.0,54054.100000000006]
["2025-03-25T12:14:17.000000000",5770.57,5870.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1242,6343,0.0,124,39,0.0,54054.100000000006]
["2025-03-25T12:14:28.000000000",5770.64,5960.0,0.0,0.05,189.0,189.4,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,54054.100000000006]
["2025-03-25T12:14:39.000000000",5770.48,5895.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,570,135,0.0,19,3,0.0,54103.3]
["2025-03-25T12:15:02.000000000",5771.11,5645.0,126.2,126.7,0.05,0.1,0.995,-0.005,0.0,254,21,0.0,1736,2097,0.0,54222.2]
["2025-03-25T12:15:13.000000000",5770.88,5810.0,0.3,0.4,39.3,39.8,0.042,-0.958,0.004,1951,24962,0.004,213,583,865.6,54769.6]
["2025-03-25T12:15:25.000000000",5770.42,5715.0,55.6,56.0,0.45,0.55,0.962,-0.038,0.003,206,114,0.003,945,9792,345.3,53943.4]
["2025-03-25T12:15:36.000000000",5770.5,5695.0,75.4,75.9,0.2,0.3,0.981,-0.019,0.001,152,48,0.001,598,4498,75.0,53943.4]
["2025-03-25T12:15:48.000000000",5769.86,5620.0,149.2,149.8,0.05,0.1,0.997,-0.003,0.0,542,20,0.0,681,440,0.0,53943.4]
["2025-03-25T12:15:48.000000000",5769.86,5885.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,448,184,0.0,10,9,0.0,53943.4]
["2025-03-25T12:15:59.000000000",5769.46,5930.0,0.0,0.05,160.4,161.0,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,54982.90000000001]
["2025-03-25T12:16:10.000000000",5769.26,5950.0,0.0,0.05,180.9,181.4,0.001,-0.998,0.0,752,2,0.0,189,14,0.0,54952.7]
["2025-03-25T12:16:33.000000000",5769.04,5825.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,6244,16931,0.001,337,610,658.0999999999999,54627.4]
["2025-03-25T12:16:44.000000000",5768.93,5775.0,6.0,6.1,11.7,11.9,0.393,-0.607,0.018,1334,28624,0.018,377,23334,3079.7999999999997,54670.19999999999]
["2025-03-25T12:16:55.000000000",5769.29,5710.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,331,295,0.002,1261,11023,318.40000000000003,54886.59999999999]
["2025-03-25T12:17:06.000000000",5768.99,5660.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,445,244,0.0,1448,5567,0.0,54736.3]
["2025-03-25T12:17:18.000000000",5769.12,5795.0,1.05,1.1,27.0,27.5,0.108,-0.892,0.009,1398,30354,0.009,66,1344,1317.6,54736.3]
["2025-03-25T12:17:18.000000000",5769.12,5950.0,0.0,0.05,180.9,181.5,0.001,-0.998,0.0,752,2,0.0,189,14,0.0,54736.3]
["2025-03-25T12:17:40.000000000",5768.42,5610.0,158.1,158.6,0.0,0.05,0.998,-0.002,0.0,476,29,0.0,978,862,0.0,53661.8]
["2025-03-25T12:17:51.000000000",5768.49,5845.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3941,5082,0.0,87,70,0.0,53433.69999999998]
["2025-03-25T12:18:03.000000000",5768.63,5800.0,0.65,0.7,31.6,32.1,0.071,-0.929,0.006,5279,57826,0.006,2682,3767,4776.599999999999,53433.69999999998]
["2025-03-25T12:18:14.000000000",5768.89,5630.0,139.1,139.6,0.05,0.1,0.996,-0.004,0.0,507,229,0.0,994,1580,0.0,53433.69999999998]
["2025-03-25T12:18:25.000000000",5768.77,5685.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,176,26,0.001,1028,5613,120.4,54267.39999999999]
["2025-03-25T12:18:36.000000000",5768.31,5860.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1027,2261,0.0,69,32,0.0,53259.0]
["2025-03-25T12:18:47.000000000",5768.35,5565.0,203.0,203.5,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,257,11,0.0,53259.0]
["2025-03-25T12:18:58.000000000",5768.08,5935.0,0.0,0.05,167.0,167.5,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,53484.79999999999]
["2025-03-25T12:19:10.000000000",5767.32,5630.0,136.0,138.5,0.05,0.1,0.995,-0.004,0.0,507,229,0.0,994,1580,0.0,54022.79999999999]
["2025-03-25T12:19:21.000000000",5767.83,5820.0,0.1,0.2,52.1,53.2,0.017,-0.983,0.002,4585,18877,0.002,57,483,928.4,54022.099999999984]
["2025-03-25T12:19:32.000000000",5767.3,5700.0,67.2,67.6,0.3,0.35,0.975,-0.025,0.002,1282,279,0.002,2914,11783,839.1999999999999,54022.099999999984]
["2025-03-25T12:19:44.000000000",5767.74,5705.0,63.2,63.7,0.35,0.4,0.968,-0.032,0.002,382,234,0.002,1046,6919,285.6,54040.99999999999]
["2025-03-25T12:19:55.000000000",5767.73,5765.0,10.3,10.4,7.5,7.6,0.553,-0.447,0.018,1557,8003,0.018,701,24089,4064.399999999999,54031.79999999999]
["2025-03-25T12:20:06.000000000",5767.85,5605.0,162.8,163.3,0.0,0.05,0.998,-0.002,0.0,69,15,0.0,308,1612,0.0,53391.8]
["2025-03-25T12:20:18.000000000",5767.75,5955.0,0.0,0.05,186.9,187.5,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,53391.8]
["2025-03-25T12:20:29.000000000",5768.06,5945.0,0.0,0.05,176.5,177.0,0.001,-0.998,0.0,379,0,0.0,10,1,0.0,53563.19999999999]
["2025-03-25T12:20:40.000000000",5768.18,5840.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2155,7511,0.001,148,195,230.30000000000004,53391.8]
["2025-03-25T12:21:03.000000000",5768.09,5605.0,163.1,163.6,0.0,0.05,0.998,-0.002,0.0,69,15,0.0,308,1612,0.0,53622.59999999999]
["2025-03-25T12:21:03.000000000",5768.09,5745.0,25.5,25.9,2.4,2.5,0.823,-0.177,0.01,1279,884,0.01,688,17562,1967.0,53622.59999999999]
["2025-03-25T12:21:14.000000000",5767.57,5680.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,215,106,0.001,1410,8758,162.5,53563.19999999999]
["2025-03-25T12:21:26.000000000",5767.84,5785.0,2.45,2.5,19.4,19.7,0.209,-0.791,0.014,1092,32178,0.014,202,9891,1811.6,53850.99999999999]
["2025-03-25T12:21:49.000000000",5768.88,5590.0,179.0,180.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,53379.89999999999]
["2025-03-25T12:21:49.000000000",5768.88,5850.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2599,4970,0.0,807,249,0.0,53379.89999999999]
["2025-03-25T12:22:00.000000000",5768.93,5880.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1493,1480,0.0,56,35,0.0,54564.29999999998]
["2025-03-25T12:22:12.000000000",5769.44,5815.0,0.15,0.25,45.2,45.7,0.023,-0.977,0.002,1718,20894,0.002,62,645,356.0,54411.49999999999]
["2025-03-25T12:22:35.000000000",5770.34,5630.0,140.5,141.0,0.0,0.1,0.997,-0.003,0.0,507,229,0.0,994,1581,0.0,54550.69999999999]
["2025-03-25T12:22:35.000000000",5770.34,5725.0,46.2,46.7,0.7,0.8,0.939,-0.061,0.004,503,201,0.004,875,15755,551.2,54550.69999999999]
["2025-03-25T12:22:57.000000000",5770.6,5700.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,1282,301,0.001,2914,11808,419.6,54830.8]
["2025-03-25T12:23:09.000000000",5770.87,5615.0,156.2,156.7,0.0,0.1,0.997,-0.003,0.0,97,12,0.0,1143,436,0.0,54830.8]
["2025-03-25T12:23:20.000000000",5771.79,5570.0,201.6,202.2,0.0,0.05,0.999,-0.001,0.0,34,13,0.0,389,127,0.0,54830.8]
["2025-03-25T12:23:20.000000000",5771.79,5875.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1311,4087,0.0,55,6,0.0,54830.8]
["2025-03-25T12:23:31.000000000",5771.52,5860.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1027,2262,0.0,69,32,0.0,56003.6]
["2025-03-25T12:23:43.000000000",5771.47,5940.0,0.0,0.05,168.5,169.0,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,55207.49999999999]
["2025-03-25T12:24:05.000000000",5771.09,5755.0,19.5,19.8,3.1,3.3,0.756,-0.244,0.014,1061,1802,0.014,653,21173,2399.6000000000004,54835.90000000001]
["2025-03-25T12:24:17.000000000",5771.36,5765.0,12.2,12.4,5.7,5.8,0.617,-0.383,0.018,1557,8329,0.018,701,25077,4064.399999999999,55322.6]
["2025-03-25T12:24:28.000000000",5771.18,5635.0,136.1,136.6,0.05,0.1,0.995,-0.005,0.0,119,23,0.0,3790,1807,0.0,55322.6]
["2025-03-25T12:24:39.000000000",5770.97,5590.0,180.8,181.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,54835.90000000001]
["2025-03-25T12:24:50.000000000",5771.09,5785.0,2.85,2.95,16.9,17.3,0.245,-0.755,0.016,1092,32727,0.016,202,10040,2070.4,54835.90000000001]
["2025-03-25T12:24:50.000000000",5771.09,5880.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1493,1481,0.0,56,35,0.0,54835.90000000001]
["2025-03-25T12:25:13.000000000",5771.12,5600.0,171.0,171.5,0.0,0.05,0.998,-0.001,0.0,222,30,0.0,2211,2198,0.0,54830.8]
["2025-03-25T12:25:24.000000000",5770.87,5775.0,6.3,6.4,10.5,10.6,0.421,-0.578,0.019,1334,30444,0.019,377,24113,3250.9,54830.8]
["2025-03-25T12:25:35.000000000",5771.22,5730.0,41.9,42.4,0.85,0.9,0.928,-0.072,0.005,853,510,0.005,1438,30319,1145.5,54830.8]
["2025-03-25T12:25:47.000000000",5771.02,5785.0,2.9,3.0,16.8,17.1,0.252,-0.748,0.016,1092,32809,0.016,202,10042,2070.4,55322.6]
["2025-03-25T12:25:58.000000000",5771.07,5610.0,160.8,161.3,0.0,0.05,0.998,-0.002,0.0,476,31,0.0,978,876,0.0,54830.8]
["2025-03-25T12:26:09.000000000",5771.52,5850.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2599,4971,0.0,807,267,0.0,55096.80000000001]
["2025-03-25T12:26:09.000000000",5771.52,5900.0,0.0,0.05,128.5,129.0,0.002,-0.998,0.0,10147,286,0.0,193,32,0.0,55096.80000000001]
["2025-03-25T12:26:31.000000000",5770.06,5865.0,0.0,0.05,95.2,95.7,0.003,-0.997,0.0,1696,3429,0.0,19,0,0.0,54827.5]
["2025-03-25T12:26:42.000000000",5769.54,5615.0,154.2,154.7,0.0,0.05,0.998,-0.002,0.0,97,16,0.0,1143,440,0.0,54755.59999999999]
["2025-03-25T12:26:54.000000000",5769.34,5745.0,26.2,26.6,2.1,2.15,0.836,-0.164,0.01,1279,889,0.01,688,18313,1967.0,54755.59999999999]
["2025-03-25T12:27:05.000000000",5769.05,5685.0,83.8,84.2,0.15,0.2,0.987,-0.013,0.001,176,26,0.001,1028,5689,120.4,54793.29999999999]
["2025-03-25T12:27:16.000000000",5769.41,5625.0,144.1,144.6,0.0,0.05,0.998,-0.002,0.0,154,17,0.0,1047,1291,0.0,54656.4]
["2025-03-25T12:27:27.000000000",5769.39,5580.0,189.1,189.6,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,55076.0]
["2025-03-25T12:27:38.000000000",5768.72,5865.0,0.0,0.05,96.0,96.6,0.003,-0.997,0.0,1696,3429,0.0,19,0,0.0,55076.0]
["2025-03-25T12:27:50.000000000",5768.4,5880.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1493,1481,0.0,56,35,0.0,54287.19999999999]
["2025-03-25T12:28:01.000000000",5768.14,5930.0,0.0,0.05,161.7,162.2,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,53862.69999999999]
["2025-03-25T12:28:12.000000000",5767.85,5785.0,2.4,2.5,19.3,19.7,0.208,-0.792,0.014,1092,33225,0.014,202,10062,1811.6,54202.89999999999]
["2025-03-25T12:28:23.000000000",5768.15,5585.0,183.1,183.6,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1444,0.0,54202.89999999999]
["2025-03-25T12:28:35.000000000",5767.99,5665.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,128,55,0.001,979,5392,110.7,53988.69999999998]
["2025-03-25T12:28:46.000000000",5768.15,5600.0,167.9,168.4,0.0,0.05,0.998,-0.002,0.0,222,30,0.0,2211,2198,0.0,53836.99999999999]
["2025-03-25T12:28:58.000000000",5768.3,5770.0,7.8,8.0,9.3,9.4,0.468,-0.532,0.018,2432,23416,0.018,1376,34234,6854.4,53690.599999999984]
["2025-03-25T12:29:09.000000000",5768.45,5920.0,0.0,0.05,151.4,151.9,0.002,-0.998,0.0,636,521,0.0,41,4,0.0,53690.599999999984]
["2025-03-25T12:29:20.000000000",5767.83,5835.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3853,9523,0.001,34,41,388.7,53607.89999999998]
["2025-03-25T12:29:31.000000000",5767.86,5805.0,0.4,0.45,37.1,37.6,0.047,-0.953,0.004,2038,32862,0.004,49,555,834.8000000000001,54399.599999999984]
["2025-03-25T12:29:43.000000000",5767.88,5760.0,13.4,13.6,5.4,5.5,0.64,-0.36,0.017,1051,4475,0.017,757,28956,3073.6000000000004,54340.49999999999]
["2025-03-25T12:30:05.000000000",5767.86,5610.0,158.3,158.8,0.0,0.05,0.998,-0.002,0.0,476,31,0.0,978,876,0.0,53940.79999999998]
["2025-03-25T12:30:05.000000000",5767.86,5640.0,128.3,128.8,0.05,0.1,0.995,-0.005,0.0,602,276,0.0,2590,1623,0.0,53940.79999999998]
["2025-03-25T12:30:16.000000000",5768.21,5670.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,261,54,0.001,1745,5265,200.6,54275.599999999984]
["2025-03-25T12:30:28.000000000",5767.72,5940.0,0.0,0.05,170.4,173.3,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,54868.39999999999]
["2025-03-25T12:30:39.000000000",5767.62,5895.0,0.0,0.05,127.1,127.7,0.002,-0.998,0.0,570,135,0.0,19,3,0.0,54868.39999999999]
["2025-03-25T12:30:51.000000000",5766.92,5855.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,997,3987,0.0,24,13,0.0,54780.39999999999]
["2025-03-25T12:31:02.000000000",5766.43,5780.0,3.2,3.3,16.8,17.2,0.262,-0.738,0.016,2004,41260,0.016,915,24119,4670.4,54589.599999999984]
["2025-03-25T12:31:13.000000000",5766.25,5920.0,0.0,0.05,153.5,154.1,0.002,-0.998,0.0,636,521,0.0,41,4,0.0,53690.89999999999]
["2025-03-25T12:31:36.000000000",5766.26,5670.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,261,54,0.001,1745,5272,200.6,54778.89999999999]
["2025-03-25T12:31:36.000000000",5766.26,5740.0,28.0,28.4,1.85,1.95,0.854,-0.146,0.009,577,664,0.009,666,36081,1118.7,54778.89999999999]
["2025-03-25T12:31:47.000000000",5765.82,5960.0,0.0,0.05,193.8,194.3,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,54778.89999999999]
["2025-03-25T12:31:59.000000000",5766.53,5915.0,0.0,0.05,146.9,148.7,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,55356.9]
["2025-03-25T12:32:10.000000000",5766.82,5920.0,0.0,0.05,152.8,153.4,0.002,-0.998,0.0,636,521,0.0,41,4,0.0,55356.9]
["2025-03-25T12:32:21.000000000",5766.49,5800.0,0.5,0.55,34.0,34.5,0.06,-0.94,0.006,5279,59766,0.006,2682,3883,4776.599999999999,55069.99999999999]
["2025-03-25T12:32:43.000000000",5765.59,5580.0,185.3,185.9,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,53990.9]
["2025-03-25T12:32:55.000000000",5765.28,5695.0,70.5,71.0,0.25,0.35,0.977,-0.023,0.002,152,48,0.002,598,4627,150.0,53990.9]
["2025-03-25T12:33:07.000000000",5765.4,5645.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,254,21,0.0,1736,2135,0.0,53710.5]
["2025-03-25T12:33:07.000000000",5765.4,5760.0,11.6,11.8,6.2,6.4,0.597,-0.403,0.018,1051,4609,0.018,757,29779,3254.4,53710.5]
["2025-03-25T12:33:18.000000000",5765.46,5935.0,0.0,0.05,169.3,170.6,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,54216.4]
["2025-03-25T12:33:30.000000000",5764.75,5820.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,4585,19413,0.001,57,488,464.2000000000001,53710.5]
["2025-03-25T12:33:41.000000000",5764.67,5835.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,3853,9614,0.001,34,41,388.7,53710.5]
["2025-03-25T12:34:04.000000000",5765.65,5785.0,1.85,1.9,20.7,21.1,0.173,-0.827,0.012,1092,34510,0.012,202,10089,1552.8,53731.8]
["2025-03-25T12:34:15.000000000",5765.89,5600.0,166.0,166.5,0.0,0.05,0.998,-0.002,0.0,222,30,0.0,2211,2198,0.0,54219.8]
["2025-03-25T12:34:27.000000000",5765.76,5665.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,128,55,0.001,979,5490,110.7,54219.8]
["2025-03-25T12:34:38.000000000",5765.62,5665.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,128,55,0.001,979,5490,110.7,53693.0]
["2025-03-25T12:34:49.000000000",5765.87,5570.0,196.1,196.5,0.0,0.05,0.999,-0.001,0.0,34,13,0.0,389,127,0.0,53697.59999999999]
["2025-03-25T12:34:49.000000000",5765.87,5910.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,377,60,0.0,46,27,0.0,53697.59999999999]
["2025-03-25T12:35:01.000000000",5765.58,5845.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3941,6449,0.0,87,73,0.0,53496.3]
["2025-03-25T12:35:23.000000000",5765.39,5805.0,0.3,0.35,39.8,40.9,0.039,-0.961,0.004,2038,33324,0.004,49,563,834.8000000000001,53488.09999999999]
["2025-03-25T12:35:23.000000000",5765.39,5910.0,0.0,0.05,144.2,145.9,0.002,-0.998,0.0,377,60,0.0,46,27,0.0,53488.09999999999]
["2025-03-25T12:35:46.000000000",5765.77,5710.0,56.6,57.1,0.45,0.5,0.962,-0.038,0.003,331,306,0.003,1261,11820,477.6,53526.49999999999]
["2025-03-25T12:35:57.000000000",5765.86,5570.0,196.1,196.5,0.0,0.05,0.999,-0.001,0.0,34,13,0.0,389,127,0.0,53526.49999999999]
["2025-03-25T12:36:08.000000000",5766.49,5590.0,176.3,177.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,53145.69999999999]
["2025-03-25T12:36:08.000000000",5766.49,5950.0,0.0,0.05,183.1,183.6,0.001,-0.999,0.0,752,2,0.0,189,14,0.0,53145.69999999999]
["2025-03-25T12:36:31.000000000",5766.88,5755.0,16.2,16.5,3.9,4.0,0.708,-0.292,0.016,1061,1947,0.016,653,23149,2742.4,54778.1]
["2025-03-25T12:36:42.000000000",5766.88,5845.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3941,6486,0.0,87,76,0.0,54778.1]
["2025-03-25T12:36:54.000000000",5766.85,5820.0,0.1,0.15,52.8,53.8,0.015,-0.985,0.002,4585,19569,0.002,57,488,928.4,54778.1]
["2025-03-25T12:37:05.000000000",5766.38,5730.0,37.1,37.6,1.05,1.15,0.914,-0.086,0.006,853,529,0.006,1438,31065,1374.6,54597.3]
["2025-03-25T12:37:16.000000000",5766.37,5685.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,176,26,0.001,1028,5776,120.4,53769.0]
["2025-03-25T12:37:27.000000000",5766.75,5590.0,176.3,176.9,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,53769.0]
["2025-03-25T12:37:39.000000000",5766.65,5565.0,201.5,202.0,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,257,11,0.0,54778.1]
["2025-03-25T12:37:50.000000000",5766.69,5655.0,111.7,112.1,0.05,0.1,0.995,-0.005,0.0,311,54,0.0,656,1577,0.0,54778.1]
["2025-03-25T12:38:02.000000000",5766.38,5865.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,1696,3432,0.0,19,0,0.0,54778.1]
["2025-03-25T12:38:13.000000000",5766.71,5820.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,4585,19582,0.002,57,488,928.4,54778.1]
["2025-03-25T12:38:24.000000000",5766.67,5840.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2155,8198,0.0,148,197,0.0,54778.1]
["2025-03-25T12:38:35.000000000",5766.41,5705.0,61.5,61.9,0.35,0.4,0.97,-0.03,0.002,382,234,0.002,1046,7196,285.6,54937.3]
["2025-03-25T12:38:46.000000000",5766.91,5655.0,111.9,112.3,0.05,0.1,0.995,-0.005,0.0,311,54,0.0,656,1577,0.0,54778.1]
["2025-03-25T12:38:58.000000000",5766.8,5585.0,181.7,182.2,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1444,0.0,54778.1]
["2025-03-25T12:39:09.000000000",5767.25,5725.0,42.8,43.2,0.8,0.85,0.933,-0.067,0.005,503,207,0.005,875,16202,689.0,54778.1]
["2025-03-25T12:39:20.000000000",5766.92,5885.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,448,184,0.0,10,9,0.0,55008.4]
["2025-03-25T12:39:32.000000000",5766.6,5840.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2155,8495,0.001,148,197,230.30000000000004,55008.4]
["2025-03-25T12:39:43.000000000",5766.38,5905.0,0.0,0.05,138.1,138.6,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,55008.4]
["2025-03-25T12:39:54.000000000",5766.22,5725.0,42.1,42.5,0.85,0.9,0.931,-0.069,0.005,503,207,0.005,875,16208,689.0,55167.6]
["2025-03-25T12:40:17.000000000",5766.08,5565.0,200.9,201.5,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,257,11,0.0,53927.9]
["2025-03-25T12:40:28.000000000",5766.44,5635.0,131.3,131.8,0.05,0.1,0.995,-0.005,0.0,119,23,0.0,3790,1811,0.0,53927.9]
["2025-03-25T12:40:40.000000000",5766.3,5570.0,196.3,196.8,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,55008.4]
["2025-03-25T12:40:40.000000000",5766.3,5745.0,23.6,24.1,2.25,2.35,0.82,-0.18,0.011,1279,939,0.011,688,20581,2163.7,55008.4]
["2025-03-25T12:40:51.000000000",5766.53,5860.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1027,2267,0.0,69,38,0.0,54212.3]
["2025-03-25T12:41:02.000000000",5766.58,5810.0,0.25,0.3,42.5,43.5,0.031,-0.969,0.003,1951,26721,0.003,213,611,649.2,55008.4]
["2025-03-25T12:41:14.000000000",5767.13,5765.0,9.7,9.8,6.9,7.1,0.533,-0.467,0.019,1557,10945,0.019,701,28234,4290.2,55008.4]
["2025-03-25T12:41:25.000000000",5767.92,5700.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,1282,333,0.002,2914,12244,839.1999999999999,55034.3]
["2025-03-25T12:41:48.000000000",5767.99,5585.0,183.2,183.7,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1444,0.0,54779.1]
["2025-03-25T12:41:59.000000000",5768.26,5590.0,178.6,179.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,54779.1]
["2025-03-25T12:42:11.000000000",5768.43,5650.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,548,319,0.0,2327,3380,0.0,55260.79999999999]
["2025-03-25T12:42:11.000000000",5768.43,5900.0,0.0,0.05,130.9,131.4,0.002,-0.998,0.0,10147,286,0.0,193,32,0.0,55260.79999999999]
["2025-03-25T12:42:22.000000000",5768.71,5835.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3853,9648,0.001,34,41,388.7,55212.99999999999]
["2025-03-25T12:42:34.000000000",5769.01,5830.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,4684,14384,0.001,487,259,517.1,54503.7]
["2025-03-25T12:42:57.000000000",5769.49,5750.0,22.4,22.7,2.2,2.25,0.809,-0.191,0.012,2287,2802,0.012,2302,33721,5506.8,55321.1]
["2025-03-25T12:42:57.000000000",5769.49,5895.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,570,135,0.0,19,3,0.0,55321.1]
["2025-03-25T12:43:20.000000000",5769.46,5630.0,139.7,140.2,0.0,0.1,0.997,-0.003,0.0,507,429,0.0,994,1646,0.0,56078.19999999998]
["2025-03-25T12:43:20.000000000",5769.46,5960.0,0.0,0.05,189.8,190.3,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,56078.19999999998]
["2025-03-25T12:43:31.000000000",5769.44,5920.0,0.0,0.05,150.0,150.5,0.002,-0.998,0.0,636,521,0.0,41,4,0.0,56078.19999999998]
["2025-03-25T12:43:43.000000000",5769.19,5875.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1311,4094,0.0,55,6,0.0,55065.69999999998]
["2025-03-25T12:44:06.000000000",5769.21,5740.0,30.5,31.0,1.25,1.35,0.889,-0.111,0.008,577,695,0.008,666,38057,994.4,54773.79999999999]
["2025-03-25T12:44:17.000000000",5769.21,5770.0,7.8,7.9,8.1,8.3,0.489,-0.511,0.02,2432,27122,0.02,1376,36695,7616.0,54773.79999999999]
["2025-03-25T12:44:28.000000000",5769.79,5805.0,0.4,0.45,35.2,35.6,0.048,-0.952,0.005,2038,33951,0.005,49,565,1043.4999999999998,55746.69999999999]
["2025-03-25T12:44:39.000000000",5769.33,5650.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,548,320,0.0,2327,3380,0.0,55746.69999999999]
["2025-03-25T12:44:51.000000000",5769.2,5605.0,164.4,164.9,0.0,0.05,0.998,-0.002,0.0,69,18,0.0,308,1612,0.0,54773.79999999999]
["2025-03-25T12:45:02.000000000",5769.24,5575.0,194.3,194.8,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,431,0.0,54773.79999999999]
["2025-03-25T12:45:02.000000000",5769.24,5895.0,0.0,0.05,125.2,125.7,0.002,-0.998,0.0,570,135,0.0,19,3,0.0,54773.79999999999]
["2025-03-25T12:45:25.000000000",5769.29,5805.0,0.4,0.45,35.7,36.1,0.048,-0.952,0.005,2038,33982,0.005,49,565,1043.4999999999998,55569.89999999999]
["2025-03-25T12:45:36.000000000",5769.02,5790.0,1.45,1.55,22.0,22.4,0.147,-0.853,0.012,1839,40737,0.012,367,4976,2647.2000000000003,54954.59999999999]
["2025-03-25T12:45:47.000000000",5768.89,5745.0,25.8,26.2,1.75,1.8,0.854,-0.146,0.01,1279,966,0.01,688,21115,1967.0,54954.59999999999]
["2025-03-25T12:45:58.000000000",5768.59,5825.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,6244,18430,0.001,337,622,658.0999999999999,54773.79999999999]
["2025-03-25T12:46:09.000000000",5767.95,5625.0,142.9,143.4,0.0,0.1,0.997,-0.003,0.0,154,17,0.0,1047,1381,0.0,55065.09999999999]
["2025-03-25T12:46:21.000000000",5768.47,5640.0,128.7,129.2,0.05,0.1,0.995,-0.005,0.0,602,482,0.0,2590,1648,0.0,54392.8]
["2025-03-25T12:46:21.000000000",5768.47,5915.0,0.0,0.05,145.1,146.5,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,54392.8]
["2025-03-25T12:46:43.000000000",5768.8,5880.0,0.0,0.05,110.8,111.2,0.002,-0.998,0.0,1493,1481,0.0,56,35,0.0,54553.19999999999]
["2025-03-25T12:46:54.000000000",5768.6,5825.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,6244,18430,0.001,337,622,658.0999999999999,54682.7]
["2025-03-25T12:47:06.000000000",5768.79,5765.0,10.2,10.4,6.3,6.4,0.577,-0.423,0.019,1557,11659,0.019,701,29485,4290.2,54109.4]
["2025-03-25T12:47:17.000000000",5768.75,5890.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,463,109,0.0,32,11,0.0,54109.4]
["2025-03-25T12:47:28.000000000",5769.01,5645.0,124.8,125.2,0.05,0.1,0.995,-0.005,0.0,254,21,0.0,1736,2153,0.0,54353.0]
["2025-03-25T12:47:28.000000000",5769.01,5950.0,0.0,0.05,179.8,180.3,0.001,-0.999,0.0,752,2,0.0,189,14,0.0,54353.0]
["2025-03-25T12:47:40.000000000",5769.41,5955.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,55546.099999999984]
["2025-03-25T12:48:02.000000000",5770.07,5905.0,0.0,0.05,134.3,135.6,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,55546.099999999984]
["2025-03-25T12:48:14.000000000",5769.91,5730.0,40.7,41.2,0.75,0.8,0.937,-0.063,0.005,853,529,0.005,1438,31498,1145.5,55394.4]
["2025-03-25T12:48:25.000000000",5770.03,5790.0,1.6,1.65,20.9,21.3,0.154,-0.846,0.012,1839,40920,0.012,367,4980,2647.2000000000003,55762.49999999999]
["2025-03-25T12:48:36.000000000",5769.82,5795.0,0.95,1.0,26.1,26.5,0.107,-0.893,0.009,1398,33713,0.009,66,1398,1317.6,55762.49999999999]
["2025-03-25T12:48:47.000000000",5769.37,5690.0,79.5,79.9,0.15,0.2,0.986,-0.014,0.001,142,18,0.001,1274,5862,141.6,55832.3]
["2025-03-25T12:48:59.000000000",5769.12,5620.0,149.0,149.5,0.0,0.1,0.997,-0.003,0.0,542,22,0.0,681,559,0.0,54573.19999999999]
["2025-03-25T12:49:22.000000000",5769.23,5570.0,199.3,199.8,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,54573.19999999999]
["2025-03-25T12:49:22.000000000",5769.23,5940.0,0.0,0.05,170.2,170.7,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,54573.19999999999]
["2025-03-25T12:49:34.000000000",5769.33,5630.0,139.3,139.8,0.0,0.1,0.997,-0.003,0.0,507,429,0.0,994,1652,0.0,54573.19999999999]
["2025-03-25T12:49:46.000000000",5769.2,5825.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,6244,18432,0.001,337,622,658.0999999999999,54865.099999999984]
["2025-03-25T12:49:57.000000000",5769.14,5760.0,13.7,13.9,4.5,4.6,0.671,-0.329,0.017,1051,5192,0.017,757,32344,3073.6000000000004,54395.19999999999]
["2025-03-25T12:50:09.000000000",5768.93,5815.0,0.15,0.25,45.5,46.5,0.023,-0.977,0.002,1718,21875,0.002,62,646,356.0,54174.59999999999]
["2025-03-25T12:50:20.000000000",5769.04,5660.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,445,246,0.0,1448,6176,0.0,54174.59999999999]
["2025-03-25T12:50:31.000000000",5768.95,5880.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1493,1481,0.0,56,35,0.0,54164.89999999999]
["2025-03-25T12:50:42.000000000",5769.66,5960.0,0.0,0.05,189.7,190.1,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,54483.9]
["2025-03-25T12:50:54.000000000",5770.58,5705.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,382,234,0.002,1046,7413,285.6,56089.3]
["2025-03-25T12:51:06.000000000",5771.22,5850.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2599,5016,0.0,807,319,0.0,56089.3]
["2025-03-25T12:51:17.000000000",5771.4,5805.0,0.45,0.5,33.3,33.9,0.052,-0.948,0.005,2038,34327,0.005,49,568,1043.4999999999998,56150.7]
["2025-03-25T12:51:28.000000000",5771.52,5725.0,47.2,47.6,0.5,0.55,0.954,-0.046,0.003,503,210,0.003,875,16677,413.4,56200.6]
["2025-03-25T12:51:51.000000000",5770.98,5700.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,1282,336,0.001,2914,12381,419.6,55398.70000000001]
["2025-03-25T12:51:51.000000000",5770.98,5950.0,0.0,0.05,178.5,179.0,0.001,-0.998,0.0,752,2,0.0,189,14,0.0,55398.70000000001]
["2025-03-25T12:52:14.000000000",5771.67,5580.0,191.8,192.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,55398.70000000001]
["2025-03-25T12:52:14.000000000",5771.67,5940.0,0.0,0.05,167.7,168.2,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,55398.70000000001]
["2025-03-25T12:52:25.000000000",5771.68,5970.0,0.0,0.05,197.7,198.2,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,55768.4]
["2025-03-25T12:52:36.000000000",5771.86,5825.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,6244,18446,0.002,337,623,1316.1999999999998,55768.4]
["2025-03-25T12:52:48.000000000",5771.8,5790.0,1.75,1.85,19.6,20.0,0.173,-0.827,0.013,1839,41847,0.013,367,5000,2867.8,56564.50000000001]
["2025-03-25T12:53:10.000000000",5771.69,5720.0,52.2,52.6,0.35,0.4,0.966,-0.033,0.003,319,175,0.003,1511,18816,549.0,55819.80000000001]
["2025-03-25T12:53:22.000000000",5771.59,5670.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,261,70,0.0,1745,5442,0.0,55819.80000000001]
["2025-03-25T12:53:22.000000000",5771.59,5970.0,0.0,0.05,197.9,198.5,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,55819.80000000001]
["2025-03-25T12:53:33.000000000",5771.62,5960.0,0.0,0.05,187.7,188.2,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,56200.6]
["2025-03-25T12:53:55.000000000",5771.59,5630.0,141.4,141.9,0.0,0.1,0.997,-0.003,0.0,507,432,0.0,994,1654,0.0,56200.6]
["2025-03-25T12:53:55.000000000",5771.59,5845.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3941,6829,0.0,87,76,0.0,56200.6]
["2025-03-25T12:54:18.000000000",5772.32,5810.0,0.3,0.35,37.1,37.5,0.038,-0.962,0.004,1951,27135,0.004,213,618,865.6,57126.100000000006]
["2025-03-25T12:54:30.000000000",5772.62,5815.0,0.2,0.25,41.9,42.4,0.027,-0.973,0.003,1718,22026,0.003,62,646,534.0,57028.6]
["2025-03-25T12:54:41.000000000",5772.94,5695.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,152,48,0.001,598,4741,75.0,56849.7]
["2025-03-25T12:54:41.000000000",5772.94,5875.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1311,4094,0.0,55,6,0.0,56849.7]
["2025-03-25T12:55:04.000000000",5772.94,5575.0,197.7,198.3,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,431,0.0,56849.7]
["2025-03-25T12:55:04.000000000",5772.94,5940.0,0.0,0.05,166.7,167.3,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,56849.7]
["2025-03-25T12:55:16.000000000",5772.88,5885.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,448,186,0.0,10,9,0.0,57146.1]
["2025-03-25T12:55:38.000000000",5773.06,5830.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,4684,14545,0.001,487,260,517.1,56687.2]
["2025-03-25T12:55:50.000000000",5772.86,5720.0,53.2,53.6,0.3,0.35,0.97,-0.03,0.002,319,176,0.002,1511,18873,366.0,56816.6]
["2025-03-25T12:56:01.000000000",5772.6,5735.0,38.6,39.0,0.6,0.65,0.941,-0.059,0.005,387,374,0.005,605,16661,496.0,56687.2]
["2025-03-25T12:56:13.000000000",5772.22,5785.0,2.7,2.75,15.0,15.3,0.247,-0.753,0.017,1092,37850,0.017,202,10159,2199.8,56572.9]
["2025-03-25T12:56:24.000000000",5772.18,5615.0,157.2,157.6,0.0,0.05,0.998,-0.002,0.0,97,20,0.0,1143,833,0.0,56572.9]
["2025-03-25T12:56:24.000000000",5772.18,5955.0,0.0,0.05,182.4,182.9,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,56572.9]
["2025-03-25T12:56:35.000000000",5771.95,5960.0,0.0,0.05,187.5,188.0,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,56476.6]
["2025-03-25T12:56:57.000000000",5770.59,5870.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,1242,6411,0.0,124,40,0.0,55922.99999999999]
["2025-03-25T12:57:09.000000000",5770.42,5620.0,150.2,150.7,0.0,0.1,0.998,-0.002,0.0,542,25,0.0,681,610,0.0,55922.99999999999]
["2025-03-25T12:57:20.000000000",5770.94,5755.0,18.6,19.0,2.45,2.5,0.782,-0.218,0.015,1061,2047,0.015,653,25618,2571.0,56495.4]
["2025-03-25T12:57:32.000000000",5771.37,5710.0,61.8,62.2,0.25,0.3,0.976,-0.024,0.002,331,314,0.002,1261,12288,318.40000000000003,56564.4]
["2025-03-25T12:57:43.000000000",5771.91,5805.0,0.4,0.5,32.9,33.4,0.053,-0.947,0.005,2038,34604,0.005,49,568,1043.4999999999998,56381.4]
["2025-03-25T12:57:54.000000000",5772.06,5590.0,182.3,182.8,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,56381.4]
["2025-03-25T12:58:05.000000000",5771.71,5870.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1242,6417,0.0,124,40,0.0,56405.3]
["2025-03-25T12:58:17.000000000",5771.71,5890.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,463,109,0.0,32,11,0.0,56564.4]
["2025-03-25T12:58:28.000000000",5771.38,5690.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,142,18,0.001,1274,5991,141.6,56564.4]
["2025-03-25T12:58:40.000000000",5771.33,5775.0,5.9,6.0,9.0,9.2,0.428,-0.572,0.021,1334,36604,0.021,377,25774,3593.1000000000004,56564.4]
["2025-03-25T12:58:51.000000000",5771.69,5730.0,42.2,42.7,0.5,0.6,0.949,-0.051,0.004,853,531,0.004,1438,32033,916.4,56945.2]
["2025-03-25T12:59:02.000000000",5771.57,5710.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,331,314,0.002,1261,12297,318.40000000000003,56564.4]
["2025-03-25T12:59:25.000000000",5771.33,5620.0,151.3,151.8,0.05,0.1,0.996,-0.004,0.0,542,25,0.0,681,640,0.0,56564.4]
["2025-03-25T12:59:25.000000000",5771.33,5935.0,0.0,0.05,163.2,163.7,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56564.4]
["2025-03-25T12:59:36.000000000",5771.37,5910.0,0.0,0.05,136.9,138.4,0.002,-0.998,0.0,377,61,0.0,46,27,0.0,56564.4]
["2025-03-25T12:59:47.000000000",5771.38,5865.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1696,3450,0.0,19,0,0.0,56564.4]
["2025-03-25T12:59:58.000000000",5771.82,5710.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,331,314,0.002,1261,12301,318.40000000000003,56673.30000000001]
["2025-03-25T13:00:10.000000000",5772.48,5750.0,24.1,24.5,1.45,1.55,0.851,-0.149,0.011,2287,2964,0.011,2302,35878,5047.9,56673.30000000001]
["2025-03-25T13:00:22.000000000",5772.49,5775.0,6.3,6.4,8.1,8.3,0.445,-0.555,0.021,1334,36780,0.021,377,25859,3593.1000000000004,56953.7]
["2025-03-25T13:00:45.000000000",5772.92,5640.0,132.8,133.9,0.05,0.1,0.995,-0.005,0.0,602,488,0.0,2590,1889,0.0,57566.4]
["2025-03-25T13:00:56.000000000",5773.21,5595.0,177.4,179.8,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1635,0.0,57566.4]
["2025-03-25T13:00:56.000000000",5773.21,5955.0,0.0,0.05,180.0,182.6,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,57566.4]
["2025-03-25T13:01:08.000000000",5773.47,5885.0,0.0,0.05,109.8,112.7,0.002,-0.998,0.0,448,187,0.0,10,9,0.0,57844.3]
["2025-03-25T13:01:30.000000000",5773.3,5615.0,158.5,159.2,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,57848.4]
["2025-03-25T13:01:30.000000000",5773.3,5790.0,1.7,1.75,17.6,18.2,0.18,-0.82,0.015,1839,43428,0.015,367,5026,3308.9999999999995,57848.4]
["2025-03-25T13:01:53.000000000",5773.89,5735.0,39.8,40.3,0.5,0.55,0.948,-0.052,0.004,387,377,0.004,605,16856,396.8,57326.2]
["2025-03-25T13:01:53.000000000",5773.89,5795.0,1.1,1.15,21.3,21.9,0.125,-0.875,0.011,1398,34792,0.011,66,1406,1610.4,57326.2]
["2025-03-25T13:02:15.000000000",5774.94,5615.0,160.2,160.8,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,57724.99999999999]
["2025-03-25T13:02:15.000000000",5774.94,5860.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1027,2287,0.0,69,41,0.0,57724.99999999999]
["2025-03-25T13:02:27.000000000",5775.07,5930.0,0.0,0.05,154.3,156.0,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,57724.99999999999]
["2025-03-25T13:02:38.000000000",5775.47,5930.0,0.0,0.05,154.3,154.8,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,57419.3]
["2025-03-25T13:02:49.000000000",5775.41,5815.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,1718,22181,0.003,62,647,534.0,57507.3]
["2025-03-25T13:03:12.000000000",5775.66,5760.0,17.9,18.2,2.1,2.15,0.795,-0.205,0.015,1051,5432,0.015,757,35000,2711.9999999999995,57657.8]
["2025-03-25T13:03:24.000000000",5775.77,5710.0,65.8,66.3,0.15,0.2,0.984,-0.016,0.001,331,314,0.001,1261,12435,159.20000000000002,57281.49999999999]
["2025-03-25T13:03:35.000000000",5775.79,5660.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,445,246,0.0,1448,6200,0.0,57281.49999999999]
["2025-03-25T13:03:46.000000000",5775.54,5775.0,7.1,7.2,6.7,6.9,0.515,-0.485,0.023,1334,38620,0.023,377,26647,3935.2999999999993,57573.4]
["2025-03-25T13:03:46.000000000",5775.54,5950.0,0.0,0.05,174.4,174.9,0.002,-0.998,0.0,752,2,0.0,189,14,0.0,57573.4]
["2025-03-25T13:03:58.000000000",5775.45,5905.0,0.0,0.05,129.4,130.0,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,57573.4]
["2025-03-25T13:04:09.000000000",5775.6,5950.0,0.0,0.05,174.3,174.9,0.002,-0.998,0.0,752,2,0.0,189,14,0.0,57657.8]
["2025-03-25T13:04:32.000000000",5775.45,5800.0,0.65,0.75,25.1,25.5,0.085,-0.915,0.009,5279,64614,0.009,2682,4164,7164.9,57507.3]
["2025-03-25T13:04:43.000000000",5775.76,5610.0,165.6,166.2,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1049,0.0,57507.3]
["2025-03-25T13:04:54.000000000",5775.69,5685.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,176,26,0.0,1028,6016,0.0,57573.4]
["2025-03-25T13:05:06.000000000",5775.78,5635.0,140.4,140.9,0.05,0.1,0.996,-0.004,0.0,119,23,0.0,3790,1832,0.0,57281.49999999999]
["2025-03-25T13:05:18.000000000",5775.75,5795.0,1.2,1.25,20.4,20.8,0.137,-0.863,0.013,1398,35423,0.013,66,1411,1903.2,57427.89999999999]
["2025-03-25T13:05:18.000000000",5775.75,5925.0,0.0,0.05,149.1,149.6,0.002,-0.998,0.0,422,5,0.0,1399,3,0.0,57427.89999999999]
["2025-03-25T13:05:41.000000000",5775.66,5860.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1027,2287,0.0,69,41,0.0,57578.39999999999]
["2025-03-25T13:05:52.000000000",5775.61,5820.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,4585,20680,0.002,57,742,928.4,57166.4]
["2025-03-25T13:06:03.000000000",5775.3,5775.0,6.9,7.0,6.9,7.0,0.507,-0.493,0.023,1334,39108,0.023,377,26955,3935.2999999999993,57392.2]
["2025-03-25T13:06:14.000000000",5775.18,5630.0,145.0,145.5,0.0,0.05,0.998,-0.002,0.0,507,435,0.0,994,1738,0.0,57392.2]
["2025-03-25T13:06:26.000000000",5775.55,5655.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,311,55,0.0,656,1612,0.0,57772.99999999999]
["2025-03-25T13:06:37.000000000",5775.43,5860.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1027,2287,0.0,69,41,0.0,57542.69999999999]
["2025-03-25T13:06:37.000000000",5775.43,5945.0,0.0,0.05,169.3,169.8,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,57542.69999999999]
["2025-03-25T13:06:59.000000000",5775.62,5925.0,0.0,0.05,149.0,149.4,0.002,-0.998,0.0,422,5,0.0,1399,3,0.0,57542.69999999999]
["2025-03-25T13:07:11.000000000",5775.69,5840.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2155,9083,0.0,148,203,0.0,57779.099999999984]
["2025-03-25T13:07:23.000000000",5775.87,5795.0,1.15,1.25,20.3,20.7,0.137,-0.863,0.013,1398,35680,0.013,66,1417,1903.2,57824.099999999984]
["2025-03-25T13:07:34.000000000",5775.62,5700.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,1282,338,0.001,2914,12722,419.6,57834.59999999999]
["2025-03-25T13:07:45.000000000",5775.78,5680.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,215,124,0.0,1410,9375,0.0,57834.59999999999]
["2025-03-25T13:07:56.000000000",5776.13,5765.0,13.8,14.0,3.0,3.1,0.725,-0.275,0.019,1557,12869,0.019,701,32606,4290.2,57453.79999999999]
["2025-03-25T13:08:20.000000000",5776.83,5590.0,186.5,187.1,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,57937.79999999999]
["2025-03-25T13:08:20.000000000",5776.83,5930.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,57937.79999999999]
["2025-03-25T13:08:31.000000000",5776.94,5945.0,0.0,0.05,167.8,168.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,57937.79999999999]
["2025-03-25T13:08:42.000000000",5777.03,5815.0,0.2,0.25,37.7,38.5,0.029,-0.971,0.003,1718,22498,0.003,62,649,534.0,58329.49999999999]
["2025-03-25T13:09:05.000000000",5777.28,5605.0,171.9,172.4,0.0,0.05,0.998,-0.001,0.0,69,19,0.0,308,2001,0.0,58502.6]
["2025-03-25T13:09:05.000000000",5777.28,5720.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,319,180,0.002,1511,19859,366.0,58502.6]
["2025-03-25T13:09:16.000000000",5777.41,5650.0,127.1,127.6,0.05,0.1,0.995,-0.005,0.0,548,329,0.0,2327,3443,0.0,58502.6]
["2025-03-25T13:09:27.000000000",5778.11,5785.0,3.5,3.6,10.8,11.0,0.323,-0.677,0.022,1092,40423,0.022,202,10276,2846.8,58795.4]
["2025-03-25T13:09:39.000000000",5778.38,5950.0,0.0,0.05,171.8,172.3,0.002,-0.998,0.0,752,2,0.0,189,14,0.0,58426.29999999999]
["2025-03-25T13:09:50.000000000",5778.03,5850.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2599,5306,0.0,807,361,0.0,58566.49999999999]
["2025-03-25T13:10:01.000000000",5777.87,5855.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,997,4017,0.0,24,13,0.0,58566.49999999999]
["2025-03-25T13:10:13.000000000",5778.07,5915.0,0.0,0.05,136.9,137.4,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,58105.4]
["2025-03-25T13:10:24.000000000",5777.76,5740.0,37.5,38.0,0.4,0.45,0.954,-0.046,0.004,577,839,0.004,666,42703,497.19999999999993,58504.9]
["2025-03-25T13:10:47.000000000",5777.42,5705.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,382,240,0.001,1046,7802,142.79999999999998,58756.99999999999]
["2025-03-25T13:10:58.000000000",5777.17,5695.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,152,49,0.001,598,5200,75.0,58451.6]
["2025-03-25T13:11:09.000000000",5777.17,5585.0,191.7,192.3,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,58749.2]
["2025-03-25T13:11:09.000000000",5777.17,5755.0,22.8,23.3,1.1,1.15,0.88,-0.12,0.011,1061,2129,0.011,653,27373,1885.4,58749.2]
["2025-03-25T13:11:21.000000000",5777.08,5875.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,1311,4098,0.0,55,16,0.0,57597.99999999999]
["2025-03-25T13:11:32.000000000",5777.16,5830.0,0.05,0.1,53.2,54.4,0.01,-0.99,0.001,4684,14769,0.001,487,261,517.1,57597.99999999999]
["2025-03-25T13:11:44.000000000",5776.63,5935.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,57163.4]
["2025-03-25T13:12:06.000000000",5776.46,5725.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,503,220,0.002,875,17511,275.6,57438.29999999999]
["2025-03-25T13:12:18.000000000",5776.37,5595.0,180.8,181.4,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1635,0.0,57438.29999999999]
["2025-03-25T13:12:30.000000000",5776.27,5605.0,170.9,171.4,0.0,0.05,0.998,-0.001,0.0,69,19,0.0,308,2001,0.0,57438.29999999999]
["2025-03-25T13:12:30.000000000",5776.27,5965.0,0.0,0.05,188.6,189.1,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,57438.29999999999]
["2025-03-25T13:12:52.000000000",5775.78,5780.0,4.5,4.7,8.7,8.9,0.4,-0.6,0.024,2004,50380,0.024,915,26138,7005.600000000001,58173.3]
["2025-03-25T13:12:52.000000000",5775.78,5850.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2599,5306,0.0,807,411,0.0,58173.3]
["2025-03-25T13:13:14.000000000",5775.71,5595.0,180.2,180.8,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1635,0.0,57792.8]
["2025-03-25T13:13:30.000000000",5775.13,5745.0,30.1,30.6,0.65,0.7,0.928,-0.072,0.007,1279,1005,0.007,688,24593,1376.9,57768.9]
["2025-03-25T13:13:41.000000000",5775.14,5700.0,74.7,75.2,0.05,0.15,0.991,-0.009,0.001,1282,339,0.001,2914,13125,419.6,57705.49999999999]
["2025-03-25T13:13:52.000000000",5775.12,5615.0,159.7,160.2,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,57630.8]
["2025-03-25T13:14:04.000000000",5775.05,5580.0,194.7,195.2,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57630.8]
["2025-03-25T13:14:15.000000000",5774.82,5840.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2155,9209,0.0,148,203,0.0,57801.9]
["2025-03-25T13:14:15.000000000",5774.82,5865.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1696,3452,0.0,19,0,0.0,57801.9]
["2025-03-25T13:14:27.000000000",5774.29,5900.0,0.0,0.05,125.6,126.1,0.002,-0.998,0.0,10147,286,0.0,193,34,0.0,57220.8]
["2025-03-25T13:14:49.000000000",5773.97,5780.0,3.7,3.8,10.0,10.2,0.363,-0.637,0.024,2004,50885,0.024,915,26278,7005.600000000001,57561.9]
["2025-03-25T13:15:01.000000000",5774.0,5715.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,206,125,0.002,945,11113,230.2,57980.9]
["2025-03-25T13:15:12.000000000",5773.98,5680.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,215,128,0.0,1410,9409,0.0,58587.5]
["2025-03-25T13:15:23.000000000",5773.82,5595.0,178.5,179.0,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1636,0.0,57929.2]
["2025-03-25T13:15:34.000000000",5773.91,5745.0,29.3,29.8,0.65,0.7,0.923,-0.077,0.007,1279,1010,0.007,688,24705,1376.9,57929.2]
["2025-03-25T13:15:34.000000000",5773.91,5905.0,0.0,0.05,129.9,132.4,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,57929.2]
["2025-03-25T13:15:57.000000000",5774.05,5850.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2599,5336,0.0,807,449,0.0,57837.1]
["2025-03-25T13:16:08.000000000",5773.9,5925.0,0.0,0.05,151.0,151.5,0.002,-0.998,0.0,422,5,0.0,1399,3,0.0,58051.0]
["2025-03-25T13:16:20.000000000",5773.88,5735.0,38.9,39.4,0.35,0.45,0.957,-0.043,0.004,387,395,0.004,605,17735,396.8,58051.0]
["2025-03-25T13:16:31.000000000",5773.78,5580.0,193.2,193.7,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57791.4]
["2025-03-25T13:16:42.000000000",5773.86,5635.0,138.8,139.3,0.0,0.05,0.998,-0.002,0.0,119,23,0.0,3790,1835,0.0,57193.2]
["2025-03-25T13:16:54.000000000",5773.76,5570.0,203.6,204.2,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,57799.79999999999]
["2025-03-25T13:17:05.000000000",5773.85,5765.0,11.9,12.1,3.2,3.3,0.698,-0.302,0.021,1557,13161,0.021,701,34675,4741.800000000001,57799.79999999999]
["2025-03-25T13:17:17.000000000",5773.29,5890.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,463,115,0.0,32,11,0.0,57628.7]
["2025-03-25T13:17:28.000000000",5772.9,5830.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,4684,14801,0.001,487,271,517.1,57561.3]
["2025-03-25T13:17:40.000000000",5771.31,5775.0,4.7,4.9,8.5,8.7,0.407,-0.592,0.024,1334,41521,0.024,377,29612,4106.4,56267.3]
["2025-03-25T13:17:51.000000000",5771.31,5895.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56267.3]
["2025-03-25T13:18:03.000000000",5771.53,5655.0,116.3,116.7,0.05,0.1,0.995,-0.005,0.0,311,55,0.0,656,1622,0.0,56510.5]
["2025-03-25T13:18:14.000000000",5771.23,5610.0,160.9,161.4,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1049,0.0,56691.3]
["2025-03-25T13:18:25.000000000",5771.2,5665.0,105.4,105.8,0.05,0.1,0.994,-0.006,0.0,128,57,0.0,979,5681,0.0,56707.2]
["2025-03-25T13:18:37.000000000",5770.15,5910.0,0.0,0.05,139.9,140.5,0.002,-0.998,0.0,377,62,0.0,46,27,0.0,56707.2]
["2025-03-25T13:18:48.000000000",5770.05,5895.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56285.99999999999]
["2025-03-25T13:18:59.000000000",5769.92,5790.0,0.95,1.05,21.1,21.5,0.119,-0.881,0.012,1839,49469,0.012,367,5167,2647.2000000000003,56218.99999999999]
["2025-03-25T13:19:11.000000000",5770.28,5750.0,21.5,21.9,1.4,1.45,0.856,-0.144,0.012,2287,3220,0.012,2302,38987,5506.8,56511.79999999998]
["2025-03-25T13:19:22.000000000",5770.15,5915.0,0.0,0.05,143.7,145.4,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,56511.79999999998]
["2025-03-25T13:19:45.000000000",5770.26,5640.0,130.3,131.6,0.0,0.05,0.998,-0.002,0.0,602,492,0.0,2590,2118,0.0,55666.79999999999]
["2025-03-25T13:19:45.000000000",5770.26,5735.0,35.8,36.6,0.55,0.6,0.941,-0.059,0.005,387,400,0.005,605,18373,496.0,55666.79999999999]
["2025-03-25T13:19:56.000000000",5770.16,5930.0,0.0,0.05,159.5,160.0,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,56130.99999999999]
["2025-03-25T13:20:07.000000000",5770.57,5885.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,448,187,0.0,10,9,0.0,56130.99999999999]
["2025-03-25T13:20:19.000000000",5770.62,5755.0,17.4,17.8,2.1,2.15,0.805,-0.195,0.015,1061,2179,0.015,653,28537,2571.0,56640.8]
["2025-03-25T13:20:30.000000000",5770.46,5770.0,7.0,7.1,6.6,6.7,0.511,-0.489,0.023,2432,33791,0.023,1376,45582,8758.4,56277.4]
["2025-03-25T13:20:53.000000000",5769.37,5570.0,198.9,199.3,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,55821.79999999999]
["2025-03-25T13:21:04.000000000",5769.31,5655.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,311,55,0.0,656,1666,0.0,54867.19999999998]
["2025-03-25T13:21:15.000000000",5769.01,5610.0,158.6,159.0,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,55790.29999999998]
["2025-03-25T13:21:15.000000000",5769.01,5750.0,20.4,20.7,1.75,1.8,0.833,-0.167,0.013,2287,3257,0.013,2302,39490,5965.7,55790.29999999998]
["2025-03-25T13:21:26.000000000",5768.9,5900.0,0.0,0.05,131.3,131.8,0.002,-0.998,0.0,10147,286,0.0,193,34,0.0,56077.099999999984]
["2025-03-25T13:21:38.000000000",5768.65,5815.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,1718,23013,0.002,62,653,356.0,56077.099999999984]
["2025-03-25T13:21:49.000000000",5768.28,5785.0,1.45,1.5,18.3,18.7,0.168,-0.832,0.015,1092,43678,0.015,202,10670,1941.0,56077.099999999984]
["2025-03-25T13:22:00.000000000",5768.76,5880.0,0.0,0.05,110.8,111.2,0.002,-0.998,0.0,1493,1481,0.0,56,41,0.0,56257.89999999998]
["2025-03-25T13:22:23.000000000",5768.84,5700.0,67.8,68.8,0.1,0.15,0.988,-0.012,0.001,1282,345,0.001,2914,13235,419.6,55971.099999999984]
["2025-03-25T13:22:34.000000000",5768.38,5630.0,137.8,138.3,0.0,0.05,0.998,-0.002,0.0,507,437,0.0,994,1775,0.0,56077.099999999984]
["2025-03-25T13:22:45.000000000",5768.48,5655.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,311,55,0.0,656,1667,0.0,55571.599999999984]
["2025-03-25T13:22:45.000000000",5768.48,5920.0,0.0,0.05,151.5,152.1,0.002,-0.998,0.0,636,522,0.0,41,4,0.0,55571.599999999984]
["2025-03-25T13:23:08.000000000",5768.75,5725.0,44.1,44.6,0.35,0.4,0.962,-0.038,0.003,503,231,0.003,875,18201,413.4,55793.699999999975]
["2025-03-25T13:23:08.000000000",5768.75,5825.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,6244,18921,0.001,337,703,658.0999999999999,55793.699999999975]
["2025-03-25T13:23:31.000000000",5768.71,5770.0,6.3,6.4,7.3,7.4,0.468,-0.532,0.023,2432,34406,0.023,1376,46619,8758.4,55677.89999999999]
["2025-03-25T13:23:31.000000000",5768.71,5900.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,10147,286,0.0,193,34,0.0,55677.89999999999]
["2025-03-25T13:23:54.000000000",5768.18,5670.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,261,71,0.0,1745,5656,0.0,54835.99999999999]
["2025-03-25T13:23:54.000000000",5768.18,5965.0,0.0,0.05,196.4,197.0,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,54835.99999999999]
["2025-03-25T13:24:05.000000000",5767.67,5960.0,0.0,0.05,192.0,192.5,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,55113.39999999998]
["2025-03-25T13:24:16.000000000",5767.63,5895.0,0.0,0.05,127.0,127.5,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,55075.89999999999]
["2025-03-25T13:24:39.000000000",5767.99,5745.0,24.3,24.7,1.15,1.25,0.878,-0.122,0.01,1279,1016,0.01,688,25773,1967.0,54842.79999999999]
["2025-03-25T13:24:51.000000000",5768.23,5810.0,0.15,0.2,41.4,41.8,0.023,-0.977,0.003,1951,28709,0.003,213,637,649.2,55071.29999999998]
["2025-03-25T13:25:03.000000000",5767.43,5810.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,1951,28740,0.003,213,640,649.2,55063.39999999999]
["2025-03-25T13:25:17.000000000",5767.0,5695.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,152,49,0.001,598,5488,75.0,55386.7]
["2025-03-25T13:25:28.000000000",5766.69,5645.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,254,21,0.0,1736,2243,0.0,55386.7]
["2025-03-25T13:25:40.000000000",5766.51,5580.0,186.4,186.9,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,54593.4]
["2025-03-25T13:25:40.000000000",5766.51,5935.0,0.0,0.05,168.1,168.6,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,54593.4]
["2025-03-25T13:26:02.000000000",5766.63,5645.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,254,21,0.0,1736,2243,0.0,54990.3]
["2025-03-25T13:26:14.000000000",5766.55,5830.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,4684,15014,0.001,487,271,517.1,54990.3]
["2025-03-25T13:26:25.000000000",5766.97,5875.0,0.0,0.05,106.3,107.9,0.002,-0.998,0.0,1311,4104,0.0,55,18,0.0,54819.2]
["2025-03-25T13:26:36.000000000",5766.94,5715.0,52.2,52.7,0.25,0.3,0.973,-0.027,0.002,206,131,0.002,945,11353,230.2,55345.6]
["2025-03-25T13:26:47.000000000",5767.16,5665.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,128,58,0.0,979,5682,0.0,55318.79999999999]
["2025-03-25T13:26:59.000000000",5767.18,5895.0,0.0,0.05,127.1,127.6,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,55318.79999999999]
["2025-03-25T13:27:10.000000000",5767.28,5965.0,0.0,0.05,196.8,197.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,55318.79999999999]
["2025-03-25T13:27:22.000000000",5767.02,5715.0,52.7,53.2,0.25,0.3,0.973,-0.027,0.002,206,131,0.002,945,11371,230.2,55235.6]
["2025-03-25T13:27:33.000000000",5766.7,5850.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,2599,5355,0.0,807,529,0.0,55320.7]
["2025-03-25T13:27:44.000000000",5766.5,5805.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,2038,36589,0.004,49,608,834.8000000000001,55320.7]
["2025-03-25T13:27:55.000000000",5766.73,5895.0,0.0,0.05,127.2,127.8,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,54926.4]
["2025-03-25T13:28:07.000000000",5766.89,5690.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,142,23,0.001,1274,6637,141.6,54647.8]
["2025-03-25T13:28:19.000000000",5766.55,5960.0,0.0,0.05,192.8,193.3,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,55027.9]
["2025-03-25T13:28:41.000000000",5766.15,5580.0,186.4,186.9,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,54989.1]
["2025-03-25T13:28:41.000000000",5766.15,5940.0,0.0,0.05,173.1,173.6,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,54989.1]
["2025-03-25T13:28:53.000000000",5765.99,5735.0,32.1,32.6,0.7,0.8,0.926,-0.074,0.006,387,403,0.006,605,18845,595.2,54722.9]
["2025-03-25T13:29:04.000000000",5765.64,5825.0,0.05,0.1,58.7,59.1,0.009,-0.991,0.001,6244,18974,0.001,337,704,658.0999999999999,54989.1]
["2025-03-25T13:29:15.000000000",5764.84,5795.0,0.45,0.55,30.0,30.5,0.064,-0.936,0.007,1398,38753,0.007,66,1524,1024.8,54989.1]
["2025-03-25T13:29:27.000000000",5764.05,5725.0,40.3,40.8,0.5,0.55,0.951,-0.049,0.004,503,241,0.004,875,18683,551.2,53451.30000000001]
["2025-03-25T13:29:38.000000000",5764.33,5860.0,0.0,0.05,95.1,95.5,0.003,-0.997,0.0,1027,2312,0.0,69,41,0.0,53668.4]
["2025-03-25T13:30:01.000000000",5764.4,5615.0,149.8,150.2,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,53090.4]
["2025-03-25T13:30:01.000000000",5764.4,5955.0,0.0,0.05,188.8,190.3,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,53090.4]
["2025-03-25T13:30:24.000000000",5766.18,5640.0,126.5,126.9,0.0,0.05,0.997,-0.003,0.0,602,493,0.0,2590,2200,0.0,53691.4]
["2025-03-25T13:30:24.000000000",5766.18,5865.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1696,3462,0.0,19,1,0.0,53691.4]
["2025-03-25T13:30:47.000000000",5766.17,5710.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,331,321,0.002,1261,12957,318.40000000000003,55385.6]
["2025-03-25T13:30:47.000000000",5766.17,5750.0,18.4,18.7,2.05,2.1,0.804,-0.196,0.015,2287,3435,0.015,2302,43108,6883.500000000001,55385.6]
["2025-03-25T13:31:10.000000000",5766.48,5695.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,152,49,0.001,598,5569,75.0,54491.2]
["2025-03-25T13:31:10.000000000",5766.48,5885.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,448,190,0.0,10,9,0.0,54491.2]
["2025-03-25T13:31:32.000000000",5765.7,5595.0,170.4,171.0,0.0,0.05,0.998,-0.001,0.0,29,4,0.0,511,1639,0.0,53812.0]
["2025-03-25T13:31:32.000000000",5765.7,5950.0,0.0,0.05,184.1,184.6,0.001,-0.999,0.0,752,2,0.0,189,14,0.0,53812.0]
["2025-03-25T13:31:46.000000000",5765.28,5885.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,448,190,0.0,10,9,0.0,53812.0]
["2025-03-25T13:31:57.000000000",5765.62,5840.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2155,9825,0.0,148,204,0.0,54275.100000000006]
["2025-03-25T13:32:19.000000000",5766.3,5730.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,853,577,0.005,1438,34298,1145.5,54749.1]
["2025-03-25T13:32:31.000000000",5766.57,5735.0,32.1,32.6,0.7,0.75,0.926,-0.074,0.006,387,407,0.006,605,19713,595.2,54749.1]
["2025-03-25T13:32:42.000000000",5766.09,5795.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,1398,39168,0.007,66,1538,1024.8,54497.1]
["2025-03-25T13:32:53.000000000",5766.12,5615.0,150.9,151.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,54874.4]
["2025-03-25T13:33:05.000000000",5766.23,5570.0,196.1,196.6,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,54536.9]
["2025-03-25T13:33:17.000000000",5766.3,5565.0,200.9,201.4,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,257,12,0.0,54536.9]
["2025-03-25T13:33:17.000000000",5766.3,5860.0,0.0,0.05,93.7,94.1,0.003,-0.997,0.0,1027,2313,0.0,69,41,0.0,54536.9]
["2025-03-25T13:33:40.000000000",5766.49,5630.0,136.5,136.9,0.0,0.05,0.998,-0.002,0.0,507,437,0.0,994,1780,0.0,54536.9]
["2025-03-25T13:33:51.000000000",5766.15,5755.0,14.3,14.6,3.1,3.3,0.727,-0.273,0.018,1061,2307,0.018,653,31435,3085.2,54497.1]
["2025-03-25T13:33:51.000000000",5766.15,5855.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,997,4081,0.0,24,13,0.0,54497.1]
["2025-03-25T13:34:14.000000000",5766.12,5635.0,130.8,131.2,0.0,0.05,0.998,-0.002,0.0,119,23,0.0,3790,1936,0.0,54415.5]
["2025-03-25T13:34:25.000000000",5765.8,5590.0,174.3,176.8,0.0,0.05,0.998,-0.001,0.0,36,0,0.0,1080,1669,0.0,53481.50000000001]
["2025-03-25T13:34:37.000000000",5766.65,5630.0,136.9,137.4,0.0,0.05,0.998,-0.002,0.0,507,439,0.0,994,1780,0.0,54497.1]
["2025-03-25T13:34:37.000000000",5766.65,5880.0,0.0,0.05,112.7,113.1,0.002,-0.998,0.0,1493,1481,0.0,56,41,0.0,54497.1]
["2025-03-25T13:35:00.000000000",5766.65,5700.0,66.6,67.0,0.1,0.15,0.988,-0.012,0.001,1282,346,0.001,2914,13606,419.6,54422.0]
["2025-03-25T13:35:11.000000000",5767.07,5775.0,3.7,3.9,11.3,11.5,0.32,-0.68,0.02,1334,46496,0.02,377,31983,3422.0,54819.2]
["2025-03-25T13:35:22.000000000",5767.2,5730.0,37.9,38.4,0.4,0.5,0.95,-0.05,0.005,853,579,0.005,1438,34413,1145.5,54689.7]
["2025-03-25T13:35:34.000000000",5767.16,5880.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1493,1481,0.0,56,41,0.0,54689.7]
["2025-03-25T13:35:45.000000000",5767.07,5610.0,157.2,157.7,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,55345.6]
["2025-03-25T13:35:45.000000000",5767.07,5940.0,0.0,0.05,172.3,172.9,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,55345.6]
["2025-03-25T13:36:08.000000000",5768.17,5930.0,0.0,0.05,161.1,161.6,0.002,-0.998,0.0,402,13,0.0,35,16,0.0,54689.49999999999]
["2025-03-25T13:36:19.000000000",5768.14,5865.0,0.0,0.05,96.1,96.6,0.003,-0.997,0.0,1696,3473,0.0,19,1,0.0,54689.49999999999]
["2025-03-25T13:36:31.000000000",5767.89,5720.0,47.7,48.1,0.25,0.3,0.974,-0.026,0.002,319,189,0.002,1511,20980,366.0,54676.79999999999]
["2025-03-25T13:36:42.000000000",5767.44,5750.0,18.6,19.0,1.85,1.9,0.833,-0.167,0.013,2287,3754,0.013,2302,44405,5965.7,54631.89999999999]
["2025-03-25T13:36:54.000000000",5766.46,5785.0,1.3,1.35,19.6,20.0,0.145,-0.855,0.013,1092,46894,0.013,202,11085,1682.1999999999998,54753.6]
["2025-03-25T13:37:05.000000000",5766.41,5650.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,548,330,0.0,2327,3969,0.0,54753.6]
["2025-03-25T13:37:16.000000000",5766.55,5850.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2599,5360,0.0,807,565,0.0,54267.7]
["2025-03-25T13:37:28.000000000",5766.54,5950.0,0.0,0.05,183.4,183.8,0.001,-0.999,0.0,752,2,0.0,189,14,0.0,54536.9]
["2025-03-25T13:37:39.000000000",5766.7,5885.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,448,190,0.0,10,9,0.0,54365.5]
["2025-03-25T13:37:50.000000000",5766.82,5620.0,146.7,147.1,0.0,0.05,0.998,-0.002,0.0,542,26,0.0,681,672,0.0,54365.5]
["2025-03-25T13:38:02.000000000",5766.5,5790.0,0.75,0.85,24.2,24.7,0.098,-0.902,0.01,1839,52809,0.01,367,5443,2206.0,54241.2]
["2025-03-25T13:38:13.000000000",5766.28,5690.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,142,26,0.001,1274,6812,141.6,54572.8]
["2025-03-25T13:38:24.000000000",5766.22,5670.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,261,71,0.0,1745,5701,0.0,54956.0]
["2025-03-25T13:38:47.000000000",5766.55,5635.0,131.3,131.8,0.0,0.05,0.998,-0.002,0.0,119,23,0.0,3790,1936,0.0,54663.5]
["2025-03-25T13:38:47.000000000",5766.55,5870.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1242,6432,0.0,124,42,0.0,54663.5]
["2025-03-25T13:38:58.000000000",5766.85,5925.0,0.0,0.05,157.9,158.4,0.002,-0.998,0.0,422,6,0.0,1399,3,0.0,54593.4]
["2025-03-25T13:39:09.000000000",5766.63,5935.0,0.0,0.05,168.1,168.7,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,54593.4]
["2025-03-25T13:39:20.000000000",5766.64,5810.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,1951,29427,0.002,213,680,432.8,54593.4]
["2025-03-25T13:39:32.000000000",5766.47,5765.0,7.6,7.8,6.3,6.4,0.539,-0.461,0.023,1557,17489,0.023,701,41666,5193.4,54819.2]
["2025-03-25T13:39:43.000000000",5766.42,5710.0,56.2,56.7,0.15,0.25,0.98,-0.02,0.002,331,324,0.002,1261,13033,318.40000000000003,54598.6]
["2025-03-25T13:40:07.000000000",5766.3,5655.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,311,55,0.0,656,1689,0.0,55035.4]
["2025-03-25T13:40:07.000000000",5766.3,5775.0,3.3,3.5,11.9,12.1,0.307,-0.693,0.02,1334,47496,0.02,377,32132,3422.0,55035.4]
["2025-03-25T13:40:18.000000000",5766.11,5945.0,0.0,0.05,178.7,180.3,0.001,-0.998,0.0,379,0,0.0,10,1,0.0,54911.1]
["2025-03-25T13:40:29.000000000",5765.99,5900.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,10147,296,0.0,193,34,0.0,54620.1]
["2025-03-25T13:40:41.000000000",5766.65,5955.0,0.0,0.05,186.6,188.2,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,55459.1]
["2025-03-25T13:40:53.000000000",5767.55,5785.0,1.35,1.4,18.5,18.9,0.147,-0.853,0.013,1092,47676,0.013,202,11103,1682.1999999999998,55459.1]
["2025-03-25T13:41:04.000000000",5767.92,5775.0,3.8,3.9,10.3,10.5,0.33,-0.67,0.021,1334,47777,0.021,377,32144,3593.1000000000004,56051.79999999999]
["2025-03-25T13:41:27.000000000",5768.38,5680.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,215,134,0.001,1410,9601,162.5,55985.29999999999]
["2025-03-25T13:41:27.000000000",5768.38,5840.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2155,9826,0.0,148,204,0.0,55985.29999999999]
["2025-03-25T13:41:38.000000000",5768.55,5965.0,0.0,0.05,195.5,196.1,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,55985.29999999999]
["2025-03-25T13:41:49.000000000",5768.89,5920.0,0.0,0.05,150.6,151.2,0.002,-0.998,0.0,636,522,0.0,41,4,0.0,55802.29999999999]
["2025-03-25T13:42:11.000000000",5768.91,5615.0,153.6,154.3,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,55998.29999999999]
["2025-03-25T13:42:11.000000000",5768.91,5805.0,0.25,0.3,35.9,36.7,0.035,-0.965,0.004,2038,37649,0.004,49,635,834.8000000000001,55998.29999999999]
["2025-03-25T13:42:34.000000000",5769.28,5685.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,176,32,0.001,1028,6585,120.4,55316.599999999984]
["2025-03-25T13:42:45.000000000",5769.06,5720.0,49.4,49.8,0.2,0.25,0.976,-0.024,0.002,319,192,0.002,1511,21340,366.0,55316.599999999984]
["2025-03-25T13:42:56.000000000",5768.74,5650.0,118.4,118.8,0.0,0.05,0.998,-0.002,0.0,548,330,0.0,2327,4032,0.0,56022.79999999999]
["2025-03-25T13:42:56.000000000",5768.74,5860.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1027,2323,0.0,69,42,0.0,56022.79999999999]
["2025-03-25T13:43:08.000000000",5769.11,5940.0,0.0,0.05,169.0,170.7,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,56022.79999999999]
["2025-03-25T13:43:20.000000000",5768.87,5925.0,0.0,0.05,155.9,156.4,0.002,-0.998,0.0,422,6,0.0,1399,3,0.0,55497.39999999999]
["2025-03-25T13:43:32.000000000",5768.89,5845.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3941,7634,0.0,87,86,0.0,55998.29999999999]
["2025-03-25T13:43:55.000000000",5768.24,5790.0,0.8,0.85,22.2,22.6,0.103,-0.897,0.011,1839,53369,0.011,367,5448,2426.6,56048.59999999999]
["2025-03-25T13:44:06.000000000",5768.07,5705.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,382,242,0.001,1046,8445,142.79999999999998,55619.29999999999]
["2025-03-25T13:44:17.000000000",5768.62,5670.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,261,71,0.0,1745,5744,0.0,55882.69999999999]
["2025-03-25T13:44:28.000000000",5768.6,5770.0,5.6,5.8,7.2,7.4,0.466,-0.534,0.025,2432,40392,0.025,1376,50316,9520.0,56429.4]
["2025-03-25T13:44:39.000000000",5768.29,5575.0,192.9,193.5,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,431,0.0,56429.4]
["2025-03-25T13:44:39.000000000",5768.29,5915.0,0.0,0.05,146.5,147.1,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,56429.4]
["2025-03-25T13:44:51.000000000",5768.6,5945.0,0.0,0.05,176.0,176.5,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56000.09999999999]
["2025-03-25T13:45:14.000000000",5768.1,5830.0,0.05,0.1,61.4,63.3,0.009,-0.991,0.001,4684,15210,0.001,487,271,517.1,55870.69999999999]
["2025-03-25T13:45:26.000000000",5768.17,5605.0,162.9,163.4,0.0,0.05,0.998,-0.002,0.0,69,19,0.0,308,2001,0.0,55870.69999999999]
["2025-03-25T13:45:37.000000000",5768.09,5715.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,206,137,0.002,945,12118,230.2,55870.69999999999]
["2025-03-25T13:45:48.000000000",5768.23,5670.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,261,71,0.0,1745,5748,0.0,55870.69999999999]
["2025-03-25T13:46:00.000000000",5768.25,5595.0,173.0,173.6,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1639,0.0,56096.49999999999]
["2025-03-25T13:46:00.000000000",5768.25,5955.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,56096.49999999999]
["2025-03-25T13:46:23.000000000",5767.3,5855.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,997,4081,0.0,24,13,0.0,56681.8]
["2025-03-25T13:46:34.000000000",5767.68,5850.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,2599,5362,0.0,807,583,0.0,56615.69999999998]
["2025-03-25T13:46:46.000000000",5767.57,5670.0,97.6,98.8,0.05,0.1,0.994,-0.006,0.0,261,71,0.0,1745,5750,0.0,56681.8]
["2025-03-25T13:46:57.000000000",5767.53,5735.0,32.8,33.3,0.45,0.5,0.945,-0.055,0.005,387,425,0.005,605,20200,496.0,56681.8]
["2025-03-25T13:47:09.000000000",5767.27,5690.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,142,26,0.001,1274,6844,141.6,56907.599999999984]
["2025-03-25T13:47:20.000000000",5767.64,5695.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,152,52,0.001,598,5704,75.0,56389.9]
["2025-03-25T13:47:42.000000000",5768.16,5580.0,188.1,188.6,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56201.599999999984]
["2025-03-25T13:47:42.000000000",5768.16,5920.0,0.0,0.05,151.4,151.9,0.002,-0.998,0.0,636,522,0.0,41,4,0.0,56201.599999999984]
["2025-03-25T13:47:54.000000000",5768.15,5870.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1242,6434,0.0,124,42,0.0,56096.49999999999]
["2025-03-25T13:48:05.000000000",5768.07,5825.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,6244,19178,0.001,337,724,658.0999999999999,56422.59999999999]
["2025-03-25T13:48:16.000000000",5768.18,5940.0,0.0,0.05,171.9,172.4,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,56422.59999999999]
["2025-03-25T13:48:28.000000000",5767.67,5710.0,57.0,57.5,0.1,0.15,0.986,-0.013,0.001,331,325,0.001,1261,13124,159.20000000000002,56422.59999999999]
["2025-03-25T13:48:39.000000000",5767.29,5760.0,10.6,10.8,3.5,3.7,0.675,-0.325,0.022,1051,7689,0.022,757,45391,3977.6,57161.8]
["2025-03-25T13:49:01.000000000",5766.66,5600.0,166.4,166.8,0.0,0.05,0.998,-0.002,0.0,222,40,0.0,2211,2515,0.0,55931.19999999999]
["2025-03-25T13:49:01.000000000",5766.66,5825.0,0.05,0.1,58.3,58.7,0.009,-0.991,0.001,6244,19186,0.001,337,754,658.0999999999999,55931.19999999999]
["2025-03-25T13:49:13.000000000",5766.56,5910.0,0.0,0.05,143.4,143.9,0.002,-0.998,0.0,377,62,0.0,46,27,0.0,55931.19999999999]
["2025-03-25T13:49:24.000000000",5766.21,5845.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3941,7634,0.0,87,86,0.0,56102.59999999999]
["2025-03-25T13:49:47.000000000",5765.35,5600.0,164.8,165.3,0.0,0.05,0.998,-0.002,0.0,222,40,0.0,2211,2515,0.0,55629.8]
["2025-03-25T13:49:47.000000000",5765.35,5730.0,35.3,35.7,0.45,0.5,0.948,-0.052,0.005,853,589,0.005,1438,34759,1145.5,55629.8]
["2025-03-25T13:50:09.000000000",5765.48,5665.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,128,58,0.0,979,5741,0.0,55485.600000000006]
["2025-03-25T13:50:21.000000000",5765.45,5640.0,123.6,124.6,0.0,0.05,0.998,-0.002,0.0,602,496,0.0,2590,2252,0.0,55525.4]
["2025-03-25T13:50:32.000000000",5764.95,5570.0,194.3,194.8,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,55311.00000000001]
["2025-03-25T13:50:32.000000000",5764.95,5840.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2155,9842,0.0,148,204,0.0,55311.00000000001]
["2025-03-25T13:50:43.000000000",5765.13,5865.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1696,3476,0.0,19,1,0.0,55311.00000000001]
["2025-03-25T13:50:54.000000000",5765.14,5910.0,0.0,0.05,144.7,145.3,0.002,-0.998,0.0,377,62,0.0,46,27,0.0,55311.00000000001]
["2025-03-25T13:51:06.000000000",5765.31,5770.0,4.3,4.5,9.3,9.5,0.385,-0.615,0.023,2432,42077,0.023,1376,52052,8758.4,54852.100000000006]
["2025-03-25T13:51:28.000000000",5764.13,5710.0,53.7,54.1,0.15,0.25,0.982,-0.018,0.002,331,326,0.002,1261,13201,318.40000000000003,55407.40000000001]
["2025-03-25T13:51:40.000000000",5764.15,5685.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,176,33,0.001,1028,6591,120.4,55388.2]
["2025-03-25T13:51:51.000000000",5764.97,5610.0,155.1,155.5,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,54821.70000000001]
["2025-03-25T13:52:02.000000000",5765.12,5755.0,13.0,13.3,3.0,3.1,0.716,-0.283,0.019,1061,2574,0.019,653,34145,3256.6000000000004,54502.50000000001]
["2025-03-25T13:52:02.000000000",5765.12,5905.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,54502.50000000001]
["2025-03-25T13:52:13.000000000",5765.25,5840.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2155,9850,0.0,148,204,0.0,54502.50000000001]
["2025-03-25T13:52:25.000000000",5765.63,5930.0,0.0,0.05,163.9,164.4,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,54506.100000000006]
["2025-03-25T13:52:47.000000000",5764.91,5750.0,16.7,17.1,2.1,2.15,0.795,-0.205,0.016,2287,4132,0.016,2302,48050,7342.400000000001,55133.00000000001]
["2025-03-25T13:52:58.000000000",5764.41,5585.0,179.1,180.6,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,55133.00000000001]
["2025-03-25T13:53:10.000000000",5764.25,5630.0,134.0,134.4,0.0,0.05,0.998,-0.002,0.0,507,441,0.0,994,1780,0.0,54709.2]
["2025-03-25T13:53:21.000000000",5764.86,5815.0,0.05,0.15,49.8,50.3,0.013,-0.987,0.001,1718,23845,0.001,62,659,178.0,54742.30000000001]
["2025-03-25T13:53:21.000000000",5764.86,5920.0,0.0,0.05,154.7,155.2,0.002,-0.998,0.0,636,522,0.0,41,4,0.0,54742.30000000001]
["2025-03-25T13:53:32.000000000",5764.94,5875.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1311,4104,0.0,55,18,0.0,54796.70000000001]
["2025-03-25T13:53:55.000000000",5764.75,5835.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3853,12396,0.0,34,41,0.0,54796.70000000001]
["2025-03-25T13:54:06.000000000",5764.99,5770.0,4.5,4.6,9.1,9.3,0.383,-0.617,0.022,2432,42885,0.022,1376,52493,8377.6,54813.10000000001]
["2025-03-25T13:54:18.000000000",5765.63,5655.0,110.9,111.4,0.0,0.1,0.996,-0.004,0.0,311,55,0.0,656,2038,0.0,55326.00000000001]
["2025-03-25T13:54:29.000000000",5765.82,5655.0,111.0,111.4,0.0,0.1,0.996,-0.004,0.0,311,55,0.0,656,2038,0.0,55326.00000000001]
["2025-03-25T13:54:40.000000000",5765.79,5610.0,156.1,156.6,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,54899.9]
["2025-03-25T13:54:51.000000000",5766.06,5680.0,86.2,86.6,0.05,0.1,0.993,-0.007,0.001,215,134,0.001,1410,9637,162.5,55134.4]
["2025-03-25T13:55:02.000000000",5766.1,5910.0,0.0,0.05,142.4,144.9,0.002,-0.998,0.0,377,62,0.0,46,27,0.0,55108.6]
["2025-03-25T13:55:14.000000000",5766.16,5905.0,0.0,0.05,138.5,139.1,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,55108.6]
["2025-03-25T13:55:25.000000000",5765.89,5795.0,0.35,0.4,29.1,29.6,0.053,-0.947,0.006,1398,40615,0.006,66,1578,878.4000000000001,55487.9]
["2025-03-25T13:55:36.000000000",5766.33,5750.0,18.0,18.3,1.7,1.75,0.82,-0.18,0.015,2287,4215,0.015,2302,48723,6883.500000000001,55756.9]
["2025-03-25T13:55:48.000000000",5766.56,5680.0,86.5,86.9,0.05,0.1,0.993,-0.007,0.001,215,134,0.001,1410,9639,162.5,54971.59999999999]
["2025-03-25T13:55:59.000000000",5766.41,5630.0,136.5,137.0,0.0,0.05,0.998,-0.002,0.0,507,443,0.0,994,1793,0.0,54971.59999999999]
["2025-03-25T13:56:10.000000000",5766.36,5745.0,22.4,22.7,1.1,1.15,0.881,-0.119,0.011,1279,1237,0.011,688,30040,2163.7,55718.89999999999]
["2025-03-25T13:56:22.000000000",5766.8,5930.0,0.0,0.05,162.4,162.9,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,55134.29999999999]
["2025-03-25T13:56:33.000000000",5767.14,5810.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,1951,30318,0.002,213,734,432.8,54658.49999999999]
["2025-03-25T13:56:45.000000000",5767.4,5835.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3853,12419,0.0,34,41,0.0,54658.49999999999]
["2025-03-25T13:56:57.000000000",5767.33,5770.0,4.8,5.0,7.7,7.8,0.438,-0.562,0.025,2432,44291,0.025,1376,52686,9520.0,56324.19999999999]
["2025-03-25T13:57:19.000000000",5767.38,5585.0,182.4,182.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,55236.19999999999]
["2025-03-25T13:57:19.000000000",5767.38,5650.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,548,330,0.0,2327,4073,0.0,55236.19999999999]
["2025-03-25T13:57:30.000000000",5767.16,5645.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,254,25,0.0,1736,2391,0.0,55236.19999999999]
["2025-03-25T13:57:53.000000000",5767.41,5565.0,202.4,202.9,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,257,13,0.0,55812.59999999999]
["2025-03-25T13:57:53.000000000",5767.41,5905.0,0.0,0.05,137.1,137.6,0.002,-0.998,0.0,706,31,0.0,18,0,0.0,55812.59999999999]
["2025-03-25T13:58:04.000000000",5767.18,5830.0,0.0,0.1,62.6,63.2,0.006,-0.994,0.001,4684,15359,0.001,487,271,517.1,55330.29999999999]
["2025-03-25T13:58:15.000000000",5766.92,5810.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,1951,30347,0.002,213,734,432.8,55330.29999999999]
["2025-03-25T13:58:27.000000000",5766.12,5895.0,0.0,0.05,128.8,129.3,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56317.00000000001]
["2025-03-25T13:58:38.000000000",5765.37,5695.0,70.0,70.4,0.05,0.1,0.992,-0.008,0.001,152,56,0.001,598,5856,75.0,56246.30000000001]
["2025-03-25T13:59:00.000000000",5764.18,5630.0,133.7,134.2,0.0,0.05,0.998,-0.002,0.0,507,443,0.0,994,1793,0.0,55476.90000000001]
["2025-03-25T13:59:11.000000000",5764.55,5665.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,128,58,0.0,979,5753,0.0,55756.00000000001]
["2025-03-25T13:59:11.000000000",5764.55,5940.0,0.0,0.05,174.1,175.8,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,55756.00000000001]
["2025-03-25T13:59:23.000000000",5764.32,5730.0,34.6,35.1,0.45,0.5,0.947,-0.053,0.005,853,598,0.005,1438,35014,1145.5,55387.40000000001]
["2025-03-25T13:59:34.000000000",5764.5,5825.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,6244,19416,0.001,337,824,658.0999999999999,55387.40000000001]
["2025-03-25T13:59:45.000000000",5764.67,5780.0,1.45,1.55,16.7,17.1,0.17,-0.83,0.016,2004,66083,0.016,915,28232,4670.4,55613.2]
["2025-03-25T13:59:57.000000000",5764.45,5910.0,0.0,0.05,145.4,145.9,0.002,-0.998,0.0,377,62,0.0,46,27,0.0,55613.2]
["2025-03-25T14:00:19.000000000",5763.26,5670.0,93.0,93.5,0.0,0.1,0.996,-0.004,0.0,261,71,0.0,1745,5805,0.0,55482.8]
["2025-03-25T14:00:31.000000000",5763.44,5570.0,193.6,194.0,0.0,0.05,0.999,-0.001,0.0,34,16,0.0,389,127,0.0,53990.5]
["2025-03-25T14:00:31.000000000",5763.44,5960.0,0.0,0.05,196.0,196.4,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,53990.5]
["2025-03-25T14:00:42.000000000",5763.98,5795.0,0.3,0.35,30.6,31.1,0.044,-0.956,0.005,1398,40957,0.005,66,1591,732.0,55340.1]
["2025-03-25T14:00:53.000000000",5765.23,5850.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2599,5364,0.0,807,583,0.0,55906.8]
["2025-03-25T14:01:04.000000000",5765.13,5805.0,0.15,0.2,39.6,40.4,0.023,-0.976,0.003,2038,38179,0.003,49,647,626.1,55906.8]
["2025-03-25T14:01:16.000000000",5764.63,5815.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1718,23992,0.001,62,663,178.0,55906.8]
["2025-03-25T14:01:38.000000000",5764.89,5695.0,69.5,70.0,0.05,0.15,0.99,-0.01,0.001,152,56,0.001,598,5896,75.0,56494.50000000001]
["2025-03-25T14:01:50.000000000",5765.12,5640.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,602,498,0.0,2590,2263,0.0,56494.50000000001]
["2025-03-25T14:02:01.000000000",5765.21,5580.0,185.1,185.6,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56017.3]
["2025-03-25T14:02:01.000000000",5765.21,5940.0,0.0,0.05,174.4,174.9,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,56017.3]
["2025-03-25T14:02:12.000000000",5765.15,5820.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,4585,22342,0.001,57,757,464.2000000000001,56017.3]
["2025-03-25T14:02:24.000000000",5764.76,5820.0,0.05,0.1,55.4,56.5,0.01,-0.99,0.001,4585,22343,0.001,57,757,464.2000000000001,56212.9]
["2025-03-25T14:02:35.000000000",5764.7,5880.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1493,1499,0.0,56,42,0.0,56212.9]
["2025-03-25T14:02:57.000000000",5764.73,5715.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,206,143,0.002,945,12241,230.2,55551.600000000006]
["2025-03-25T14:03:08.000000000",5764.12,5665.0,98.7,99.2,0.0,0.1,0.996,-0.004,0.0,128,58,0.0,979,6028,0.0,55906.8]
["2025-03-25T14:03:20.000000000",5763.89,5655.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,311,55,0.0,656,2071,0.0,55906.8]
["2025-03-25T14:03:20.000000000",5763.89,5955.0,0.0,0.05,190.0,191.6,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,55906.8]
["2025-03-25T14:03:43.000000000",5764.27,5725.0,39.5,39.9,0.3,0.35,0.961,-0.037,0.004,503,266,0.004,875,19685,551.2,55138.6]
["2025-03-25T14:03:54.000000000",5764.18,5870.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1242,6435,0.0,124,47,0.0,55136.1]
["2025-03-25T14:04:05.000000000",5763.89,5805.0,0.15,0.2,41.3,42.0,0.023,-0.977,0.003,2038,38234,0.003,49,650,626.1,55136.1]
["2025-03-25T14:04:05.000000000",5763.89,5900.0,0.0,0.05,135.9,137.5,0.002,-0.998,0.0,10147,296,0.0,193,34,0.0,55136.1]
["2025-03-25T14:04:28.000000000",5764.33,5690.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,142,26,0.001,1274,7007,141.6,55794.2]
["2025-03-25T14:04:39.000000000",5764.17,5560.0,203.8,204.4,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,586,27,0.0,56020.0]
["2025-03-25T14:04:51.000000000",5764.13,5590.0,173.8,174.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,56020.0]
["2025-03-25T14:05:03.000000000",5764.36,5625.0,139.1,139.6,0.0,0.05,0.998,-0.002,0.0,154,21,0.0,1047,1400,0.0,54480.5]
["2025-03-25T14:05:14.000000000",5764.2,5890.0,0.0,0.05,125.8,126.4,0.002,-0.998,0.0,463,116,0.0,32,11,0.0,54939.4]
["2025-03-25T14:05:26.000000000",5764.61,5825.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6244,19642,0.0,337,834,0.0,55164.100000000006]
["2025-03-25T14:05:37.000000000",5764.51,5810.0,0.1,0.15,45.4,45.8,0.016,-0.984,0.002,1951,30479,0.002,213,764,432.8,55164.100000000006]
["2025-03-25T14:05:49.000000000",5763.97,5730.0,33.9,34.3,0.45,0.5,0.951,-0.049,0.005,853,604,0.005,1438,35189,1145.5,55218.50000000001]
["2025-03-25T14:06:00.000000000",5763.53,5875.0,0.0,0.05,110.4,113.5,0.002,-0.998,0.0,1311,4107,0.0,55,18,0.0,55356.8]
["2025-03-25T14:06:11.000000000",5762.1,5610.0,151.4,151.9,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,53950.2]
["2025-03-25T14:06:34.000000000",5761.96,5575.0,185.4,186.9,0.0,0.05,0.999,-0.001,0.0,40,3,0.0,544,431,0.0,53721.9]
["2025-03-25T14:06:34.000000000",5761.96,5645.0,116.3,116.7,0.0,0.05,0.998,-0.002,0.0,254,25,0.0,1736,2393,0.0,53721.9]
["2025-03-25T14:06:45.000000000",5761.85,5865.0,0.0,0.05,102.9,104.3,0.002,-0.998,0.0,1696,3490,0.0,19,1,0.0,53479.7]
["2025-03-25T14:06:56.000000000",5761.95,5715.0,47.2,47.6,0.2,0.25,0.975,-0.025,0.002,206,143,0.002,945,12384,230.2,53545.4]
["2025-03-25T14:07:08.000000000",5762.13,5750.0,14.2,14.5,2.35,2.45,0.759,-0.241,0.018,2287,4666,0.018,2302,52083,8260.2,53545.4]
["2025-03-25T14:07:19.000000000",5762.02,5705.0,57.0,57.4,0.15,0.2,0.982,-0.018,0.002,382,245,0.002,1046,8849,285.6,53709.8]
["2025-03-25T14:07:30.000000000",5761.67,5895.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,53342.3]
["2025-03-25T14:07:53.000000000",5761.63,5595.0,166.4,166.9,0.0,0.05,0.998,-0.002,0.0,29,4,0.0,511,1639,0.0,53444.1]
["2025-03-25T14:07:53.000000000",5761.63,5960.0,0.0,0.05,198.1,198.6,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,53444.1]
["2025-03-25T14:08:05.000000000",5761.93,5885.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,448,195,0.0,10,9,0.0,53677.19999999999]
["2025-03-25T14:08:16.000000000",5764.09,5780.0,1.2,1.25,16.5,16.8,0.132,-0.868,0.014,2004,68566,0.014,915,28432,4086.6,53734.59999999999]
["2025-03-25T14:08:27.000000000",5764.58,5770.0,3.8,3.9,8.8,9.0,0.364,-0.635,0.025,2432,48395,0.024,1376,54311,9382.4,54197.2]
["2025-03-25T14:08:39.000000000",5764.93,5725.0,40.0,40.5,0.25,0.35,0.963,-0.037,0.004,503,266,0.004,875,20053,551.2,54197.2]
["2025-03-25T14:08:50.000000000",5764.48,5960.0,0.0,0.05,195.1,195.6,0.001,-0.999,0.0,167,2,0.0,58,1,0.0,53920.50000000001]
["2025-03-25T14:09:14.000000000",5765.3,5620.0,145.4,145.9,0.0,0.05,0.998,-0.002,0.0,542,27,0.0,681,675,0.0,54463.10000000001]
["2025-03-25T14:09:26.000000000",5765.56,5625.0,140.5,140.9,0.0,0.05,0.998,-0.002,0.0,154,21,0.0,1047,1400,0.0,54463.10000000001]
["2025-03-25T14:09:26.000000000",5765.56,5910.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,377,62,0.0,46,27,0.0,54463.10000000001]
["2025-03-25T14:09:37.000000000",5765.82,5865.0,0.0,0.05,97.7,98.9,0.002,-0.998,0.0,1696,3490,0.0,19,1,0.0,54625.60000000001]
["2025-03-25T14:09:49.000000000",5766.22,5805.0,0.1,0.15,38.2,39.3,0.019,-0.981,0.002,2038,38509,0.002,49,664,417.4,54863.40000000001]
["2025-03-25T14:10:00.000000000",5766.11,5750.0,17.6,18.0,1.35,1.4,0.833,-0.167,0.015,2287,4813,0.015,2302,53098,6883.500000000001,55830.60000000001]
["2025-03-25T14:10:12.000000000",5766.45,5870.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1242,6445,0.0,124,47,0.0,56057.50000000001]
["2025-03-25T14:10:34.000000000",5767.65,5660.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,445,250,0.0,1448,6826,0.0,56294.8]
["2025-03-25T14:10:46.000000000",5767.78,5595.0,173.0,173.6,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1639,0.0,56205.5]
["2025-03-25T14:10:57.000000000",5767.76,5645.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,254,25,0.0,1736,2393,0.0,56205.5]
["2025-03-25T14:10:57.000000000",5767.76,5885.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,448,195,0.0,10,9,0.0,56205.5]
["2025-03-25T14:11:19.000000000",5768.33,5715.0,53.5,53.9,0.1,0.2,0.983,-0.017,0.002,206,166,0.002,945,12497,230.2,56288.5]
["2025-03-25T14:11:19.000000000",5768.33,5790.0,0.55,0.6,21.7,22.2,0.082,-0.918,0.01,1839,56649,0.01,367,5542,2206.0,56288.5]
["2025-03-25T14:11:43.000000000",5768.04,5735.0,33.2,33.7,0.35,0.4,0.954,-0.046,0.005,387,443,0.005,605,22119,496.0,55979.7]
["2025-03-25T14:11:43.000000000",5768.04,5890.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,463,116,0.0,32,11,0.0,55979.7]
["2025-03-25T14:12:05.000000000",5768.16,5615.0,153.3,153.8,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,56042.0]
["2025-03-25T14:12:05.000000000",5768.16,5955.0,0.0,0.05,186.2,186.7,0.001,-0.999,0.0,159,1,0.0,18,10,0.0,56042.0]
["2025-03-25T14:12:17.000000000",5768.66,5925.0,0.0,0.05,156.0,156.4,0.002,-0.998,0.0,422,6,0.0,1399,6,0.0,55901.8]
["2025-03-25T14:12:41.000000000",5768.36,5615.0,153.1,153.6,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,943,0.0,56301.8]
["2025-03-25T14:12:52.000000000",5767.85,5820.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4585,22783,0.001,57,762,464.2000000000001,56179.7]
["2025-03-25T14:13:04.000000000",5768.02,5775.0,2.9,3.0,9.8,10.0,0.314,-0.686,0.024,1334,56129,0.024,377,33204,4106.4,55939.2]
["2025-03-25T14:13:15.000000000",5768.32,5800.0,0.2,0.25,31.5,31.9,0.033,-0.967,0.004,5279,73695,0.004,2682,4744,3184.4,56426.1]
["2025-03-25T14:13:26.000000000",5768.33,5655.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,311,55,0.0,656,2152,0.0,56426.1]
["2025-03-25T14:13:37.000000000",5768.41,5865.0,0.0,0.05,96.2,96.8,0.003,-0.997,0.0,1696,3490,0.0,19,1,0.0,56205.5]
["2025-03-25T14:13:37.000000000",5768.41,5945.0,0.0,0.05,176.2,176.8,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56205.5]
["2025-03-25T14:13:49.000000000",5768.41,5900.0,0.0,0.05,131.4,131.8,0.002,-0.998,0.0,10147,296,0.0,193,34,0.0,56068.1]
["2025-03-25T14:14:11.000000000",5768.06,5635.0,132.6,133.1,0.0,0.05,0.998,-0.002,0.0,119,25,0.0,3790,1936,0.0,56586.3]
["2025-03-25T14:14:22.000000000",5767.95,5795.0,0.3,0.35,27.0,27.5,0.045,-0.955,0.006,1398,41944,0.006,66,1601,878.4000000000001,56328.6]
["2025-03-25T14:14:33.000000000",5768.83,5865.0,0.0,0.05,95.9,96.4,0.003,-0.997,0.0,1696,3490,0.0,19,1,0.0,56363.0]
["2025-03-25T14:14:45.000000000",5768.88,5680.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,215,141,0.0,1410,9885,0.0,55858.0]
["2025-03-25T14:14:56.000000000",5768.91,5630.0,139.1,139.5,0.0,0.05,0.998,-0.002,0.0,507,444,0.0,994,1796,0.0,55858.0]
["2025-03-25T14:15:07.000000000",5769.21,5885.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,448,196,0.0,10,9,0.0,56004.4]
["2025-03-25T14:15:19.000000000",5769.63,5930.0,0.0,0.05,158.6,161.5,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,57107.600000000006]
["2025-03-25T14:15:30.000000000",5770.08,5710.0,60.3,60.8,0.05,0.15,0.989,-0.011,0.001,331,343,0.001,1261,13698,159.20000000000002,57588.3]
["2025-03-25T14:15:41.000000000",5769.74,5815.0,0.05,0.1,44.6,45.9,0.011,-0.989,0.002,1718,24271,0.002,62,665,356.0,57588.3]
["2025-03-25T14:15:52.000000000",5768.84,5770.0,4.8,5.0,6.1,6.3,0.474,-0.526,0.029,2432,51882,0.029,1376,55295,11043.2,56231.50000000001]
["2025-03-25T14:16:03.000000000",5768.71,5700.0,68.6,69.0,0.05,0.1,0.992,-0.008,0.001,1282,385,0.001,2914,14426,419.6,56490.8]
["2025-03-25T14:16:15.000000000",5768.16,5650.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,548,330,0.0,2327,4103,0.0,56490.8]
["2025-03-25T14:16:26.000000000",5767.47,5950.0,0.0,0.05,182.4,182.9,0.001,-0.999,0.0,752,2,0.0,189,17,0.0,56891.1]
["2025-03-25T14:16:37.000000000",5767.43,5950.0,0.0,0.05,182.5,183.0,0.001,-0.999,0.0,752,2,0.0,189,17,0.0,57236.1]
["2025-03-25T14:16:59.000000000",5768.05,5610.0,158.1,158.6,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,56171.6]
["2025-03-25T14:16:59.000000000",5768.05,5855.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,997,4143,0.0,24,13,0.0,56171.6]
["2025-03-25T14:17:11.000000000",5767.96,5790.0,0.45,0.55,21.9,22.4,0.072,-0.928,0.009,1839,57431,0.009,367,5647,1985.4,56339.2]
["2025-03-25T14:17:22.000000000",5768.6,5790.0,0.5,0.55,21.3,21.8,0.077,-0.923,0.01,1839,57455,0.01,367,5647,2206.0,56063.9]
["2025-03-25T14:17:33.000000000",5768.92,5670.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,261,71,0.0,1745,5950,0.0,56273.2]
["2025-03-25T14:17:44.000000000",5769.01,5855.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,997,4143,0.0,24,13,0.0,56273.2]
["2025-03-25T14:18:06.000000000",5769.11,5585.0,184.3,184.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,55508.8]
["2025-03-25T14:18:06.000000000",5769.11,5925.0,0.0,0.05,155.2,155.7,0.002,-0.998,0.0,422,6,0.0,1399,6,0.0,55508.8]
["2025-03-25T14:18:29.000000000",5769.6,5630.0,139.6,140.0,0.0,0.05,0.998,-0.002,0.0,507,444,0.0,994,1796,0.0,57519.8]
["2025-03-25T14:18:29.000000000",5769.6,5810.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1951,31061,0.002,213,806,432.8,57519.8]
["2025-03-25T14:18:40.000000000",5769.71,5695.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,152,56,0.001,598,5983,75.0,56966.0]
["2025-03-25T14:18:52.000000000",5769.56,5715.0,54.8,55.2,0.1,0.15,0.986,-0.014,0.001,206,166,0.001,945,12683,115.1,56674.50000000001]
["2025-03-25T14:19:14.000000000",5770.35,5660.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,445,250,0.0,1448,6828,0.0,56706.5]
["2025-03-25T14:19:14.000000000",5770.35,5880.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,1493,1508,0.0,56,43,0.0,56706.5]
["2025-03-25T14:19:26.000000000",5770.36,5970.0,0.0,0.05,199.1,199.6,0.001,-0.999,0.0,189,1,0.0,22,6,0.0,57493.9]
["2025-03-25T14:19:37.000000000",5770.48,5945.0,0.0,0.05,174.1,174.6,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,57553.2]
["2025-03-25T14:19:48.000000000",5770.16,5855.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,997,4143,0.0,24,13,0.0,57235.50000000001]
["2025-03-25T14:20:11.000000000",5770.71,5605.0,165.7,166.2,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2001,0.0,57493.9]
["2025-03-25T14:20:22.000000000",5770.94,5750.0,21.8,22.2,0.6,0.7,0.908,-0.092,0.011,2287,5350,0.011,2302,56633,5047.9,57908.99999999999]
["2025-03-25T14:20:33.000000000",5771.46,5705.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,382,246,0.001,1046,9102,142.79999999999998,58401.2]
["2025-03-25T14:20:33.000000000",5771.46,5785.0,1.15,1.25,14.1,14.6,0.167,-0.833,0.018,1092,54909,0.018,202,11475,2329.2,58401.2]
["2025-03-25T14:20:56.000000000",5771.73,5585.0,186.5,187.1,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,58086.49999999999]
["2025-03-25T14:21:07.000000000",5771.43,5605.0,166.4,166.9,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2001,0.0,57794.59999999999]
["2025-03-25T14:21:07.000000000",5771.43,5875.0,0.0,0.05,103.0,104.6,0.002,-0.998,0.0,1311,4109,0.0,55,18,0.0,57794.59999999999]
["2025-03-25T14:21:18.000000000",5771.39,5830.0,0.0,0.05,57.3,59.0,0.004,-0.996,0.001,4684,15863,0.001,487,276,517.1,57794.59999999999]
["2025-03-25T14:21:40.000000000",5771.74,5625.0,147.0,147.5,0.0,0.05,0.998,-0.002,0.0,154,21,0.0,1047,1400,0.0,58804.099999999984]
["2025-03-25T14:21:52.000000000",5771.75,5725.0,46.8,47.3,0.15,0.2,0.979,-0.021,0.002,503,346,0.002,875,20795,275.6,58302.89999999999]
["2025-03-25T14:21:52.000000000",5771.75,5850.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2599,5367,0.0,807,793,0.0,58302.89999999999]
["2025-03-25T14:22:15.000000000",5771.68,5605.0,166.6,167.1,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2001,0.0,58652.9]
["2025-03-25T14:22:15.000000000",5771.68,5965.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,58652.9]
["2025-03-25T14:22:26.000000000",5771.57,5870.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,1242,6459,0.0,124,47,0.0,57705.69999999999]
["2025-03-25T14:22:49.000000000",5771.66,5860.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1027,2340,0.0,69,42,0.0,58652.9]
["2025-03-25T14:23:00.000000000",5771.48,5695.0,75.9,76.3,0.05,0.1,0.993,-0.007,0.001,152,56,0.001,598,6051,75.0,58257.59999999999]
["2025-03-25T14:23:11.000000000",5771.36,5745.0,26.3,26.8,0.4,0.5,0.939,-0.061,0.007,1279,1445,0.007,688,33821,1376.9,57684.39999999999]
["2025-03-25T14:23:23.000000000",5770.9,5700.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,1282,388,0.001,2914,14492,419.6,57619.0]
["2025-03-25T14:23:34.000000000",5771.04,5875.0,0.0,0.05,103.9,105.6,0.002,-0.998,0.0,1311,4109,0.0,55,18,0.0,57619.0]
["2025-03-25T14:23:45.000000000",5771.03,5580.0,190.6,191.1,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57766.7]
["2025-03-25T14:23:45.000000000",5771.03,5935.0,0.0,0.05,163.9,164.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,57766.7]
["2025-03-25T14:24:08.000000000",5770.63,5880.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1493,1510,0.0,56,43,0.0,58015.9]
["2025-03-25T14:24:19.000000000",5770.56,5595.0,175.1,175.6,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1639,0.0,58015.9]
["2025-03-25T14:24:30.000000000",5770.14,5785.0,0.9,0.95,16.0,16.5,0.142,-0.858,0.017,1092,55516,0.017,202,11512,2199.8,58225.6]
["2025-03-25T14:24:42.000000000",5770.2,5720.0,49.6,50.7,0.1,0.15,0.985,-0.015,0.002,319,213,0.002,1511,22597,366.0,57665.0]
["2025-03-25T14:24:53.000000000",5769.99,5775.0,3.0,3.1,8.2,8.4,0.348,-0.652,0.028,1334,59661,0.028,377,33812,4790.8,57342.00000000001]
["2025-03-25T14:25:04.000000000",5769.81,5595.0,173.1,176.0,0.0,0.05,0.999,-0.001,0.0,29,4,0.0,511,1639,0.0,57342.00000000001]
["2025-03-25T14:25:15.000000000",5768.51,5840.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2155,9951,0.0,148,218,0.0,57938.50000000001]
["2025-03-25T14:25:27.000000000",5767.6,5915.0,0.0,0.05,147.1,147.7,0.002,-0.998,0.0,284,10,0.0,41,5,0.0,57710.0]
["2025-03-25T14:25:38.000000000",5768.08,5850.0,0.0,0.05,81.9,82.3,0.003,-0.997,0.0,2599,5369,0.0,807,796,0.0,57642.7]
["2025-03-25T14:25:49.000000000",5767.74,5610.0,156.8,157.2,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,57642.7]
["2025-03-25T14:26:00.000000000",5766.51,5755.0,12.9,13.2,2.0,2.05,0.787,-0.213,0.019,1061,3247,0.019,653,41014,3256.6000000000004,57050.1]
["2025-03-25T14:26:11.000000000",5766.83,5680.0,86.7,87.1,0.0,0.05,0.997,-0.003,0.0,215,141,0.0,1410,10163,0.0,56881.7]
["2025-03-25T14:26:23.000000000",5767.3,5635.0,132.2,132.6,0.0,0.05,0.998,-0.002,0.0,119,29,0.0,3790,1956,0.0,57542.7]
["2025-03-25T14:26:45.000000000",5767.34,5580.0,186.8,187.4,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57682.5]
["2025-03-25T14:26:45.000000000",5767.34,5860.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1027,2340,0.0,69,42,0.0,57682.5]
["2025-03-25T14:26:56.000000000",5767.43,5890.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,463,120,0.0,32,11,0.0,57540.9]
["2025-03-25T14:27:07.000000000",5767.18,5925.0,0.0,0.05,157.7,158.2,0.002,-0.998,0.0,422,6,0.0,1399,6,0.0,57542.7]
["2025-03-25T14:27:19.000000000",5767.46,5775.0,2.4,2.5,9.8,10.0,0.279,-0.721,0.025,1334,60672,0.025,377,34045,4277.500000000001,57536.1]
["2025-03-25T14:27:30.000000000",5767.57,5745.0,22.8,23.2,0.65,0.7,0.917,-0.083,0.009,1279,1468,0.009,688,34141,1770.3,57698.3]
["2025-03-25T14:27:52.000000000",5767.32,5665.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,128,68,0.0,979,6340,0.0,57586.0]
["2025-03-25T14:28:04.000000000",5767.11,5620.0,146.6,147.1,0.0,0.05,0.998,-0.002,0.0,542,27,0.0,681,675,0.0,57594.3]
["2025-03-25T14:28:04.000000000",5767.11,5765.0,6.3,6.5,4.5,4.6,0.562,-0.438,0.028,1557,27436,0.028,701,53411,6322.400000000001,57594.3]
["2025-03-25T14:28:15.000000000",5767.05,5910.0,0.0,0.05,142.7,143.2,0.002,-0.998,0.0,377,63,0.0,46,27,0.0,57579.8]
["2025-03-25T14:28:37.000000000",5766.91,5585.0,181.7,182.3,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,57406.7]
["2025-03-25T14:28:37.000000000",5766.91,5795.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,1398,43087,0.005,66,1625,732.0,57406.7]
["2025-03-25T14:28:49.000000000",5767.55,5750.0,18.6,19.0,0.95,1.0,0.868,-0.132,0.014,2287,5640,0.014,2302,59052,6424.600000000001,57620.3]
["2025-03-25T14:29:11.000000000",5766.17,5605.0,160.8,161.3,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2001,0.0,57125.20000000001]
["2025-03-25T14:29:22.000000000",5766.47,5640.0,126.5,127.0,0.0,0.05,0.998,-0.002,0.0,602,508,0.0,2590,2267,0.0,57125.20000000001]
["2025-03-25T14:29:22.000000000",5766.47,5830.0,0.0,0.05,62.6,63.5,0.003,-0.996,0.0,4684,15885,0.0,487,278,0.0,57125.20000000001]
["2025-03-25T14:29:34.000000000",5766.33,5930.0,0.0,0.05,163.3,163.9,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,57484.100000000006]
["2025-03-25T14:29:45.000000000",5766.52,5885.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,57551.3]
["2025-03-25T14:30:07.000000000",5767.84,5605.0,162.8,163.2,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2001,0.0,57342.50000000001]
["2025-03-25T14:30:07.000000000",5767.84,5770.0,4.2,4.4,6.2,6.3,0.401,-0.601,0.029,2432,56906,0.029,1376,58409,11043.2,57342.50000000001]
["2025-03-25T14:30:30.000000000",5766.9,5670.0,96.8,97.8,0.0,0.05,0.998,-0.002,0.0,261,71,0.0,1745,5990,0.0,57020.90000000001]
["2025-03-25T14:30:41.000000000",5766.52,5660.0,106.4,106.8,0.0,0.05,0.998,-0.002,0.0,445,250,0.0,1448,6834,0.0,56784.7]
["2025-03-25T14:30:54.000000000",5766.65,5615.0,151.5,152.0,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56784.7]
["2025-03-25T14:30:54.000000000",5766.65,5850.0,0.0,0.05,83.1,83.5,0.003,-0.997,0.0,2599,5369,0.0,807,796,0.0,56784.7]
["2025-03-25T14:31:05.000000000",5766.74,5905.0,0.0,0.05,137.5,138.1,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56546.40000000001]
["2025-03-25T14:31:16.000000000",5766.62,5915.0,0.0,0.05,146.8,148.4,0.002,-0.998,0.0,284,10,0.0,41,12,0.0,57272.8]
["2025-03-25T14:31:39.000000000",5765.38,5820.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4585,23443,0.001,57,762,464.2000000000001,56755.2]
["2025-03-25T14:31:50.000000000",5765.47,5575.0,189.6,190.3,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,431,0.0,56608.0]
["2025-03-25T14:32:01.000000000",5765.37,5705.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,382,247,0.001,1046,9323,142.79999999999998,56363.80000000001]
["2025-03-25T14:32:13.000000000",5765.03,5635.0,129.8,130.2,0.0,0.05,0.998,-0.002,0.0,119,29,0.0,3790,1956,0.0,55730.5]
["2025-03-25T14:32:24.000000000",5764.83,5755.0,11.6,11.9,2.2,2.25,0.746,-0.253,0.022,1061,3295,0.022,653,42552,3770.8,55730.5]
["2025-03-25T14:32:24.000000000",5764.83,5940.0,0.0,0.05,175.2,175.8,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,55730.5]
["2025-03-25T14:32:48.000000000",5764.63,5820.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4585,23523,0.001,57,762,464.2000000000001,55954.1]
["2025-03-25T14:32:59.000000000",5764.59,5835.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3853,13054,0.0,34,41,0.0,55895.3]
["2025-03-25T14:33:10.000000000",5765.8,5775.0,1.8,1.85,10.6,10.9,0.212,-0.788,0.022,1334,62477,0.022,377,34485,3764.2,55895.3]
["2025-03-25T14:33:21.000000000",5766.25,5595.0,171.3,171.9,0.0,0.05,0.998,-0.001,0.0,29,4,0.0,511,1639,0.0,56962.2]
["2025-03-25T14:33:33.000000000",5766.99,5680.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,215,141,0.0,1410,10252,0.0,57132.600000000006]
["2025-03-25T14:33:44.000000000",5766.92,5660.0,106.7,107.1,0.0,0.05,0.998,-0.002,0.0,445,254,0.0,1448,6834,0.0,57390.2]
["2025-03-25T14:33:44.000000000",5766.92,5965.0,0.0,0.05,197.9,198.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,57390.2]
["2025-03-25T14:34:07.000000000",5767.26,5930.0,0.0,0.05,162.5,163.0,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,57247.90000000001]
["2025-03-25T14:34:18.000000000",5766.54,5845.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3941,7644,0.0,87,86,0.0,56927.2]
["2025-03-25T14:34:30.000000000",5766.91,5815.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1718,25086,0.001,62,789,178.0,57307.3]
["2025-03-25T14:34:41.000000000",5767.39,5910.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,377,63,0.0,46,27,0.0,57307.3]
["2025-03-25T14:34:52.000000000",5767.44,5700.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,1282,391,0.001,2914,14666,419.6,57351.5]
["2025-03-25T14:35:04.000000000",5767.63,5730.0,37.8,38.3,0.2,0.25,0.968,-0.032,0.004,853,653,0.004,1438,38584,916.4,56970.7]
["2025-03-25T14:35:16.000000000",5768.13,5580.0,188.1,188.6,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56709.4]
["2025-03-25T14:35:27.000000000",5767.73,5950.0,0.0,0.05,182.2,182.7,0.001,-0.999,0.0,752,2,0.0,189,21,0.0,56709.4]
["2025-03-25T14:35:38.000000000",5767.77,5750.0,18.6,19.0,0.85,0.9,0.878,-0.122,0.013,2287,5801,0.013,2302,61186,5965.7,56776.40000000001]
["2025-03-25T14:35:49.000000000",5767.62,5835.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,3853,13054,0.0,34,41,0.0,56864.4]
["2025-03-25T14:36:12.000000000",5766.52,5570.0,196.1,196.5,0.0,0.05,0.999,-0.001,0.0,34,19,0.0,389,127,0.0,57258.49999999999]
["2025-03-25T14:36:12.000000000",5766.52,5720.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,319,219,0.002,1511,22943,366.0,57258.49999999999]
["2025-03-25T14:36:24.000000000",5767.3,5670.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,261,71,0.0,1745,5990,0.0,56706.6]
["2025-03-25T14:36:35.000000000",5767.51,5750.0,18.2,18.6,0.85,0.9,0.883,-0.117,0.013,2287,5811,0.013,2302,61296,5965.7,57090.2]
["2025-03-25T14:36:58.000000000",5766.99,5565.0,201.4,202.0,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,257,14,0.0,56864.4]
["2025-03-25T14:36:58.000000000",5766.99,5815.0,0.0,0.05,47.4,48.6,0.004,-0.996,0.001,1718,25166,0.001,62,789,178.0,56864.4]
["2025-03-25T14:37:09.000000000",5767.05,5855.0,0.0,0.05,87.6,88.7,0.003,-0.997,0.0,997,4209,0.0,24,13,0.0,57587.1]
["2025-03-25T14:37:22.000000000",5767.14,5810.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1951,31758,0.002,213,853,432.8,57579.5]
["2025-03-25T14:37:44.000000000",5767.03,5590.0,176.6,177.1,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,57321.3]
["2025-03-25T14:37:44.000000000",5767.03,5695.0,71.7,72.1,0.05,0.1,0.992,-0.008,0.001,152,57,0.001,598,6242,75.0,57321.3]
["2025-03-25T14:38:07.000000000",5766.45,5655.0,111.4,111.8,0.0,0.05,0.998,-0.002,0.0,311,58,0.0,656,2165,0.0,57484.3]
["2025-03-25T14:38:18.000000000",5766.18,5605.0,160.8,161.3,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2005,0.0,56950.00000000001]
["2025-03-25T14:38:18.000000000",5766.18,5945.0,0.0,0.05,178.7,179.2,0.001,-0.998,0.0,379,0,0.0,10,1,0.0,56950.00000000001]
["2025-03-25T14:38:29.000000000",5766.25,5835.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3853,13054,0.0,34,41,0.0,56950.00000000001]
["2025-03-25T14:38:41.000000000",5766.54,5830.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,4684,15989,0.0,487,280,0.0,56874.3]
["2025-03-25T14:38:52.000000000",5766.38,5900.0,0.0,0.05,133.2,133.6,0.002,-0.998,0.0,10147,311,0.0,193,35,0.0,56983.8]
["2025-03-25T14:39:04.000000000",5766.19,5735.0,31.2,31.6,0.3,0.35,0.956,-0.043,0.005,387,476,0.005,605,24178,496.0,57477.3]
["2025-03-25T14:39:15.000000000",5765.56,5965.0,0.0,0.05,199.1,199.6,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,57477.3]
["2025-03-25T14:39:37.000000000",5765.27,5625.0,140.1,140.6,0.0,0.05,0.998,-0.002,0.0,154,21,0.0,1047,1400,0.0,56384.100000000006]
["2025-03-25T14:39:37.000000000",5765.27,5965.0,0.0,0.05,199.4,199.9,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56384.100000000006]
["2025-03-25T14:40:00.000000000",5765.32,5745.0,21.0,21.4,0.6,0.65,0.906,-0.094,0.011,1279,1534,0.011,688,34888,2163.7,56435.70000000001]
["2025-03-25T14:40:00.000000000",5765.32,5870.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1242,6469,0.0,124,129,0.0,56435.70000000001]
["2025-03-25T14:40:11.000000000",5765.29,5805.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,2038,39623,0.002,49,675,417.4,57119.100000000006]
["2025-03-25T14:40:34.000000000",5765.62,5765.0,5.2,5.3,4.6,4.7,0.521,-0.479,0.032,1557,29384,0.032,701,57101,7225.6,56220.2]
["2025-03-25T14:40:46.000000000",5765.74,5720.0,45.3,45.7,0.15,0.2,0.979,-0.021,0.002,319,219,0.002,1511,22972,366.0,56220.2]
["2025-03-25T14:40:57.000000000",5765.42,5580.0,185.1,185.6,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56279.99999999999]
["2025-03-25T14:41:09.000000000",5765.16,5600.0,165.0,165.6,0.0,0.05,0.998,-0.002,0.0,222,42,0.0,2211,2518,0.0,55824.3]
["2025-03-25T14:41:20.000000000",5764.81,5640.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,602,513,0.0,2590,2267,0.0,55657.7]
["2025-03-25T14:41:20.000000000",5764.81,5885.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,55657.7]
["2025-03-25T14:41:31.000000000",5764.82,5840.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2155,10035,0.0,148,302,0.0,55657.7]
["2025-03-25T14:41:54.000000000",5763.28,5825.0,0.0,0.05,61.8,62.2,0.004,-0.996,0.0,6244,20966,0.0,337,887,0.0,55836.4]
["2025-03-25T14:42:05.000000000",5762.51,5735.0,27.6,28.1,0.4,0.5,0.938,-0.062,0.007,387,478,0.007,605,24454,694.4000000000001,55761.99999999999]
["2025-03-25T14:42:17.000000000",5762.93,5640.0,122.7,123.1,0.0,0.05,0.998,-0.002,0.0,602,517,0.0,2590,2267,0.0,55761.99999999999]
["2025-03-25T14:42:28.000000000",5762.87,5615.0,147.6,148.1,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,55798.69999999999]
["2025-03-25T14:42:39.000000000",5762.83,5570.0,192.4,192.8,0.0,0.05,0.999,-0.001,0.0,34,22,0.0,389,127,0.0,55753.69999999999]
["2025-03-25T14:42:50.000000000",5763.24,5660.0,102.9,103.3,0.0,0.05,0.998,-0.002,0.0,445,254,0.0,1448,6834,0.0,55149.69999999999]
["2025-03-25T14:43:02.000000000",5763.44,5870.0,0.0,0.05,106.4,108.0,0.002,-0.998,0.0,1242,6478,0.0,124,129,0.0,55149.69999999999]
["2025-03-25T14:43:13.000000000",5763.4,5890.0,0.0,0.05,126.4,126.9,0.002,-0.998,0.0,463,120,0.0,32,11,0.0,55465.09999999999]
["2025-03-25T14:43:24.000000000",5762.86,5755.0,10.0,10.3,2.3,2.35,0.728,-0.272,0.025,1061,3507,0.025,653,45242,4285.0,55048.09999999999]
["2025-03-25T14:43:24.000000000",5762.86,5950.0,0.0,0.05,187.0,187.4,0.001,-0.999,0.0,752,2,0.0,189,21,0.0,55048.09999999999]
["2025-03-25T14:43:47.000000000",5762.82,5635.0,128.0,128.5,0.0,0.05,0.998,-0.002,0.0,119,29,0.0,3790,1956,0.0,55436.39999999999]
["2025-03-25T14:43:58.000000000",5763.54,5590.0,173.5,174.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1669,0.0,55934.49999999999]
["2025-03-25T14:44:09.000000000",5763.8,5730.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,853,660,0.004,1438,38859,916.4,55607.89999999999]
["2025-03-25T14:44:20.000000000",5763.64,5890.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,463,120,0.0,32,11,0.0,55800.59999999999]
["2025-03-25T14:44:32.000000000",5763.51,5795.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,1398,44055,0.003,66,1635,439.2000000000001,55800.59999999999]
["2025-03-25T14:44:43.000000000",5763.8,5795.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,1398,44089,0.003,66,1635,439.2000000000001,55885.09999999999]
["2025-03-25T14:44:54.000000000",5764.19,5730.0,34.4,34.8,0.25,0.3,0.964,-0.036,0.004,853,662,0.004,1438,38875,916.4,55621.89999999999]
["2025-03-25T14:45:17.000000000",5763.75,5570.0,193.7,194.1,0.0,0.05,0.999,-0.001,0.0,34,22,0.0,389,127,0.0,56077.49999999999]
["2025-03-25T14:45:17.000000000",5763.75,5610.0,153.7,154.1,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,56077.49999999999]
["2025-03-25T14:45:28.000000000",5764.03,5630.0,134.0,134.4,0.0,0.05,0.998,-0.002,0.0,507,447,0.0,994,1823,0.0,56395.29999999999]
["2025-03-25T14:45:39.000000000",5764.0,5930.0,0.0,0.05,164.5,166.1,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,55926.69999999999]
["2025-03-25T14:45:51.000000000",5763.94,5865.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1696,3494,0.0,19,1,0.0,55706.09999999999]
["2025-03-25T14:46:03.000000000",5764.16,5815.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1718,25431,0.001,62,789,178.0,55706.09999999999]
["2025-03-25T14:46:14.000000000",5763.75,5750.0,14.8,15.1,1.15,1.2,0.855,-0.145,0.017,2287,6047,0.017,2302,64188,7801.3,56103.49999999999]
["2025-03-25T14:46:25.000000000",5763.65,5880.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1493,1512,0.0,56,43,0.0,56045.29999999999]
["2025-03-25T14:47:12.000000000",5763.81,5650.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,548,380,0.0,2327,4151,0.0,55476.59999999999]
["2025-03-25T14:47:23.000000000",5763.75,5945.0,0.0,0.05,181.1,181.6,0.001,-0.999,0.0,379,0,0.0,10,1,0.0,55960.19999999999]
["2025-03-25T14:47:34.000000000",5763.59,5950.0,0.0,0.05,186.2,186.7,0.001,-0.999,0.0,752,2,0.0,189,21,0.0,55960.19999999999]
["2025-03-25T14:47:46.000000000",5764.01,5905.0,0.0,0.05,140.7,142.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56071.4]
["2025-03-25T14:47:57.000000000",5764.47,5720.0,44.6,45.1,0.1,0.2,0.978,-0.022,0.002,319,220,0.002,1511,23172,366.0,55931.9]
["2025-03-25T14:48:08.000000000",5764.35,5790.0,0.15,0.2,25.6,26.1,0.032,-0.968,0.005,1839,61315,0.005,367,6188,1103.0,56479.8]
["2025-03-25T14:48:20.000000000",5764.71,5785.0,0.3,0.4,20.3,20.7,0.058,-0.942,0.009,1092,59011,0.009,202,11782,1164.6,56479.8]
["2025-03-25T14:48:43.000000000",5764.85,5685.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,176,34,0.0,1028,7394,0.0,57291.2]
["2025-03-25T14:48:54.000000000",5764.99,5635.0,129.7,130.2,0.0,0.05,0.998,-0.002,0.0,119,29,0.0,3790,1956,0.0,56647.4]
["2025-03-25T14:49:05.000000000",5764.48,5560.0,204.1,204.7,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,586,27,0.0,56647.4]
["2025-03-25T14:49:05.000000000",5764.48,5925.0,0.0,0.05,160.3,160.9,0.002,-0.998,0.0,422,6,0.0,1399,6,0.0,56647.4]
["2025-03-25T14:49:16.000000000",5763.71,5785.0,0.3,0.35,21.7,22.1,0.058,-0.942,0.009,1092,59032,0.009,202,11787,1164.6,56770.7]
["2025-03-25T14:49:28.000000000",5763.26,5810.0,0.0,0.05,46.9,47.3,0.005,-0.995,0.001,1951,32366,0.001,213,869,216.4,55969.8]
["2025-03-25T14:49:39.000000000",5762.54,5765.0,3.6,3.7,6.5,6.6,0.427,-0.572,0.033,1557,31642,0.033,701,59267,7451.4000000000015,56197.8]
["2025-03-25T14:49:50.000000000",5762.39,5805.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,2038,39978,0.002,49,676,417.4,56197.8]
["2025-03-25T14:50:13.000000000",5762.3,5655.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,311,58,0.0,656,2166,0.0,56070.49999999999]
["2025-03-25T14:50:24.000000000",5762.13,5625.0,136.9,137.4,0.0,0.05,0.998,-0.002,0.0,154,24,0.0,1047,1400,0.0,55861.79999999999]
["2025-03-25T14:50:24.000000000",5762.13,5945.0,0.0,0.05,182.6,183.1,0.001,-0.999,0.0,379,0,0.0,10,1,0.0,55861.79999999999]
["2025-03-25T14:50:35.000000000",5762.29,5900.0,0.0,0.05,137.2,137.7,0.002,-0.998,0.0,10147,311,0.0,193,35,0.0,55861.79999999999]
["2025-03-25T14:50:58.000000000",5763.44,5645.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,254,25,0.0,1736,2396,0.0,56079.89999999999]
["2025-03-25T14:51:10.000000000",5763.12,5795.0,0.05,0.1,32.0,32.5,0.015,-0.985,0.003,1398,44438,0.003,66,1655,439.2000000000001,55710.99999999999]
["2025-03-25T14:51:10.000000000",5763.12,5870.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1242,6486,0.0,124,129,0.0,55710.99999999999]
["2025-03-25T14:51:32.000000000",5762.74,5680.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,215,141,0.0,1410,10268,0.0,56275.99999999999]
["2025-03-25T14:51:32.000000000",5762.74,5935.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56275.99999999999]
["2025-03-25T14:51:55.000000000",5763.18,5580.0,182.9,183.4,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,55941.89999999999]
["2025-03-25T14:51:55.000000000",5763.18,5920.0,0.0,0.05,156.6,157.1,0.002,-0.998,0.0,636,525,0.0,41,5,0.0,55941.89999999999]
["2025-03-25T14:52:17.000000000",5762.75,5715.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,206,174,0.002,945,13557,230.2,55903.0]
["2025-03-25T14:52:29.000000000",5762.57,5815.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1718,25470,0.001,62,789,178.0,55318.3]
["2025-03-25T14:52:40.000000000",5762.38,5780.0,0.45,0.5,18.3,18.7,0.082,-0.918,0.012,2004,83703,0.012,915,29764,3502.8000000000006,55363.3]
["2025-03-25T14:52:51.000000000",5760.47,5720.0,40.1,40.5,0.15,0.2,0.978,-0.022,0.002,319,222,0.002,1511,23259,366.0,55363.3]
["2025-03-25T14:53:02.000000000",5761.0,5650.0,111.0,111.4,0.0,0.05,0.998,-0.002,0.0,548,380,0.0,2327,4151,0.0,54775.49999999999]
["2025-03-25T14:53:02.000000000",5761.0,5955.0,0.0,0.05,193.5,194.1,0.001,-0.999,0.0,159,1,0.0,18,11,0.0,54775.49999999999]
["2025-03-25T14:53:13.000000000",5761.56,5940.0,0.0,0.05,178.0,178.6,0.001,-0.999,0.0,712,8,0.0,57,22,0.0,55701.30000000001]
["2025-03-25T14:53:36.000000000",5762.68,5615.0,147.7,148.2,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,55308.3]
["2025-03-25T14:53:47.000000000",5762.85,5855.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,997,4215,0.0,24,13,0.0,56009.59999999999]
["2025-03-25T14:53:58.000000000",5763.79,5790.0,0.15,0.2,25.9,26.4,0.024,-0.976,0.004,1839,62025,0.004,367,6208,882.4,55295.49999999999]
["2025-03-25T14:54:09.000000000",5763.61,5800.0,0.05,0.1,36.2,36.6,0.013,-0.987,0.002,5279,78724,0.002,2682,5427,1592.2,55295.49999999999]
["2025-03-25T14:54:21.000000000",5763.49,5695.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,152,57,0.0,598,6698,0.0,55866.89999999999]
["2025-03-25T14:54:32.000000000",5764.14,5865.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,1696,3494,0.0,19,1,0.0,55825.99999999999]
["2025-03-25T14:54:43.000000000",5763.64,5575.0,188.3,188.8,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,431,0.0,56473.49999999999]
["2025-03-25T14:54:54.000000000",5763.67,5930.0,0.0,0.05,166.4,166.9,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,56473.49999999999]
["2025-03-25T14:55:06.000000000",5763.67,5875.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1311,4113,0.0,55,18,0.0,56092.69999999998]
["2025-03-25T14:55:17.000000000",5763.66,5830.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,4684,16027,0.0,487,291,0.0,56092.69999999998]
["2025-03-25T14:55:29.000000000",5764.26,5705.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,382,255,0.001,1046,9699,142.79999999999998,55895.19999999998]
["2025-03-25T14:55:40.000000000",5764.52,5715.0,49.2,49.7,0.05,0.15,0.987,-0.013,0.001,206,175,0.001,945,13822,115.1,55895.19999999998]
["2025-03-25T14:55:52.000000000",5764.24,5930.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,56548.59999999998]
["2025-03-25T14:56:14.000000000",5763.12,5605.0,157.8,158.3,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2005,0.0,56743.49999999999]
["2025-03-25T14:56:26.000000000",5762.66,5560.0,202.0,202.6,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,586,27,0.0,56743.49999999999]
["2025-03-25T14:56:26.000000000",5762.66,5950.0,0.0,0.05,187.4,188.0,0.001,-0.999,0.0,752,2,0.0,189,21,0.0,56743.49999999999]
["2025-03-25T14:56:37.000000000",5762.74,5850.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,2599,5380,0.0,807,802,0.0,55713.5]
["2025-03-25T14:56:48.000000000",5762.93,5770.0,1.9,1.95,8.9,9.2,0.264,-0.733,0.028,2432,67247,0.028,1376,61757,10662.4,55884.6]
["2025-03-25T14:56:59.000000000",5762.72,5735.0,27.7,28.2,0.3,0.35,0.953,-0.047,0.006,387,488,0.006,605,25263,595.2,56637.59999999999]
["2025-03-25T14:57:10.000000000",5763.06,5690.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,142,31,0.0,1274,8208,0.0,56637.59999999999]
["2025-03-25T14:57:22.000000000",5762.9,5790.0,0.1,0.15,27.1,27.5,0.024,-0.976,0.004,1839,62317,0.004,367,6218,882.4,56104.59999999999]
["2025-03-25T14:57:44.000000000",5762.96,5580.0,182.8,183.4,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56534.4]
["2025-03-25T14:57:56.000000000",5763.24,5610.0,153.0,153.5,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1054,0.0,56534.4]
["2025-03-25T14:57:56.000000000",5763.24,5870.0,0.0,0.05,106.5,108.4,0.002,-0.998,0.0,1242,6486,0.0,124,129,0.0,56534.4]
["2025-03-25T14:58:07.000000000",5763.09,5825.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6244,21018,0.0,337,913,0.0,56224.29999999998]
["2025-03-25T14:58:18.000000000",5762.82,5790.0,0.1,0.2,27.0,27.5,0.028,-0.972,0.005,1839,62434,0.005,367,6218,1103.0,56632.39999999999]
["2025-03-25T14:58:29.000000000",5763.0,5710.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,331,355,0.001,1261,14486,159.20000000000002,56454.599999999984]
["2025-03-25T14:58:41.000000000",5763.37,5855.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,997,4229,0.0,24,13,0.0,56454.599999999984]
["2025-03-25T14:59:03.000000000",5763.04,5600.0,162.8,163.2,0.0,0.05,0.998,-0.002,0.0,222,42,0.0,2211,2518,0.0,56174.599999999984]
["2025-03-25T14:59:03.000000000",5763.04,5920.0,0.0,0.05,156.7,157.3,0.002,-0.998,0.0,636,525,0.0,41,5,0.0,56174.599999999984]
["2025-03-25T14:59:15.000000000",5762.44,5910.0,0.0,0.05,147.4,147.9,0.002,-0.998,0.0,377,64,0.0,46,27,0.0,56065.70000000001]
["2025-03-25T14:59:26.000000000",5762.6,5845.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3941,7650,0.0,87,87,0.0,56065.70000000001]
["2025-03-25T14:59:49.000000000",5762.45,5700.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,1282,411,0.001,2914,14849,419.6,56246.50000000001]
["2025-03-25T15:00:00.000000000",5762.05,5760.0,5.6,5.8,3.7,3.9,0.571,-0.429,0.033,1051,14257,0.033,757,72874,5966.400000000001,56404.10000000001]
["2025-03-25T15:00:12.000000000",5762.99,5765.0,3.6,3.7,5.5,5.6,0.4,-0.6,0.034,1557,34803,0.034,701,61171,7677.200000000001,56404.10000000001]
["2025-03-25T15:00:23.000000000",5763.15,5640.0,123.0,123.4,0.0,0.05,0.998,-0.002,0.0,602,563,0.0,2590,2267,0.0,56391.9]
["2025-03-25T15:00:34.000000000",5762.81,5575.0,186.5,189.2,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,431,0.0,56674.100000000006]
["2025-03-25T15:00:34.000000000",5762.81,5940.0,0.0,0.05,175.8,178.8,0.001,-0.998,0.0,712,8,0.0,57,22,0.0,56674.100000000006]
["2025-03-25T15:00:46.000000000",5762.34,5885.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56705.40000000001]
["2025-03-25T15:01:09.000000000",5762.85,5600.0,162.6,163.1,0.0,0.05,0.998,-0.002,0.0,222,42,0.0,2211,2518,0.0,56223.00000000001]
["2025-03-25T15:01:21.000000000",5762.45,5780.0,0.4,0.45,17.8,18.2,0.077,-0.923,0.012,2004,84835,0.012,915,29958,3502.8000000000006,56291.50000000001]
["2025-03-25T15:01:32.000000000",5762.38,5715.0,47.0,47.5,0.05,0.15,0.987,-0.013,0.002,206,278,0.002,945,13849,230.2,56348.00000000001]
["2025-03-25T15:01:43.000000000",5762.54,5785.0,0.2,0.25,22.4,22.9,0.042,-0.958,0.007,1092,60169,0.007,202,11946,905.8,56348.00000000001]
["2025-03-25T15:01:54.000000000",5762.74,5615.0,147.5,148.0,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56232.90000000001]
["2025-03-25T15:02:06.000000000",5763.87,5850.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,2599,5380,0.0,807,802,0.0,56176.4]
["2025-03-25T15:02:06.000000000",5763.87,5905.0,0.0,0.05,139.9,141.3,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56176.4]
["2025-03-25T15:02:28.000000000",5764.9,5870.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1242,6486,0.0,124,129,0.0,55615.599999999984]
["2025-03-25T15:02:40.000000000",5764.47,5620.0,144.1,144.6,0.0,0.05,0.998,-0.002,0.0,542,27,0.0,681,675,0.0,56742.79999999999]
["2025-03-25T15:02:51.000000000",5764.6,5755.0,10.6,10.9,1.4,1.5,0.79,-0.21,0.024,1061,4062,0.024,653,50066,4113.6,55893.89999999998]
["2025-03-25T15:03:02.000000000",5765.03,5695.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,152,57,0.0,598,7161,0.0,56145.9]
["2025-03-25T15:03:14.000000000",5765.17,5640.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,602,568,0.0,2590,2267,0.0,56145.9]
["2025-03-25T15:03:14.000000000",5765.17,5915.0,0.0,0.05,149.6,150.2,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56145.9]
["2025-03-25T15:03:25.000000000",5765.25,5930.0,0.0,0.05,164.4,164.9,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,55830.29999999999]
["2025-03-25T15:03:47.000000000",5765.75,5895.0,0.0,0.05,128.2,129.5,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56770.79999999998]
["2025-03-25T15:03:59.000000000",5766.06,5940.0,0.0,0.05,172.5,174.3,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,56770.79999999998]
["2025-03-25T15:04:10.000000000",5766.49,5780.0,0.65,0.7,14.0,14.4,0.112,-0.888,0.017,2004,85438,0.017,915,30064,4962.3,57743.99999999999]
["2025-03-25T15:04:21.000000000",5766.41,5760.0,7.9,8.2,2.0,2.1,0.714,-0.286,0.03,1051,14869,0.03,757,74384,5423.999999999999,57062.29999999998]
["2025-03-25T15:04:32.000000000",5766.47,5660.0,106.2,106.6,0.0,0.05,0.998,-0.002,0.0,445,254,0.0,1448,6843,0.0,56919.49999999999]
["2025-03-25T15:04:44.000000000",5766.39,5615.0,151.0,151.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56919.49999999999]
["2025-03-25T15:04:55.000000000",5766.34,5940.0,0.0,0.05,173.5,174.1,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,57378.39999999999]
["2025-03-25T15:05:06.000000000",5766.44,5915.0,0.0,0.05,147.4,149.2,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,57145.29999999998]
["2025-03-25T15:05:18.000000000",5766.05,5595.0,169.4,171.0,0.0,0.05,0.998,-0.001,0.0,29,4,0.0,511,1639,0.0,57940.69999999998]
["2025-03-25T15:05:29.000000000",5766.04,5800.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,5279,79346,0.002,2682,5579,1592.2,57940.69999999998]
["2025-03-25T15:05:40.000000000",5766.2,5755.0,11.7,12.0,0.95,1.05,0.837,-0.165,0.022,1061,4231,0.022,653,50722,3770.8,58034.39999999998]
["2025-03-25T15:05:51.000000000",5766.22,5780.0,0.5,0.6,14.5,14.8,0.108,-0.892,0.017,2004,85824,0.017,915,30100,4962.3,57551.89999999999]
["2025-03-25T15:06:03.000000000",5766.6,5635.0,131.5,133.0,0.0,0.05,0.998,-0.002,0.0,119,47,0.0,3790,1956,0.0,57598.69999999999]
["2025-03-25T15:06:14.000000000",5766.82,5845.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3941,7651,0.0,87,87,0.0,57598.69999999999]
["2025-03-25T15:06:26.000000000",5767.25,5955.0,0.0,0.05,187.6,188.1,0.001,-0.999,0.0,159,1,0.0,18,11,0.0,57463.79999999999]
["2025-03-25T15:06:37.000000000",5767.12,5910.0,0.0,0.05,141.9,143.3,0.002,-0.998,0.0,377,64,0.0,46,27,0.0,57411.099999999984]
["2025-03-25T15:06:48.000000000",5767.51,5840.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2155,10035,0.0,148,322,0.0,57947.99999999999]
["2025-03-25T15:06:59.000000000",5767.49,5775.0,1.45,1.5,8.9,9.2,0.238,-0.762,0.029,1334,71504,0.029,377,35331,4961.9,57947.99999999999]
["2025-03-25T15:07:11.000000000",5767.82,5685.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,176,34,0.0,1028,7407,0.0,58006.49999999999]
["2025-03-25T15:07:22.000000000",5767.83,5680.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,215,141,0.0,1410,10277,0.0,58174.89999999999]
["2025-03-25T15:07:33.000000000",5767.88,5750.0,17.9,18.2,0.35,0.4,0.924,-0.076,0.012,2287,6552,0.012,2302,70252,5506.8,58174.89999999999]
["2025-03-25T15:07:56.000000000",5767.75,5570.0,197.2,197.6,0.0,0.05,0.999,-0.001,0.0,34,22,0.0,389,127,0.0,58534.8]
["2025-03-25T15:07:56.000000000",5767.75,5910.0,0.0,0.05,142.4,142.9,0.002,-0.998,0.0,377,64,0.0,46,27,0.0,58534.8]
["2025-03-25T15:08:07.000000000",5767.35,5930.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,58257.89999999999]
["2025-03-25T15:08:18.000000000",5767.47,5815.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1718,25728,0.001,62,792,178.0,58257.89999999999]
["2025-03-25T15:08:41.000000000",5766.22,5590.0,175.3,175.9,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,58255.09999999999]
["2025-03-25T15:08:52.000000000",5765.43,5710.0,54.5,55.0,0.05,0.1,0.991,-0.009,0.001,331,357,0.001,1261,14830,159.20000000000002,58797.49999999999]
["2025-03-25T15:09:03.000000000",5765.34,5660.0,104.7,105.1,0.0,0.05,0.998,-0.002,0.0,445,254,0.0,1448,6843,0.0,58797.49999999999]
["2025-03-25T15:09:03.000000000",5765.34,5770.0,2.0,2.1,7.0,7.2,0.323,-0.678,0.037,2432,72764,0.037,1376,62851,14089.6,58797.49999999999]
["2025-03-25T15:09:14.000000000",5765.76,5950.0,0.0,0.05,184.4,184.9,0.001,-0.999,0.0,752,2,0.0,189,26,0.0,56848.39999999999]
["2025-03-25T15:09:26.000000000",5765.88,5835.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3853,13084,0.0,34,41,0.0,57240.89999999999]
["2025-03-25T15:09:37.000000000",5766.36,5835.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3853,13085,0.0,34,41,0.0,58541.19999999999]
["2025-03-25T15:09:48.000000000",5766.97,5790.0,0.1,0.2,22.8,23.3,0.027,-0.973,0.005,1839,63564,0.005,367,6245,1103.0,58541.19999999999]
["2025-03-25T15:10:11.000000000",5767.47,5610.0,157.5,157.9,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1067,0.0,58210.599999999984]
["2025-03-25T15:10:22.000000000",5768.48,5685.0,83.5,83.9,0.0,0.05,0.997,-0.003,0.0,176,34,0.0,1028,7407,0.0,59365.49999999999]
["2025-03-25T15:10:34.000000000",5768.53,5680.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,215,148,0.0,1410,10277,0.0,59365.49999999999]
["2025-03-25T15:10:45.000000000",5768.48,5565.0,203.2,203.8,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,257,14,0.0,58157.7]
["2025-03-25T15:10:45.000000000",5768.48,5900.0,0.0,0.05,131.3,131.8,0.002,-0.998,0.0,10147,311,0.0,193,35,0.0,58157.7]
["2025-03-25T15:10:56.000000000",5768.19,5855.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,997,4244,0.0,24,13,0.0,59194.09999999999]
["2025-03-25T15:11:18.000000000",5768.22,5820.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,4585,23783,0.001,57,854,464.2000000000001,59261.3]
["2025-03-25T15:11:33.000000000",5768.37,5680.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,215,148,0.0,1410,10277,0.0,59378.69999999999]
["2025-03-25T15:11:44.000000000",5768.24,5705.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,382,255,0.0,1046,10164,0.0,58997.4]
["2025-03-25T15:11:56.000000000",5766.98,5745.0,21.5,21.9,0.25,0.3,0.951,-0.046,0.007,1279,1913,0.007,688,38445,1376.9,58362.89999999998]
["2025-03-25T15:12:07.000000000",5766.12,5585.0,180.6,181.1,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,450,1445,0.0,58101.9]
["2025-03-25T15:12:07.000000000",5766.12,5945.0,0.0,0.05,178.9,179.4,0.001,-0.998,0.0,379,0,0.0,10,1,0.0,58101.9]
["2025-03-25T15:12:19.000000000",5765.03,5920.0,0.0,0.05,155.0,155.6,0.002,-0.998,0.0,636,525,0.0,41,5,0.0,58101.9]
["2025-03-25T15:12:41.000000000",5764.84,5835.0,0.0,0.05,70.4,71.5,0.003,-0.997,0.0,3853,13087,0.0,34,41,0.0,57086.49999999999]
["2025-03-25T15:12:52.000000000",5764.43,5575.0,189.0,189.6,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,431,0.0,56727.8]
["2025-03-25T15:13:03.000000000",5763.74,5740.0,23.5,23.9,0.25,0.3,0.96,-0.04,0.006,577,1376,0.006,666,59916,745.8000000000001,56282.2]
["2025-03-25T15:13:14.000000000",5763.08,5670.0,92.0,93.4,0.0,0.05,0.997,-0.003,0.0,261,72,0.0,1745,6015,0.0,55894.99999999999]
["2025-03-25T15:13:26.000000000",5763.93,5760.0,6.4,6.5,2.45,2.5,0.63,-0.37,0.037,1051,15642,0.037,757,77861,6689.6,55879.7]
["2025-03-25T15:13:26.000000000",5763.93,5960.0,0.0,0.05,195.8,196.3,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,55879.7]
["2025-03-25T15:13:49.000000000",5764.59,5825.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6244,21045,0.0,337,913,0.0,56463.0]
["2025-03-25T15:14:00.000000000",5763.96,5875.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1311,4113,0.0,55,18,0.0,57110.099999999984]
["2025-03-25T15:14:11.000000000",5764.2,5890.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,463,120,0.0,32,14,0.0,55861.6]
["2025-03-25T15:14:22.000000000",5764.31,5760.0,6.5,6.7,2.35,2.4,0.663,-0.337,0.035,1051,15709,0.035,757,78246,6328.0,55861.6]
["2025-03-25T15:14:34.000000000",5763.74,5695.0,67.7,68.7,0.0,0.05,0.997,-0.003,0.0,152,59,0.0,598,7165,0.0,56087.39999999999]
["2025-03-25T15:14:45.000000000",5763.78,5660.0,103.8,104.2,0.0,0.05,0.998,-0.002,0.0,445,254,0.0,1448,6843,0.0,56301.599999999984]
["2025-03-25T15:14:56.000000000",5763.99,5595.0,169.0,169.6,0.0,0.05,0.998,-0.002,0.0,29,4,0.0,511,1639,0.0,56118.39999999999]
["2025-03-25T15:15:08.000000000",5764.42,5730.0,34.3,34.8,0.1,0.15,0.98,-0.02,0.003,853,760,0.003,1438,39649,687.3000000000001,56118.39999999999]
["2025-03-25T15:15:19.000000000",5764.62,5895.0,0.0,0.05,130.1,130.6,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56869.59999999999]
["2025-03-25T15:15:30.000000000",5764.35,5850.0,0.0,0.05,85.8,86.2,0.003,-0.997,0.0,2599,5409,0.0,807,1129,0.0,56566.1]
["2025-03-25T15:15:42.000000000",5764.61,5910.0,0.0,0.05,143.7,145.3,0.002,-0.998,0.0,377,64,0.0,46,27,0.0,56637.59999999999]
["2025-03-25T15:15:53.000000000",5764.44,5735.0,29.7,30.2,0.15,0.2,0.971,-0.029,0.004,387,500,0.004,605,26033,396.8,56637.59999999999]
["2025-03-25T15:16:16.000000000",5764.73,5570.0,194.5,195.0,0.0,0.05,0.999,-0.001,0.0,34,22,0.0,389,127,0.0,56128.8]
["2025-03-25T15:16:27.000000000",5763.86,5625.0,138.4,138.9,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,56461.99999999999]
["2025-03-25T15:16:38.000000000",5764.44,5580.0,184.4,185.0,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56461.99999999999]
["2025-03-25T15:16:38.000000000",5764.44,5750.0,15.0,15.4,0.45,0.5,0.902,-0.098,0.015,2287,6717,0.015,2302,73142,6883.500000000001,56461.99999999999]
["2025-03-25T15:16:50.000000000",5764.0,5870.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1242,6488,0.0,124,129,0.0,56642.8]
["2025-03-25T15:17:13.000000000",5764.97,5570.0,195.0,195.4,0.0,0.05,0.999,-0.001,0.0,34,22,0.0,389,127,0.0,56936.5]
["2025-03-25T15:17:13.000000000",5764.97,5755.0,10.9,11.2,0.85,0.9,0.831,-0.169,0.025,1061,4473,0.025,653,54040,4285.0,56936.5]
["2025-03-25T15:17:24.000000000",5765.18,5715.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,206,280,0.001,945,14026,115.1,56936.5]
["2025-03-25T15:17:47.000000000",5765.0,5590.0,174.7,175.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,56678.4]
["2025-03-25T15:17:59.000000000",5765.29,5605.0,159.9,160.4,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2007,0.0,57453.099999999984]
["2025-03-25T15:17:59.000000000",5765.29,5820.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4585,23790,0.001,57,854,464.2000000000001,57453.099999999984]
["2025-03-25T15:18:10.000000000",5765.42,5895.0,0.0,0.05,129.6,131.1,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,57453.099999999984]
["2025-03-25T15:18:22.000000000",5764.63,5880.0,0.0,0.05,115.4,115.8,0.002,-0.998,0.0,1493,1512,0.0,56,43,0.0,56730.9]
["2025-03-25T15:18:33.000000000",5765.23,5780.0,0.35,0.4,15.2,15.7,0.074,-0.926,0.013,2004,88765,0.013,915,30359,3794.7,57289.2]
["2025-03-25T15:18:56.000000000",5765.72,5745.0,20.1,20.6,0.2,0.3,0.948,-0.052,0.009,1279,1967,0.009,688,38804,1770.3,57678.89999999999]
["2025-03-25T15:19:07.000000000",5766.58,5660.0,106.0,106.4,0.0,0.05,0.998,-0.002,0.0,445,254,0.0,1448,6844,0.0,58844.099999999984]
["2025-03-25T15:19:18.000000000",5766.67,5625.0,141.1,141.6,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,57459.19999999999]
["2025-03-25T15:19:29.000000000",5766.77,5730.0,36.2,36.6,0.05,0.1,0.987,-0.013,0.002,853,774,0.002,1438,39714,458.2,58645.69999999999]
["2025-03-25T15:19:29.000000000",5766.77,5935.0,0.0,0.05,168.4,168.9,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,58645.69999999999]
["2025-03-25T15:19:41.000000000",5766.94,5870.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1242,6489,0.0,124,129,0.0,58645.69999999999]
["2025-03-25T15:19:52.000000000",5766.68,5905.0,0.0,0.05,138.6,139.2,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,58601.99999999999]
["2025-03-25T15:20:15.000000000",5766.19,5765.0,3.9,4.0,3.5,3.7,0.546,-0.454,0.04,1557,41273,0.04,701,66625,9032.0,57727.19999999998]
["2025-03-25T15:20:26.000000000",5765.9,5565.0,200.3,200.9,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,257,15,0.0,57727.19999999998]
["2025-03-25T15:20:38.000000000",5766.06,5665.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,128,69,0.0,979,6348,0.0,57331.69999999999]
["2025-03-25T15:20:49.000000000",5766.34,5600.0,165.9,166.3,0.0,0.05,0.998,-0.002,0.0,222,43,0.0,2211,2520,0.0,58133.79999999999]
["2025-03-25T15:21:01.000000000",5766.37,5750.0,15.8,16.2,0.4,0.45,0.92,-0.08,0.013,2287,6824,0.013,2302,73800,5965.7,57726.9]
["2025-03-25T15:21:01.000000000",5766.37,5890.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,463,120,0.0,32,14,0.0,57726.9]
["2025-03-25T15:21:23.000000000",5767.17,5815.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1718,25760,0.001,62,794,178.0,59016.99999999999]
["2025-03-25T15:21:34.000000000",5766.92,5805.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,2038,41512,0.001,49,697,208.7,58155.3]
["2025-03-25T15:21:46.000000000",5766.63,5740.0,26.3,26.8,0.15,0.2,0.969,-0.031,0.005,577,1396,0.005,666,60202,621.5,57760.1]
["2025-03-25T15:21:57.000000000",5766.28,5585.0,180.3,180.9,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,57760.1]
["2025-03-25T15:22:08.000000000",5766.29,5640.0,125.3,125.8,0.0,0.05,0.998,-0.002,0.0,602,575,0.0,2590,2267,0.0,57295.9]
["2025-03-25T15:22:20.000000000",5766.3,5650.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,548,383,0.0,2327,4153,0.0,57243.9]
["2025-03-25T15:22:20.000000000",5766.3,5930.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,57243.9]
["2025-03-25T15:22:42.000000000",5766.27,5720.0,45.7,46.1,0.05,0.1,0.989,-0.011,0.001,319,226,0.001,1511,23869,183.0,57597.6]
["2025-03-25T15:22:54.000000000",5766.33,5825.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.001,6244,21052,0.001,337,914,658.0999999999999,57464.29999999999]
["2025-03-25T15:23:05.000000000",5765.92,5780.0,0.3,0.4,14.8,15.2,0.079,-0.921,0.015,2004,89713,0.015,915,30481,4378.5,57761.59999999999]
["2025-03-25T15:23:17.000000000",5766.21,5900.0,0.0,0.05,134.3,134.8,0.002,-0.998,0.0,10147,311,0.0,193,35,0.0,57916.59999999999]
["2025-03-25T15:23:28.000000000",5766.27,5660.0,105.6,106.0,0.0,0.05,0.998,-0.002,0.0,445,255,0.0,1448,6844,0.0,57916.59999999999]
["2025-03-25T15:23:39.000000000",5766.66,5720.0,46.2,46.7,0.05,0.1,0.989,-0.011,0.001,319,226,0.001,1511,23934,183.0,57331.5]
["2025-03-25T15:23:50.000000000",5766.84,5960.0,0.0,0.05,193.0,193.5,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,57698.8]
["2025-03-25T15:24:02.000000000",5767.43,5915.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,58327.2]
["2025-03-25T15:24:13.000000000",5766.8,5740.0,26.0,26.4,0.1,0.15,0.976,-0.024,0.004,577,1403,0.004,666,60295,497.19999999999993,58327.2]
["2025-03-25T15:24:24.000000000",5766.4,5800.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,5279,80152,0.001,2682,5853,796.1,58025.2]
["2025-03-25T15:24:36.000000000",5767.15,5965.0,0.0,0.05,197.9,198.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,57641.5]
["2025-03-25T15:24:47.000000000",5767.07,5685.0,81.4,81.8,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7408,0.0,57339.2]
["2025-03-25T15:24:58.000000000",5767.32,5635.0,131.7,132.2,0.0,0.05,0.998,-0.002,0.0,119,47,0.0,3790,1956,0.0,57339.2]
["2025-03-25T15:25:21.000000000",5767.53,5580.0,186.8,187.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56991.09999999999]
["2025-03-25T15:25:21.000000000",5767.53,5935.0,0.0,0.05,167.7,168.2,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56991.09999999999]
["2025-03-25T15:25:32.000000000",5766.6,5805.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2038,41600,0.001,49,703,208.7,57066.4]
["2025-03-25T15:25:43.000000000",5766.55,5820.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,4585,23808,0.001,57,854,464.2000000000001,57066.4]
["2025-03-25T15:25:54.000000000",5766.42,5870.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1242,6489,0.0,124,129,0.0,57499.100000000006]
["2025-03-25T15:26:06.000000000",5766.43,5725.0,41.2,41.6,0.05,0.1,0.988,-0.012,0.002,503,390,0.002,875,21844,275.6,57481.7]
["2025-03-25T15:26:17.000000000",5766.41,5655.0,110.9,111.3,0.0,0.05,0.998,-0.002,0.0,311,58,0.0,656,2172,0.0,57724.9]
["2025-03-25T15:26:40.000000000",5766.2,5645.0,120.7,121.1,0.0,0.05,0.998,-0.002,0.0,254,29,0.0,1736,2400,0.0,57036.100000000006]
["2025-03-25T15:26:40.000000000",5766.2,5955.0,0.0,0.05,188.9,189.4,0.001,-0.999,0.0,159,1,0.0,18,11,0.0,57036.100000000006]
["2025-03-25T15:26:51.000000000",5766.42,5710.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,331,367,0.001,1261,15239,159.20000000000002,57442.7]
["2025-03-25T15:27:03.000000000",5766.04,5860.0,0.0,0.05,94.4,94.8,0.003,-0.997,0.0,1027,2348,0.0,69,43,0.0,57588.0]
["2025-03-25T15:27:14.000000000",5765.25,5795.0,0.0,0.05,29.7,30.4,0.007,-0.993,0.002,1398,46243,0.002,66,1807,292.8,57588.0]
["2025-03-25T15:27:25.000000000",5765.36,5890.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,463,120,0.0,32,14,0.0,58211.2]
["2025-03-25T15:27:48.000000000",5765.68,5710.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,331,367,0.001,1261,15267,159.20000000000002,57832.8]
["2025-03-25T15:27:48.000000000",5765.68,5955.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,159,1,0.0,18,11,0.0,57832.8]
["2025-03-25T15:28:11.000000000",5766.09,5590.0,175.7,176.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,57677.8]
["2025-03-25T15:28:11.000000000",5766.09,5930.0,0.0,0.05,163.8,164.3,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,57677.8]
["2025-03-25T15:28:33.000000000",5766.15,5735.0,30.5,30.9,0.05,0.1,0.985,-0.015,0.003,387,518,0.003,605,26312,297.6,58002.8]
["2025-03-25T15:28:33.000000000",5766.15,5835.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3853,13089,0.0,34,41,0.0,58002.8]
["2025-03-25T15:28:44.000000000",5765.97,5795.0,0.0,0.05,29.1,29.7,0.007,-0.993,0.002,1398,46375,0.002,66,1807,292.8,58002.8]
["2025-03-25T15:29:07.000000000",5765.56,5730.0,35.0,35.5,0.05,0.1,0.987,-0.013,0.002,853,782,0.002,1438,39833,458.2,57767.5]
["2025-03-25T15:29:18.000000000",5764.92,5655.0,109.3,109.7,0.0,0.05,0.998,-0.002,0.0,311,58,0.0,656,2172,0.0,57019.59999999999]
["2025-03-25T15:29:29.000000000",5764.84,5565.0,199.2,199.7,0.0,0.05,0.999,-0.001,0.0,23,2,0.0,257,15,0.0,57857.6]
["2025-03-25T15:29:40.000000000",5764.82,5560.0,204.2,204.7,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,586,27,0.0,57961.5]
["2025-03-25T15:29:52.000000000",5764.63,5630.0,133.9,134.4,0.0,0.05,0.998,-0.002,0.0,507,447,0.0,994,1823,0.0,57453.50000000001]
["2025-03-25T15:29:52.000000000",5764.63,5850.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,2599,5411,0.0,807,1324,0.0,57453.50000000001]
["2025-03-25T15:30:03.000000000",5764.64,5855.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,57453.50000000001]
["2025-03-25T15:30:26.000000000",5765.37,5750.0,15.0,15.4,0.3,0.35,0.93,-0.07,0.013,2287,6984,0.013,2302,75477,5965.7,58100.8]
["2025-03-25T15:30:37.000000000",5765.14,5705.0,59.4,59.8,0.0,0.05,0.996,-0.004,0.0,382,257,0.0,1046,10293,0.0,57469.4]
["2025-03-25T15:30:37.000000000",5765.14,5880.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,1493,1512,0.0,56,43,0.0,57469.4]
["2025-03-25T15:31:00.000000000",5766.17,5585.0,180.9,182.2,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,57758.5]
["2025-03-25T15:31:11.000000000",5766.55,5705.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,382,257,0.0,1046,10293,0.0,58499.79999999999]
["2025-03-25T15:31:11.000000000",5766.55,5875.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1311,4115,0.0,55,18,0.0,58499.79999999999]
["2025-03-25T15:31:34.000000000",5767.2,5840.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2155,10045,0.0,148,347,0.0,57947.0]
["2025-03-25T15:31:45.000000000",5767.25,5725.0,41.7,42.1,0.0,0.05,0.995,-0.005,0.001,503,394,0.001,875,22031,137.8,57639.69999999999]
["2025-03-25T15:31:56.000000000",5767.52,5725.0,42.5,43.0,0.0,0.05,0.995,-0.005,0.001,503,394,0.001,875,22031,137.8,58248.99999999999]
["2025-03-25T15:31:56.000000000",5767.52,5945.0,0.0,0.05,177.0,178.2,0.001,-0.998,0.0,379,0,0.0,10,1,0.0,58248.99999999999]
["2025-03-25T15:32:18.000000000",5767.13,5605.0,161.7,162.1,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2007,0.0,57730.8]
["2025-03-25T15:32:18.000000000",5767.13,5965.0,0.0,0.05,197.9,198.5,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,57730.8]
["2025-03-25T15:32:41.000000000",5767.81,5725.0,42.7,43.1,0.0,0.05,0.995,-0.005,0.001,503,394,0.001,875,22079,137.8,57575.8]
["2025-03-25T15:32:52.000000000",5768.11,5860.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1027,2348,0.0,69,43,0.0,57568.5]
["2025-03-25T15:33:04.000000000",5768.44,5790.0,0.05,0.1,21.2,21.8,0.019,-0.981,0.004,1839,65984,0.004,367,6280,882.4,57568.5]
["2025-03-25T15:33:15.000000000",5768.62,5745.0,23.5,24.0,0.1,0.15,0.973,-0.027,0.005,1279,2165,0.005,688,39816,983.5,57030.6]
["2025-03-25T15:33:26.000000000",5768.42,5855.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,57584.5]
["2025-03-25T15:33:38.000000000",5768.28,5645.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,254,29,0.0,1736,2400,0.0,57522.1]
["2025-03-25T15:33:49.000000000",5768.13,5580.0,187.6,188.2,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57522.1]
["2025-03-25T15:34:01.000000000",5768.49,5625.0,143.1,143.5,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,57989.2]
["2025-03-25T15:34:12.000000000",5769.08,5900.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,10147,311,0.0,193,62,0.0,57292.9]
["2025-03-25T15:34:24.000000000",5769.1,5695.0,73.5,73.9,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7169,0.0,57491.4]
["2025-03-25T15:34:35.000000000",5769.04,5785.0,0.2,0.25,16.3,16.8,0.054,-0.946,0.011,1092,63691,0.011,202,12128,1423.4,57491.4]
["2025-03-25T15:34:46.000000000",5768.88,5720.0,48.4,48.8,0.0,0.05,0.996,-0.004,0.001,319,230,0.001,1511,24497,183.0,57706.7]
["2025-03-25T15:34:58.000000000",5768.67,5875.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1311,4115,0.0,55,18,0.0,58087.5]
["2025-03-25T15:35:09.000000000",5766.31,5620.0,145.7,146.2,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,57637.90000000001]
["2025-03-25T15:35:20.000000000",5765.35,5940.0,0.0,0.05,174.0,174.6,0.002,-0.998,0.0,712,8,0.0,57,22,0.0,57637.90000000001]
["2025-03-25T15:35:32.000000000",5765.06,5920.0,0.0,0.05,154.3,154.8,0.002,-0.998,0.0,636,533,0.0,41,6,0.0,57083.9]
["2025-03-25T15:35:43.000000000",5764.01,5850.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2599,5411,0.0,807,1335,0.0,56668.3]
["2025-03-25T15:35:54.000000000",5761.33,5710.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,331,368,0.001,1261,15276,159.20000000000002,55363.79999999999]
["2025-03-25T15:36:06.000000000",5762.73,5755.0,8.8,9.1,1.0,1.05,0.78,-0.22,0.033,1061,4747,0.033,653,58800,5656.2,55363.79999999999]
["2025-03-25T15:36:17.000000000",5764.72,5775.0,0.65,0.7,10.1,10.5,0.094,-0.909,0.017,1334,86483,0.017,377,36310,2908.7000000000003,55907.69999999999]
["2025-03-25T15:36:39.000000000",5766.7,5650.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,548,393,0.0,2327,4159,0.0,58544.7]
["2025-03-25T15:36:50.000000000",5766.74,5605.0,161.4,161.9,0.0,0.05,0.998,-0.002,0.0,69,22,0.0,308,2007,0.0,58544.7]
["2025-03-25T15:36:50.000000000",5766.74,5960.0,0.0,0.05,193.1,193.6,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,58544.7]
["2025-03-25T15:37:02.000000000",5766.91,5895.0,0.0,0.05,126.9,128.9,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,58264.7]
["2025-03-25T15:37:24.000000000",5767.73,5620.0,146.9,147.5,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,58529.100000000006]
["2025-03-25T15:37:24.000000000",5767.73,5780.0,0.3,0.35,12.8,13.3,0.081,-0.919,0.017,2004,94473,0.017,915,30869,4962.3,58529.100000000006]
["2025-03-25T15:37:36.000000000",5768.44,5845.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3941,7651,0.0,87,87,0.0,58529.100000000006]
["2025-03-25T15:37:59.000000000",5771.96,5680.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,215,153,0.0,1410,10326,0.0,58088.59999999999]
["2025-03-25T15:38:10.000000000",5771.47,5630.0,140.8,141.3,0.0,0.05,0.998,-0.002,0.0,507,447,0.0,994,1823,0.0,57407.19999999998]
["2025-03-25T15:38:10.000000000",5771.47,5870.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1242,6492,0.0,124,131,0.0,57407.19999999998]
["2025-03-25T15:38:22.000000000",5768.63,5915.0,0.0,0.05,146.9,147.6,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,57407.19999999998]
["2025-03-25T15:38:45.000000000",5769.63,5690.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,142,39,0.0,1274,8228,0.0,57736.4]
["2025-03-25T15:38:45.000000000",5769.63,5800.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,5279,80333,0.001,2682,6164,796.1,57736.4]
["2025-03-25T15:39:08.000000000",5769.6,5765.0,5.6,5.9,1.7,1.8,0.701,-0.299,0.039,1557,47151,0.039,701,76115,8806.199999999999,59730.99999999999]
["2025-03-25T15:39:08.000000000",5769.6,5865.0,0.0,0.05,95.7,96.3,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,59730.99999999999]
["2025-03-25T15:39:31.000000000",5768.49,5645.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,254,29,0.0,1736,2400,0.0,59092.7]
["2025-03-25T15:39:31.000000000",5768.49,5930.0,0.0,0.05,161.8,162.3,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,59092.7]
["2025-03-25T15:39:42.000000000",5767.85,5935.0,0.0,0.05,167.5,168.1,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,58356.0]
["2025-03-25T15:39:54.000000000",5767.66,5890.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,463,120,0.0,32,16,0.0,58356.0]
["2025-03-25T15:40:17.000000000",5768.94,5710.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.0,331,368,0.0,1261,15278,0.0,59155.0]
["2025-03-25T15:40:29.000000000",5768.97,5785.0,0.15,0.2,16.5,17.0,0.045,-0.955,0.01,1092,64905,0.01,202,12149,1294.0,59071.8]
["2025-03-25T15:40:40.000000000",5768.54,5775.0,0.95,1.0,7.9,8.2,0.236,-0.764,0.037,1334,90335,0.037,377,36552,6330.7,59071.8]
["2025-03-25T15:40:51.000000000",5768.93,5690.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,142,39,0.0,1274,8228,0.0,59380.49999999999]
["2025-03-25T15:41:03.000000000",5769.88,5620.0,149.4,149.9,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,58411.8]
["2025-03-25T15:41:03.000000000",5769.88,5950.0,0.0,0.05,180.1,180.6,0.001,-0.999,0.0,752,2,0.0,189,26,0.0,58411.8]
["2025-03-25T15:41:14.000000000",5770.56,5915.0,0.0,0.05,144.8,145.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,60250.2]
["2025-03-25T15:41:37.000000000",5770.28,5615.0,154.5,155.0,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,59538.59999999999]
["2025-03-25T15:41:48.000000000",5770.29,5830.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,4684,16131,0.0,487,676,0.0,60090.49999999999]
["2025-03-25T15:41:59.000000000",5770.17,5685.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7412,0.0,59475.2]
["2025-03-25T15:42:10.000000000",5770.48,5715.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,206,287,0.001,945,14496,115.1,59475.2]
["2025-03-25T15:42:21.000000000",5770.52,5645.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,254,29,0.0,1736,2400,0.0,60537.100000000006]
["2025-03-25T15:42:32.000000000",5770.78,5865.0,0.0,0.05,95.0,96.2,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,57816.79999999999]
["2025-03-25T15:42:32.000000000",5770.78,5955.0,0.0,0.05,185.0,186.2,0.001,-0.999,0.0,159,1,0.0,18,11,0.0,57816.79999999999]
["2025-03-25T15:42:55.000000000",5770.15,5930.0,0.0,0.05,160.0,160.6,0.002,-0.998,0.0,402,17,0.0,35,16,0.0,58097.59999999999]
["2025-03-25T15:43:06.000000000",5771.48,5850.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2599,5411,0.0,807,1336,0.0,58077.3]
["2025-03-25T15:43:17.000000000",5771.3,5805.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,2038,41725,0.001,49,720,208.7,58011.39999999998]
["2025-03-25T15:43:28.000000000",5771.39,5705.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,382,257,0.0,1046,10302,0.0,58607.099999999984]
["2025-03-25T15:43:40.000000000",5771.32,5690.0,80.4,81.7,0.0,0.05,0.997,-0.003,0.0,142,39,0.0,1274,8228,0.0,58607.099999999984]
["2025-03-25T15:43:51.000000000",5771.36,5770.0,3.5,3.7,2.65,2.75,0.562,-0.438,0.047,2432,97697,0.047,1376,70816,17897.6,58607.099999999984]
["2025-03-25T15:44:14.000000000",5771.97,5580.0,191.1,191.7,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,57975.79999999999]
["2025-03-25T15:44:14.000000000",5771.97,5940.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,57975.79999999999]
["2025-03-25T15:44:25.000000000",5771.96,5950.0,0.0,0.05,178.3,178.9,0.001,-0.998,0.0,752,2,0.0,189,26,0.0,57975.79999999999]
["2025-03-25T15:44:36.000000000",5770.88,5825.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,6244,21120,0.001,337,922,658.0999999999999,57425.8]
["2025-03-25T15:44:48.000000000",5770.78,5770.0,3.2,3.3,2.8,2.9,0.534,-0.466,0.049,2432,98466,0.048,1376,71361,18521.6,58261.4]
["2025-03-25T15:44:59.000000000",5771.2,5710.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,331,373,0.0,1261,15278,0.0,60372.39999999999]
["2025-03-25T15:45:10.000000000",5771.57,5835.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3853,13090,0.0,34,41,0.0,60372.39999999999]
["2025-03-25T15:45:34.000000000",5770.74,5600.0,170.0,170.6,0.0,0.05,0.998,-0.001,0.0,222,45,0.0,2211,2520,0.0,59386.4]
["2025-03-25T15:45:34.000000000",5770.74,5960.0,0.0,0.05,189.4,190.0,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,59386.4]
["2025-03-25T15:45:56.000000000",5771.73,5610.0,161.3,161.8,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,58598.7]
["2025-03-25T15:45:56.000000000",5771.73,5845.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,58598.7]
["2025-03-25T15:46:19.000000000",5773.3,5680.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,215,154,0.0,1410,10329,0.0,58072.4]
["2025-03-25T15:46:19.000000000",5773.3,5730.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,853,797,0.001,1438,40399,229.1,58072.4]
["2025-03-25T15:46:42.000000000",5773.06,5695.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,57448.99999999998]
["2025-03-25T15:46:42.000000000",5773.06,5855.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,57448.99999999998]
["2025-03-25T15:47:40.000000000",5774.88,5575.0,199.3,200.6,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,431,0.0,55987.7]
["2025-03-25T15:47:40.000000000",5774.88,5920.0,0.0,0.05,144.4,145.7,0.002,-0.998,0.0,636,533,0.0,41,6,0.0,55987.7]
["2025-03-25T15:47:51.000000000",5775.24,5890.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,55894.099999999984]
["2025-03-25T15:48:02.000000000",5775.01,5825.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,6244,21273,0.001,337,924,658.0999999999999,55542.19999999999]
["2025-03-25T15:48:25.000000000",5775.25,5705.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,382,257,0.0,1046,10303,0.0,55752.2]
["2025-03-25T15:48:36.000000000",5775.07,5720.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,319,244,0.001,1511,24714,183.0,55785.39999999999]
["2025-03-25T15:48:47.000000000",5774.78,5765.0,10.1,10.5,0.4,0.5,0.891,-0.109,0.023,1557,49210,0.023,701,81750,5193.4,55555.599999999984]
["2025-03-25T15:48:59.000000000",5775.14,5620.0,154.9,155.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,55555.599999999984]
["2025-03-25T15:48:59.000000000",5775.14,5960.0,0.0,0.05,184.7,185.1,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,55555.599999999984]
["2025-03-25T15:49:10.000000000",5776.02,5945.0,0.0,0.05,167.3,170.9,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,55991.79999999999]
["2025-03-25T15:49:21.000000000",5775.74,5845.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,54374.09999999999]
["2025-03-25T15:49:43.000000000",5775.92,5605.0,170.1,170.7,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,55535.7]
["2025-03-25T15:49:55.000000000",5776.46,5760.0,16.0,16.5,0.1,0.15,0.964,-0.036,0.009,1051,18946,0.009,757,94973,1627.1999999999998,54629.79999999999]
["2025-03-25T15:50:06.000000000",5772.45,5665.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,128,79,0.0,979,6349,0.0,58324.99999999999]
["2025-03-25T15:50:17.000000000",5772.23,5635.0,137.1,138.0,0.0,0.05,0.998,-0.002,0.0,119,47,0.0,3790,1957,0.0,57603.69999999999]
["2025-03-25T15:50:28.000000000",5769.92,5585.0,183.9,185.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,57603.69999999999]
["2025-03-25T15:50:28.000000000",5769.92,5840.0,0.0,0.05,69.6,71.1,0.003,-0.997,0.0,2155,10048,0.0,148,347,0.0,57603.69999999999]
["2025-03-25T15:50:40.000000000",5771.59,5880.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1493,1518,0.0,56,43,0.0,59788.2]
["2025-03-25T15:50:51.000000000",5773.32,5910.0,0.0,0.05,135.2,137.2,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,59175.1]
["2025-03-25T15:51:14.000000000",5774.33,5775.0,2.25,2.4,2.95,3.1,0.441,-0.56,0.052,1334,101814,0.053,377,39367,8934.9,57378.19999999998]
["2025-03-25T15:51:25.000000000",5774.04,5730.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,853,807,0.001,1438,40429,229.1,58020.99999999999]
["2025-03-25T15:51:37.000000000",5774.47,5690.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,142,49,0.0,1274,8229,0.0,57702.099999999984]
["2025-03-25T15:51:48.000000000",5774.14,5610.0,163.8,164.4,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,57702.099999999984]
["2025-03-25T15:51:48.000000000",5774.14,5910.0,0.0,0.05,133.5,137.2,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,57702.099999999984]
["2025-03-25T15:52:11.000000000",5774.81,5910.0,0.0,0.05,134.7,135.3,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,59166.39999999998]
["2025-03-25T15:52:22.000000000",5774.68,5865.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,59069.19999999998]
["2025-03-25T15:52:22.000000000",5774.68,5930.0,0.0,0.05,154.9,155.5,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,59069.19999999998]
["2025-03-25T15:52:45.000000000",5774.3,5750.0,24.2,24.9,0.0,0.05,0.992,-0.008,0.002,2287,7932,0.002,2302,80416,917.8,59296.79999999999]
["2025-03-25T15:52:56.000000000",5774.47,5755.0,19.7,20.3,0.0,0.05,0.991,-0.009,0.003,1061,5080,0.003,653,63292,514.2,59150.29999999998]
["2025-03-25T15:53:08.000000000",5773.54,5630.0,143.8,144.4,0.0,0.05,0.998,-0.002,0.0,507,448,0.0,994,1823,0.0,59741.99999999999]
["2025-03-25T15:53:19.000000000",5774.58,5820.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,4585,24256,0.001,57,896,464.2000000000001,59741.99999999999]
["2025-03-25T15:53:30.000000000",5775.21,5935.0,0.0,0.05,159.6,160.2,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,58824.69999999998]
["2025-03-25T15:53:42.000000000",5776.83,5890.0,0.0,0.05,113.0,114.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,58947.8]
["2025-03-25T15:53:53.000000000",5775.8,5595.0,178.3,182.9,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,57960.19999999999]
["2025-03-25T15:54:05.000000000",5774.14,5770.0,4.7,5.0,1.05,1.1,0.828,-0.178,0.037,2432,104261,0.039,1376,78248,14364.8,57960.19999999999]
["2025-03-25T15:54:16.000000000",5775.52,5660.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,445,258,0.0,1448,6848,0.0,59514.99999999999]
["2025-03-25T15:54:27.000000000",5776.68,5680.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,57918.99999999999]
["2025-03-25T15:54:38.000000000",5776.92,5610.0,166.1,166.7,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,57889.79999999999]
["2025-03-25T15:54:49.000000000",5776.74,5845.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,57889.79999999999]
["2025-03-25T15:55:00.000000000",5775.73,5910.0,0.0,0.05,132.0,138.0,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,58157.09999999999]
["2025-03-25T15:55:12.000000000",5775.21,5910.0,0.0,0.05,135.2,138.0,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,57977.09999999999]
["2025-03-25T15:55:23.000000000",5774.73,5810.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,1951,33080,0.001,213,946,216.4,63322.99999999999]
["2025-03-25T15:55:34.000000000",5774.81,5745.0,29.3,30.0,0.0,0.05,0.994,-0.006,0.002,1279,2578,0.002,688,41494,393.4,63322.99999999999]
["2025-03-25T15:55:45.000000000",5775.63,5685.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7415,0.0,61063.79999999998]
["2025-03-25T15:56:07.000000000",5776.72,5640.0,136.4,137.0,0.0,0.05,0.998,-0.002,0.0,602,592,0.0,2590,2268,0.0,60324.49999999998]
["2025-03-25T15:56:07.000000000",5776.72,5750.0,26.4,27.0,0.0,0.05,0.993,-0.007,0.002,2287,8019,0.002,2302,80575,917.8,60324.49999999998]
["2025-03-25T15:56:19.000000000",5777.08,5950.0,0.0,0.05,172.5,173.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,60324.49999999998]
["2025-03-25T15:56:30.000000000",5776.68,5885.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,61486.49999999999]
["2025-03-25T15:56:41.000000000",5777.07,5930.0,0.0,0.05,152.6,153.3,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,62709.29999999999]
["2025-03-25T15:56:52.000000000",5777.36,5790.0,0.0,0.05,12.6,13.3,0.013,-0.987,0.006,1839,72092,0.006,367,6590,1323.6,62612.39999999999]
["2025-03-25T15:57:15.000000000",5776.56,5590.0,186.2,186.8,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,62243.3]
["2025-03-25T15:57:26.000000000",5776.23,5685.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,62345.99999999999]
["2025-03-25T15:57:37.000000000",5776.54,5655.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2173,0.0,62345.99999999999]
["2025-03-25T15:57:37.000000000",5776.54,5970.0,0.0,0.05,193.4,194.0,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,62345.99999999999]
["2025-03-25T15:57:48.000000000",5776.5,5925.0,0.0,0.05,148.5,149.1,0.002,-0.998,0.0,422,9,0.0,1399,30,0.0,62129.89999999999]
["2025-03-25T15:57:59.000000000",5776.54,5835.0,0.0,0.05,57.5,59.7,0.004,-0.996,0.001,3853,13102,0.001,34,41,388.7,62610.09999999999]
["2025-03-25T15:58:12.000000000",5776.07,5810.0,0.0,0.05,33.4,34.4,0.006,-0.994,0.001,1951,33083,0.001,213,947,216.4,60955.89999999999]
["2025-03-25T15:58:34.000000000",5775.87,5655.0,120.0,121.2,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,62863.29999999999]
["2025-03-25T15:58:46.000000000",5775.45,5705.0,69.4,71.0,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,58088.59999999999]
["2025-03-25T15:58:57.000000000",5775.31,5655.0,118.8,120.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,74365.4]
["2025-03-25T15:59:08.000000000",5773.9,5670.0,102.1,104.7,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,71838.6]
["2025-03-25T15:59:08.000000000",5773.9,5940.0,0.0,0.05,165.4,167.9,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,71838.6]
["2025-03-25T15:59:20.000000000",5774.16,5895.0,0.0,0.05,119.0,122.9,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,68477.0]
["2025-03-25T15:59:31.000000000",5775.62,5830.0,0.0,0.05,52.9,56.1,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,76074.09999999999]
["2025-03-25T15:59:53.000000000",5776.78,5795.0,0.0,0.05,17.4,21.7,0.009,-0.991,0.003,1398,48743,0.003,66,2026,439.2000000000001,65900.09999999999]
["2025-03-25T15:59:53.000000000",5776.78,5920.0,0.0,0.05,139.9,146.7,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,65900.09999999999]
["2025-03-25T16:00:17.000000000",5776.64,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,55879.59999999999]
["2025-03-25T16:00:28.000000000",5776.62,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,56221.8]
["2025-03-25T16:00:28.000000000",5776.62,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56221.8]
["2025-03-25T16:00:40.000000000",5776.62,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,56392.9]
["2025-03-25T16:00:51.000000000",5776.62,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5575.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,432,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5580.0,190.8,201.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5585.0,185.8,196.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5590.0,180.8,191.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5595.0,175.8,186.3,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5600.0,170.8,181.3,0.0,0.05,0.999,-0.001,0.0,222,50,0.0,2211,2520,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5605.0,165.8,176.3,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5610.0,160.8,171.3,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5615.0,155.8,166.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5620.0,150.8,161.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5625.0,145.8,156.3,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5630.0,142.6,151.2,0.0,0.05,0.998,-0.002,0.0,507,453,0.0,994,1824,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5635.0,137.6,146.2,0.0,0.05,0.998,-0.002,0.0,119,52,0.0,3790,1957,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5640.0,133.1,141.2,0.0,0.05,0.998,-0.002,0.0,602,595,0.0,2590,2268,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5645.0,127.6,136.2,0.0,0.05,0.998,-0.002,0.0,254,30,0.0,1736,2401,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5650.0,122.6,131.1,0.0,0.05,0.998,-0.002,0.0,548,397,0.0,2327,4179,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5655.0,117.6,126.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5660.0,112.6,121.3,0.0,0.05,0.998,-0.002,0.0,445,259,0.0,1448,6848,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5665.0,107.7,115.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,979,6349,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5670.0,102.7,110.3,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5685.0,87.8,95.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5690.0,82.8,90.3,0.0,0.05,0.997,-0.003,0.0,142,53,0.0,1274,8234,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5695.0,77.8,85.1,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5700.0,72.8,80.3,0.0,0.05,0.997,-0.003,0.0,1282,459,0.0,2914,15140,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5705.0,67.8,75.1,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5710.0,62.8,70.1,0.0,0.05,0.997,-0.003,0.0,331,375,0.0,1261,15309,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5715.0,57.8,65.3,0.0,0.05,0.996,-0.004,0.0,206,291,0.0,945,14674,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5720.0,52.6,59.4,0.0,0.05,0.996,-0.004,0.001,319,270,0.001,1511,24743,183.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5725.0,47.8,55.3,0.0,0.05,0.996,-0.004,0.001,503,405,0.001,875,22256,137.8,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5730.0,42.6,49.4,0.0,0.05,0.996,-0.004,0.001,853,821,0.001,1438,40476,229.1,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5735.0,37.8,45.3,0.0,0.05,0.995,-0.005,0.001,387,544,0.001,605,26970,99.2,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5740.0,32.6,39.4,0.0,0.05,0.995,-0.005,0.001,577,1571,0.001,666,61760,124.29999999999998,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5750.0,23.0,26.9,0.0,0.05,0.993,-0.007,0.002,2287,8044,0.002,2302,80676,917.8,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5755.0,17.7,24.0,0.0,0.05,0.992,-0.008,0.003,1061,5147,0.003,653,63662,514.2,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5760.0,14.5,17.5,0.0,0.05,0.99,-0.01,0.004,1051,19411,0.004,757,97687,723.1999999999999,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5765.0,11.0,12.0,0.0,0.05,0.986,-0.014,0.007,1557,50386,0.007,701,87834,1580.6,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5770.0,5.8,7.0,0.0,0.05,0.979,-0.021,0.016,2432,105892,0.016,1376,82503,6092.799999999999,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5775.0,1.0,1.35,0.05,0.15,0.862,-0.138,0.155,1334,111757,0.155,377,48210,26520.500000000004,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5780.0,0.0,0.05,3.0,4.2,0.034,-0.966,0.04,2004,118241,0.04,915,33316,11676.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5785.0,0.0,0.05,8.0,12.2,0.017,-0.983,0.011,1092,73563,0.011,202,12541,1423.4,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5790.0,0.0,0.05,12.0,14.4,0.012,-0.988,0.005,1839,72422,0.005,367,6675,1103.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5795.0,0.0,0.05,17.8,22.2,0.009,-0.99,0.003,1398,48744,0.003,66,2026,439.2000000000001,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5800.0,0.0,0.05,22.0,27.4,0.008,-0.992,0.002,5279,81223,0.002,2682,6550,1592.2,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5805.0,0.0,0.05,25.6,31.5,0.007,-0.993,0.002,2038,42059,0.002,49,732,417.4,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5810.0,0.0,0.05,29.7,37.2,0.006,-0.994,0.001,1951,33087,0.001,213,948,216.4,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5815.0,0.0,0.05,35.6,42.4,0.005,-0.995,0.001,1718,25961,0.001,62,818,178.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5820.0,0.0,0.05,40.6,47.4,0.005,-0.995,0.001,4585,24265,0.001,57,896,464.2000000000001,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5825.0,0.0,0.05,44.7,52.2,0.004,-0.996,0.001,6244,21296,0.001,337,929,658.0999999999999,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5830.0,0.0,0.05,49.7,57.2,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5835.0,0.0,0.05,55.6,62.4,0.004,-0.996,0.001,3853,13103,0.001,34,41,388.7,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5840.0,0.0,0.05,59.7,67.3,0.004,-0.996,0.0,2155,10049,0.0,148,347,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5845.0,0.0,0.05,65.6,72.4,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5850.0,0.0,0.05,69.8,77.3,0.003,-0.997,0.0,2599,5419,0.0,807,1356,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5855.0,0.0,0.05,75.9,82.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5860.0,0.0,0.05,79.8,87.3,0.003,-0.997,0.0,1027,2350,0.0,69,43,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5865.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5870.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,1242,6492,0.0,124,131,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5875.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1311,4118,0.0,55,21,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,56392.9]
["2025-03-25T16:01:03.000000000",5776.62,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,56392.9]
["2025-03-25T16:01:14.000000000",5776.62,5575.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,432,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5580.0,190.8,201.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5585.0,185.8,196.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5590.0,180.8,191.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5595.0,175.8,186.3,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5600.0,170.8,181.3,0.0,0.05,0.999,-0.001,0.0,222,50,0.0,2211,2520,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5605.0,165.8,176.3,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5610.0,160.8,171.3,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5615.0,155.8,166.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5620.0,150.8,161.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5625.0,145.8,156.3,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5630.0,142.6,151.2,0.0,0.05,0.998,-0.002,0.0,507,453,0.0,994,1824,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5635.0,137.6,146.2,0.0,0.05,0.998,-0.002,0.0,119,52,0.0,3790,1957,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5640.0,133.1,141.2,0.0,0.05,0.998,-0.002,0.0,602,595,0.0,2590,2268,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5645.0,127.6,136.2,0.0,0.05,0.998,-0.002,0.0,254,30,0.0,1736,2401,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5650.0,122.6,131.1,0.0,0.05,0.998,-0.002,0.0,548,397,0.0,2327,4179,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5655.0,117.6,126.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5660.0,112.6,121.3,0.0,0.05,0.998,-0.002,0.0,445,259,0.0,1448,6848,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5665.0,107.7,115.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,979,6349,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5670.0,102.7,110.3,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5685.0,87.8,95.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5690.0,82.8,90.3,0.0,0.05,0.997,-0.003,0.0,142,53,0.0,1274,8234,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5695.0,77.8,85.1,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5700.0,72.8,80.3,0.0,0.05,0.997,-0.003,0.0,1282,459,0.0,2914,15140,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5705.0,67.8,75.1,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5710.0,62.8,70.1,0.0,0.05,0.997,-0.003,0.0,331,375,0.0,1261,15309,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5715.0,57.8,65.3,0.0,0.05,0.996,-0.004,0.0,206,291,0.0,945,14674,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5720.0,52.6,59.4,0.0,0.05,0.996,-0.004,0.001,319,270,0.001,1511,24743,183.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5725.0,47.8,55.3,0.0,0.05,0.996,-0.004,0.001,503,405,0.001,875,22256,137.8,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5730.0,42.6,49.4,0.0,0.05,0.996,-0.004,0.001,853,821,0.001,1438,40476,229.1,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5735.0,37.8,45.3,0.0,0.05,0.995,-0.005,0.001,387,544,0.001,605,26970,99.2,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5740.0,32.6,39.4,0.0,0.05,0.995,-0.005,0.001,577,1571,0.001,666,61760,124.29999999999998,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5750.0,23.0,26.9,0.0,0.05,0.993,-0.007,0.002,2287,8044,0.002,2302,80676,917.8,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5755.0,17.7,24.0,0.0,0.05,0.992,-0.008,0.003,1061,5147,0.003,653,63662,514.2,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5760.0,14.5,17.5,0.0,0.05,0.99,-0.01,0.004,1051,19411,0.004,757,97687,723.1999999999999,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5765.0,11.0,12.0,0.0,0.05,0.986,-0.014,0.007,1557,50386,0.007,701,87834,1580.6,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5770.0,5.8,7.0,0.0,0.05,0.979,-0.021,0.016,2432,105892,0.016,1376,82503,6092.799999999999,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5775.0,1.0,1.35,0.05,0.15,0.862,-0.138,0.154,1334,111757,0.154,377,48210,26349.4,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5780.0,0.0,0.05,3.0,4.2,0.034,-0.966,0.04,2004,118241,0.04,915,33316,11676.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5785.0,0.0,0.05,8.0,12.2,0.017,-0.983,0.011,1092,73563,0.011,202,12541,1423.4,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5790.0,0.0,0.05,12.0,14.4,0.012,-0.988,0.005,1839,72422,0.005,367,6675,1103.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5795.0,0.0,0.05,17.8,22.2,0.009,-0.99,0.003,1398,48744,0.003,66,2026,439.2000000000001,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5800.0,0.0,0.05,22.0,27.4,0.008,-0.992,0.002,5279,81223,0.002,2682,6550,1592.2,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5805.0,0.0,0.05,25.6,31.5,0.007,-0.993,0.002,2038,42059,0.002,49,732,417.4,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5810.0,0.0,0.05,29.7,37.2,0.006,-0.994,0.001,1951,33087,0.001,213,948,216.4,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5815.0,0.0,0.05,35.6,42.4,0.005,-0.995,0.001,1718,25961,0.001,62,818,178.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5820.0,0.0,0.05,40.6,47.4,0.005,-0.995,0.001,4585,24265,0.001,57,896,464.2000000000001,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5825.0,0.0,0.05,44.7,52.2,0.004,-0.996,0.001,6244,21296,0.001,337,929,658.0999999999999,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5830.0,0.0,0.05,49.7,57.2,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5835.0,0.0,0.05,55.6,62.4,0.004,-0.996,0.001,3853,13103,0.001,34,41,388.7,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5840.0,0.0,0.05,59.7,67.3,0.004,-0.996,0.0,2155,10049,0.0,148,347,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5845.0,0.0,0.05,65.6,72.4,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5850.0,0.0,0.05,69.8,77.3,0.003,-0.997,0.0,2599,5419,0.0,807,1356,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5855.0,0.0,0.05,75.9,82.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5860.0,0.0,0.05,79.8,87.3,0.003,-0.997,0.0,1027,2350,0.0,69,43,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5865.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5870.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,1242,6492,0.0,124,131,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5875.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1311,4118,0.0,55,21,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,56221.8]
["2025-03-25T16:01:14.000000000",5776.62,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5575.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,432,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5580.0,190.8,201.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5585.0,185.8,196.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5590.0,180.8,191.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5595.0,175.8,186.3,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5600.0,170.8,181.3,0.0,0.05,0.999,-0.001,0.0,222,50,0.0,2211,2520,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5605.0,165.8,176.3,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5610.0,160.8,171.3,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5615.0,155.8,166.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5620.0,150.8,161.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5625.0,145.8,156.3,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5630.0,142.6,151.2,0.0,0.05,0.998,-0.002,0.0,507,453,0.0,994,1824,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5635.0,137.6,146.2,0.0,0.05,0.998,-0.002,0.0,119,52,0.0,3790,1957,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5640.0,133.1,141.2,0.0,0.05,0.998,-0.002,0.0,602,595,0.0,2590,2268,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5645.0,127.6,136.2,0.0,0.05,0.998,-0.002,0.0,254,30,0.0,1736,2401,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5650.0,122.6,131.1,0.0,0.05,0.998,-0.002,0.0,548,397,0.0,2327,4179,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5655.0,117.6,126.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5660.0,112.6,121.3,0.0,0.05,0.998,-0.002,0.0,445,259,0.0,1448,6848,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5665.0,107.7,115.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,979,6349,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5670.0,102.7,110.3,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5685.0,87.8,95.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5690.0,82.8,90.3,0.0,0.05,0.997,-0.003,0.0,142,53,0.0,1274,8234,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5695.0,77.8,85.1,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5700.0,72.8,80.3,0.0,0.05,0.997,-0.003,0.0,1282,459,0.0,2914,15140,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5705.0,67.8,75.1,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5710.0,62.8,70.1,0.0,0.05,0.997,-0.003,0.0,331,375,0.0,1261,15309,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5715.0,57.8,65.3,0.0,0.05,0.996,-0.004,0.0,206,291,0.0,945,14674,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5720.0,52.6,59.4,0.0,0.05,0.996,-0.004,0.001,319,270,0.001,1511,24743,183.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5725.0,47.8,55.3,0.0,0.05,0.996,-0.004,0.001,503,405,0.001,875,22256,137.8,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5730.0,42.6,49.4,0.0,0.05,0.996,-0.004,0.001,853,821,0.001,1438,40476,229.1,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5735.0,37.8,45.3,0.0,0.05,0.995,-0.005,0.001,387,544,0.001,605,26970,99.2,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5740.0,32.6,39.4,0.0,0.05,0.995,-0.005,0.001,577,1571,0.001,666,61760,124.29999999999998,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5750.0,23.0,26.9,0.0,0.05,0.993,-0.007,0.002,2287,8044,0.002,2302,80676,917.8,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5755.0,17.7,24.0,0.0,0.05,0.992,-0.008,0.003,1061,5147,0.003,653,63662,514.2,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5760.0,14.5,17.5,0.0,0.05,0.99,-0.01,0.004,1051,19411,0.004,757,97687,723.1999999999999,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5765.0,11.0,12.0,0.0,0.05,0.986,-0.014,0.007,1557,50386,0.007,701,87834,1580.6,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5770.0,5.8,7.0,0.0,0.05,0.979,-0.021,0.016,2432,105892,0.016,1376,82503,6092.799999999999,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5775.0,1.0,1.35,0.05,0.15,0.862,-0.138,0.154,1334,111757,0.154,377,48210,26349.4,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5780.0,0.0,0.05,3.0,4.2,0.034,-0.966,0.04,2004,118241,0.04,915,33316,11676.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5785.0,0.0,0.05,8.0,12.2,0.017,-0.983,0.011,1092,73563,0.011,202,12541,1423.4,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5790.0,0.0,0.05,12.0,14.4,0.012,-0.988,0.005,1839,72422,0.005,367,6675,1103.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5795.0,0.0,0.05,17.8,22.2,0.009,-0.99,0.003,1398,48744,0.003,66,2026,439.2000000000001,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5800.0,0.0,0.05,22.0,27.4,0.008,-0.992,0.002,5279,81223,0.002,2682,6550,1592.2,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5805.0,0.0,0.05,25.6,31.5,0.007,-0.993,0.002,2038,42059,0.002,49,732,417.4,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5810.0,0.0,0.05,29.7,37.2,0.006,-0.994,0.001,1951,33087,0.001,213,948,216.4,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5815.0,0.0,0.05,35.6,42.4,0.005,-0.995,0.001,1718,25961,0.001,62,818,178.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5820.0,0.0,0.05,40.6,47.4,0.005,-0.995,0.001,4585,24265,0.001,57,896,464.2000000000001,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5825.0,0.0,0.05,44.7,52.2,0.004,-0.996,0.001,6244,21296,0.001,337,929,658.0999999999999,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5830.0,0.0,0.05,49.7,57.2,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5835.0,0.0,0.05,55.6,62.4,0.004,-0.996,0.001,3853,13103,0.001,34,41,388.7,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5840.0,0.0,0.05,59.7,67.3,0.004,-0.996,0.0,2155,10049,0.0,148,347,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5845.0,0.0,0.05,65.6,72.4,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5850.0,0.0,0.05,69.8,77.3,0.003,-0.997,0.0,2599,5419,0.0,807,1356,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5855.0,0.0,0.05,75.9,82.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5860.0,0.0,0.05,79.8,87.3,0.003,-0.997,0.0,1027,2350,0.0,69,43,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5865.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5870.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,1242,6492,0.0,124,131,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5875.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1311,4118,0.0,55,21,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,56221.8]
["2025-03-25T16:01:26.000000000",5776.62,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5575.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,432,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5580.0,190.8,201.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5585.0,185.8,196.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5590.0,180.8,191.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5595.0,175.8,186.3,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5600.0,170.8,181.3,0.0,0.05,0.999,-0.001,0.0,222,50,0.0,2211,2520,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5605.0,165.8,176.3,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5610.0,160.8,171.3,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5615.0,155.8,166.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5620.0,150.8,161.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5625.0,145.8,156.3,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5630.0,142.6,151.2,0.0,0.05,0.998,-0.002,0.0,507,453,0.0,994,1824,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5635.0,137.6,146.2,0.0,0.05,0.998,-0.002,0.0,119,52,0.0,3790,1957,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5640.0,133.1,141.2,0.0,0.05,0.998,-0.002,0.0,602,595,0.0,2590,2268,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5645.0,127.6,136.2,0.0,0.05,0.998,-0.002,0.0,254,30,0.0,1736,2401,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5650.0,122.6,131.1,0.0,0.05,0.998,-0.002,0.0,548,397,0.0,2327,4179,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5655.0,117.6,126.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5660.0,112.6,121.3,0.0,0.05,0.998,-0.002,0.0,445,259,0.0,1448,6848,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5665.0,107.7,115.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,979,6349,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5670.0,102.7,110.3,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5685.0,87.8,95.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5690.0,82.8,90.3,0.0,0.05,0.997,-0.003,0.0,142,53,0.0,1274,8234,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5695.0,77.8,85.1,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5700.0,72.8,80.3,0.0,0.05,0.997,-0.003,0.0,1282,459,0.0,2914,15140,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5705.0,67.8,75.1,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5710.0,62.8,70.1,0.0,0.05,0.997,-0.003,0.0,331,375,0.0,1261,15309,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5715.0,57.8,65.3,0.0,0.05,0.996,-0.004,0.0,206,291,0.0,945,14674,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5720.0,52.6,59.4,0.0,0.05,0.996,-0.004,0.001,319,270,0.001,1511,24743,183.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5725.0,47.8,55.3,0.0,0.05,0.996,-0.004,0.001,503,405,0.001,875,22256,137.8,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5730.0,42.6,49.4,0.0,0.05,0.996,-0.004,0.001,853,821,0.001,1438,40476,229.1,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5735.0,37.8,45.3,0.0,0.05,0.995,-0.005,0.001,387,544,0.001,605,26970,99.2,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5740.0,32.6,39.4,0.0,0.05,0.995,-0.005,0.001,577,1571,0.001,666,61760,124.29999999999998,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5750.0,23.0,26.9,0.0,0.05,0.993,-0.007,0.002,2287,8044,0.002,2302,80676,917.8,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5755.0,17.7,24.0,0.0,0.05,0.992,-0.008,0.003,1061,5147,0.003,653,63662,514.2,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5760.0,14.5,17.5,0.0,0.05,0.99,-0.01,0.004,1051,19411,0.004,757,97687,723.1999999999999,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5765.0,11.0,12.0,0.0,0.05,0.986,-0.014,0.007,1557,50386,0.007,701,87834,1580.6,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5770.0,5.8,7.0,0.0,0.05,0.979,-0.021,0.016,2432,105892,0.016,1376,82503,6092.799999999999,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5775.0,1.0,1.35,0.05,0.15,0.862,-0.138,0.154,1334,111757,0.154,377,48210,26349.4,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5780.0,0.0,0.05,3.0,4.2,0.034,-0.966,0.04,2004,118241,0.04,915,33316,11676.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5785.0,0.0,0.05,8.0,12.2,0.017,-0.983,0.011,1092,73563,0.011,202,12541,1423.4,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5790.0,0.0,0.05,12.0,14.4,0.012,-0.988,0.005,1839,72422,0.005,367,6675,1103.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5795.0,0.0,0.05,17.8,22.2,0.009,-0.99,0.003,1398,48744,0.003,66,2026,439.2000000000001,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5800.0,0.0,0.05,22.0,27.4,0.008,-0.992,0.002,5279,81223,0.002,2682,6550,1592.2,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5805.0,0.0,0.05,25.6,31.5,0.007,-0.993,0.002,2038,42059,0.002,49,732,417.4,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5810.0,0.0,0.05,29.7,37.2,0.006,-0.994,0.001,1951,33087,0.001,213,948,216.4,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5815.0,0.0,0.05,35.6,42.4,0.005,-0.995,0.001,1718,25961,0.001,62,818,178.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5820.0,0.0,0.05,40.6,47.4,0.005,-0.995,0.001,4585,24265,0.001,57,896,464.2000000000001,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5825.0,0.0,0.05,44.7,52.2,0.004,-0.996,0.001,6244,21296,0.001,337,929,658.0999999999999,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5830.0,0.0,0.05,49.7,57.2,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5835.0,0.0,0.05,55.6,62.4,0.004,-0.996,0.001,3853,13103,0.001,34,41,388.7,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5840.0,0.0,0.05,59.7,67.3,0.004,-0.996,0.0,2155,10049,0.0,148,347,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5845.0,0.0,0.05,65.6,72.4,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5850.0,0.0,0.05,69.8,77.3,0.003,-0.997,0.0,2599,5419,0.0,807,1356,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5855.0,0.0,0.05,75.9,82.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5860.0,0.0,0.05,79.8,87.3,0.003,-0.997,0.0,1027,2350,0.0,69,43,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5865.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5870.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,1242,6492,0.0,124,131,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5875.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1311,4118,0.0,55,21,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,56221.8]
["2025-03-25T16:01:37.000000000",5776.62,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5575.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,432,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5580.0,190.8,201.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5585.0,185.8,196.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5590.0,180.8,191.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5595.0,175.8,186.3,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5600.0,170.8,181.3,0.0,0.05,0.999,-0.001,0.0,222,50,0.0,2211,2520,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5605.0,165.8,176.3,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5610.0,160.8,171.3,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5615.0,155.8,166.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5620.0,150.8,161.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5625.0,145.8,156.3,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5630.0,142.6,151.2,0.0,0.05,0.998,-0.002,0.0,507,453,0.0,994,1824,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5635.0,137.6,146.2,0.0,0.05,0.998,-0.002,0.0,119,52,0.0,3790,1957,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5640.0,133.1,141.2,0.0,0.05,0.998,-0.002,0.0,602,595,0.0,2590,2268,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5645.0,127.6,136.2,0.0,0.05,0.998,-0.002,0.0,254,30,0.0,1736,2401,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5650.0,122.6,131.1,0.0,0.05,0.998,-0.002,0.0,548,397,0.0,2327,4179,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5655.0,117.6,126.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5660.0,112.6,121.3,0.0,0.05,0.998,-0.002,0.0,445,259,0.0,1448,6848,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5665.0,107.7,115.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,979,6349,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5670.0,102.7,110.3,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5685.0,87.8,95.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5690.0,82.8,90.3,0.0,0.05,0.997,-0.003,0.0,142,53,0.0,1274,8234,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5695.0,77.8,85.1,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5700.0,72.8,80.3,0.0,0.05,0.997,-0.003,0.0,1282,459,0.0,2914,15140,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5705.0,67.8,75.1,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5710.0,62.8,70.1,0.0,0.05,0.997,-0.003,0.0,331,375,0.0,1261,15309,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5715.0,57.8,65.3,0.0,0.05,0.996,-0.004,0.0,206,291,0.0,945,14674,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5720.0,52.6,59.4,0.0,0.05,0.996,-0.004,0.001,319,270,0.001,1511,24743,183.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5725.0,47.8,55.3,0.0,0.05,0.996,-0.004,0.001,503,405,0.001,875,22256,137.8,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5730.0,42.6,49.4,0.0,0.05,0.996,-0.004,0.001,853,821,0.001,1438,40476,229.1,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5735.0,37.8,45.3,0.0,0.05,0.995,-0.005,0.001,387,544,0.001,605,26970,99.2,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5740.0,32.6,39.4,0.0,0.05,0.995,-0.005,0.001,577,1571,0.001,666,61760,124.29999999999998,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5750.0,23.0,26.9,0.0,0.05,0.993,-0.007,0.002,2287,8044,0.002,2302,80676,917.8,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5755.0,17.7,24.0,0.0,0.05,0.992,-0.008,0.003,1061,5147,0.003,653,63662,514.2,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5760.0,14.5,17.5,0.0,0.05,0.99,-0.01,0.004,1051,19411,0.004,757,97687,723.1999999999999,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5765.0,11.0,12.0,0.0,0.05,0.986,-0.014,0.007,1557,50386,0.007,701,87834,1580.6,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5770.0,5.8,7.0,0.0,0.05,0.979,-0.021,0.016,2432,105892,0.016,1376,82503,6092.799999999999,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5775.0,1.0,1.35,0.05,0.15,0.862,-0.138,0.154,1334,111757,0.154,377,48210,26349.4,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5780.0,0.0,0.05,3.0,4.2,0.034,-0.966,0.04,2004,118241,0.04,915,33316,11676.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5785.0,0.0,0.05,8.0,12.2,0.017,-0.983,0.011,1092,73563,0.011,202,12541,1423.4,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5790.0,0.0,0.05,12.0,14.4,0.012,-0.988,0.005,1839,72422,0.005,367,6675,1103.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5795.0,0.0,0.05,17.8,22.2,0.009,-0.99,0.003,1398,48744,0.003,66,2026,439.2000000000001,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5800.0,0.0,0.05,22.0,27.4,0.008,-0.992,0.002,5279,81223,0.002,2682,6550,1592.2,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5805.0,0.0,0.05,25.6,31.5,0.007,-0.993,0.002,2038,42059,0.002,49,732,417.4,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5810.0,0.0,0.05,29.7,37.2,0.006,-0.994,0.001,1951,33087,0.001,213,948,216.4,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5815.0,0.0,0.05,35.6,42.4,0.005,-0.995,0.001,1718,25961,0.001,62,818,178.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5820.0,0.0,0.05,40.6,47.4,0.005,-0.995,0.001,4585,24265,0.001,57,896,464.2000000000001,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5825.0,0.0,0.05,44.7,52.2,0.004,-0.996,0.001,6244,21296,0.001,337,929,658.0999999999999,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5830.0,0.0,0.05,49.7,57.2,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5835.0,0.0,0.05,55.6,62.4,0.004,-0.996,0.001,3853,13103,0.001,34,41,388.7,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5840.0,0.0,0.05,59.7,67.3,0.004,-0.996,0.0,2155,10049,0.0,148,347,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5845.0,0.0,0.05,65.6,72.4,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5850.0,0.0,0.05,69.8,77.3,0.003,-0.997,0.0,2599,5419,0.0,807,1356,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5855.0,0.0,0.05,75.9,82.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5860.0,0.0,0.05,79.8,87.3,0.003,-0.997,0.0,1027,2350,0.0,69,43,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5865.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5870.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,1242,6492,0.0,124,131,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5875.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1311,4118,0.0,55,21,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,56221.8]
["2025-03-25T16:01:48.000000000",5776.65,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,56221.8]
["2025-03-25T16:01:59.000000000",5776.65,5575.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,544,432,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5580.0,190.8,201.3,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,454,473,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5585.0,185.8,196.4,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,450,1445,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5590.0,180.8,191.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1080,1679,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5595.0,175.8,186.3,0.0,0.05,0.999,-0.001,0.0,29,6,0.0,511,1639,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5600.0,170.8,181.3,0.0,0.05,0.999,-0.001,0.0,222,50,0.0,2211,2520,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5605.0,165.8,176.3,0.0,0.05,0.998,-0.001,0.0,69,22,0.0,308,2007,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5610.0,160.8,171.3,0.0,0.05,0.998,-0.002,0.0,476,34,0.0,978,1148,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5615.0,155.8,166.4,0.0,0.05,0.998,-0.002,0.0,97,23,0.0,1143,944,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5620.0,150.8,161.3,0.0,0.05,0.998,-0.002,0.0,542,29,0.0,681,675,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5625.0,145.8,156.3,0.0,0.05,0.998,-0.002,0.0,154,26,0.0,1047,1402,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5630.0,142.6,151.2,0.0,0.05,0.998,-0.002,0.0,507,453,0.0,994,1824,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5635.0,137.6,146.2,0.0,0.05,0.998,-0.002,0.0,119,52,0.0,3790,1957,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5640.0,133.1,141.2,0.0,0.05,0.998,-0.002,0.0,602,595,0.0,2590,2268,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5645.0,127.6,136.2,0.0,0.05,0.998,-0.002,0.0,254,30,0.0,1736,2401,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5650.0,122.6,131.1,0.0,0.05,0.998,-0.002,0.0,548,397,0.0,2327,4179,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5655.0,117.6,126.3,0.0,0.05,0.998,-0.002,0.0,311,62,0.0,656,2176,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5660.0,112.6,121.3,0.0,0.05,0.998,-0.002,0.0,445,259,0.0,1448,6848,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5665.0,107.7,115.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,979,6349,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5670.0,102.7,110.3,0.0,0.05,0.998,-0.002,0.0,261,77,0.0,1745,6047,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5680.0,92.8,100.3,0.0,0.05,0.998,-0.002,0.0,215,155,0.0,1410,10329,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5685.0,87.8,95.3,0.0,0.05,0.997,-0.003,0.0,176,39,0.0,1028,7422,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5690.0,82.8,90.3,0.0,0.05,0.997,-0.003,0.0,142,53,0.0,1274,8234,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5695.0,77.8,85.1,0.0,0.05,0.997,-0.003,0.0,152,61,0.0,598,7171,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5700.0,72.8,80.3,0.0,0.05,0.997,-0.003,0.0,1282,459,0.0,2914,15140,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5705.0,67.8,75.1,0.0,0.05,0.997,-0.003,0.0,382,258,0.0,1046,10307,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5710.0,62.8,70.1,0.0,0.05,0.997,-0.003,0.0,331,375,0.0,1261,15309,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5715.0,57.8,65.3,0.0,0.05,0.996,-0.004,0.0,206,291,0.0,945,14674,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5720.0,52.6,59.4,0.0,0.05,0.996,-0.004,0.001,319,270,0.001,1511,24743,183.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5725.0,47.8,55.3,0.0,0.05,0.996,-0.004,0.001,503,405,0.001,875,22256,137.8,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5730.0,42.6,49.4,0.0,0.05,0.996,-0.004,0.001,853,821,0.001,1438,40476,229.1,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5735.0,37.8,45.3,0.0,0.05,0.995,-0.005,0.001,387,544,0.001,605,26970,99.2,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5740.0,32.6,39.4,0.0,0.05,0.995,-0.005,0.001,577,1571,0.001,666,61760,124.29999999999998,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5745.0,27.6,35.3,0.0,0.05,0.994,-0.006,0.001,1279,3089,0.001,688,41502,196.7,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5750.0,23.0,26.9,0.0,0.05,0.993,-0.007,0.002,2287,8044,0.002,2302,80676,917.8,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5755.0,17.7,24.0,0.0,0.05,0.992,-0.008,0.003,1061,5147,0.003,653,63662,514.2,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5760.0,14.5,17.5,0.0,0.05,0.99,-0.01,0.004,1051,19411,0.004,757,97687,723.1999999999999,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5765.0,11.0,12.0,0.0,0.05,0.986,-0.014,0.007,1557,50386,0.007,701,87834,1580.6,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5770.0,5.8,7.0,0.0,0.05,0.979,-0.021,0.016,2432,105892,0.016,1376,82503,6092.799999999999,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5775.0,1.0,1.35,0.05,0.15,0.863,-0.137,0.152,1334,111757,0.152,377,48210,26007.2,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5780.0,0.0,0.05,3.0,4.2,0.034,-0.966,0.04,2004,118241,0.04,915,33316,11676.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5785.0,0.0,0.05,8.0,12.2,0.017,-0.983,0.011,1092,73563,0.011,202,12541,1423.4,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5790.0,0.0,0.05,12.0,14.4,0.012,-0.988,0.005,1839,72422,0.005,367,6675,1103.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5795.0,0.0,0.05,17.8,22.2,0.01,-0.99,0.003,1398,48744,0.003,66,2026,439.2000000000001,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5800.0,0.0,0.05,22.0,27.4,0.008,-0.992,0.002,5279,81223,0.002,2682,6550,1592.2,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5805.0,0.0,0.05,25.6,31.5,0.007,-0.993,0.002,2038,42059,0.002,49,732,417.4,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5810.0,0.0,0.05,29.7,37.2,0.006,-0.994,0.001,1951,33087,0.001,213,948,216.4,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5815.0,0.0,0.05,35.6,42.4,0.005,-0.995,0.001,1718,25961,0.001,62,818,178.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5820.0,0.0,0.05,40.6,47.4,0.005,-0.995,0.001,4585,24265,0.001,57,896,464.2000000000001,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5825.0,0.0,0.05,44.7,52.2,0.004,-0.996,0.001,6244,21296,0.001,337,929,658.0999999999999,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5830.0,0.0,0.05,49.7,57.2,0.004,-0.996,0.001,4684,16192,0.001,487,729,517.1,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5835.0,0.0,0.05,55.6,62.4,0.004,-0.996,0.001,3853,13103,0.001,34,41,388.7,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5840.0,0.0,0.05,59.7,67.3,0.004,-0.996,0.0,2155,10049,0.0,148,347,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5845.0,0.0,0.05,65.6,72.4,0.003,-0.997,0.0,3941,7653,0.0,87,88,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5850.0,0.0,0.05,69.8,77.3,0.003,-0.997,0.0,2599,5419,0.0,807,1356,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5855.0,0.0,0.05,75.9,82.4,0.003,-0.997,0.0,997,4244,0.0,24,20,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5860.0,0.0,0.05,79.8,87.3,0.003,-0.997,0.0,1027,2350,0.0,69,43,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5865.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1696,3515,0.0,19,1,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5870.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,1242,6492,0.0,124,131,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5875.0,0.0,0.05,95.5,102.4,0.002,-0.998,0.0,1311,4118,0.0,55,21,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5880.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,1493,1520,0.0,56,43,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5885.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,448,199,0.0,10,9,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5890.0,0.0,0.05,107.7,117.4,0.002,-0.998,0.0,463,121,0.0,32,16,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5895.0,0.0,0.05,113.3,122.4,0.002,-0.998,0.0,570,137,0.0,19,3,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5900.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,10147,311,0.0,193,68,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5905.0,0.0,0.05,123.3,132.4,0.002,-0.998,0.0,706,31,0.0,18,7,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5910.0,0.0,0.05,128.8,137.4,0.002,-0.998,0.0,377,64,0.0,46,43,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5915.0,0.0,0.05,133.3,142.4,0.002,-0.998,0.0,284,22,0.0,41,24,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5920.0,0.0,0.05,138.8,147.4,0.002,-0.998,0.0,636,534,0.0,41,6,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5925.0,0.0,0.05,143.8,152.4,0.002,-0.998,0.0,422,10,0.0,1399,30,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5930.0,0.0,0.05,148.9,159.2,0.002,-0.998,0.0,402,18,0.0,35,16,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5935.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,227,5,0.0,15,7,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5940.0,0.0,0.05,158.9,169.2,0.002,-0.998,0.0,712,8,0.0,57,27,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5945.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,379,0,0.0,10,1,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5950.0,0.0,0.05,168.7,179.2,0.002,-0.998,0.0,752,2,0.0,189,26,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5955.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,159,1,0.0,18,11,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5960.0,0.0,0.05,178.7,189.2,0.001,-0.999,0.0,167,2,0.0,58,4,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5965.0,0.0,0.05,183.3,195.4,0.001,-0.999,0.0,97,0,0.0,8,4,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5970.0,0.0,0.05,188.8,199.2,0.001,-0.999,0.0,189,1,0.0,22,8,0.0,55879.59999999999]
["2025-03-25T16:01:59.000000000",5776.65,5975.0,0.0,0.05,193.6,204.2,0.001,-0.999,0.0,218,0,0.0,23,17,0.0,55879.59999999999]