{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165120, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-24T09:29:02.000000000",5667.56,5470.0,193.0,205.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,639,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5475.0,188.0,200.1,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,2418,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5480.0,183.1,195.2,0.2,0.3,0.991,-0.009,0.0,7,0,0.0,909,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5485.0,178.0,190.1,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,790,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5490.0,173.1,185.2,0.2,0.3,0.991,-0.009,0.0,14,0,0.0,1818,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5495.0,168.1,180.2,0.25,0.35,0.989,-0.011,0.0,8,0,0.0,978,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5500.0,169.1,170.2,0.25,0.35,0.989,-0.011,0.0,121,0,0.0,5130,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5505.0,158.1,170.2,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,1237,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5510.0,153.2,165.3,0.35,0.4,0.986,-0.014,0.0,40,0,0.0,913,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5515.0,148.2,160.3,0.35,0.45,0.985,-0.015,0.001,13,0,0.001,3637,0,365.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5520.0,143.3,155.4,0.4,0.5,0.983,-0.017,0.001,5,0,0.001,1241,0,124.6,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5525.0,144.4,145.4,0.5,0.6,0.98,-0.021,0.001,90,0,0.001,3081,0,317.1,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5530.0,133.4,145.5,0.55,0.65,0.978,-0.023,0.001,43,0,0.001,1272,0,131.5,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5535.0,128.5,140.6,0.65,0.75,0.974,-0.026,0.001,52,0,0.001,475,0,52.7,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5540.0,123.6,135.7,0.75,0.85,0.971,-0.03,0.001,20,0,0.001,725,0,74.5,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5545.0,118.8,131.0,0.9,1.0,0.966,-0.035,0.001,46,0,0.001,616,0,66.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5550.0,119.9,121.1,1.05,1.15,0.961,-0.039,0.001,108,0,0.001,2070,0,217.8,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5555.0,109.1,121.2,1.2,1.3,0.956,-0.044,0.001,52,0,0.001,480,0,53.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5560.0,110.4,111.4,1.4,1.5,0.949,-0.051,0.002,102,0,0.002,881,0,196.6,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5565.0,105.4,106.7,1.65,1.75,0.942,-0.058,0.002,30,0,0.002,402,0,86.4,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5570.0,100.9,101.9,1.9,2.0,0.934,-0.066,0.002,154,0,0.002,736,0,178.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5575.0,96.2,97.2,2.2,2.3,0.925,-0.075,0.002,87,0,0.002,984,0,214.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5580.0,91.3,92.6,2.5,2.65,0.915,-0.085,0.002,55,0,0.002,917,0,194.4,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5585.0,86.9,87.9,3.0,3.1,0.903,-0.098,0.003,80,0,0.003,620,0,210.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5590.0,82.1,83.4,3.3,3.5,0.892,-0.108,0.003,114,0,0.003,1138,0,375.6,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5595.0,77.8,78.8,3.8,4.0,0.878,-0.122,0.003,84,0,0.003,1219,0,390.9,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5600.0,73.4,74.4,4.3,4.5,0.865,-0.136,0.003,527,0,0.003,4994,0,1656.3000000000002,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5605.0,69.0,70.0,4.9,5.2,0.848,-0.152,0.004,192,0,0.004,792,0,393.6,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5610.0,64.7,65.6,5.6,5.9,0.83,-0.17,0.004,382,0,0.004,801,0,473.2000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5615.0,60.4,61.4,6.4,6.6,0.812,-0.189,0.004,381,0,0.004,459,0,336.00000000000006,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5620.0,56.3,57.3,7.2,7.5,0.791,-0.209,0.005,633,0,0.005,1109,0,871.0000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5625.0,52.2,53.2,8.2,8.4,0.769,-0.231,0.005,514,0,0.005,965,0,739.5,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5630.0,48.3,49.3,9.2,9.5,0.745,-0.255,0.005,459,0,0.005,537,0,498.00000000000006,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5635.0,44.4,45.4,10.4,10.7,0.719,-0.281,0.006,280,0,0.006,627,0,544.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5640.0,40.9,41.5,11.7,12.0,0.692,-0.308,0.006,519,0,0.006,1134,0,991.8,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5645.0,37.3,38.0,13.1,13.4,0.663,-0.337,0.006,597,0,0.006,646,0,745.8000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5650.0,33.9,34.5,14.7,15.0,0.633,-0.368,0.006,1492,0,0.006,1033,0,1515.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5655.0,30.6,31.2,16.4,16.7,0.601,-0.399,0.007,415,0,0.007,461,0,613.1999999999999,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5660.0,27.5,28.0,18.3,18.6,0.568,-0.433,0.007,651,0,0.007,606,0,879.9,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5665.0,24.8,25.1,20.3,20.7,0.533,-0.467,0.007,687,0,0.007,495,0,827.4000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5670.0,22.0,22.3,22.5,22.9,0.498,-0.502,0.007,661,0,0.007,678,0,937.3,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5675.0,19.3,19.6,24.9,25.2,0.462,-0.538,0.007,524,0,0.007,219,0,520.1,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5680.0,16.9,17.2,27.3,27.8,0.426,-0.574,0.007,693,0,0.007,427,0,784.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5685.0,14.6,14.9,29.9,30.5,0.389,-0.611,0.007,836,0,0.007,189,0,717.5000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5690.0,12.5,12.8,32.8,33.5,0.352,-0.648,0.007,1395,0,0.007,391,0,1250.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5695.0,10.6,10.9,35.9,36.6,0.316,-0.684,0.007,855,0,0.007,187,0,729.4000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5700.0,8.9,9.0,39.1,40.1,0.28,-0.72,0.006,3700,0,0.006,1971,0,3402.5999999999995,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5705.0,7.4,7.6,42.5,43.6,0.247,-0.753,0.006,1432,0,0.006,104,0,921.6,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5710.0,6.0,6.3,46.2,47.2,0.214,-0.786,0.006,1374,0,0.006,153,0,916.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5715.0,4.9,5.1,50.0,51.2,0.184,-0.817,0.005,1136,0,0.005,68,0,602.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5720.0,3.9,4.1,54.1,55.0,0.155,-0.845,0.005,2388,0,0.005,107,0,1247.5,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5725.0,3.0,3.3,58.3,59.2,0.13,-0.871,0.004,2842,0,0.004,153,0,1198.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5730.0,2.35,2.55,62.5,63.7,0.106,-0.894,0.004,1485,0,0.004,190,0,670.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5735.0,1.85,2.0,66.9,68.3,0.087,-0.913,0.003,2217,0,0.003,238,0,736.5,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5740.0,1.4,1.55,71.6,72.6,0.07,-0.93,0.003,2590,0,0.003,266,0,856.8000000000002,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5745.0,1.05,1.2,73.5,81.1,0.056,-0.944,0.002,1497,0,0.002,138,0,327.00000000000006,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5750.0,0.8,0.95,81.0,82.0,0.045,-0.955,0.002,4868,0,0.002,670,0,1107.6,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5755.0,0.6,0.75,83.0,90.6,0.036,-0.964,0.002,658,0,0.002,52,0,142.00000000000003,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5760.0,0.45,0.55,90.6,91.6,0.028,-0.972,0.001,1065,0,0.001,139,0,120.4,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5765.0,0.3,0.45,92.7,100.3,0.022,-0.979,0.001,1635,0,0.001,47,0,168.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5770.0,0.25,0.35,100.4,101.4,0.018,-0.983,0.001,1266,0,0.001,159,0,142.5,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5775.0,0.2,0.3,105.3,106.4,0.015,-0.985,0.001,3284,0,0.001,123,0,340.7,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5780.0,0.15,0.25,110.3,111.3,0.012,-0.988,0.001,828,0,0.001,124,0,95.2,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5785.0,0.1,0.2,110.2,122.3,0.009,-0.991,0.001,602,0,0.001,49,0,65.10000000000001,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5790.0,0.05,0.15,115.2,127.3,0.006,-0.994,0.0,1319,0,0.0,83,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5795.0,0.05,0.15,120.2,132.3,0.006,-0.994,0.0,635,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5800.0,0.0,0.1,130.2,131.2,0.003,-0.997,0.0,2451,0,0.0,1232,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5805.0,0.0,0.1,130.1,142.2,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5810.0,0.0,0.05,135.1,147.2,0.002,-0.998,0.0,552,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5815.0,0.0,0.05,140.1,152.2,0.002,-0.999,0.0,1716,0,0.0,46,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5820.0,0.0,0.1,145.1,157.2,0.003,-0.997,0.0,1329,0,0.0,48,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5825.0,0.0,0.05,155.1,156.1,0.002,-0.999,0.0,4064,0,0.0,204,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5830.0,0.0,0.1,160.1,161.1,0.003,-0.997,0.0,901,0,0.0,486,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5835.0,0.0,0.1,160.1,172.2,0.003,-0.997,0.0,444,0,0.0,19,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5840.0,0.0,0.1,170.0,171.2,0.003,-0.997,0.0,1253,0,0.0,111,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5845.0,0.0,0.1,170.1,182.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5850.0,0.0,0.1,180.1,181.2,0.003,-0.998,0.0,5095,0,0.0,681,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5855.0,0.0,0.05,180.1,192.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5860.0,0.0,0.05,190.1,191.2,0.001,-0.999,0.0,889,0,0.0,58,0,0.0,32332.0]
["2025-03-24T09:29:02.000000000",5667.56,5865.0,0.0,0.05,190.1,202.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5470.0,193.0,205.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,639,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5475.0,188.0,200.1,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,2418,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5480.0,183.1,195.2,0.2,0.3,0.991,-0.009,0.0,7,0,0.0,909,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5485.0,178.0,190.1,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,790,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5490.0,173.1,185.2,0.2,0.3,0.991,-0.009,0.0,14,0,0.0,1818,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5495.0,168.1,180.2,0.25,0.35,0.989,-0.011,0.0,8,0,0.0,978,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5500.0,169.1,170.2,0.25,0.35,0.989,-0.011,0.0,121,0,0.0,5130,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5505.0,158.1,170.2,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,1237,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5510.0,153.2,165.3,0.35,0.4,0.986,-0.014,0.0,40,0,0.0,913,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5515.0,148.2,160.3,0.35,0.45,0.985,-0.015,0.001,13,0,0.001,3637,0,365.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5520.0,143.3,155.4,0.4,0.5,0.983,-0.017,0.001,5,0,0.001,1241,0,124.6,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5525.0,144.4,145.4,0.5,0.6,0.98,-0.021,0.001,90,0,0.001,3081,0,317.1,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5530.0,133.4,145.5,0.55,0.65,0.978,-0.023,0.001,43,0,0.001,1272,0,131.5,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5535.0,128.5,140.6,0.65,0.75,0.974,-0.026,0.001,52,0,0.001,475,0,52.7,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5540.0,123.6,135.7,0.75,0.85,0.971,-0.03,0.001,20,0,0.001,725,0,74.5,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5545.0,118.8,131.0,0.9,1.0,0.966,-0.035,0.001,46,0,0.001,616,0,66.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5550.0,119.9,121.1,1.05,1.15,0.961,-0.039,0.001,108,0,0.001,2070,0,217.8,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5555.0,109.1,121.2,1.2,1.3,0.956,-0.044,0.001,52,0,0.001,480,0,53.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5560.0,110.4,111.4,1.4,1.5,0.949,-0.051,0.002,102,0,0.002,881,0,196.6,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5565.0,105.4,106.7,1.65,1.75,0.942,-0.058,0.002,30,0,0.002,402,0,86.4,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5570.0,100.9,101.9,1.9,2.0,0.934,-0.066,0.002,154,0,0.002,736,0,178.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5575.0,96.2,97.2,2.2,2.3,0.925,-0.075,0.002,87,0,0.002,984,0,214.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5580.0,91.3,92.6,2.5,2.65,0.915,-0.085,0.002,55,0,0.002,917,0,194.4,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5585.0,86.9,87.9,3.0,3.1,0.903,-0.098,0.003,80,0,0.003,620,0,210.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5590.0,82.1,83.4,3.3,3.5,0.892,-0.108,0.003,114,0,0.003,1138,0,375.6,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5595.0,77.8,78.8,3.8,4.0,0.878,-0.122,0.003,84,0,0.003,1219,0,390.9,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5600.0,73.4,74.4,4.3,4.5,0.865,-0.136,0.003,527,0,0.003,4994,0,1656.3000000000002,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5605.0,69.0,70.0,4.9,5.2,0.848,-0.152,0.004,192,0,0.004,792,0,393.6,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5610.0,64.7,65.6,5.6,5.9,0.83,-0.17,0.004,382,0,0.004,801,0,473.2000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5615.0,60.4,61.4,6.4,6.6,0.812,-0.189,0.004,381,0,0.004,459,0,336.00000000000006,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5620.0,56.3,57.3,7.2,7.5,0.791,-0.209,0.005,633,0,0.005,1109,0,871.0000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5625.0,52.2,53.2,8.2,8.4,0.769,-0.231,0.005,514,0,0.005,965,0,739.5,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5630.0,48.3,49.3,9.2,9.5,0.745,-0.255,0.005,459,0,0.005,537,0,498.00000000000006,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5635.0,44.4,45.4,10.4,10.7,0.719,-0.281,0.006,280,0,0.006,627,0,544.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5640.0,40.9,41.5,11.7,12.0,0.692,-0.308,0.006,519,0,0.006,1134,0,991.8,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5645.0,37.3,38.0,13.1,13.4,0.663,-0.337,0.006,597,0,0.006,646,0,745.8000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5650.0,33.9,34.5,14.7,15.0,0.633,-0.368,0.006,1492,0,0.006,1033,0,1515.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5655.0,30.6,31.2,16.4,16.7,0.601,-0.399,0.007,415,0,0.007,461,0,613.1999999999999,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5660.0,27.5,28.0,18.3,18.6,0.568,-0.433,0.007,651,0,0.007,606,0,879.9,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5665.0,24.8,25.1,20.3,20.7,0.533,-0.467,0.007,687,0,0.007,495,0,827.4000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5670.0,22.0,22.3,22.5,22.9,0.498,-0.502,0.007,661,0,0.007,678,0,937.3,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5675.0,19.3,19.6,24.9,25.2,0.462,-0.538,0.007,524,0,0.007,219,0,520.1,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5680.0,16.9,17.2,27.3,27.8,0.426,-0.574,0.007,693,0,0.007,427,0,784.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5685.0,14.6,14.9,29.9,30.5,0.389,-0.611,0.007,836,0,0.007,189,0,717.5000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5690.0,12.5,12.8,32.8,33.5,0.352,-0.648,0.007,1395,0,0.007,391,0,1250.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5695.0,10.6,10.9,35.9,36.6,0.316,-0.684,0.007,855,0,0.007,187,0,729.4000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5700.0,8.9,9.0,39.1,40.1,0.28,-0.72,0.006,3700,0,0.006,1971,0,3402.5999999999995,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5705.0,7.4,7.6,42.5,43.6,0.247,-0.753,0.006,1432,0,0.006,104,0,921.6,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5710.0,6.0,6.3,46.2,47.2,0.214,-0.786,0.006,1374,0,0.006,153,0,916.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5715.0,4.9,5.1,50.0,51.2,0.184,-0.817,0.005,1136,0,0.005,68,0,602.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5720.0,3.9,4.1,54.1,55.0,0.155,-0.845,0.005,2388,0,0.005,107,0,1247.5,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5725.0,3.0,3.3,58.3,59.2,0.13,-0.871,0.004,2842,0,0.004,153,0,1198.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5730.0,2.35,2.55,62.5,63.7,0.106,-0.894,0.004,1485,0,0.004,190,0,670.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5735.0,1.85,2.0,66.9,68.3,0.087,-0.913,0.003,2217,0,0.003,238,0,736.5,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5740.0,1.4,1.55,71.6,72.6,0.07,-0.93,0.003,2590,0,0.003,266,0,856.8000000000002,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5745.0,1.05,1.2,73.5,81.1,0.056,-0.944,0.002,1497,0,0.002,138,0,327.00000000000006,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5750.0,0.8,0.95,81.0,82.0,0.045,-0.955,0.002,4868,0,0.002,670,0,1107.6,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5755.0,0.6,0.75,83.0,90.6,0.036,-0.964,0.002,658,0,0.002,52,0,142.00000000000003,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5760.0,0.45,0.55,90.6,91.6,0.028,-0.972,0.001,1065,0,0.001,139,0,120.4,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5765.0,0.3,0.45,92.7,100.3,0.022,-0.979,0.001,1635,0,0.001,47,0,168.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5770.0,0.25,0.35,100.4,101.4,0.018,-0.983,0.001,1266,0,0.001,159,0,142.5,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5775.0,0.2,0.3,105.3,106.4,0.015,-0.985,0.001,3284,0,0.001,123,0,340.7,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5780.0,0.15,0.25,110.3,111.3,0.012,-0.988,0.001,828,0,0.001,124,0,95.2,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5785.0,0.1,0.2,110.2,122.3,0.009,-0.991,0.001,602,0,0.001,49,0,65.10000000000001,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5790.0,0.05,0.15,115.2,127.3,0.006,-0.994,0.0,1319,0,0.0,83,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5795.0,0.05,0.15,120.2,132.3,0.006,-0.994,0.0,635,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5800.0,0.0,0.1,130.2,131.2,0.003,-0.997,0.0,2451,0,0.0,1232,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5805.0,0.0,0.1,130.1,142.2,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5810.0,0.0,0.05,135.1,147.2,0.002,-0.998,0.0,552,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5815.0,0.0,0.05,140.1,152.2,0.002,-0.999,0.0,1716,0,0.0,46,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5820.0,0.0,0.1,145.1,157.2,0.003,-0.997,0.0,1329,0,0.0,48,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5825.0,0.0,0.05,155.1,156.1,0.002,-0.999,0.0,4064,0,0.0,204,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5830.0,0.0,0.1,160.1,161.1,0.003,-0.997,0.0,901,0,0.0,486,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5835.0,0.0,0.1,160.1,172.2,0.003,-0.997,0.0,444,0,0.0,19,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5840.0,0.0,0.1,170.0,171.2,0.003,-0.997,0.0,1253,0,0.0,111,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5845.0,0.0,0.1,170.1,182.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5850.0,0.0,0.1,180.1,181.2,0.003,-0.998,0.0,5095,0,0.0,681,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5855.0,0.0,0.05,180.1,192.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5860.0,0.0,0.05,190.1,191.2,0.001,-0.999,0.0,889,0,0.0,58,0,0.0,32332.0]
["2025-03-24T09:29:13.000000000",5667.56,5865.0,0.0,0.05,190.1,202.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5470.0,193.0,205.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,639,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5475.0,188.0,200.1,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,2418,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5480.0,183.1,195.2,0.2,0.3,0.991,-0.009,0.0,7,0,0.0,909,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5485.0,178.0,190.1,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,790,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5490.0,173.1,185.2,0.2,0.3,0.991,-0.009,0.0,14,0,0.0,1818,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5495.0,168.1,180.2,0.25,0.35,0.989,-0.011,0.0,8,0,0.0,978,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5500.0,169.1,170.2,0.25,0.35,0.989,-0.011,0.0,121,0,0.0,5130,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5505.0,158.1,170.2,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,1237,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5510.0,153.2,165.3,0.35,0.4,0.986,-0.014,0.0,40,0,0.0,913,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5515.0,148.2,160.3,0.35,0.45,0.985,-0.015,0.001,13,0,0.001,3637,0,365.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5520.0,143.3,155.4,0.4,0.5,0.983,-0.017,0.001,5,0,0.001,1241,0,124.6,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5525.0,144.4,145.4,0.5,0.6,0.98,-0.021,0.001,90,0,0.001,3081,0,317.1,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5530.0,133.4,145.5,0.55,0.65,0.978,-0.023,0.001,43,0,0.001,1272,0,131.5,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5535.0,128.5,140.6,0.65,0.75,0.974,-0.026,0.001,52,0,0.001,475,0,52.7,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5540.0,123.6,135.7,0.75,0.85,0.971,-0.03,0.001,20,0,0.001,725,0,74.5,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5545.0,118.8,131.0,0.9,1.0,0.966,-0.035,0.001,46,0,0.001,616,0,66.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5550.0,119.9,121.1,1.05,1.15,0.961,-0.039,0.001,108,0,0.001,2070,0,217.8,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5555.0,109.1,121.2,1.2,1.3,0.956,-0.044,0.001,52,0,0.001,480,0,53.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5560.0,110.4,111.4,1.4,1.5,0.949,-0.051,0.002,102,0,0.002,881,0,196.6,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5565.0,105.4,106.7,1.65,1.75,0.942,-0.058,0.002,30,0,0.002,402,0,86.4,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5570.0,100.9,101.9,1.9,2.0,0.934,-0.066,0.002,154,0,0.002,736,0,178.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5575.0,96.2,97.2,2.2,2.3,0.925,-0.075,0.002,87,0,0.002,984,0,214.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5580.0,91.3,92.6,2.5,2.65,0.915,-0.085,0.002,55,0,0.002,917,0,194.4,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5585.0,86.9,87.9,3.0,3.1,0.903,-0.098,0.003,80,0,0.003,620,0,210.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5590.0,82.1,83.4,3.3,3.5,0.892,-0.108,0.003,114,0,0.003,1138,0,375.6,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5595.0,77.8,78.8,3.8,4.0,0.878,-0.122,0.003,84,0,0.003,1219,0,390.9,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5600.0,73.4,74.4,4.3,4.5,0.865,-0.136,0.003,527,0,0.003,4994,0,1656.3000000000002,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5605.0,69.0,70.0,4.9,5.2,0.848,-0.152,0.004,192,0,0.004,792,0,393.6,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5610.0,64.7,65.6,5.6,5.9,0.83,-0.17,0.004,382,0,0.004,801,0,473.2000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5615.0,60.4,61.4,6.4,6.6,0.812,-0.189,0.004,381,0,0.004,459,0,336.00000000000006,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5620.0,56.3,57.3,7.2,7.5,0.791,-0.209,0.005,633,0,0.005,1109,0,871.0000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5625.0,52.2,53.2,8.2,8.4,0.769,-0.231,0.005,514,0,0.005,965,0,739.5,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5630.0,48.3,49.3,9.2,9.5,0.745,-0.255,0.005,459,0,0.005,537,0,498.00000000000006,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5635.0,44.4,45.4,10.4,10.7,0.719,-0.281,0.006,280,0,0.006,627,0,544.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5640.0,40.9,41.5,11.7,12.0,0.692,-0.308,0.006,519,0,0.006,1134,0,991.8,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5645.0,37.3,38.0,13.1,13.4,0.663,-0.337,0.006,597,0,0.006,646,0,745.8000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5650.0,33.9,34.5,14.7,15.0,0.633,-0.368,0.006,1492,0,0.006,1033,0,1515.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5655.0,30.6,31.2,16.4,16.7,0.601,-0.399,0.007,415,0,0.007,461,0,613.1999999999999,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5660.0,27.5,28.0,18.3,18.6,0.568,-0.433,0.007,651,0,0.007,606,0,879.9,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5665.0,24.8,25.1,20.3,20.7,0.533,-0.467,0.007,687,0,0.007,495,0,827.4000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5670.0,22.0,22.3,22.5,22.9,0.498,-0.502,0.007,661,0,0.007,678,0,937.3,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5675.0,19.3,19.6,24.9,25.2,0.462,-0.538,0.007,524,0,0.007,219,0,520.1,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5680.0,16.9,17.2,27.3,27.8,0.426,-0.574,0.007,693,0,0.007,427,0,784.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5685.0,14.6,14.9,29.9,30.5,0.389,-0.611,0.007,836,0,0.007,189,0,717.5000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5690.0,12.5,12.8,32.8,33.5,0.352,-0.648,0.007,1395,0,0.007,391,0,1250.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5695.0,10.6,10.9,35.9,36.6,0.316,-0.684,0.007,855,0,0.007,187,0,729.4000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5700.0,8.9,9.0,39.1,40.1,0.28,-0.72,0.006,3700,0,0.006,1971,0,3402.5999999999995,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5705.0,7.4,7.6,42.5,43.6,0.247,-0.753,0.006,1432,0,0.006,104,0,921.6,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5710.0,6.0,6.3,46.2,47.2,0.214,-0.786,0.006,1374,0,0.006,153,0,916.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5715.0,4.9,5.1,50.0,51.2,0.184,-0.817,0.005,1136,0,0.005,68,0,602.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5720.0,3.9,4.1,54.1,55.0,0.155,-0.845,0.005,2388,0,0.005,107,0,1247.5,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5725.0,3.0,3.3,58.3,59.2,0.13,-0.871,0.004,2842,0,0.004,153,0,1198.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5730.0,2.35,2.55,62.5,63.7,0.106,-0.894,0.004,1485,0,0.004,190,0,670.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5735.0,1.85,2.0,66.9,68.3,0.087,-0.913,0.003,2217,0,0.003,238,0,736.5,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5740.0,1.4,1.55,71.6,72.6,0.07,-0.93,0.003,2590,0,0.003,266,0,856.8000000000002,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5745.0,1.05,1.2,73.5,81.1,0.056,-0.944,0.002,1497,0,0.002,138,0,327.00000000000006,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5750.0,0.8,0.95,81.0,82.0,0.045,-0.955,0.002,4868,0,0.002,670,0,1107.6,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5755.0,0.6,0.75,83.0,90.6,0.036,-0.964,0.002,658,0,0.002,52,0,142.00000000000003,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5760.0,0.45,0.55,90.6,91.6,0.028,-0.972,0.001,1065,0,0.001,139,0,120.4,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5765.0,0.3,0.45,92.7,100.3,0.022,-0.979,0.001,1635,0,0.001,47,0,168.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5770.0,0.25,0.35,100.4,101.4,0.018,-0.983,0.001,1266,0,0.001,159,0,142.5,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5775.0,0.2,0.3,105.3,106.4,0.015,-0.985,0.001,3284,0,0.001,123,0,340.7,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5780.0,0.15,0.25,110.3,111.3,0.012,-0.988,0.001,828,0,0.001,124,0,95.2,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5785.0,0.1,0.2,110.2,122.3,0.009,-0.991,0.001,602,0,0.001,49,0,65.10000000000001,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5790.0,0.05,0.15,115.2,127.3,0.006,-0.994,0.0,1319,0,0.0,83,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5795.0,0.05,0.15,120.2,132.3,0.006,-0.994,0.0,635,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5800.0,0.0,0.1,130.2,131.2,0.003,-0.997,0.0,2451,0,0.0,1232,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5805.0,0.0,0.1,130.1,142.2,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5810.0,0.0,0.05,135.1,147.2,0.002,-0.998,0.0,552,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5815.0,0.0,0.05,140.1,152.2,0.002,-0.999,0.0,1716,0,0.0,46,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5820.0,0.0,0.1,145.1,157.2,0.003,-0.997,0.0,1329,0,0.0,48,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5825.0,0.0,0.05,155.1,156.1,0.002,-0.999,0.0,4064,0,0.0,204,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5830.0,0.0,0.1,160.1,161.1,0.003,-0.997,0.0,901,0,0.0,486,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5835.0,0.0,0.1,160.1,172.2,0.003,-0.997,0.0,444,0,0.0,19,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5840.0,0.0,0.1,170.0,171.2,0.003,-0.997,0.0,1253,0,0.0,111,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5845.0,0.0,0.1,170.1,182.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5850.0,0.0,0.1,180.1,181.2,0.003,-0.998,0.0,5095,0,0.0,681,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5855.0,0.0,0.05,180.1,192.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5860.0,0.0,0.05,190.1,191.2,0.001,-0.999,0.0,889,0,0.0,58,0,0.0,32332.0]
["2025-03-24T09:29:24.000000000",5667.56,5865.0,0.0,0.05,190.1,202.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5470.0,193.0,205.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,639,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5475.0,188.0,200.1,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,2418,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5480.0,183.1,195.2,0.2,0.3,0.991,-0.009,0.0,7,0,0.0,909,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5485.0,178.0,190.1,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,790,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5490.0,173.1,185.2,0.2,0.3,0.991,-0.009,0.0,14,0,0.0,1818,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5495.0,168.1,180.2,0.25,0.35,0.989,-0.011,0.0,8,0,0.0,978,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5500.0,169.1,170.2,0.25,0.35,0.989,-0.011,0.0,121,0,0.0,5130,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5505.0,158.1,170.2,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,1237,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5510.0,153.2,165.3,0.35,0.4,0.986,-0.014,0.0,40,0,0.0,913,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5515.0,148.2,160.3,0.35,0.45,0.985,-0.015,0.001,13,0,0.001,3637,0,365.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5520.0,143.3,155.4,0.4,0.5,0.983,-0.017,0.001,5,0,0.001,1241,0,124.6,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5525.0,144.4,145.4,0.5,0.6,0.98,-0.021,0.001,90,0,0.001,3081,0,317.1,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5530.0,133.4,145.5,0.55,0.65,0.978,-0.023,0.001,43,0,0.001,1272,0,131.5,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5535.0,128.5,140.6,0.65,0.75,0.974,-0.026,0.001,52,0,0.001,475,0,52.7,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5540.0,123.6,135.7,0.75,0.85,0.971,-0.03,0.001,20,0,0.001,725,0,74.5,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5545.0,118.8,131.0,0.9,1.0,0.966,-0.035,0.001,46,0,0.001,616,0,66.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5550.0,119.9,121.1,1.05,1.15,0.961,-0.039,0.001,108,0,0.001,2070,0,217.8,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5555.0,109.1,121.2,1.2,1.3,0.956,-0.044,0.001,52,0,0.001,480,0,53.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5560.0,110.4,111.4,1.4,1.5,0.949,-0.051,0.002,102,0,0.002,881,0,196.6,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5565.0,105.4,106.7,1.65,1.75,0.942,-0.058,0.002,30,0,0.002,402,0,86.4,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5570.0,100.9,101.9,1.9,2.0,0.934,-0.066,0.002,154,0,0.002,736,0,178.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5575.0,96.2,97.2,2.2,2.3,0.925,-0.075,0.002,87,0,0.002,984,0,214.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5580.0,91.3,92.6,2.5,2.65,0.915,-0.085,0.002,55,0,0.002,917,0,194.4,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5585.0,86.9,87.9,3.0,3.1,0.903,-0.098,0.003,80,0,0.003,620,0,210.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5590.0,82.1,83.4,3.3,3.5,0.892,-0.108,0.003,114,0,0.003,1138,0,375.6,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5595.0,77.8,78.8,3.8,4.0,0.878,-0.122,0.003,84,0,0.003,1219,0,390.9,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5600.0,73.4,74.4,4.3,4.5,0.865,-0.136,0.003,527,0,0.003,4994,0,1656.3000000000002,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5605.0,69.0,70.0,4.9,5.2,0.848,-0.152,0.004,192,0,0.004,792,0,393.6,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5610.0,64.7,65.6,5.6,5.9,0.83,-0.17,0.004,382,0,0.004,801,0,473.2000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5615.0,60.4,61.4,6.4,6.6,0.812,-0.189,0.004,381,0,0.004,459,0,336.00000000000006,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5620.0,56.3,57.3,7.2,7.5,0.791,-0.209,0.005,633,0,0.005,1109,0,871.0000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5625.0,52.2,53.2,8.2,8.4,0.769,-0.231,0.005,514,0,0.005,965,0,739.5,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5630.0,48.3,49.3,9.2,9.5,0.745,-0.255,0.005,459,0,0.005,537,0,498.00000000000006,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5635.0,44.4,45.4,10.4,10.7,0.719,-0.281,0.006,280,0,0.006,627,0,544.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5640.0,40.9,41.5,11.7,12.0,0.692,-0.308,0.006,519,0,0.006,1134,0,991.8,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5645.0,37.3,38.0,13.1,13.4,0.663,-0.337,0.006,597,0,0.006,646,0,745.8000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5650.0,33.9,34.5,14.7,15.0,0.633,-0.368,0.006,1492,0,0.006,1033,0,1515.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5655.0,30.6,31.2,16.4,16.7,0.601,-0.399,0.007,415,0,0.007,461,0,613.1999999999999,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5660.0,27.5,28.0,18.3,18.6,0.568,-0.433,0.007,651,0,0.007,606,0,879.9,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5665.0,24.8,25.1,20.3,20.7,0.533,-0.467,0.007,687,0,0.007,495,0,827.4000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5670.0,22.0,22.3,22.5,22.9,0.498,-0.502,0.007,661,0,0.007,678,0,937.3,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5675.0,19.3,19.6,24.9,25.2,0.462,-0.538,0.007,524,0,0.007,219,0,520.1,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5680.0,16.9,17.2,27.3,27.8,0.426,-0.574,0.007,693,0,0.007,427,0,784.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5685.0,14.6,14.9,29.9,30.5,0.389,-0.611,0.007,836,0,0.007,189,0,717.5000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5690.0,12.5,12.8,32.8,33.5,0.352,-0.648,0.007,1395,0,0.007,391,0,1250.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5695.0,10.6,10.9,35.9,36.6,0.316,-0.684,0.007,855,0,0.007,187,0,729.4000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5700.0,8.9,9.0,39.1,40.1,0.28,-0.72,0.006,3700,0,0.006,1971,0,3402.5999999999995,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5705.0,7.4,7.6,42.5,43.6,0.247,-0.753,0.006,1432,0,0.006,104,0,921.6,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5710.0,6.0,6.3,46.2,47.2,0.214,-0.786,0.006,1374,0,0.006,153,0,916.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5715.0,4.9,5.1,50.0,51.2,0.184,-0.817,0.005,1136,0,0.005,68,0,602.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5720.0,3.9,4.1,54.1,55.0,0.155,-0.845,0.005,2388,0,0.005,107,0,1247.5,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5725.0,3.0,3.3,58.3,59.2,0.13,-0.871,0.004,2842,0,0.004,153,0,1198.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5730.0,2.35,2.55,62.5,63.7,0.106,-0.894,0.004,1485,0,0.004,190,0,670.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5735.0,1.85,2.0,66.9,68.3,0.087,-0.913,0.003,2217,0,0.003,238,0,736.5,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5740.0,1.4,1.55,71.6,72.6,0.07,-0.93,0.003,2590,0,0.003,266,0,856.8000000000002,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5745.0,1.05,1.2,73.5,81.1,0.056,-0.944,0.002,1497,0,0.002,138,0,327.00000000000006,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5750.0,0.8,0.95,81.0,82.0,0.045,-0.955,0.002,4868,0,0.002,670,0,1107.6,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5755.0,0.6,0.75,83.0,90.6,0.036,-0.964,0.002,658,0,0.002,52,0,142.00000000000003,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5760.0,0.45,0.55,90.6,91.6,0.028,-0.972,0.001,1065,0,0.001,139,0,120.4,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5765.0,0.3,0.45,92.7,100.3,0.022,-0.979,0.001,1635,0,0.001,47,0,168.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5770.0,0.25,0.35,100.4,101.4,0.018,-0.983,0.001,1266,0,0.001,159,0,142.5,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5775.0,0.2,0.3,105.3,106.4,0.015,-0.985,0.001,3284,0,0.001,123,0,340.7,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5780.0,0.15,0.25,110.3,111.3,0.012,-0.988,0.001,828,0,0.001,124,0,95.2,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5785.0,0.1,0.2,110.2,122.3,0.009,-0.991,0.001,602,0,0.001,49,0,65.10000000000001,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5790.0,0.05,0.15,115.2,127.3,0.006,-0.994,0.0,1319,0,0.0,83,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5795.0,0.05,0.15,120.2,132.3,0.006,-0.994,0.0,635,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5800.0,0.0,0.1,130.2,131.2,0.003,-0.997,0.0,2451,0,0.0,1232,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5805.0,0.0,0.1,130.1,142.2,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5810.0,0.0,0.05,135.1,147.2,0.002,-0.998,0.0,552,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5815.0,0.0,0.05,140.1,152.2,0.002,-0.999,0.0,1716,0,0.0,46,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5820.0,0.0,0.1,145.1,157.2,0.003,-0.997,0.0,1329,0,0.0,48,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5825.0,0.0,0.05,155.1,156.1,0.002,-0.999,0.0,4064,0,0.0,204,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5830.0,0.0,0.1,160.1,161.1,0.003,-0.997,0.0,901,0,0.0,486,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5835.0,0.0,0.1,160.1,172.2,0.003,-0.997,0.0,444,0,0.0,19,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5840.0,0.0,0.1,170.0,171.2,0.003,-0.997,0.0,1253,0,0.0,111,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5845.0,0.0,0.1,170.1,182.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5850.0,0.0,0.1,180.1,181.2,0.003,-0.998,0.0,5095,0,0.0,681,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5855.0,0.0,0.05,180.1,192.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5860.0,0.0,0.05,190.1,191.2,0.001,-0.999,0.0,889,0,0.0,58,0,0.0,32332.0]
["2025-03-24T09:29:36.000000000",5667.56,5865.0,0.0,0.05,190.1,202.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5470.0,193.0,205.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,639,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5475.0,188.0,200.1,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,2418,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5480.0,183.1,195.2,0.2,0.3,0.991,-0.009,0.0,7,0,0.0,909,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5485.0,178.0,190.1,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,790,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5490.0,173.1,185.2,0.2,0.3,0.991,-0.009,0.0,14,0,0.0,1818,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5495.0,168.1,180.2,0.25,0.35,0.989,-0.011,0.0,8,0,0.0,978,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5500.0,169.1,170.2,0.25,0.35,0.989,-0.011,0.0,121,0,0.0,5130,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5505.0,158.1,170.2,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,1237,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5510.0,153.2,165.3,0.35,0.4,0.986,-0.014,0.0,40,0,0.0,913,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5515.0,148.2,160.3,0.35,0.45,0.985,-0.015,0.001,13,0,0.001,3637,0,365.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5520.0,143.3,155.4,0.4,0.5,0.983,-0.017,0.001,5,0,0.001,1241,0,124.6,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5525.0,144.4,145.4,0.5,0.6,0.98,-0.021,0.001,90,0,0.001,3081,0,317.1,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5530.0,133.4,145.5,0.55,0.65,0.978,-0.023,0.001,43,0,0.001,1272,0,131.5,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5535.0,128.5,140.6,0.65,0.75,0.974,-0.026,0.001,52,0,0.001,475,0,52.7,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5540.0,123.6,135.7,0.75,0.85,0.971,-0.03,0.001,20,0,0.001,725,0,74.5,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5545.0,118.8,131.0,0.9,1.0,0.966,-0.035,0.001,46,0,0.001,616,0,66.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5550.0,119.9,121.1,1.05,1.15,0.961,-0.039,0.001,108,0,0.001,2070,0,217.8,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5555.0,109.1,121.2,1.2,1.3,0.956,-0.044,0.001,52,0,0.001,480,0,53.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5560.0,110.4,111.4,1.4,1.5,0.949,-0.051,0.002,102,0,0.002,881,0,196.6,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5565.0,105.4,106.7,1.65,1.75,0.942,-0.058,0.002,30,0,0.002,402,0,86.4,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5570.0,100.9,101.9,1.9,2.0,0.934,-0.066,0.002,154,0,0.002,736,0,178.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5575.0,96.2,97.2,2.2,2.3,0.925,-0.075,0.002,87,0,0.002,984,0,214.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5580.0,91.3,92.6,2.5,2.65,0.915,-0.085,0.002,55,0,0.002,917,0,194.4,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5585.0,86.9,87.9,3.0,3.1,0.903,-0.098,0.003,80,0,0.003,620,0,210.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5590.0,82.1,83.4,3.3,3.5,0.892,-0.108,0.003,114,0,0.003,1138,0,375.6,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5595.0,77.8,78.8,3.8,4.0,0.878,-0.122,0.003,84,0,0.003,1219,0,390.9,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5600.0,73.4,74.4,4.3,4.5,0.865,-0.136,0.003,527,0,0.003,4994,0,1656.3000000000002,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5605.0,69.0,70.0,4.9,5.2,0.848,-0.152,0.004,192,0,0.004,792,0,393.6,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5610.0,64.7,65.6,5.6,5.9,0.83,-0.17,0.004,382,0,0.004,801,0,473.2000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5615.0,60.4,61.4,6.4,6.6,0.812,-0.189,0.004,381,0,0.004,459,0,336.00000000000006,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5620.0,56.3,57.3,7.2,7.5,0.791,-0.209,0.005,633,0,0.005,1109,0,871.0000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5625.0,52.2,53.2,8.2,8.4,0.769,-0.231,0.005,514,0,0.005,965,0,739.5,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5630.0,48.3,49.3,9.2,9.5,0.745,-0.255,0.005,459,0,0.005,537,0,498.00000000000006,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5635.0,44.4,45.4,10.4,10.7,0.719,-0.281,0.006,280,0,0.006,627,0,544.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5640.0,40.9,41.5,11.7,12.0,0.692,-0.308,0.006,519,0,0.006,1134,0,991.8,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5645.0,37.3,38.0,13.1,13.4,0.663,-0.337,0.006,597,0,0.006,646,0,745.8000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5650.0,33.9,34.5,14.7,15.0,0.633,-0.368,0.006,1492,0,0.006,1033,0,1515.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5655.0,30.6,31.2,16.4,16.7,0.601,-0.399,0.007,415,0,0.007,461,0,613.1999999999999,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5660.0,27.5,28.0,18.3,18.6,0.568,-0.433,0.007,651,0,0.007,606,0,879.9,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5665.0,24.8,25.1,20.3,20.7,0.533,-0.467,0.007,687,0,0.007,495,0,827.4000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5670.0,22.0,22.3,22.5,22.9,0.498,-0.502,0.007,661,0,0.007,678,0,937.3,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5675.0,19.3,19.6,24.9,25.2,0.462,-0.538,0.007,524,0,0.007,219,0,520.1,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5680.0,16.9,17.2,27.3,27.8,0.426,-0.574,0.007,693,0,0.007,427,0,784.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5685.0,14.6,14.9,29.9,30.5,0.389,-0.611,0.007,836,0,0.007,189,0,717.5000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5690.0,12.5,12.8,32.8,33.5,0.352,-0.648,0.007,1395,0,0.007,391,0,1250.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5695.0,10.6,10.9,35.9,36.6,0.316,-0.684,0.007,855,0,0.007,187,0,729.4000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5700.0,8.9,9.0,39.1,40.1,0.28,-0.72,0.006,3700,0,0.006,1971,0,3402.5999999999995,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5705.0,7.4,7.6,42.5,43.6,0.247,-0.753,0.006,1432,0,0.006,104,0,921.6,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5710.0,6.0,6.3,46.2,47.2,0.214,-0.786,0.006,1374,0,0.006,153,0,916.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5715.0,4.9,5.1,50.0,51.2,0.184,-0.817,0.005,1136,0,0.005,68,0,602.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5720.0,3.9,4.1,54.1,55.0,0.155,-0.845,0.005,2388,0,0.005,107,0,1247.5,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5725.0,3.0,3.3,58.3,59.2,0.13,-0.871,0.004,2842,0,0.004,153,0,1198.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5730.0,2.35,2.55,62.5,63.7,0.106,-0.894,0.004,1485,0,0.004,190,0,670.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5735.0,1.85,2.0,66.9,68.3,0.087,-0.913,0.003,2217,0,0.003,238,0,736.5,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5740.0,1.4,1.55,71.6,72.6,0.07,-0.93,0.003,2590,0,0.003,266,0,856.8000000000002,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5745.0,1.05,1.2,73.5,81.1,0.056,-0.944,0.002,1497,0,0.002,138,0,327.00000000000006,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5750.0,0.8,0.95,81.0,82.0,0.045,-0.955,0.002,4868,0,0.002,670,0,1107.6,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5755.0,0.6,0.75,83.0,90.6,0.036,-0.964,0.002,658,0,0.002,52,0,142.00000000000003,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5760.0,0.45,0.55,90.6,91.6,0.028,-0.972,0.001,1065,0,0.001,139,0,120.4,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5765.0,0.3,0.45,92.7,100.3,0.022,-0.979,0.001,1635,0,0.001,47,0,168.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5770.0,0.25,0.35,100.4,101.4,0.018,-0.983,0.001,1266,0,0.001,159,0,142.5,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5775.0,0.2,0.3,105.3,106.4,0.015,-0.985,0.001,3284,0,0.001,123,0,340.7,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5780.0,0.15,0.25,110.3,111.3,0.012,-0.988,0.001,828,0,0.001,124,0,95.2,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5785.0,0.1,0.2,110.2,122.3,0.009,-0.991,0.001,602,0,0.001,49,0,65.10000000000001,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5790.0,0.05,0.15,115.2,127.3,0.006,-0.994,0.0,1319,0,0.0,83,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5795.0,0.05,0.15,120.2,132.3,0.006,-0.994,0.0,635,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5800.0,0.0,0.1,130.2,131.2,0.003,-0.997,0.0,2451,0,0.0,1232,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5805.0,0.0,0.1,130.1,142.2,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5810.0,0.0,0.05,135.1,147.2,0.002,-0.998,0.0,552,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5815.0,0.0,0.05,140.1,152.2,0.002,-0.999,0.0,1716,0,0.0,46,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5820.0,0.0,0.1,145.1,157.2,0.003,-0.997,0.0,1329,0,0.0,48,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5825.0,0.0,0.05,155.1,156.1,0.002,-0.999,0.0,4064,0,0.0,204,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5830.0,0.0,0.1,160.1,161.1,0.003,-0.997,0.0,901,0,0.0,486,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5835.0,0.0,0.1,160.1,172.2,0.003,-0.997,0.0,444,0,0.0,19,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5840.0,0.0,0.1,170.0,171.2,0.003,-0.997,0.0,1253,0,0.0,111,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5845.0,0.0,0.1,170.1,182.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5850.0,0.0,0.1,180.1,181.2,0.003,-0.998,0.0,5095,0,0.0,681,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5855.0,0.0,0.05,180.1,192.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5860.0,0.0,0.05,190.1,191.2,0.001,-0.999,0.0,889,0,0.0,58,0,0.0,32332.0]
["2025-03-24T09:29:47.000000000",5667.56,5865.0,0.0,0.05,190.1,202.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5470.0,193.0,205.1,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,639,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5475.0,188.0,200.1,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,2418,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5480.0,183.1,195.2,0.2,0.3,0.991,-0.009,0.0,7,0,0.0,909,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5485.0,178.0,190.1,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,790,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5490.0,173.1,185.2,0.2,0.3,0.991,-0.009,0.0,14,0,0.0,1818,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5495.0,168.1,180.2,0.25,0.35,0.989,-0.011,0.0,8,0,0.0,978,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5500.0,169.1,170.2,0.25,0.35,0.989,-0.011,0.0,121,0,0.0,5130,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5505.0,158.1,170.2,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,1237,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5510.0,153.2,165.3,0.35,0.4,0.986,-0.014,0.0,40,0,0.0,913,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5515.0,148.2,160.3,0.35,0.45,0.985,-0.015,0.001,13,0,0.001,3637,0,365.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5520.0,143.3,155.4,0.4,0.5,0.983,-0.017,0.001,5,0,0.001,1241,0,124.6,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5525.0,144.4,145.4,0.5,0.6,0.98,-0.021,0.001,90,0,0.001,3081,0,317.1,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5530.0,133.4,145.5,0.55,0.65,0.978,-0.023,0.001,43,0,0.001,1272,0,131.5,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5535.0,128.5,140.6,0.65,0.75,0.974,-0.026,0.001,52,0,0.001,475,0,52.7,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5540.0,123.6,135.7,0.75,0.85,0.971,-0.03,0.001,20,0,0.001,725,0,74.5,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5545.0,118.8,131.0,0.9,1.0,0.966,-0.035,0.001,46,0,0.001,616,0,66.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5550.0,119.9,121.1,1.05,1.15,0.961,-0.039,0.001,108,0,0.001,2070,0,217.8,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5555.0,109.1,121.2,1.2,1.3,0.956,-0.044,0.001,52,0,0.001,480,0,53.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5560.0,110.4,111.4,1.4,1.5,0.949,-0.051,0.002,102,0,0.002,881,0,196.6,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5565.0,105.4,106.7,1.65,1.75,0.942,-0.058,0.002,30,0,0.002,402,0,86.4,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5570.0,100.9,101.9,1.9,2.0,0.934,-0.066,0.002,154,0,0.002,736,0,178.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5575.0,96.2,97.2,2.2,2.3,0.925,-0.075,0.002,87,0,0.002,984,0,214.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5580.0,91.3,92.6,2.5,2.65,0.915,-0.085,0.002,55,0,0.002,917,0,194.4,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5585.0,86.9,87.9,3.0,3.1,0.903,-0.098,0.003,80,0,0.003,620,0,210.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5590.0,82.1,83.4,3.3,3.5,0.892,-0.108,0.003,114,0,0.003,1138,0,375.6,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5595.0,77.8,78.8,3.8,4.0,0.878,-0.122,0.003,84,0,0.003,1219,0,390.9,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5600.0,73.4,74.4,4.3,4.5,0.865,-0.136,0.003,527,0,0.003,4994,0,1656.3000000000002,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5605.0,69.0,70.0,4.9,5.2,0.848,-0.152,0.004,192,0,0.004,792,0,393.6,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5610.0,64.7,65.6,5.6,5.9,0.83,-0.17,0.004,382,0,0.004,801,0,473.2000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5615.0,60.4,61.4,6.4,6.6,0.812,-0.189,0.004,381,0,0.004,459,0,336.00000000000006,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5620.0,56.3,57.3,7.2,7.5,0.791,-0.209,0.005,633,0,0.005,1109,0,871.0000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5625.0,52.2,53.2,8.2,8.4,0.769,-0.231,0.005,514,0,0.005,965,0,739.5,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5630.0,48.3,49.3,9.2,9.5,0.745,-0.255,0.005,459,0,0.005,537,0,498.00000000000006,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5635.0,44.4,45.4,10.4,10.7,0.719,-0.281,0.006,280,0,0.006,627,0,544.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5640.0,40.9,41.5,11.7,12.0,0.692,-0.308,0.006,519,0,0.006,1134,0,991.8,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5645.0,37.3,38.0,13.1,13.4,0.663,-0.337,0.006,597,0,0.006,646,0,745.8000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5650.0,33.9,34.5,14.7,15.0,0.633,-0.368,0.006,1492,0,0.006,1033,0,1515.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5655.0,30.6,31.2,16.4,16.7,0.601,-0.399,0.007,415,0,0.007,461,0,613.1999999999999,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5660.0,27.5,28.0,18.3,18.6,0.568,-0.433,0.007,651,0,0.007,606,0,879.9,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5665.0,24.8,25.1,20.3,20.7,0.533,-0.467,0.007,687,0,0.007,495,0,827.4000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5670.0,22.0,22.3,22.5,22.9,0.498,-0.502,0.007,661,0,0.007,678,0,937.3,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5675.0,19.3,19.6,24.9,25.2,0.462,-0.538,0.007,524,0,0.007,219,0,520.1,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5680.0,16.9,17.2,27.3,27.8,0.426,-0.574,0.007,693,0,0.007,427,0,784.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5685.0,14.6,14.9,29.9,30.5,0.389,-0.611,0.007,836,0,0.007,189,0,717.5000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5690.0,12.5,12.8,32.8,33.5,0.352,-0.648,0.007,1395,0,0.007,391,0,1250.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5695.0,10.6,10.9,35.9,36.6,0.316,-0.684,0.007,855,0,0.007,187,0,729.4000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5700.0,8.9,9.0,39.1,40.1,0.28,-0.72,0.006,3700,0,0.006,1971,0,3402.5999999999995,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5705.0,7.4,7.6,42.5,43.6,0.247,-0.753,0.006,1432,0,0.006,104,0,921.6,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5710.0,6.0,6.3,46.2,47.2,0.214,-0.786,0.006,1374,0,0.006,153,0,916.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5715.0,4.9,5.1,50.0,51.2,0.184,-0.817,0.005,1136,0,0.005,68,0,602.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5720.0,3.9,4.1,54.1,55.0,0.155,-0.845,0.005,2388,0,0.005,107,0,1247.5,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5725.0,3.0,3.3,58.3,59.2,0.13,-0.871,0.004,2842,0,0.004,153,0,1198.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5730.0,2.35,2.55,62.5,63.7,0.106,-0.894,0.004,1485,0,0.004,190,0,670.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5735.0,1.85,2.0,66.9,68.3,0.087,-0.913,0.003,2217,0,0.003,238,0,736.5,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5740.0,1.4,1.55,71.6,72.6,0.07,-0.93,0.003,2590,0,0.003,266,0,856.8000000000002,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5745.0,1.05,1.2,73.5,81.1,0.056,-0.944,0.002,1497,0,0.002,138,0,327.00000000000006,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5750.0,0.8,0.95,81.0,82.0,0.045,-0.955,0.002,4868,0,0.002,670,0,1107.6,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5755.0,0.6,0.75,83.0,90.6,0.036,-0.964,0.002,658,0,0.002,52,0,142.00000000000003,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5760.0,0.45,0.55,90.6,91.6,0.028,-0.972,0.001,1065,0,0.001,139,0,120.4,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5765.0,0.3,0.45,92.7,100.3,0.022,-0.979,0.001,1635,0,0.001,47,0,168.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5770.0,0.25,0.35,100.4,101.4,0.018,-0.983,0.001,1266,0,0.001,159,0,142.5,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5775.0,0.2,0.3,105.3,106.4,0.015,-0.985,0.001,3284,0,0.001,123,0,340.7,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5780.0,0.15,0.25,110.3,111.3,0.012,-0.988,0.001,828,0,0.001,124,0,95.2,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5785.0,0.1,0.2,110.2,122.3,0.009,-0.991,0.001,602,0,0.001,49,0,65.10000000000001,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5790.0,0.05,0.15,115.2,127.3,0.006,-0.994,0.0,1319,0,0.0,83,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5795.0,0.05,0.15,120.2,132.3,0.006,-0.994,0.0,635,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5800.0,0.0,0.1,130.2,131.2,0.003,-0.997,0.0,2451,0,0.0,1232,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5805.0,0.0,0.1,130.1,142.2,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5810.0,0.0,0.05,135.1,147.2,0.002,-0.998,0.0,552,0,0.0,44,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5815.0,0.0,0.05,140.1,152.2,0.002,-0.999,0.0,1716,0,0.0,46,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5820.0,0.0,0.1,145.1,157.2,0.003,-0.997,0.0,1329,0,0.0,48,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5825.0,0.0,0.05,155.1,156.1,0.002,-0.999,0.0,4064,0,0.0,204,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5830.0,0.0,0.1,160.1,161.1,0.003,-0.997,0.0,901,0,0.0,486,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5835.0,0.0,0.1,160.1,172.2,0.003,-0.997,0.0,444,0,0.0,19,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5840.0,0.0,0.1,170.0,171.2,0.003,-0.997,0.0,1253,0,0.0,111,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5845.0,0.0,0.1,170.1,182.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5850.0,0.0,0.1,180.1,181.2,0.003,-0.998,0.0,5095,0,0.0,681,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5855.0,0.0,0.05,180.1,192.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5860.0,0.0,0.05,190.1,191.2,0.001,-0.999,0.0,889,0,0.0,58,0,0.0,32332.0]
["2025-03-24T09:29:58.000000000",5667.56,5865.0,0.0,0.05,190.1,202.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,32332.0]
["2025-03-24T09:30:10.000000000",5727.84,5530.0,195.6,200.9,0.05,0.15,0.978,-0.023,0.001,43,0,0.001,1272,17,131.5,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5535.0,190.9,195.7,0.05,0.15,0.974,-0.026,0.001,52,0,0.001,475,63,52.7,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5540.0,185.9,190.7,0.1,0.15,0.971,-0.03,0.001,20,0,0.001,725,95,74.5,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5545.0,180.9,186.2,0.1,0.15,0.966,-0.035,0.001,46,0,0.001,616,59,66.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5550.0,175.4,180.4,0.1,0.15,0.961,-0.039,0.001,108,0,0.001,2070,71,217.8,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5555.0,170.7,176.0,0.15,0.2,0.956,-0.044,0.001,52,0,0.001,480,8,53.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5560.0,165.4,170.5,0.15,0.2,0.949,-0.051,0.002,102,0,0.002,881,17,196.6,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5565.0,160.8,165.8,0.15,0.25,0.942,-0.058,0.002,30,0,0.002,402,4,86.4,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5570.0,155.5,160.5,0.2,0.3,0.934,-0.066,0.002,154,0,0.002,736,11,178.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5575.0,150.5,155.5,0.25,0.3,0.925,-0.075,0.002,87,0,0.002,984,17,214.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5580.0,146.1,150.9,0.25,0.35,0.915,-0.085,0.002,55,0,0.002,917,11,194.4,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5585.0,140.6,145.6,0.3,0.4,0.903,-0.098,0.003,80,0,0.003,620,33,210.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5590.0,135.9,141.3,0.35,0.45,0.892,-0.108,0.003,114,0,0.003,1138,25,375.6,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5595.0,130.7,135.7,0.4,0.45,0.878,-0.122,0.003,84,0,0.003,1219,129,390.9,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5600.0,125.7,130.8,0.45,0.5,0.865,-0.136,0.003,527,0,0.003,4994,27,1656.3000000000002,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5605.0,120.8,125.8,0.55,0.6,0.848,-0.152,0.004,192,0,0.004,792,36,393.6,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5610.0,115.9,120.9,0.6,0.7,0.83,-0.17,0.004,382,0,0.004,801,39,473.2000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5615.0,111.0,115.7,0.7,0.75,0.812,-0.189,0.004,381,0,0.004,459,40,336.00000000000006,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5620.0,106.1,111.1,0.8,0.85,0.791,-0.209,0.005,633,0,0.005,1109,24,871.0000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5625.0,101.2,105.9,0.9,0.95,0.769,-0.231,0.005,514,0,0.005,965,6,739.5,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5630.0,96.3,101.0,1.0,1.1,0.745,-0.255,0.005,459,0,0.005,537,3,498.00000000000006,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5635.0,91.5,96.2,1.15,1.25,0.719,-0.281,0.006,280,0,0.006,627,18,544.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5640.0,87.3,91.6,1.35,1.45,0.692,-0.308,0.006,519,1,0.006,1134,11,991.8,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5645.0,81.9,86.8,1.55,1.65,0.663,-0.337,0.006,597,0,0.006,646,10,745.8000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5650.0,77.2,82.1,1.8,1.9,0.633,-0.368,0.006,1492,1,0.006,1033,73,1515.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5655.0,75.5,77.8,2.1,2.2,0.601,-0.399,0.007,415,5,0.007,461,59,613.1999999999999,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5660.0,68.5,72.7,2.45,2.55,0.568,-0.433,0.007,651,9,0.007,606,31,879.9,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5665.0,63.9,68.0,2.85,2.95,0.533,-0.467,0.007,687,3,0.007,495,17,827.4000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5670.0,58.9,63.5,3.3,3.4,0.498,-0.502,0.007,661,10,0.007,678,19,937.3,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5675.0,54.5,59.0,3.8,4.0,0.462,-0.538,0.007,524,4,0.007,219,20,520.1,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5680.0,52.0,54.3,4.4,4.6,0.426,-0.574,0.007,693,18,0.007,427,20,784.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5685.0,46.4,51.0,5.1,5.3,0.389,-0.611,0.007,836,3,0.007,189,9,717.5000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5690.0,44.3,45.0,5.9,6.1,0.352,-0.648,0.007,1395,9,0.007,391,9,1250.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5695.0,40.2,40.8,6.9,7.0,0.316,-0.684,0.007,855,5,0.007,187,20,729.4000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5700.0,36.2,36.9,7.9,8.0,0.28,-0.72,0.006,3700,58,0.006,1971,15,3402.5999999999995,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5705.0,32.5,32.8,9.1,9.2,0.247,-0.753,0.006,1432,3,0.006,104,22,921.6,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5710.0,28.8,29.1,10.4,10.6,0.214,-0.786,0.006,1374,34,0.006,153,18,916.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5715.0,25.3,25.6,11.9,12.1,0.184,-0.817,0.005,1136,4,0.005,68,15,602.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5720.0,22.0,22.3,13.6,13.8,0.155,-0.845,0.005,2388,46,0.005,107,18,1247.5,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5725.0,19.0,19.2,15.5,15.7,0.13,-0.871,0.004,2842,53,0.004,153,35,1198.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5730.0,16.2,16.3,17.6,17.8,0.106,-0.894,0.004,1485,84,0.004,190,16,670.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5735.0,13.5,13.7,20.0,20.3,0.087,-0.913,0.003,2217,74,0.003,238,22,736.5,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5740.0,11.2,11.3,22.6,22.9,0.07,-0.93,0.003,2590,51,0.003,266,4,856.8000000000002,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5745.0,9.0,9.2,25.5,25.9,0.056,-0.944,0.002,1497,53,0.002,138,2,327.00000000000006,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5750.0,7.2,7.4,28.7,29.0,0.045,-0.955,0.002,4868,74,0.002,670,2,1107.6,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5755.0,5.6,5.8,31.8,33.2,0.036,-0.964,0.002,658,36,0.002,52,0,142.00000000000003,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5760.0,4.3,4.5,35.5,37.0,0.028,-0.972,0.001,1065,87,0.001,139,0,120.4,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5765.0,3.3,3.4,38.1,42.2,0.022,-0.979,0.001,1635,46,0.001,47,0,168.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5770.0,2.4,2.55,42.5,46.4,0.018,-0.983,0.001,1266,35,0.001,159,1,142.5,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5775.0,1.75,1.85,46.8,51.4,0.015,-0.985,0.001,3284,32,0.001,123,0,340.7,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5780.0,1.25,1.35,51.3,55.4,0.012,-0.988,0.001,828,130,0.001,124,0,95.2,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5785.0,0.85,0.95,54.7,60.0,0.009,-0.991,0.001,602,4,0.001,49,0,65.10000000000001,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5790.0,0.6,0.7,60.6,65.4,0.006,-0.994,0.0,1319,11,0.0,83,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5795.0,0.45,0.5,64.5,70.0,0.006,-0.994,0.0,635,18,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5800.0,0.3,0.35,70.0,75.1,0.003,-0.997,0.0,2451,141,0.0,1232,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5805.0,0.25,0.3,74.0,79.5,0.003,-0.997,0.0,649,0,0.0,35,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5810.0,0.15,0.25,79.2,84.7,0.002,-0.998,0.0,552,11,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5815.0,0.15,0.2,84.2,89.6,0.002,-0.999,0.0,1716,10,0.0,46,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5820.0,0.1,0.15,89.1,94.6,0.003,-0.997,0.0,1329,15,0.0,48,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5825.0,0.05,0.1,94.7,99.9,0.002,-0.999,0.0,4064,3,0.0,204,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5830.0,0.05,0.1,99.7,104.9,0.003,-0.997,0.0,901,3,0.0,486,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5835.0,0.0,0.05,104.1,109.6,0.003,-0.997,0.0,444,1,0.0,19,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5840.0,0.0,0.05,110.0,114.2,0.003,-0.997,0.0,1253,10,0.0,111,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5845.0,0.0,0.05,113.9,119.2,0.003,-0.998,0.0,998,0,0.0,27,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5850.0,0.0,0.05,119.7,124.8,0.003,-0.998,0.0,5095,6,0.0,681,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5855.0,0.0,0.05,124.4,129.5,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5860.0,0.0,0.05,129.7,134.8,0.001,-0.999,0.0,889,2,0.0,58,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5865.0,0.0,0.05,134.1,139.5,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5870.0,0.0,0.05,139.1,144.5,0.001,-0.999,0.0,527,0,0.0,116,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5875.0,0.0,0.05,144.7,149.8,0.001,-0.999,0.0,817,0,0.0,180,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5880.0,0.0,0.05,149.7,154.2,0.001,-0.999,0.0,532,0,0.0,84,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5885.0,0.0,0.05,154.1,159.5,0.001,-0.999,0.0,652,0,0.0,25,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5890.0,0.0,0.05,159.7,164.2,0.001,-0.999,0.0,384,0,0.0,59,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5895.0,0.0,0.05,164.1,169.5,0.001,-0.999,0.0,470,0,0.0,34,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5900.0,0.0,0.05,169.7,174.2,0.001,-0.999,0.0,1472,0,0.0,729,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5905.0,0.0,0.05,174.4,179.2,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5910.0,0.0,0.05,179.4,184.2,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5915.0,0.0,0.05,184.4,189.2,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5920.0,0.0,0.05,189.4,194.2,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,31525.3]
["2025-03-24T09:30:10.000000000",5727.84,5925.0,0.0,0.05,194.7,199.2,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5530.0,195.5,198.5,0.05,0.1,0.978,-0.023,0.001,43,0,0.001,1272,19,131.5,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5535.0,190.5,193.5,0.05,0.15,0.974,-0.026,0.001,52,0,0.001,475,91,52.7,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5540.0,185.6,188.6,0.1,0.15,0.971,-0.03,0.001,20,0,0.001,725,115,74.5,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5545.0,180.6,183.6,0.1,0.15,0.966,-0.035,0.001,46,0,0.001,616,64,66.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5550.0,176.1,177.0,0.1,0.15,0.961,-0.039,0.001,108,0,0.001,2070,112,217.8,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5555.0,170.6,173.6,0.15,0.2,0.956,-0.044,0.001,52,0,0.001,480,34,53.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5560.0,166.2,167.0,0.15,0.25,0.949,-0.051,0.002,102,0,0.002,881,45,196.6,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5565.0,160.7,163.7,0.2,0.25,0.942,-0.058,0.002,30,0,0.002,402,20,86.4,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5570.0,156.2,157.1,0.2,0.3,0.934,-0.066,0.002,154,0,0.002,736,22,178.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5575.0,151.3,152.1,0.25,0.3,0.925,-0.075,0.002,87,0,0.002,984,22,214.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5580.0,145.7,148.7,0.3,0.35,0.915,-0.085,0.002,55,0,0.002,917,19,194.4,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5585.0,141.3,142.2,0.35,0.4,0.903,-0.098,0.003,80,0,0.003,620,46,210.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5590.0,135.8,138.8,0.4,0.45,0.892,-0.108,0.003,114,0,0.003,1138,87,375.6,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5595.0,131.5,132.3,0.45,0.5,0.878,-0.122,0.003,84,0,0.003,1219,132,390.9,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5600.0,126.6,127.3,0.5,0.6,0.865,-0.136,0.003,527,1,0.003,4994,27,1656.3000000000002,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5605.0,121.6,122.4,0.55,0.65,0.848,-0.152,0.004,192,0,0.004,792,79,393.6,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5610.0,116.7,117.5,0.65,0.75,0.83,-0.17,0.004,382,0,0.004,801,45,473.2000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5615.0,111.8,112.6,0.75,0.85,0.812,-0.189,0.004,381,0,0.004,459,63,336.00000000000006,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5620.0,106.9,107.7,0.85,0.95,0.791,-0.209,0.005,633,0,0.005,1109,31,871.0000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5625.0,102.0,102.8,1.0,1.05,0.769,-0.231,0.005,514,0,0.005,965,59,739.5,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5630.0,97.1,98.0,1.15,1.2,0.745,-0.255,0.005,459,0,0.005,537,83,498.00000000000006,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5635.0,92.3,93.1,1.3,1.4,0.719,-0.281,0.006,280,0,0.006,627,32,544.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5640.0,87.5,88.3,1.5,1.6,0.692,-0.308,0.006,519,2,0.006,1134,126,991.8,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5645.0,82.8,83.6,1.75,1.85,0.663,-0.337,0.006,597,0,0.006,646,18,745.8000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5650.0,78.0,78.8,2.0,2.1,0.633,-0.368,0.006,1492,1,0.006,1033,118,1515.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5655.0,73.5,74.1,2.35,2.4,0.601,-0.399,0.007,415,6,0.007,461,77,613.1999999999999,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5660.0,68.9,69.5,2.7,2.8,0.568,-0.433,0.007,651,14,0.007,606,82,879.9,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5665.0,64.3,64.9,3.1,3.2,0.533,-0.467,0.007,687,9,0.007,495,28,827.4000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5670.0,59.8,60.4,3.6,3.7,0.498,-0.502,0.007,661,12,0.007,678,35,937.3,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5675.0,55.2,56.0,4.2,4.3,0.462,-0.538,0.007,524,5,0.007,219,29,520.1,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5680.0,51.0,51.5,4.8,5.0,0.426,-0.574,0.007,693,22,0.007,427,51,784.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5685.0,46.6,47.4,5.6,5.7,0.389,-0.611,0.007,836,3,0.007,189,48,717.5000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5690.0,42.6,43.2,6.4,6.6,0.352,-0.648,0.007,1395,14,0.007,391,77,1250.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5695.0,38.6,39.2,7.4,7.6,0.316,-0.684,0.007,855,6,0.007,187,31,729.4000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5700.0,34.7,35.3,8.5,8.7,0.28,-0.72,0.006,3700,79,0.006,1971,68,3402.5999999999995,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5705.0,31.0,31.3,9.8,10.0,0.247,-0.753,0.006,1432,8,0.006,104,86,921.6,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5710.0,27.4,27.7,11.2,11.4,0.214,-0.786,0.006,1374,42,0.006,153,44,916.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5715.0,24.0,24.3,12.7,13.0,0.184,-0.817,0.005,1136,18,0.005,68,26,602.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5720.0,20.8,21.1,14.5,14.8,0.155,-0.845,0.005,2388,53,0.005,107,33,1247.5,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5725.0,17.8,18.1,16.5,16.7,0.13,-0.871,0.004,2842,74,0.004,153,53,1198.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5730.0,15.1,15.3,18.7,19.0,0.106,-0.894,0.004,1485,121,0.004,190,43,670.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5735.0,12.6,12.8,21.2,21.5,0.087,-0.913,0.003,2217,144,0.003,238,23,736.5,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5740.0,10.3,10.5,24.0,24.3,0.07,-0.93,0.003,2590,78,0.003,266,4,856.8000000000002,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5745.0,8.3,8.5,27.0,27.3,0.056,-0.944,0.002,1497,61,0.002,138,2,327.00000000000006,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5750.0,6.6,6.8,30.2,30.5,0.045,-0.955,0.002,4868,108,0.002,670,2,1107.6,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5755.0,5.2,5.3,33.5,34.4,0.036,-0.964,0.002,658,53,0.002,52,0,142.00000000000003,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5760.0,4.0,4.1,37.2,38.0,0.028,-0.972,0.001,1065,133,0.001,139,1,120.4,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5765.0,3.0,3.1,41.4,41.9,0.022,-0.979,0.001,1635,85,0.001,47,4,168.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5770.0,2.2,2.25,45.4,46.2,0.018,-0.983,0.001,1266,277,0.001,159,1,142.5,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5775.0,1.6,1.65,49.8,50.6,0.015,-0.985,0.001,3284,65,0.001,123,0,340.7,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5780.0,1.15,1.2,54.4,55.2,0.012,-0.988,0.001,828,194,0.001,124,3,95.2,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5785.0,0.8,0.85,58.9,60.0,0.009,-0.991,0.001,602,251,0.001,49,0,65.10000000000001,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5790.0,0.55,0.6,63.8,64.6,0.006,-0.994,0.0,1319,13,0.0,83,1,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5795.0,0.4,0.45,67.7,69.8,0.006,-0.994,0.0,635,28,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5800.0,0.25,0.3,73.5,74.3,0.003,-0.997,0.0,2451,186,0.0,1232,1,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5805.0,0.2,0.25,77.5,79.7,0.003,-0.997,0.0,649,11,0.0,35,1,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5810.0,0.15,0.2,82.4,84.6,0.002,-0.998,0.0,552,13,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5815.0,0.1,0.15,87.4,89.6,0.002,-0.999,0.0,1716,24,0.0,46,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5820.0,0.05,0.15,92.4,94.5,0.003,-0.997,0.0,1329,38,0.0,48,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5825.0,0.05,0.1,98.3,99.1,0.002,-0.999,0.0,4064,13,0.0,204,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5830.0,0.05,0.1,103.2,104.2,0.003,-0.997,0.0,901,3,0.0,486,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5835.0,0.0,0.05,106.8,109.8,0.003,-0.997,0.0,444,46,0.0,19,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5840.0,0.0,0.05,113.2,114.1,0.003,-0.997,0.0,1253,10,0.0,111,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5845.0,0.0,0.05,116.8,119.8,0.003,-0.998,0.0,998,1,0.0,27,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5850.0,0.0,0.05,123.2,124.0,0.003,-0.998,0.0,5095,244,0.0,681,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5855.0,0.0,0.05,126.7,129.8,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5860.0,0.0,0.05,133.2,134.0,0.001,-0.999,0.0,889,3,0.0,58,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5865.0,0.0,0.05,136.7,139.8,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5870.0,0.0,0.05,141.7,144.8,0.001,-0.999,0.0,527,0,0.0,116,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5875.0,0.0,0.05,148.2,149.0,0.001,-0.999,0.0,817,0,0.0,180,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5880.0,0.0,0.05,153.2,154.0,0.001,-0.999,0.0,532,1,0.0,84,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5885.0,0.0,0.05,156.8,159.8,0.001,-0.999,0.0,652,0,0.0,25,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5890.0,0.0,0.05,163.2,164.0,0.001,-0.999,0.0,384,0,0.0,59,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5895.0,0.0,0.05,166.8,169.7,0.001,-0.999,0.0,470,0,0.0,34,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5900.0,0.0,0.05,173.2,174.0,0.001,-0.999,0.0,1472,0,0.0,729,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5905.0,0.0,0.05,176.8,179.7,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5910.0,0.0,0.05,181.8,184.7,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5915.0,0.0,0.05,186.8,189.7,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5920.0,0.0,0.05,191.8,194.7,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,31525.3]
["2025-03-24T09:30:22.000000000",5727.83,5925.0,0.0,0.05,198.2,199.0,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5530.0,197.0,199.5,0.05,0.1,0.978,-0.023,0.001,43,0,0.001,1272,33,131.5,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5535.0,192.0,194.4,0.05,0.15,0.974,-0.026,0.001,52,0,0.001,475,92,52.7,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5540.0,187.0,188.7,0.1,0.15,0.971,-0.03,0.001,20,0,0.001,725,119,74.5,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5545.0,182.0,183.7,0.1,0.15,0.966,-0.035,0.001,46,0,0.001,616,64,66.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5550.0,177.0,177.8,0.1,0.15,0.961,-0.039,0.001,108,0,0.001,2070,112,217.8,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5555.0,172.0,173.7,0.15,0.2,0.956,-0.044,0.001,52,0,0.001,480,34,53.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5560.0,167.1,167.9,0.15,0.2,0.949,-0.051,0.002,102,0,0.002,881,48,196.6,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5565.0,162.1,163.8,0.2,0.25,0.942,-0.058,0.002,30,0,0.002,402,22,86.4,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5570.0,157.1,157.9,0.25,0.3,0.934,-0.066,0.002,154,0,0.002,736,113,178.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5575.0,152.2,152.9,0.25,0.3,0.925,-0.075,0.002,87,0,0.002,984,22,214.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5580.0,147.2,149.6,0.3,0.35,0.915,-0.085,0.002,55,0,0.002,917,19,194.4,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5585.0,142.2,143.0,0.35,0.4,0.903,-0.098,0.003,80,0,0.003,620,58,210.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5590.0,137.3,139.7,0.4,0.45,0.892,-0.108,0.003,114,0,0.003,1138,178,375.6,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5595.0,132.4,133.1,0.45,0.5,0.878,-0.122,0.003,84,0,0.003,1219,133,390.9,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5600.0,127.5,128.1,0.5,0.55,0.865,-0.136,0.003,527,1,0.003,4994,31,1656.3000000000002,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5605.0,122.5,123.3,0.6,0.65,0.848,-0.152,0.004,192,0,0.004,792,93,393.6,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5610.0,117.6,118.3,0.65,0.7,0.83,-0.17,0.004,382,0,0.004,801,48,473.2000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5615.0,112.7,113.4,0.75,0.8,0.812,-0.189,0.004,381,0,0.004,459,64,336.00000000000006,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5620.0,107.8,108.5,0.85,0.95,0.791,-0.209,0.005,633,0,0.005,1109,32,871.0000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5625.0,102.9,103.7,1.0,1.05,0.769,-0.231,0.005,514,0,0.005,965,62,739.5,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5630.0,98.1,98.8,1.15,1.2,0.745,-0.255,0.005,459,0,0.005,537,90,498.00000000000006,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5635.0,93.3,93.9,1.3,1.4,0.719,-0.281,0.006,280,2,0.006,627,35,544.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5640.0,88.5,89.2,1.5,1.6,0.692,-0.308,0.006,519,3,0.006,1134,138,991.8,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5645.0,83.7,84.4,1.75,1.8,0.663,-0.337,0.006,597,0,0.006,646,30,745.8000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5650.0,79.0,79.7,2.0,2.1,0.633,-0.368,0.006,1492,1,0.006,1033,147,1515.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5655.0,74.4,74.9,2.35,2.4,0.601,-0.399,0.007,415,6,0.007,461,117,613.1999999999999,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5660.0,69.7,70.2,2.7,2.75,0.568,-0.433,0.007,651,17,0.007,606,136,879.9,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5665.0,65.2,65.6,3.1,3.2,0.533,-0.467,0.007,687,19,0.007,495,41,827.4000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5670.0,60.6,61.2,3.6,3.7,0.498,-0.502,0.007,661,23,0.007,678,77,937.3,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5675.0,56.2,56.7,4.1,4.3,0.462,-0.538,0.007,524,7,0.007,219,31,520.1,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5680.0,51.8,52.4,4.8,4.9,0.426,-0.574,0.007,693,26,0.007,427,66,784.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5685.0,47.6,48.1,5.5,5.7,0.389,-0.611,0.007,836,25,0.007,189,52,717.5000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5690.0,43.4,43.9,6.3,6.5,0.352,-0.648,0.007,1395,16,0.007,391,85,1250.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5695.0,39.4,39.9,7.3,7.4,0.316,-0.684,0.007,855,8,0.007,187,46,729.4000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5700.0,35.4,35.9,8.3,8.5,0.28,-0.72,0.006,3700,100,0.006,1971,85,3402.5999999999995,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5705.0,31.7,32.1,9.6,9.7,0.247,-0.753,0.006,1432,8,0.006,104,92,921.6,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5710.0,28.1,28.4,10.9,11.1,0.214,-0.786,0.006,1374,57,0.006,153,56,916.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5715.0,24.7,25.0,12.5,12.7,0.184,-0.817,0.005,1136,34,0.005,68,35,602.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5720.0,21.5,21.7,14.2,14.4,0.155,-0.845,0.005,2388,64,0.005,107,40,1247.5,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5725.0,18.4,18.7,16.1,16.4,0.13,-0.871,0.004,2842,109,0.004,153,71,1198.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5730.0,15.7,15.8,18.3,18.5,0.106,-0.894,0.004,1485,196,0.004,190,58,670.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5735.0,13.1,13.3,20.8,21.1,0.087,-0.913,0.003,2217,168,0.003,238,35,736.5,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5740.0,10.7,10.9,23.4,23.8,0.07,-0.93,0.003,2590,308,0.003,266,6,856.8000000000002,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5745.0,8.7,8.9,26.4,26.7,0.056,-0.944,0.002,1497,138,0.002,138,3,327.00000000000006,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5750.0,6.9,7.1,29.5,30.0,0.045,-0.955,0.002,4868,290,0.002,670,2,1107.6,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5755.0,5.4,5.6,32.7,33.5,0.036,-0.964,0.002,658,78,0.002,52,0,142.00000000000003,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5760.0,4.1,4.3,36.5,37.2,0.028,-0.972,0.001,1065,190,0.001,139,1,120.4,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5765.0,3.1,3.2,40.6,41.1,0.022,-0.979,0.001,1635,125,0.001,47,4,168.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5770.0,2.3,2.4,44.6,45.4,0.018,-0.983,0.001,1266,354,0.001,159,1,142.5,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5775.0,1.65,1.75,49.0,49.8,0.015,-0.985,0.001,3284,281,0.001,123,0,340.7,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5780.0,1.15,1.25,53.5,54.3,0.012,-0.988,0.001,828,264,0.001,124,3,95.2,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5785.0,0.8,0.9,58.0,59.0,0.009,-0.991,0.001,602,329,0.001,49,0,65.10000000000001,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5790.0,0.6,0.65,62.9,63.7,0.006,-0.994,0.0,1319,30,0.0,83,1,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5795.0,0.4,0.45,67.1,68.5,0.006,-0.994,0.0,635,38,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5800.0,0.3,0.35,72.6,73.4,0.003,-0.997,0.0,2451,264,0.0,1232,1,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5805.0,0.2,0.25,76.9,78.3,0.003,-0.997,0.0,649,11,0.0,35,1,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5810.0,0.15,0.2,81.8,83.3,0.002,-0.998,0.0,552,16,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5815.0,0.1,0.15,86.8,88.3,0.002,-0.999,0.0,1716,24,0.0,46,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5820.0,0.05,0.15,91.7,93.2,0.003,-0.997,0.0,1329,38,0.0,48,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5825.0,0.05,0.1,97.4,98.2,0.002,-0.999,0.0,4064,18,0.0,204,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5830.0,0.05,0.1,102.4,103.2,0.003,-0.997,0.0,901,5,0.0,486,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5835.0,0.0,0.05,106.7,108.2,0.003,-0.997,0.0,444,84,0.0,19,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5840.0,0.0,0.05,112.4,113.2,0.003,-0.997,0.0,1253,11,0.0,111,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5845.0,0.0,0.05,116.7,118.2,0.003,-0.998,0.0,998,1,0.0,27,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5850.0,0.0,0.05,122.4,123.2,0.003,-0.998,0.0,5095,244,0.0,681,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5855.0,0.0,0.05,126.7,128.2,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5860.0,0.0,0.05,132.3,133.2,0.001,-0.999,0.0,889,3,0.0,58,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5865.0,0.0,0.05,136.7,138.2,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5870.0,0.0,0.05,141.7,143.1,0.001,-0.999,0.0,527,0,0.0,116,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5875.0,0.0,0.05,147.3,148.1,0.001,-0.999,0.0,817,0,0.0,180,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5880.0,0.0,0.05,152.3,153.1,0.001,-0.999,0.0,532,1,0.0,84,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5885.0,0.0,0.05,156.7,158.1,0.001,-0.999,0.0,652,0,0.0,25,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5890.0,0.0,0.05,162.3,163.1,0.001,-0.999,0.0,384,0,0.0,59,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5895.0,0.0,0.05,166.7,168.1,0.001,-0.999,0.0,470,0,0.0,34,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5900.0,0.0,0.05,172.3,173.1,0.001,-0.999,0.0,1472,0,0.0,729,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5905.0,0.0,0.05,176.7,178.1,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5910.0,0.0,0.05,181.7,183.1,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5915.0,0.0,0.05,186.7,188.1,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5920.0,0.0,0.05,191.7,193.1,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,31525.3]
["2025-03-24T09:30:34.000000000",5728.83,5925.0,0.0,0.05,197.3,198.1,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5530.0,196.7,197.3,0.05,0.1,0.978,-0.023,0.001,43,0,0.001,1272,33,131.5,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5535.0,191.7,192.3,0.05,0.15,0.974,-0.026,0.001,52,0,0.001,475,92,52.7,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5540.0,186.7,187.3,0.1,0.15,0.971,-0.03,0.001,20,0,0.001,725,123,74.5,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5545.0,181.7,182.4,0.1,0.15,0.966,-0.035,0.001,46,0,0.001,616,64,66.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5550.0,176.7,177.4,0.1,0.2,0.961,-0.039,0.001,108,0,0.001,2070,171,217.8,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5555.0,171.8,172.4,0.15,0.2,0.956,-0.044,0.001,52,0,0.001,480,34,53.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5560.0,166.8,167.4,0.15,0.25,0.949,-0.051,0.002,102,0,0.002,881,74,196.6,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5565.0,161.8,162.5,0.2,0.25,0.942,-0.058,0.002,30,0,0.002,402,38,86.4,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5570.0,156.8,157.5,0.25,0.3,0.934,-0.066,0.002,154,0,0.002,736,140,178.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5575.0,151.9,152.5,0.25,0.35,0.925,-0.075,0.002,87,0,0.002,984,27,214.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5580.0,146.9,147.6,0.3,0.35,0.915,-0.085,0.002,55,0,0.002,917,29,194.4,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5585.0,142.0,142.6,0.35,0.4,0.903,-0.098,0.003,80,0,0.003,620,60,210.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5590.0,137.0,137.6,0.4,0.45,0.892,-0.108,0.003,114,0,0.003,1138,178,375.6,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5595.0,132.1,132.7,0.45,0.5,0.878,-0.122,0.003,84,0,0.003,1219,133,390.9,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5600.0,127.3,127.8,0.5,0.6,0.865,-0.136,0.003,527,2,0.003,4994,49,1656.3000000000002,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5605.0,122.2,122.8,0.6,0.65,0.848,-0.152,0.004,192,0,0.004,792,134,393.6,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5610.0,117.3,117.9,0.7,0.75,0.83,-0.17,0.004,382,0,0.004,801,55,473.2000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5615.0,112.4,113.0,0.75,0.85,0.812,-0.189,0.004,381,0,0.004,459,90,336.00000000000006,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5620.0,107.5,108.1,0.9,0.95,0.791,-0.209,0.005,633,1,0.005,1109,34,871.0000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5625.0,102.7,103.3,1.0,1.1,0.769,-0.231,0.005,514,0,0.005,965,94,739.5,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5630.0,97.8,98.4,1.15,1.25,0.745,-0.255,0.005,459,0,0.005,537,162,498.00000000000006,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5635.0,93.1,93.6,1.35,1.4,0.719,-0.281,0.006,280,2,0.006,627,46,544.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5640.0,88.2,88.8,1.55,1.65,0.692,-0.308,0.006,519,3,0.006,1134,150,991.8,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5645.0,83.4,84.0,1.8,1.85,0.663,-0.337,0.006,597,3,0.006,646,64,745.8000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5650.0,78.7,79.3,2.05,2.15,0.633,-0.368,0.006,1492,1,0.006,1033,149,1515.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5655.0,74.1,74.6,2.35,2.45,0.601,-0.399,0.007,415,6,0.007,461,126,613.1999999999999,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5660.0,69.5,70.0,2.75,2.8,0.568,-0.433,0.007,651,18,0.007,606,157,879.9,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5665.0,64.9,65.4,3.1,3.2,0.533,-0.467,0.007,687,31,0.007,495,73,827.4000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5670.0,60.4,60.9,3.6,3.7,0.498,-0.502,0.007,661,26,0.007,678,89,937.3,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5675.0,56.0,56.4,4.2,4.4,0.462,-0.538,0.007,524,10,0.007,219,64,520.1,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5680.0,51.6,52.1,4.8,5.0,0.426,-0.574,0.007,693,27,0.007,427,81,784.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5685.0,47.4,47.8,5.6,5.7,0.389,-0.611,0.007,836,27,0.007,189,65,717.5000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5690.0,43.2,43.6,6.4,6.6,0.352,-0.648,0.007,1395,28,0.007,391,100,1250.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5695.0,39.2,39.6,7.4,7.5,0.316,-0.684,0.007,855,9,0.007,187,85,729.4000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5700.0,35.3,35.7,8.5,8.6,0.28,-0.72,0.006,3700,110,0.006,1971,129,3402.5999999999995,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5705.0,31.6,31.9,9.7,9.9,0.247,-0.753,0.006,1432,29,0.006,104,97,921.6,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5710.0,28.0,28.3,11.1,11.2,0.214,-0.786,0.006,1374,63,0.006,153,70,916.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5715.0,24.5,24.8,12.6,12.8,0.184,-0.817,0.005,1136,67,0.005,68,37,602.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5720.0,21.3,21.6,14.4,14.6,0.155,-0.845,0.005,2388,80,0.005,107,47,1247.5,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5725.0,18.3,18.5,16.3,16.6,0.13,-0.871,0.004,2842,126,0.004,153,106,1198.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5730.0,15.6,15.7,18.6,18.8,0.106,-0.894,0.004,1485,245,0.004,190,74,670.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5735.0,13.0,13.2,21.0,21.2,0.087,-0.913,0.003,2217,192,0.003,238,38,736.5,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5740.0,10.7,10.9,23.7,24.0,0.07,-0.93,0.003,2590,332,0.003,266,8,856.8000000000002,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5745.0,8.7,8.8,26.6,27.0,0.056,-0.944,0.002,1497,146,0.002,138,4,327.00000000000006,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5750.0,6.9,7.0,29.8,30.3,0.045,-0.955,0.002,4868,373,0.002,670,2,1107.6,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5755.0,5.4,5.5,33.3,33.8,0.036,-0.964,0.002,658,111,0.002,52,0,142.00000000000003,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5760.0,4.1,4.2,37.0,37.5,0.028,-0.972,0.001,1065,204,0.001,139,1,120.4,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5765.0,3.1,3.2,41.0,41.5,0.022,-0.979,0.001,1635,260,0.001,47,4,168.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5770.0,2.3,2.35,45.1,45.7,0.018,-0.983,0.001,1266,372,0.001,159,1,142.5,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5775.0,1.65,1.75,49.5,50.0,0.015,-0.985,0.001,3284,357,0.001,123,0,340.7,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5780.0,1.15,1.25,54.0,54.6,0.012,-0.988,0.001,828,288,0.001,124,3,95.2,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5785.0,0.8,0.9,58.6,59.3,0.009,-0.991,0.001,602,462,0.001,49,0,65.10000000000001,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5790.0,0.6,0.65,63.4,64.0,0.006,-0.994,0.0,1319,51,0.0,83,1,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5795.0,0.4,0.45,68.2,68.8,0.006,-0.994,0.0,635,59,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5800.0,0.3,0.35,73.1,73.7,0.003,-0.997,0.0,2451,347,0.0,1232,1,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5805.0,0.2,0.25,78.0,78.6,0.003,-0.997,0.0,649,13,0.0,35,1,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5810.0,0.15,0.2,82.9,83.6,0.002,-0.998,0.0,552,36,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5815.0,0.1,0.15,87.9,88.6,0.002,-0.999,0.0,1716,29,0.0,46,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5820.0,0.1,0.15,92.9,93.5,0.003,-0.997,0.0,1329,45,0.0,48,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5825.0,0.05,0.1,97.9,98.5,0.002,-0.999,0.0,4064,67,0.0,204,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5830.0,0.05,0.1,102.8,103.5,0.003,-0.997,0.0,901,10,0.0,486,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5835.0,0.05,0.1,107.8,108.5,0.003,-0.997,0.0,444,111,0.0,19,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5840.0,0.0,0.05,112.8,113.5,0.003,-0.997,0.0,1253,11,0.0,111,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5845.0,0.0,0.05,117.8,118.5,0.003,-0.998,0.0,998,1,0.0,27,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5850.0,0.0,0.05,122.8,123.5,0.003,-0.998,0.0,5095,256,0.0,681,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5855.0,0.0,0.05,127.8,128.5,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5860.0,0.0,0.05,132.8,133.4,0.001,-0.999,0.0,889,4,0.0,58,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5865.0,0.0,0.05,137.8,138.4,0.001,-0.999,0.0,509,0,0.0,31,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5870.0,0.0,0.05,142.8,143.4,0.001,-0.999,0.0,527,0,0.0,116,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5875.0,0.0,0.05,147.8,148.4,0.001,-0.999,0.0,817,0,0.0,180,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5880.0,0.0,0.05,152.8,153.4,0.001,-0.999,0.0,532,1,0.0,84,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5885.0,0.0,0.05,157.8,158.4,0.001,-0.999,0.0,652,0,0.0,25,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5890.0,0.0,0.05,162.8,163.4,0.001,-0.999,0.0,384,0,0.0,59,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5895.0,0.0,0.05,167.8,168.4,0.001,-0.999,0.0,470,0,0.0,34,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5900.0,0.0,0.05,172.8,173.4,0.001,-0.999,0.0,1472,0,0.0,729,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5905.0,0.0,0.05,177.8,178.4,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5910.0,0.0,0.05,182.8,183.4,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5915.0,0.0,0.05,187.8,188.4,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5920.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,31525.3]
["2025-03-24T09:30:45.000000000",5728.55,5925.0,0.0,0.05,197.8,198.4,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5530.0,195.5,196.1,0.05,0.1,0.978,-0.023,0.001,43,0,0.001,1272,50,131.5,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5535.0,190.5,191.1,0.05,0.15,0.974,-0.026,0.001,52,0,0.001,475,92,52.7,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5540.0,185.5,186.1,0.1,0.15,0.971,-0.03,0.001,20,0,0.001,725,123,74.5,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5545.0,180.5,181.1,0.1,0.15,0.966,-0.035,0.001,46,0,0.001,616,148,66.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5550.0,175.5,176.1,0.1,0.2,0.961,-0.039,0.001,108,0,0.001,2070,192,217.8,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5555.0,170.5,171.1,0.15,0.2,0.956,-0.044,0.001,52,0,0.001,480,118,53.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5560.0,164.6,166.2,0.15,0.25,0.949,-0.051,0.002,102,0,0.002,881,80,196.6,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5565.0,160.6,161.2,0.2,0.25,0.942,-0.058,0.002,30,0,0.002,402,38,86.4,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5570.0,155.6,156.2,0.25,0.3,0.934,-0.066,0.002,154,0,0.002,736,148,178.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5575.0,150.7,151.3,0.25,0.35,0.925,-0.075,0.002,87,0,0.002,984,28,214.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5580.0,145.7,146.3,0.3,0.35,0.915,-0.085,0.002,55,0,0.002,917,37,194.4,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5585.0,140.8,141.3,0.35,0.4,0.903,-0.098,0.003,80,0,0.003,620,67,210.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5590.0,135.8,136.4,0.4,0.45,0.892,-0.108,0.003,114,0,0.003,1138,178,375.6,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5595.0,130.9,131.4,0.45,0.55,0.878,-0.122,0.003,84,0,0.003,1219,186,390.9,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5600.0,126.0,126.5,0.55,0.6,0.865,-0.136,0.003,527,2,0.003,4994,83,1656.3000000000002,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5605.0,121.0,121.6,0.6,0.7,0.848,-0.152,0.004,192,0,0.004,792,134,393.6,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5610.0,116.1,116.7,0.7,0.75,0.83,-0.17,0.004,382,0,0.004,801,59,473.2000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5615.0,111.2,111.8,0.8,0.85,0.812,-0.189,0.004,381,1,0.004,459,112,336.00000000000006,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5620.0,106.3,106.9,0.9,1.0,0.791,-0.209,0.005,633,2,0.005,1109,109,871.0000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5625.0,101.5,102.0,1.05,1.1,0.769,-0.231,0.005,514,0,0.005,965,120,739.5,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5630.0,96.6,97.2,1.2,1.25,0.745,-0.255,0.005,459,0,0.005,537,174,498.00000000000006,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5635.0,91.8,92.3,1.4,1.45,0.719,-0.281,0.006,280,2,0.006,627,83,544.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5640.0,87.1,87.6,1.6,1.65,0.692,-0.308,0.006,519,3,0.006,1134,272,991.8,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5645.0,82.3,82.8,1.85,1.95,0.663,-0.337,0.006,597,5,0.006,646,75,745.8000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5650.0,77.6,78.1,2.15,2.2,0.633,-0.368,0.006,1492,2,0.006,1033,182,1515.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5655.0,72.9,73.4,2.5,2.55,0.601,-0.399,0.007,415,6,0.007,461,171,613.1999999999999,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5660.0,68.3,68.8,2.85,2.95,0.568,-0.433,0.007,651,22,0.007,606,201,879.9,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5665.0,63.8,64.3,3.3,3.4,0.533,-0.467,0.007,687,47,0.007,495,112,827.4000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5670.0,59.3,59.8,3.8,4.0,0.498,-0.502,0.007,661,27,0.007,678,131,937.3,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5675.0,54.9,55.4,4.4,4.6,0.462,-0.538,0.007,524,13,0.007,219,78,520.1,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5680.0,50.6,51.0,5.1,5.2,0.426,-0.574,0.007,693,29,0.007,427,93,784.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5685.0,46.4,46.8,5.8,6.0,0.389,-0.611,0.007,836,29,0.007,189,72,717.5000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5690.0,42.3,42.7,6.7,6.9,0.352,-0.648,0.007,1395,31,0.007,391,141,1250.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5695.0,38.3,38.7,7.7,7.9,0.316,-0.684,0.007,855,24,0.007,187,89,729.4000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5700.0,34.4,34.8,8.9,9.0,0.28,-0.72,0.006,3700,124,0.006,1971,213,3402.5999999999995,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5705.0,30.8,31.1,10.1,10.3,0.247,-0.753,0.006,1432,34,0.006,104,140,921.6,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5710.0,27.2,27.5,11.6,11.8,0.214,-0.786,0.006,1374,69,0.006,153,75,916.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5715.0,23.9,24.1,13.2,13.4,0.184,-0.817,0.005,1136,68,0.005,68,45,602.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5720.0,20.7,20.9,15.0,15.2,0.155,-0.845,0.005,2388,90,0.005,107,91,1247.5,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5725.0,17.7,17.9,17.0,17.3,0.13,-0.871,0.004,2842,141,0.004,153,129,1198.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5730.0,15.0,15.2,19.3,19.6,0.106,-0.894,0.004,1485,312,0.004,190,117,670.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5735.0,12.5,12.7,21.8,22.1,0.087,-0.913,0.003,2217,210,0.003,238,59,736.5,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5740.0,10.3,10.5,24.6,24.9,0.07,-0.93,0.003,2590,349,0.003,266,8,856.8000000000002,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5745.0,8.3,8.5,27.6,27.9,0.056,-0.944,0.002,1497,216,0.002,138,4,327.00000000000006,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5750.0,6.6,6.8,30.8,31.2,0.045,-0.955,0.002,4868,416,0.002,670,3,1107.6,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5755.0,5.1,5.3,34.3,34.8,0.036,-0.964,0.002,658,140,0.002,52,0,142.00000000000003,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5760.0,3.9,4.1,38.1,38.6,0.028,-0.972,0.001,1065,224,0.001,139,1,120.4,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5765.0,3.0,3.1,42.1,42.6,0.022,-0.979,0.001,1635,275,0.001,47,4,168.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5770.0,2.15,2.25,46.3,46.8,0.018,-0.983,0.001,1266,391,0.001,159,1,142.5,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5775.0,1.55,1.6,50.7,51.2,0.015,-0.985,0.001,3284,387,0.001,123,2,340.7,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5780.0,1.1,1.15,55.2,55.8,0.012,-0.988,0.001,828,308,0.001,124,3,95.2,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5785.0,0.75,0.85,59.9,60.4,0.009,-0.991,0.001,602,799,0.001,49,0,65.10000000000001,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5790.0,0.55,0.6,64.6,65.2,0.006,-0.994,0.0,1319,63,0.0,83,1,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5795.0,0.35,0.45,69.5,70.0,0.006,-0.994,0.0,635,59,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5800.0,0.25,0.3,74.3,74.9,0.003,-0.997,0.0,2451,383,0.0,1232,1,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5805.0,0.2,0.25,79.3,79.8,0.003,-0.997,0.0,649,39,0.0,35,1,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5810.0,0.15,0.2,84.2,84.8,0.002,-0.998,0.0,552,51,0.0,44,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5815.0,0.1,0.15,89.2,89.8,0.002,-0.999,0.0,1716,33,0.0,46,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5820.0,0.1,0.15,94.1,94.7,0.003,-0.997,0.0,1329,46,0.0,48,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5825.0,0.05,0.1,99.1,99.7,0.002,-0.999,0.0,4064,67,0.0,204,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5830.0,0.05,0.1,104.1,104.7,0.003,-0.997,0.0,901,10,0.0,486,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5835.0,0.05,0.1,109.1,109.7,0.003,-0.997,0.0,444,128,0.0,19,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5840.0,0.0,0.05,114.1,114.7,0.003,-0.997,0.0,1253,40,0.0,111,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5845.0,0.0,0.05,119.1,119.7,0.003,-0.998,0.0,998,1,0.0,27,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5850.0,0.0,0.05,124.1,124.7,0.003,-0.998,0.0,5095,588,0.0,681,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5855.0,0.0,0.05,129.1,129.7,0.001,-0.999,0.0,320,0,0.0,8,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5860.0,0.0,0.05,134.1,134.7,0.001,-0.999,0.0,889,4,0.0,58,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5865.0,0.0,0.05,139.1,139.6,0.001,-0.999,0.0,509,0,0.0,31,10,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5870.0,0.0,0.05,144.1,144.6,0.001,-0.999,0.0,527,0,0.0,116,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5875.0,0.0,0.05,149.0,150.2,0.001,-0.999,0.0,817,0,0.0,180,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5880.0,0.0,0.05,154.0,155.2,0.001,-0.999,0.0,532,1,0.0,84,10,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5885.0,0.0,0.05,159.0,160.2,0.001,-0.999,0.0,652,0,0.0,25,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5890.0,0.0,0.05,164.0,165.2,0.001,-0.999,0.0,384,0,0.0,59,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5895.0,0.0,0.05,169.0,170.2,0.001,-0.999,0.0,470,0,0.0,34,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5900.0,0.0,0.05,174.0,175.2,0.001,-0.999,0.0,1472,0,0.0,729,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5905.0,0.0,0.05,179.0,180.2,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5910.0,0.0,0.05,184.0,185.2,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5915.0,0.0,0.05,189.0,190.2,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5920.0,0.0,0.05,194.0,195.2,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,31525.3]
["2025-03-24T09:30:57.000000000",5727.24,5925.0,0.0,0.05,199.0,200.2,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,31525.3]
["2025-03-24T09:31:08.000000000",5728.67,5530.0,195.9,198.8,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,51,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5535.0,190.9,193.5,0.05,0.15,0.996,-0.004,0.0,52,0,0.0,475,100,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5540.0,185.8,188.1,0.05,0.15,0.995,-0.005,0.0,20,0,0.0,725,126,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5545.0,180.0,183.1,0.1,0.15,0.994,-0.005,0.0,46,0,0.0,616,148,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5550.0,176.9,177.7,0.1,0.15,0.993,-0.006,0.0,108,0,0.0,2070,197,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5555.0,171.0,173.9,0.15,0.2,0.992,-0.007,0.0,52,0,0.0,480,121,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5560.0,166.9,167.8,0.15,0.2,0.991,-0.008,0.0,102,0,0.0,881,85,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5565.0,160.9,163.2,0.2,0.25,0.99,-0.01,0.0,30,0,0.0,402,38,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5570.0,157.0,157.8,0.2,0.25,0.988,-0.011,0.0,154,0,0.0,736,151,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5575.0,152.0,152.9,0.25,0.3,0.988,-0.012,0.0,87,0,0.0,984,29,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5580.0,145.2,148.3,0.25,0.35,0.986,-0.014,0.001,55,0,0.001,917,44,97.2,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5585.0,142.1,142.9,0.3,0.4,0.984,-0.016,0.001,80,0,0.001,620,68,70.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5590.0,135.3,138.4,0.35,0.45,0.982,-0.018,0.001,114,0,0.001,1138,178,125.20000000000002,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5595.0,132.2,133.1,0.4,0.5,0.979,-0.021,0.001,84,0,0.001,1219,187,130.3,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5600.0,127.3,128.1,0.5,0.55,0.976,-0.024,0.001,527,2,0.001,4994,102,552.1,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5605.0,122.4,123.2,0.55,0.6,0.973,-0.027,0.001,192,0,0.001,792,149,98.4,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5610.0,117.4,118.3,0.65,0.7,0.97,-0.03,0.001,382,0,0.001,801,67,118.3,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5615.0,112.5,113.4,0.75,0.8,0.966,-0.034,0.001,381,1,0.001,459,113,84.00000000000001,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5620.0,107.6,108.5,0.8,0.9,0.961,-0.038,0.001,633,2,0.001,1109,161,174.2,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5625.0,102.8,103.6,0.95,1.0,0.956,-0.044,0.002,514,0,0.002,965,131,295.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5630.0,97.9,98.7,1.1,1.15,0.95,-0.05,0.002,459,0,0.002,537,248,199.2,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5635.0,93.1,93.9,1.25,1.3,0.943,-0.057,0.002,280,2,0.002,627,92,181.4,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5640.0,88.3,89.1,1.45,1.55,0.934,-0.065,0.002,519,10,0.002,1134,357,330.6,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5645.0,83.5,84.3,1.65,1.75,0.924,-0.076,0.003,597,6,0.003,646,104,372.9,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5650.0,78.8,79.6,1.95,2.05,0.915,-0.085,0.003,1492,2,0.003,1033,207,757.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5655.0,74.1,74.9,2.25,2.3,0.901,-0.098,0.003,415,6,0.003,461,203,262.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5660.0,69.5,70.3,2.6,2.75,0.888,-0.112,0.004,651,22,0.004,606,229,502.80000000000007,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5665.0,65.0,65.7,3.0,3.2,0.872,-0.128,0.004,687,47,0.004,495,183,472.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5670.0,60.4,61.2,3.5,3.7,0.855,-0.146,0.004,661,34,0.004,678,592,535.6,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5675.0,55.9,56.7,4.0,4.2,0.837,-0.164,0.005,524,14,0.005,219,101,371.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5680.0,51.6,52.4,4.7,4.9,0.814,-0.187,0.005,693,29,0.005,427,567,560.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5685.0,47.3,48.1,5.4,5.6,0.791,-0.21,0.006,836,32,0.006,189,101,615.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5690.0,43.2,44.0,6.2,6.5,0.763,-0.237,0.006,1395,40,0.006,391,183,1071.6,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5695.0,39.1,39.9,7.2,7.4,0.734,-0.265,0.007,855,30,0.007,187,94,729.4000000000001,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5700.0,35.4,35.8,8.3,8.4,0.703,-0.298,0.007,3700,152,0.007,1971,266,3969.7,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5705.0,31.6,32.1,9.5,9.8,0.668,-0.332,0.008,1432,65,0.008,104,172,1228.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5710.0,28.0,28.5,10.9,11.1,0.631,-0.369,0.008,1374,94,0.008,153,90,1221.6,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5715.0,24.6,25.0,12.5,12.7,0.591,-0.408,0.008,1136,73,0.008,68,50,963.2000000000002,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5720.0,21.4,21.8,14.2,14.5,0.549,-0.451,0.009,2388,114,0.009,107,100,2245.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5725.0,18.4,18.7,16.2,16.5,0.505,-0.494,0.009,2842,185,0.009,153,168,2695.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5730.0,15.6,15.9,18.4,18.6,0.459,-0.541,0.009,1485,392,0.009,190,144,1507.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5735.0,13.0,13.3,20.8,21.1,0.411,-0.589,0.009,2217,233,0.009,238,64,2209.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5740.0,10.7,11.0,23.4,23.8,0.363,-0.637,0.009,2590,468,0.009,266,19,2570.4,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5745.0,8.7,8.9,26.4,26.8,0.315,-0.684,0.009,1497,310,0.009,138,4,1471.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5750.0,6.9,7.1,29.5,30.2,0.27,-0.731,0.008,4868,509,0.008,670,4,4430.400000000001,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5755.0,5.4,5.5,32.8,33.7,0.226,-0.774,0.008,658,221,0.008,52,0,568.0000000000001,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5760.0,4.1,4.3,36.6,37.4,0.186,-0.814,0.007,1065,308,0.007,139,1,842.8000000000001,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5765.0,3.0,3.2,40.4,41.5,0.149,-0.851,0.006,1635,470,0.006,47,6,1009.2,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5770.0,2.25,2.35,44.7,45.5,0.116,-0.884,0.005,1266,440,0.005,159,1,712.5,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5775.0,1.6,1.7,49.1,49.9,0.09,-0.91,0.004,3284,460,0.004,123,2,1362.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5780.0,1.15,1.2,53.6,54.4,0.069,-0.931,0.004,828,377,0.004,124,3,380.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5785.0,0.8,0.85,58.3,59.2,0.051,-0.949,0.003,602,916,0.003,49,0,195.3,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5790.0,0.55,0.65,63.0,63.8,0.038,-0.962,0.002,1319,425,0.002,83,1,280.4,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5795.0,0.4,0.45,67.1,69.1,0.027,-0.973,0.002,635,306,0.002,44,0,135.8,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5800.0,0.3,0.35,72.7,73.5,0.021,-0.979,0.001,2451,802,0.001,1232,1,368.3,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5805.0,0.2,0.25,76.9,78.9,0.017,-0.983,0.001,649,41,0.001,35,1,68.4,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5810.0,0.15,0.2,82.2,83.9,0.013,-0.987,0.001,552,53,0.001,44,0,59.60000000000001,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5815.0,0.1,0.15,86.8,88.8,0.01,-0.99,0.001,1716,33,0.001,46,0,176.2,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5820.0,0.1,0.15,92.1,93.8,0.009,-0.991,0.001,1329,47,0.001,48,0,137.7,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5825.0,0.05,0.1,97.5,98.3,0.006,-0.994,0.0,4064,84,0.0,204,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5830.0,0.05,0.1,102.5,103.3,0.006,-0.994,0.0,901,20,0.0,486,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5835.0,0.05,0.1,106.1,111.2,0.006,-0.994,0.0,444,128,0.0,19,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5840.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,1253,86,0.0,111,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5845.0,0.0,0.05,116.2,119.2,0.002,-0.998,0.0,998,1,0.0,27,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5850.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5855.0,0.0,0.05,126.2,129.2,0.002,-0.998,0.0,320,0,0.0,8,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5860.0,0.0,0.05,132.4,133.3,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5865.0,0.0,0.05,136.2,139.2,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5870.0,0.0,0.05,141.2,144.2,0.002,-0.998,0.0,527,0,0.0,116,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5875.0,0.0,0.05,147.4,148.3,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5880.0,0.0,0.05,152.4,153.3,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5885.0,0.0,0.05,156.1,159.2,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5890.0,0.0,0.05,162.4,163.2,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5895.0,0.0,0.05,166.1,169.2,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5900.0,0.0,0.05,172.4,173.2,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5905.0,0.0,0.05,176.3,179.3,0.001,-0.998,0.0,260,0,0.0,10,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5910.0,0.0,0.05,181.2,184.2,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5915.0,0.0,0.05,186.2,189.2,0.001,-0.998,0.0,247,0,0.0,47,0,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5920.0,0.0,0.05,191.2,194.2,0.001,-0.998,0.0,217,0,0.0,61,1,0.0,39520.000000000015]
["2025-03-24T09:31:08.000000000",5728.67,5925.0,0.0,0.05,197.4,198.2,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,39520.000000000015]
["2025-03-24T09:31:20.000000000",5729.1,5530.0,196.0,198.9,0.05,0.1,0.996,-0.003,0.0,43,0,0.0,1272,58,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5535.0,191.3,193.9,0.05,0.1,0.996,-0.003,0.0,52,0,0.0,475,100,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5540.0,186.0,188.8,0.05,0.15,0.995,-0.004,0.0,20,0,0.0,725,128,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5545.0,181.0,184.0,0.1,0.15,0.994,-0.005,0.0,46,0,0.0,616,149,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5550.0,176.3,177.6,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,2070,198,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5555.0,171.0,173.9,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,136,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5560.0,166.5,167.7,0.15,0.2,0.992,-0.008,0.0,102,0,0.0,881,85,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5565.0,161.1,164.0,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,53,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5570.0,156.2,157.7,0.2,0.25,0.99,-0.01,0.0,154,0,0.0,736,155,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5575.0,151.2,152.8,0.2,0.3,0.989,-0.011,0.0,87,0,0.0,984,32,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5580.0,146.4,149.2,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,917,56,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5585.0,141.5,142.8,0.3,0.35,0.986,-0.014,0.001,80,0,0.001,620,70,70.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5590.0,136.5,139.5,0.35,0.4,0.985,-0.015,0.001,114,0,0.001,1138,179,125.20000000000002,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5595.0,131.3,132.9,0.4,0.45,0.983,-0.017,0.001,84,0,0.001,1219,235,130.3,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5600.0,126.6,128.0,0.45,0.5,0.98,-0.02,0.001,527,3,0.001,4994,120,552.1,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5605.0,121.6,123.1,0.5,0.55,0.977,-0.022,0.001,192,0,0.001,792,152,98.4,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5610.0,116.5,118.1,0.6,0.65,0.974,-0.026,0.001,382,0,0.001,801,68,118.3,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5615.0,111.6,113.2,0.65,0.75,0.971,-0.029,0.001,381,3,0.001,459,114,84.00000000000001,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5620.0,106.9,108.3,0.75,0.85,0.967,-0.033,0.001,633,2,0.001,1109,161,174.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5625.0,102.0,103.4,0.9,0.95,0.962,-0.038,0.001,514,0,0.001,965,137,147.9,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5630.0,97.3,98.6,1.0,1.1,0.957,-0.043,0.002,459,1,0.002,537,276,199.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5635.0,92.4,93.7,1.15,1.25,0.95,-0.05,0.002,280,2,0.002,627,95,181.4,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5640.0,87.6,88.9,1.35,1.4,0.943,-0.057,0.002,519,10,0.002,1134,364,330.6,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5645.0,82.8,83.9,1.55,1.65,0.935,-0.065,0.002,597,7,0.002,646,107,248.6,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5650.0,78.1,79.4,1.85,1.9,0.926,-0.074,0.003,1492,5,0.003,1033,229,757.5,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5655.0,73.4,74.7,2.1,2.2,0.915,-0.084,0.003,415,8,0.003,461,229,262.8,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5660.0,68.8,70.0,2.45,2.55,0.903,-0.097,0.003,651,22,0.003,606,262,377.1,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5665.0,64.2,65.2,2.85,2.95,0.888,-0.111,0.004,687,47,0.004,495,222,472.8,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5670.0,59.7,60.7,3.3,3.4,0.873,-0.127,0.004,661,46,0.004,678,631,535.6,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5675.0,55.2,56.4,3.9,4.0,0.854,-0.145,0.004,524,14,0.004,219,161,297.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5680.0,50.8,51.8,4.5,4.6,0.835,-0.167,0.005,693,41,0.005,427,578,560.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5685.0,46.8,47.6,5.2,5.3,0.811,-0.188,0.005,836,32,0.005,189,160,512.5,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5690.0,42.6,43.4,6.0,6.2,0.786,-0.215,0.006,1395,43,0.006,391,308,1071.6,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5695.0,38.5,39.4,6.9,7.1,0.759,-0.242,0.006,855,50,0.006,187,104,625.1999999999999,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5700.0,34.6,35.3,8.0,8.2,0.727,-0.272,0.007,3700,159,0.007,1971,322,3969.7,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5705.0,31.1,31.5,9.2,9.4,0.695,-0.305,0.007,1432,65,0.007,104,208,1075.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5710.0,27.5,27.9,10.6,10.8,0.659,-0.341,0.008,1374,97,0.008,153,126,1221.6,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5715.0,24.1,24.4,12.2,12.5,0.62,-0.38,0.008,1136,75,0.008,68,60,963.2000000000002,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5720.0,20.9,21.2,14.0,14.2,0.579,-0.424,0.009,2388,145,0.009,107,107,2245.5,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5725.0,18.0,18.2,15.9,16.2,0.535,-0.464,0.009,2842,243,0.009,153,182,2695.5,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5730.0,15.1,15.4,18.2,18.5,0.489,-0.515,0.01,1485,456,0.01,190,186,1675.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5735.0,12.7,12.9,20.6,20.9,0.439,-0.564,0.01,2217,289,0.01,238,70,2455.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5740.0,10.4,10.6,23.3,23.6,0.388,-0.615,0.01,2590,537,0.01,266,19,2856.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5745.0,8.3,8.5,26.3,26.6,0.338,-0.664,0.009,1497,336,0.009,138,6,1471.5,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5750.0,6.6,6.8,29.5,29.9,0.286,-0.711,0.009,4868,555,0.009,670,26,4984.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5755.0,5.1,5.3,32.9,34.0,0.242,-0.758,0.008,658,320,0.008,52,0,568.0000000000001,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5760.0,3.9,4.0,36.5,37.5,0.196,-0.801,0.008,1065,361,0.008,139,21,963.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5765.0,2.9,3.0,40.6,41.6,0.16,-0.84,0.007,1635,513,0.007,47,6,1177.4,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5770.0,2.1,2.2,44.6,45.8,0.125,-0.874,0.006,1266,472,0.006,159,1,855.0000000000001,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5775.0,1.5,1.55,49.0,50.2,0.095,-0.904,0.005,3284,529,0.005,123,2,1703.5,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5780.0,1.05,1.15,53.6,54.8,0.073,-0.927,0.004,828,594,0.004,124,3,380.8,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5785.0,0.7,0.8,58.1,59.5,0.053,-0.947,0.003,602,1130,0.003,49,0,195.3,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5790.0,0.5,0.55,63.0,64.3,0.04,-0.96,0.002,1319,461,0.002,83,1,280.4,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5795.0,0.35,0.4,67.2,69.1,0.03,-0.97,0.002,635,319,0.002,44,0,135.8,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5800.0,0.25,0.3,72.8,74.0,0.021,-0.978,0.001,2451,831,0.001,1232,1,368.3,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5805.0,0.2,0.25,77.0,78.9,0.017,-0.982,0.001,649,63,0.001,35,1,68.4,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5810.0,0.15,0.2,82.0,83.9,0.014,-0.986,0.001,552,64,0.001,44,0,59.60000000000001,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5815.0,0.1,0.15,86.9,88.8,0.01,-0.99,0.001,1716,37,0.001,46,0,176.2,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5820.0,0.05,0.1,91.9,93.9,0.006,-0.993,0.0,1329,51,0.0,48,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5825.0,0.05,0.1,97.6,98.8,0.006,-0.994,0.0,4064,96,0.0,204,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5830.0,0.0,0.1,102.5,104.2,0.004,-0.996,0.0,901,30,0.0,486,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5835.0,0.05,0.1,106.2,109.2,0.006,-0.994,0.0,444,145,0.0,19,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5840.0,0.0,0.05,112.5,114.0,0.002,-0.998,0.0,1253,125,0.0,111,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5845.0,0.0,0.05,116.2,119.0,0.002,-0.998,0.0,998,1,0.0,27,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5850.0,0.0,0.05,122.5,124.0,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5855.0,0.0,0.05,126.2,129.3,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5860.0,0.0,0.05,132.5,134.3,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5865.0,0.0,0.05,135.9,138.9,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5870.0,0.0,0.05,140.9,143.9,0.002,-0.998,0.0,527,0,0.0,116,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5875.0,0.0,0.05,147.5,148.9,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5880.0,0.0,0.05,152.5,153.9,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5885.0,0.0,0.05,155.9,158.9,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5890.0,0.0,0.05,162.5,163.9,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5895.0,0.0,0.05,165.9,168.9,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5900.0,0.0,0.05,172.5,173.9,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5905.0,0.0,0.05,175.9,178.9,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5910.0,0.0,0.05,180.9,183.9,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5915.0,0.0,0.05,185.9,188.9,0.001,-0.998,0.0,247,0,0.0,47,0,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5920.0,0.0,0.05,190.9,193.9,0.001,-0.998,0.0,217,0,0.0,61,1,0.0,40476.80000000001]
["2025-03-24T09:31:20.000000000",5729.1,5925.0,0.0,0.05,197.5,198.9,0.001,-0.998,0.0,379,0,0.0,85,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5530.0,194.8,197.9,0.05,0.1,0.996,-0.003,0.0,43,0,0.0,1272,121,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5535.0,189.6,192.7,0.05,0.1,0.996,-0.003,0.0,52,0,0.0,475,100,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5540.0,185.1,188.1,0.05,0.15,0.995,-0.004,0.0,20,0,0.0,725,129,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5545.0,180.1,183.1,0.1,0.15,0.994,-0.005,0.0,46,0,0.0,616,150,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5550.0,175.9,176.8,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,2070,200,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5555.0,170.1,173.1,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,146,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5560.0,166.0,166.8,0.15,0.2,0.992,-0.008,0.0,102,0,0.0,881,87,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5565.0,160.2,163.2,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,53,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5570.0,156.0,156.9,0.2,0.25,0.99,-0.01,0.0,154,0,0.0,736,155,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5575.0,151.1,151.9,0.2,0.3,0.989,-0.011,0.0,87,0,0.0,984,50,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5580.0,145.3,148.3,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,917,65,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5585.0,141.1,142.0,0.3,0.35,0.986,-0.014,0.001,80,0,0.001,620,71,70.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5590.0,135.6,138.6,0.35,0.4,0.985,-0.015,0.001,114,0,0.001,1138,179,125.20000000000002,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5595.0,131.2,132.1,0.4,0.45,0.983,-0.017,0.001,84,0,0.001,1219,235,130.3,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5600.0,126.3,127.1,0.45,0.5,0.98,-0.02,0.001,527,3,0.001,4994,124,552.1,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5605.0,121.4,122.2,0.5,0.6,0.977,-0.022,0.001,192,0,0.001,792,154,98.4,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5610.0,116.4,117.3,0.6,0.65,0.974,-0.026,0.001,382,0,0.001,801,68,118.3,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5615.0,111.5,112.4,0.7,0.75,0.971,-0.029,0.001,381,3,0.001,459,127,84.00000000000001,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5620.0,106.6,107.5,0.8,0.85,0.967,-0.033,0.001,633,7,0.001,1109,183,174.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5625.0,101.8,102.6,0.9,0.95,0.962,-0.038,0.001,514,5,0.001,965,144,147.9,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5630.0,96.9,97.7,1.05,1.1,0.957,-0.043,0.002,459,1,0.002,537,282,199.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5635.0,92.1,92.9,1.2,1.3,0.95,-0.05,0.002,280,2,0.002,627,119,181.4,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5640.0,87.3,88.1,1.4,1.45,0.943,-0.057,0.002,519,11,0.002,1134,381,330.6,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5645.0,82.8,83.3,1.6,1.65,0.935,-0.065,0.002,597,7,0.002,646,129,248.6,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5650.0,78.0,78.5,1.85,1.95,0.926,-0.074,0.003,1492,6,0.003,1033,274,757.5,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5655.0,73.0,73.9,2.15,2.25,0.915,-0.084,0.003,415,8,0.003,461,240,262.8,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5660.0,68.4,69.2,2.55,2.6,0.903,-0.097,0.003,651,22,0.003,606,310,377.1,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5665.0,63.8,64.6,2.95,3.1,0.888,-0.111,0.004,687,47,0.004,495,235,472.8,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5670.0,59.5,60.0,3.4,3.5,0.873,-0.127,0.004,661,46,0.004,678,652,535.6,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5675.0,54.9,55.7,4.0,4.1,0.854,-0.145,0.004,524,14,0.004,219,172,297.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5680.0,50.8,51.2,4.6,4.7,0.835,-0.167,0.005,693,41,0.005,427,599,560.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5685.0,46.3,47.0,5.3,5.5,0.811,-0.188,0.005,836,32,0.005,189,246,512.5,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5690.0,42.3,42.8,6.1,6.3,0.786,-0.215,0.006,1395,47,0.006,391,328,1071.6,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5695.0,38.1,38.9,7.1,7.3,0.759,-0.242,0.006,855,50,0.006,187,112,625.1999999999999,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5700.0,34.4,34.8,8.2,8.4,0.727,-0.272,0.007,3700,172,0.007,1971,331,3969.7,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5705.0,30.8,31.1,9.4,9.7,0.695,-0.305,0.007,1432,68,0.007,104,210,1075.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5710.0,27.2,27.5,10.9,11.1,0.659,-0.341,0.008,1374,102,0.008,153,143,1221.6,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5715.0,23.9,24.1,12.5,12.7,0.62,-0.38,0.008,1136,125,0.008,68,67,963.2000000000002,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5720.0,20.7,20.9,14.3,14.5,0.579,-0.424,0.009,2388,153,0.009,107,130,2245.5,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5725.0,17.7,17.9,16.3,16.5,0.535,-0.464,0.009,2842,253,0.009,153,200,2695.5,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5730.0,15.0,15.2,18.6,18.8,0.489,-0.515,0.01,1485,487,0.01,190,210,1675.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5735.0,12.5,12.7,21.0,21.3,0.439,-0.564,0.01,2217,300,0.01,238,83,2455.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5740.0,10.2,10.4,23.8,24.0,0.388,-0.615,0.01,2590,630,0.01,266,20,2856.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5745.0,8.2,8.4,26.8,27.1,0.338,-0.664,0.009,1497,370,0.009,138,6,1471.5,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5750.0,6.5,6.7,30.0,30.5,0.286,-0.711,0.009,4868,580,0.009,670,26,4984.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5755.0,5.0,5.2,33.4,34.2,0.242,-0.758,0.008,658,350,0.008,52,0,568.0000000000001,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5760.0,3.8,4.0,37.2,38.0,0.196,-0.801,0.008,1065,370,0.008,139,22,963.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5765.0,2.85,2.95,41.3,41.8,0.16,-0.84,0.007,1635,565,0.007,47,6,1177.4,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5770.0,2.1,2.2,45.4,46.2,0.125,-0.874,0.006,1266,586,0.006,159,1,855.0000000000001,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5775.0,1.5,1.6,49.9,50.7,0.095,-0.904,0.005,3284,583,0.005,123,2,1703.5,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5780.0,1.05,1.1,54.4,55.2,0.073,-0.927,0.004,828,789,0.004,124,3,380.8,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5785.0,0.75,0.8,59.0,60.1,0.053,-0.947,0.003,602,1310,0.003,49,0,195.3,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5790.0,0.5,0.6,63.9,64.7,0.04,-0.96,0.002,1319,474,0.002,83,1,280.4,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5795.0,0.35,0.45,68.0,70.0,0.03,-0.97,0.002,635,326,0.002,44,0,135.8,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5800.0,0.25,0.3,73.6,74.5,0.021,-0.978,0.001,2451,851,0.001,1232,1,368.3,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5805.0,0.2,0.25,77.8,79.8,0.017,-0.982,0.001,649,66,0.001,35,1,68.4,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5810.0,0.15,0.2,82.9,84.8,0.014,-0.986,0.001,552,74,0.001,44,0,59.60000000000001,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5815.0,0.1,0.15,87.7,89.7,0.01,-0.99,0.001,1716,38,0.001,46,0,176.2,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5820.0,0.05,0.1,92.8,94.7,0.006,-0.993,0.0,1329,53,0.0,48,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5825.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,4064,98,0.0,204,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5830.0,0.0,0.1,103.4,104.2,0.004,-0.996,0.0,901,40,0.0,486,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5835.0,0.0,0.05,107.1,110.2,0.006,-0.994,0.0,444,155,0.0,19,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5840.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1253,143,0.0,111,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5845.0,0.0,0.05,117.1,119.9,0.002,-0.998,0.0,998,1,0.0,27,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5850.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5855.0,0.0,0.05,127.1,129.9,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5860.0,0.0,0.05,132.1,134.2,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5865.0,0.0,0.05,137.5,140.6,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5870.0,0.0,0.05,142.5,145.6,0.002,-0.998,0.0,527,0,0.0,116,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5875.0,0.0,0.05,147.4,149.2,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5880.0,0.0,0.05,152.5,154.2,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5885.0,0.0,0.05,156.7,159.7,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5890.0,0.0,0.05,162.4,164.2,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5895.0,0.0,0.05,166.7,169.7,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5900.0,0.0,0.05,172.5,174.2,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5905.0,0.0,0.05,176.4,181.7,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5910.0,0.0,0.05,181.7,184.7,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5915.0,0.0,0.05,186.7,189.7,0.001,-0.998,0.0,247,0,0.0,47,0,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5920.0,0.0,0.05,191.4,196.7,0.001,-0.998,0.0,217,0,0.0,61,1,0.0,40476.80000000001]
["2025-03-24T09:31:31.000000000",5726.49,5925.0,0.0,0.05,197.4,199.2,0.001,-0.998,0.0,379,0,0.0,85,0,0.0,40476.80000000001]
["2025-03-24T09:31:42.000000000",5726.19,5530.0,194.8,197.8,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,122,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5535.0,189.6,192.6,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,103,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5540.0,184.8,187.8,0.05,0.15,0.996,-0.004,0.0,20,0,0.0,725,132,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5545.0,178.0,183.1,0.1,0.15,0.995,-0.005,0.0,46,0,0.0,616,151,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5550.0,175.7,176.5,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,2070,200,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5555.0,169.8,172.8,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,172,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5560.0,165.7,166.5,0.15,0.2,0.992,-0.008,0.0,102,0,0.0,881,93,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5565.0,159.2,162.3,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,53,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5570.0,155.7,156.6,0.2,0.25,0.99,-0.01,0.0,154,0,0.0,736,156,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5575.0,150.8,151.6,0.2,0.3,0.989,-0.011,0.0,87,0,0.0,984,56,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5580.0,144.3,147.4,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,917,65,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5585.0,140.8,141.7,0.3,0.35,0.986,-0.014,0.001,80,0,0.001,620,72,70.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5590.0,134.6,137.7,0.35,0.4,0.984,-0.016,0.001,114,0,0.001,1138,231,125.20000000000002,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5595.0,130.9,131.8,0.4,0.45,0.982,-0.018,0.001,84,0,0.001,1219,235,130.3,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5600.0,126.0,126.8,0.45,0.5,0.979,-0.02,0.001,527,3,0.001,4994,174,552.1,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5605.0,121.0,121.9,0.55,0.6,0.976,-0.024,0.001,192,0,0.001,792,155,98.4,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5610.0,116.1,117.0,0.6,0.65,0.973,-0.027,0.001,382,0,0.001,801,80,118.3,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5615.0,111.2,112.1,0.7,0.75,0.969,-0.031,0.001,381,3,0.001,459,135,84.00000000000001,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5620.0,106.4,107.2,0.8,0.85,0.966,-0.035,0.001,633,7,0.001,1109,187,174.2,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5625.0,101.5,102.3,0.9,1.0,0.961,-0.039,0.001,514,5,0.001,965,146,147.9,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5630.0,96.6,97.4,1.05,1.1,0.955,-0.045,0.002,459,1,0.002,537,295,199.2,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5635.0,91.7,92.6,1.2,1.3,0.949,-0.051,0.002,280,2,0.002,627,120,181.4,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5640.0,87.0,87.8,1.4,1.5,0.941,-0.059,0.002,519,11,0.002,1134,388,330.6,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5645.0,82.3,82.8,1.65,1.7,0.933,-0.067,0.002,597,8,0.002,646,146,248.6,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5650.0,77.6,78.1,1.9,1.95,0.923,-0.077,0.003,1492,6,0.003,1033,420,757.5,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5655.0,72.7,73.6,2.2,2.3,0.912,-0.089,0.003,415,8,0.003,461,243,262.8,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5660.0,68.2,68.7,2.55,2.65,0.899,-0.102,0.003,651,24,0.003,606,419,377.1,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5665.0,63.6,64.3,3.0,3.1,0.884,-0.116,0.004,687,47,0.004,495,242,472.8,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5670.0,59.1,59.6,3.4,3.6,0.867,-0.133,0.004,661,46,0.004,678,663,535.6,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5675.0,54.6,55.4,4.0,4.1,0.849,-0.152,0.005,524,14,0.005,219,184,371.5,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5680.0,50.3,51.0,4.6,4.8,0.827,-0.172,0.005,693,41,0.005,427,608,560.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5685.0,46.0,46.8,5.4,5.5,0.804,-0.196,0.006,836,35,0.006,189,253,615.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5690.0,41.9,42.4,6.2,6.4,0.778,-0.221,0.006,1395,49,0.006,391,349,1071.6,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5695.0,37.8,38.5,7.2,7.4,0.748,-0.25,0.007,855,50,0.007,187,119,729.4000000000001,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5700.0,34.0,34.4,8.3,8.5,0.719,-0.283,0.007,3700,176,0.007,1971,336,3969.7,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5705.0,30.4,30.7,9.6,9.8,0.685,-0.318,0.008,1432,69,0.008,104,220,1228.8,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5710.0,26.9,27.2,11.0,11.2,0.644,-0.356,0.008,1374,113,0.008,153,148,1221.6,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5715.0,23.5,23.8,12.7,12.9,0.608,-0.396,0.008,1136,134,0.009,68,96,970.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5720.0,20.4,20.6,14.5,14.7,0.56,-0.434,0.009,2388,166,0.009,107,134,2245.5,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5725.0,17.4,17.7,16.5,16.8,0.522,-0.485,0.009,2842,267,0.009,153,219,2695.5,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5730.0,14.7,15.0,18.8,19.1,0.468,-0.526,0.009,1485,506,0.01,190,217,1526.4999999999998,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5735.0,12.2,12.5,21.3,21.6,0.42,-0.575,0.009,2217,304,0.01,238,84,2233.3,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5740.0,10.0,10.2,24.1,24.4,0.372,-0.625,0.009,2590,652,0.01,266,20,2597.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5745.0,8.1,8.2,27.1,27.4,0.322,-0.674,0.009,1497,417,0.009,138,6,1471.5,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5750.0,6.3,6.5,30.3,30.7,0.278,-0.722,0.009,4868,606,0.009,670,29,4984.2,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5755.0,4.9,5.1,33.7,34.4,0.232,-0.768,0.008,658,416,0.008,52,0,568.0000000000001,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5760.0,3.7,3.9,37.5,38.3,0.191,-0.809,0.007,1065,443,0.007,139,22,842.8000000000001,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5765.0,2.75,2.85,41.5,42.4,0.152,-0.847,0.006,1635,588,0.006,47,6,1009.2,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5770.0,2.0,2.1,45.7,46.5,0.121,-0.88,0.006,1266,592,0.005,159,2,839.1,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5775.0,1.45,1.55,50.2,51.0,0.093,-0.908,0.005,3284,607,0.005,123,2,1703.5,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5780.0,1.0,1.1,54.7,55.5,0.07,-0.93,0.004,828,918,0.004,124,3,380.8,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5785.0,0.7,0.8,59.3,60.4,0.052,-0.948,0.003,602,1435,0.003,49,0,195.3,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5790.0,0.5,0.55,64.2,65.0,0.039,-0.961,0.002,1319,603,0.002,83,1,280.4,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5795.0,0.35,0.4,68.3,70.2,0.029,-0.971,0.002,635,438,0.002,44,0,135.8,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5800.0,0.25,0.3,73.9,74.8,0.021,-0.979,0.001,2451,870,0.001,1232,1,368.3,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5805.0,0.2,0.25,78.1,80.0,0.017,-0.983,0.001,649,71,0.001,35,1,68.4,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5810.0,0.15,0.2,83.1,85.0,0.013,-0.987,0.001,552,95,0.001,44,0,59.60000000000001,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5815.0,0.1,0.15,88.0,89.9,0.01,-0.99,0.001,1716,39,0.001,46,0,176.2,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5820.0,0.05,0.1,93.0,94.9,0.006,-0.994,0.0,1329,54,0.0,48,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5825.0,0.05,0.1,98.7,99.6,0.006,-0.994,0.0,4064,98,0.0,204,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5830.0,0.05,0.1,103.7,104.6,0.006,-0.994,0.0,901,42,0.0,486,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5835.0,0.0,0.05,107.3,112.0,0.002,-0.998,0.0,444,170,0.0,19,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5840.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1253,146,0.0,111,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5845.0,0.0,0.05,117.8,120.9,0.002,-0.998,0.0,998,1,0.0,27,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5850.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5855.0,0.0,0.05,127.8,130.9,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5860.0,0.0,0.05,133.7,134.5,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5865.0,0.0,0.05,137.7,140.6,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5870.0,0.0,0.05,142.7,145.6,0.002,-0.998,0.0,527,0,0.0,116,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5875.0,0.0,0.05,148.7,149.5,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5880.0,0.0,0.05,153.7,154.5,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5885.0,0.0,0.05,157.7,160.6,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5890.0,0.0,0.05,163.7,164.5,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5895.0,0.0,0.05,167.6,170.6,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5900.0,0.0,0.05,173.7,174.5,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5905.0,0.0,0.05,177.6,180.3,0.001,-0.998,0.0,260,0,0.0,10,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5910.0,0.0,0.05,182.6,185.6,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5915.0,0.0,0.05,187.6,190.6,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5920.0,0.0,0.05,192.6,195.3,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,39984.50000000001]
["2025-03-24T09:31:42.000000000",5726.19,5925.0,0.0,0.05,198.7,199.5,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,39984.50000000001]
["2025-03-24T09:31:54.000000000",5726.53,5530.0,193.6,200.8,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,122,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5535.0,190.6,193.3,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,103,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5540.0,185.2,188.3,0.05,0.15,0.996,-0.004,0.0,20,0,0.0,725,133,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5545.0,180.2,183.3,0.1,0.15,0.995,-0.005,0.0,46,0,0.0,616,151,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5550.0,175.9,176.7,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,2070,201,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5555.0,170.1,173.2,0.1,0.2,0.994,-0.006,0.0,52,0,0.0,480,183,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5560.0,166.0,166.8,0.15,0.2,0.992,-0.008,0.0,102,0,0.0,881,93,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5565.0,160.3,163.4,0.15,0.25,0.992,-0.008,0.0,30,0,0.0,402,69,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5570.0,156.0,156.8,0.2,0.25,0.99,-0.01,0.0,154,0,0.0,736,157,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5575.0,151.1,151.9,0.25,0.3,0.989,-0.011,0.0,87,0,0.0,984,112,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5580.0,145.4,148.3,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,917,76,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5585.0,141.1,141.9,0.3,0.35,0.986,-0.014,0.001,80,0,0.001,620,75,70.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5590.0,135.6,138.7,0.35,0.4,0.984,-0.016,0.001,114,0,0.001,1138,247,125.20000000000002,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5595.0,131.2,132.1,0.4,0.45,0.982,-0.018,0.001,84,0,0.001,1219,237,130.3,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5600.0,126.3,127.1,0.5,0.55,0.98,-0.02,0.001,527,3,0.001,4994,208,552.1,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5605.0,121.4,122.2,0.55,0.6,0.976,-0.024,0.001,192,0,0.001,792,162,98.4,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5610.0,116.4,117.3,0.65,0.7,0.973,-0.027,0.001,382,0,0.001,801,85,118.3,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5615.0,111.5,112.4,0.7,0.8,0.97,-0.03,0.001,381,3,0.001,459,143,84.00000000000001,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5620.0,106.6,107.5,0.8,0.9,0.966,-0.034,0.001,633,7,0.001,1109,206,174.2,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5625.0,101.8,102.6,0.95,1.0,0.961,-0.039,0.001,514,5,0.001,965,172,147.9,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5630.0,96.9,97.7,1.1,1.15,0.955,-0.045,0.002,459,1,0.002,537,310,199.2,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5635.0,92.0,92.9,1.25,1.35,0.95,-0.05,0.002,280,2,0.002,627,125,181.4,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5640.0,87.2,88.1,1.45,1.55,0.942,-0.058,0.002,519,11,0.002,1134,417,330.6,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5645.0,82.5,83.3,1.7,1.75,0.934,-0.066,0.002,597,8,0.002,646,251,248.6,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5650.0,77.8,78.6,1.95,2.0,0.924,-0.076,0.003,1492,6,0.003,1033,445,757.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5655.0,73.0,73.9,2.25,2.3,0.913,-0.087,0.003,415,8,0.003,461,267,262.8,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5660.0,68.5,69.3,2.6,2.75,0.9,-0.1,0.003,651,24,0.003,606,448,377.1,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5665.0,63.8,64.7,3.0,3.1,0.885,-0.115,0.004,687,49,0.004,495,269,472.8,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5670.0,59.3,60.2,3.5,3.6,0.87,-0.132,0.004,661,46,0.004,678,673,535.6,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5675.0,54.9,55.7,4.1,4.2,0.85,-0.15,0.005,524,14,0.005,219,201,371.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5680.0,50.6,51.3,4.7,4.8,0.829,-0.171,0.005,693,43,0.005,427,623,560.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5685.0,46.3,47.0,5.5,5.6,0.806,-0.194,0.006,836,35,0.006,189,298,615.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5690.0,42.2,42.9,6.3,6.4,0.78,-0.22,0.006,1395,52,0.006,391,388,1071.6,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5695.0,38.2,38.8,7.3,7.4,0.751,-0.249,0.007,855,50,0.007,187,132,729.4000000000001,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5700.0,34.4,35.0,8.4,8.6,0.72,-0.28,0.007,3700,189,0.007,1971,377,3969.7,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5705.0,30.7,31.0,9.7,9.9,0.685,-0.315,0.008,1432,70,0.008,104,246,1228.8,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5710.0,27.2,27.5,11.1,11.3,0.647,-0.353,0.008,1374,118,0.008,153,152,1221.6,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5715.0,23.8,24.2,12.7,13.0,0.607,-0.393,0.009,1136,144,0.009,68,111,1083.6,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5720.0,20.7,20.9,14.6,14.8,0.564,-0.436,0.009,2388,180,0.009,107,150,2245.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5725.0,17.7,18.0,16.6,16.8,0.519,-0.481,0.009,2842,295,0.009,153,260,2695.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5730.0,15.0,15.2,18.9,19.1,0.472,-0.528,0.009,1485,530,0.009,190,236,1507.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5735.0,12.5,12.7,21.4,21.6,0.424,-0.576,0.009,2217,353,0.009,238,95,2209.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5740.0,10.2,10.4,24.0,24.4,0.376,-0.624,0.009,2590,667,0.009,266,27,2570.4,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5745.0,8.3,8.4,27.0,27.4,0.328,-0.672,0.009,1497,421,0.009,138,7,1471.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5750.0,6.5,6.7,30.1,30.7,0.28,-0.72,0.009,4868,645,0.009,670,30,4984.2,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5755.0,5.1,5.3,33.6,34.4,0.235,-0.765,0.008,658,437,0.008,52,0,568.0000000000001,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5760.0,3.8,4.0,37.4,38.2,0.193,-0.807,0.007,1065,486,0.007,139,22,842.8000000000001,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5765.0,2.9,3.0,41.2,42.3,0.156,-0.844,0.006,1635,660,0.006,47,6,1009.2,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5770.0,2.15,2.25,45.6,46.4,0.123,-0.877,0.006,1266,787,0.006,159,2,855.0000000000001,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5775.0,1.55,1.65,50.0,50.8,0.096,-0.904,0.005,3284,1930,0.005,123,2,1703.5,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5780.0,1.1,1.2,54.5,55.4,0.072,-0.928,0.004,828,1265,0.004,124,3,380.8,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5785.0,0.8,0.85,59.1,60.0,0.054,-0.946,0.003,602,1576,0.003,49,0,195.3,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5790.0,0.55,0.6,64.0,64.8,0.04,-0.96,0.002,1319,835,0.002,83,1,280.4,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5795.0,0.4,0.45,68.0,70.0,0.03,-0.97,0.002,635,601,0.002,44,0,135.8,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5800.0,0.3,0.35,73.7,74.5,0.022,-0.978,0.001,2451,905,0.001,1232,1,368.3,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5805.0,0.2,0.25,77.8,79.8,0.017,-0.983,0.001,649,81,0.001,35,1,68.4,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5810.0,0.15,0.2,82.8,84.8,0.013,-0.987,0.001,552,103,0.001,44,0,59.60000000000001,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5815.0,0.1,0.15,87.7,89.7,0.01,-0.99,0.001,1716,41,0.001,46,0,176.2,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5820.0,0.05,0.1,92.6,94.7,0.006,-0.994,0.0,1329,56,0.0,48,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5825.0,0.05,0.1,98.5,99.4,0.006,-0.994,0.0,4064,99,0.0,204,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5830.0,0.0,0.1,103.5,104.4,0.004,-0.996,0.0,901,266,0.0,486,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5835.0,0.0,0.05,107.1,110.2,0.002,-0.998,0.0,444,241,0.0,19,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5840.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,1253,152,0.0,111,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5845.0,0.0,0.05,116.8,119.8,0.002,-0.998,0.0,998,1,0.0,27,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5850.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5855.0,0.0,0.05,126.8,129.8,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5860.0,0.0,0.05,133.4,134.2,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5865.0,0.0,0.05,136.7,139.5,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5870.0,0.0,0.05,141.7,144.5,0.002,-0.998,0.0,527,0,0.0,116,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5875.0,0.0,0.05,148.4,149.3,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5880.0,0.0,0.05,153.4,154.3,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5885.0,0.0,0.05,156.7,159.5,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5890.0,0.0,0.05,163.4,164.3,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5895.0,0.0,0.05,166.6,169.5,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5900.0,0.0,0.05,173.4,174.3,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5905.0,0.0,0.05,176.8,179.7,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5910.0,0.0,0.05,181.6,184.5,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5915.0,0.0,0.05,186.6,189.5,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5920.0,0.0,0.05,191.8,194.7,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,40044.60000000001]
["2025-03-24T09:31:54.000000000",5726.53,5925.0,0.0,0.05,198.4,199.2,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,40044.60000000001]
["2025-03-24T09:32:06.000000000",5726.12,5530.0,195.1,198.2,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,123,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5535.0,190.2,192.8,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,108,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5540.0,185.2,188.3,0.05,0.15,0.996,-0.004,0.0,20,0,0.0,725,133,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5545.0,180.2,183.3,0.1,0.15,0.995,-0.005,0.0,46,0,0.0,616,265,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5550.0,176.4,177.3,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,2070,201,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5555.0,170.2,173.3,0.15,0.2,0.993,-0.007,0.0,52,0,0.0,480,183,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5560.0,166.5,167.3,0.15,0.2,0.992,-0.008,0.0,102,0,0.0,881,94,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5565.0,160.3,163.4,0.2,0.25,0.99,-0.01,0.0,30,0,0.0,402,69,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5570.0,156.5,157.3,0.2,0.25,0.99,-0.01,0.0,154,0,0.0,736,157,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5575.0,151.5,152.4,0.2,0.3,0.988,-0.012,0.0,87,0,0.0,984,112,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5580.0,145.4,148.5,0.25,0.35,0.986,-0.014,0.001,55,0,0.001,917,91,97.2,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5585.0,141.6,142.5,0.3,0.4,0.984,-0.016,0.001,80,0,0.001,620,86,70.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5590.0,135.5,138.6,0.35,0.4,0.982,-0.018,0.001,114,0,0.001,1138,498,125.20000000000002,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5595.0,131.7,132.6,0.4,0.5,0.98,-0.02,0.001,84,0,0.001,1219,305,130.3,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5600.0,126.8,127.6,0.45,0.55,0.978,-0.022,0.001,527,3,0.001,4994,261,552.1,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5605.0,121.8,122.7,0.55,0.6,0.975,-0.025,0.001,192,0,0.001,792,180,98.4,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5610.0,116.9,117.8,0.6,0.7,0.972,-0.028,0.001,382,0,0.001,801,103,118.3,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5615.0,112.0,112.8,0.7,0.75,0.968,-0.032,0.001,381,3,0.001,459,293,84.00000000000001,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5620.0,107.1,108.0,0.8,0.85,0.963,-0.037,0.001,633,7,0.001,1109,209,174.2,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5625.0,102.2,103.1,0.9,1.0,0.958,-0.042,0.002,514,24,0.002,965,198,295.8,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5630.0,97.4,98.2,1.05,1.1,0.952,-0.048,0.002,459,1,0.002,537,359,199.2,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5635.0,92.5,93.4,1.2,1.3,0.945,-0.054,0.002,280,2,0.002,627,144,181.4,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5640.0,87.7,88.6,1.4,1.5,0.939,-0.061,0.002,519,11,0.002,1134,490,330.6,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5645.0,83.0,83.8,1.6,1.7,0.929,-0.071,0.002,597,8,0.002,646,272,248.6,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5650.0,78.2,79.0,1.85,1.95,0.919,-0.081,0.003,1492,24,0.003,1033,588,757.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5655.0,73.5,74.3,2.2,2.3,0.907,-0.093,0.003,415,8,0.003,461,320,262.8,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5660.0,69.1,69.6,2.55,2.65,0.894,-0.106,0.003,651,25,0.003,606,499,377.1,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5665.0,64.5,65.0,2.95,3.1,0.88,-0.121,0.004,687,49,0.004,495,304,472.8,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5670.0,59.8,60.6,3.4,3.6,0.863,-0.138,0.004,661,46,0.004,678,750,535.6,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5675.0,55.3,56.1,3.9,4.1,0.843,-0.158,0.005,524,16,0.005,219,238,371.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5680.0,51.1,51.6,4.6,4.7,0.823,-0.177,0.005,693,44,0.005,427,668,560.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5685.0,46.7,47.5,5.3,5.5,0.798,-0.203,0.006,836,35,0.006,189,320,615.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5690.0,42.7,43.2,6.2,6.3,0.77,-0.229,0.006,1395,53,0.006,391,409,1071.6,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5695.0,38.5,39.3,7.1,7.3,0.742,-0.258,0.007,855,52,0.007,187,173,729.4000000000001,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5700.0,35.0,35.3,8.2,8.4,0.709,-0.292,0.007,3700,204,0.007,1971,418,3969.7,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5705.0,31.2,31.5,9.5,9.7,0.674,-0.326,0.008,1432,72,0.008,104,268,1228.8,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5710.0,27.7,28.0,10.9,11.1,0.636,-0.366,0.008,1374,124,0.008,153,167,1221.6,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5715.0,24.3,24.5,12.5,12.8,0.596,-0.406,0.009,1136,144,0.009,68,131,1083.6,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5720.0,21.1,21.3,14.3,14.6,0.553,-0.447,0.009,2388,181,0.009,107,181,2245.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5725.0,18.1,18.4,16.4,16.6,0.509,-0.495,0.009,2842,327,0.009,153,309,2695.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5730.0,15.4,15.6,18.6,18.9,0.459,-0.538,0.009,1485,555,0.009,190,241,1507.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5735.0,12.9,13.1,21.1,21.4,0.414,-0.586,0.009,2217,424,0.009,238,104,2209.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5740.0,10.6,10.8,23.8,24.1,0.364,-0.633,0.009,2590,810,0.009,266,32,2570.4,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5745.0,8.5,8.8,26.7,27.0,0.317,-0.681,0.009,1497,451,0.009,138,8,1471.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5750.0,6.8,7.0,29.9,30.4,0.273,-0.727,0.008,4868,796,0.008,670,31,4430.400000000001,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5755.0,5.3,5.5,33.3,34.3,0.228,-0.771,0.008,658,485,0.008,52,11,568.0000000000001,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5760.0,4.1,4.2,37.1,37.9,0.188,-0.812,0.007,1065,529,0.007,139,22,842.8000000000001,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5765.0,3.1,3.2,41.0,42.0,0.152,-0.847,0.006,1635,723,0.006,47,7,1009.2,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5770.0,2.3,2.4,45.2,46.0,0.122,-0.878,0.005,1266,890,0.005,159,2,712.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5775.0,1.7,1.75,49.6,50.4,0.095,-0.905,0.005,3284,3854,0.005,123,3,1703.5,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5780.0,1.2,1.3,54.1,55.0,0.073,-0.927,0.004,828,1344,0.004,124,3,380.8,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5785.0,0.85,0.95,58.8,59.7,0.055,-0.945,0.003,602,1918,0.003,49,0,195.3,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5790.0,0.6,0.7,63.5,64.4,0.042,-0.958,0.002,1319,895,0.002,83,1,280.4,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5795.0,0.45,0.5,67.6,69.5,0.031,-0.969,0.002,635,944,0.002,44,0,135.8,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5800.0,0.3,0.35,73.2,74.1,0.023,-0.977,0.001,2451,932,0.001,1232,1,368.3,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5805.0,0.2,0.3,77.4,79.3,0.017,-0.983,0.001,649,226,0.001,35,1,68.4,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5810.0,0.15,0.2,82.3,84.3,0.013,-0.987,0.001,552,114,0.001,44,0,59.60000000000001,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5815.0,0.1,0.15,87.2,89.2,0.01,-0.99,0.001,1716,66,0.001,46,0,176.2,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5820.0,0.1,0.15,92.2,94.2,0.006,-0.994,0.0,1329,65,0.0,48,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5825.0,0.05,0.1,98.0,98.8,0.006,-0.994,0.0,4064,121,0.0,204,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5830.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,901,284,0.0,486,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5835.0,0.0,0.05,106.9,110.0,0.002,-0.998,0.0,444,319,0.0,19,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5840.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,1253,257,0.0,111,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5845.0,0.0,0.05,116.8,119.9,0.002,-0.998,0.0,998,2,0.0,27,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5850.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5855.0,0.0,0.05,126.8,129.9,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5860.0,0.0,0.05,132.9,133.7,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5865.0,0.0,0.05,136.9,139.9,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5870.0,0.0,0.05,141.9,144.9,0.002,-0.998,0.0,527,1,0.0,116,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5875.0,0.0,0.05,147.9,148.7,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5880.0,0.0,0.05,152.9,153.7,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5885.0,0.0,0.05,156.9,159.9,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5890.0,0.0,0.05,162.9,163.7,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5895.0,0.0,0.05,167.5,170.0,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5900.0,0.0,0.05,172.9,173.7,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5905.0,0.0,0.05,176.9,179.8,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5910.0,0.0,0.05,181.9,184.8,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5915.0,0.0,0.05,186.9,189.8,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5920.0,0.0,0.05,191.9,194.8,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,39593.400000000016]
["2025-03-24T09:32:06.000000000",5726.12,5925.0,0.0,0.05,197.9,198.7,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,39593.400000000016]
["2025-03-24T09:32:17.000000000",5725.65,5530.0,195.1,198.2,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,124,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5535.0,190.2,192.8,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,146,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5540.0,185.2,188.2,0.05,0.15,0.996,-0.004,0.0,20,0,0.0,725,133,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5545.0,180.2,183.2,0.1,0.15,0.995,-0.005,0.0,46,0,0.0,616,265,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5550.0,176.2,177.0,0.1,0.15,0.995,-0.006,0.0,108,0,0.0,2070,201,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5555.0,170.2,173.2,0.15,0.2,0.993,-0.007,0.0,52,0,0.0,480,185,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5560.0,166.3,167.1,0.15,0.2,0.992,-0.008,0.0,102,0,0.0,881,94,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5565.0,160.3,163.4,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,74,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5570.0,156.3,157.1,0.2,0.25,0.99,-0.01,0.0,154,0,0.0,736,158,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5575.0,151.3,152.1,0.2,0.3,0.989,-0.011,0.0,87,0,0.0,984,124,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5580.0,145.4,148.4,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,917,96,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5585.0,141.4,142.2,0.3,0.35,0.986,-0.014,0.001,80,0,0.001,620,91,70.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5590.0,135.5,138.5,0.35,0.4,0.984,-0.016,0.001,114,0,0.001,1138,500,125.20000000000002,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5595.0,131.5,132.3,0.4,0.45,0.982,-0.018,0.001,84,0,0.001,1219,305,130.3,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5600.0,126.6,127.4,0.45,0.5,0.98,-0.021,0.001,527,3,0.001,4994,267,552.1,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5605.0,121.6,122.4,0.5,0.55,0.977,-0.023,0.001,192,0,0.001,792,181,98.4,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5610.0,116.7,117.5,0.55,0.65,0.974,-0.026,0.001,382,0,0.001,801,109,118.3,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5615.0,111.8,112.6,0.65,0.7,0.971,-0.029,0.001,381,3,0.001,459,313,84.00000000000001,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5620.0,106.9,107.7,0.75,0.8,0.967,-0.033,0.001,633,8,0.001,1109,215,174.2,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5625.0,102.0,102.8,0.9,0.95,0.962,-0.038,0.001,514,24,0.001,965,200,147.9,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5630.0,97.1,97.9,1.0,1.05,0.956,-0.044,0.002,459,2,0.002,537,363,199.2,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5635.0,92.3,93.1,1.15,1.2,0.95,-0.05,0.002,280,2,0.002,627,160,181.4,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5640.0,87.5,88.3,1.35,1.4,0.942,-0.058,0.002,519,11,0.002,1134,506,330.6,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5645.0,82.7,83.5,1.55,1.6,0.934,-0.066,0.002,597,9,0.002,646,276,248.6,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5650.0,78.0,78.5,1.8,1.85,0.924,-0.076,0.003,1492,25,0.003,1033,609,757.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5655.0,73.2,74.0,2.1,2.15,0.914,-0.086,0.003,415,8,0.003,461,326,262.8,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5660.0,68.6,69.1,2.4,2.45,0.901,-0.099,0.003,651,25,0.003,606,515,377.1,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5665.0,64.0,64.5,2.8,2.85,0.887,-0.113,0.004,687,49,0.004,495,338,472.8,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5670.0,59.5,60.0,3.3,3.4,0.869,-0.131,0.004,661,48,0.004,678,834,535.6,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5675.0,55.0,55.7,3.8,3.9,0.851,-0.149,0.005,524,18,0.005,219,243,371.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5680.0,50.7,51.1,4.4,4.5,0.83,-0.17,0.005,693,45,0.005,427,704,560.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5685.0,46.4,47.1,5.1,5.2,0.807,-0.193,0.006,836,36,0.006,189,412,615.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5690.0,42.2,42.7,6.0,6.1,0.779,-0.221,0.006,1395,58,0.006,391,445,1071.6,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5695.0,38.2,38.9,7.0,7.1,0.75,-0.25,0.007,855,57,0.007,187,190,729.4000000000001,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5700.0,34.5,34.8,8.1,8.2,0.717,-0.283,0.007,3700,225,0.007,1971,451,3969.7,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5705.0,30.8,31.1,9.4,9.5,0.681,-0.319,0.008,1432,80,0.008,104,287,1228.8,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5710.0,27.3,27.5,10.8,11.0,0.643,-0.357,0.008,1374,124,0.008,153,190,1221.6,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5715.0,23.9,24.2,12.4,12.6,0.601,-0.399,0.009,1136,148,0.009,68,168,1083.6,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5720.0,20.8,21.0,14.3,14.5,0.558,-0.442,0.009,2388,187,0.009,107,192,2245.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5725.0,17.8,18.0,16.3,16.5,0.512,-0.488,0.009,2842,381,0.009,153,357,2695.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5730.0,15.1,15.3,18.6,18.8,0.465,-0.535,0.009,1485,621,0.009,190,253,1507.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5735.0,12.6,12.8,21.1,21.3,0.418,-0.582,0.009,2217,479,0.009,238,106,2209.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5740.0,10.3,10.5,23.8,24.1,0.37,-0.63,0.009,2590,890,0.009,266,32,2570.4,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5745.0,8.3,8.5,26.8,27.1,0.322,-0.678,0.009,1497,478,0.009,138,9,1471.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5750.0,6.6,6.8,30.0,30.6,0.275,-0.725,0.008,4868,912,0.008,670,31,4430.400000000001,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5755.0,5.1,5.3,33.4,34.2,0.231,-0.769,0.008,658,576,0.008,52,12,568.0000000000001,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5760.0,3.9,4.1,37.1,37.9,0.19,-0.81,0.007,1065,604,0.007,139,22,842.8000000000001,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5765.0,2.95,3.1,41.0,42.0,0.154,-0.846,0.006,1635,799,0.006,47,8,1009.2,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5770.0,2.2,2.3,45.3,46.1,0.122,-0.878,0.005,1266,1075,0.005,159,2,712.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5775.0,1.6,1.7,49.7,50.6,0.095,-0.905,0.005,3284,3892,0.005,123,4,1703.5,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5780.0,1.15,1.25,54.3,55.1,0.073,-0.927,0.004,828,1514,0.004,124,3,380.8,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5785.0,0.8,0.9,58.9,59.9,0.056,-0.944,0.003,602,1988,0.003,49,0,195.3,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5790.0,0.6,0.65,63.7,64.5,0.042,-0.958,0.002,1319,959,0.002,83,1,280.4,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5795.0,0.4,0.5,67.9,69.9,0.031,-0.969,0.002,635,957,0.002,44,0,135.8,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5800.0,0.3,0.35,73.4,74.2,0.024,-0.976,0.002,2451,982,0.002,1232,1,736.5999999999999,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5805.0,0.2,0.3,77.7,79.7,0.018,-0.982,0.001,649,233,0.001,35,1,68.4,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5810.0,0.15,0.2,82.6,84.6,0.013,-0.987,0.001,552,124,0.001,44,0,59.60000000000001,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5815.0,0.1,0.15,87.6,89.5,0.01,-0.99,0.001,1716,71,0.001,46,0,176.2,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5820.0,0.1,0.15,92.5,94.5,0.009,-0.991,0.001,1329,89,0.001,48,0,137.7,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5825.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,4064,124,0.0,204,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5830.0,0.05,0.1,103.2,104.0,0.006,-0.994,0.0,901,285,0.0,486,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5835.0,0.0,0.05,106.9,110.0,0.002,-0.998,0.0,444,397,0.0,19,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5840.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1253,257,0.0,111,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5845.0,0.0,0.05,117.3,119.9,0.002,-0.998,0.0,998,5,0.0,27,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5850.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5855.0,0.0,0.05,126.8,129.9,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5860.0,0.0,0.05,133.1,133.9,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5865.0,0.0,0.05,136.9,139.9,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5870.0,0.0,0.05,141.9,144.9,0.002,-0.998,0.0,527,1,0.0,116,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5875.0,0.0,0.05,148.1,148.9,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5880.0,0.0,0.05,153.1,153.9,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5885.0,0.0,0.05,156.9,159.9,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5890.0,0.0,0.05,163.1,163.9,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5895.0,0.0,0.05,167.4,170.0,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5900.0,0.0,0.05,173.1,173.9,0.002,-0.999,0.0,1472,0,0.0,729,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5905.0,0.0,0.05,176.9,179.8,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5910.0,0.0,0.05,181.9,184.8,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5915.0,0.0,0.05,186.9,189.8,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5920.0,0.0,0.05,191.9,194.8,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,39854.30000000001]
["2025-03-24T09:32:17.000000000",5725.65,5925.0,0.0,0.05,198.1,198.9,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5530.0,197.5,200.3,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,126,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5535.0,192.5,196.1,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,164,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5540.0,187.5,190.3,0.05,0.1,0.996,-0.004,0.0,20,0,0.0,725,148,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5545.0,182.5,185.3,0.05,0.1,0.995,-0.005,0.0,46,0,0.0,616,272,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5550.0,177.8,178.6,0.1,0.15,0.995,-0.006,0.0,108,0,0.0,2070,223,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5555.0,172.5,176.0,0.1,0.15,0.993,-0.007,0.0,52,0,0.0,480,191,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5560.0,167.8,168.6,0.1,0.15,0.992,-0.008,0.0,102,0,0.0,881,100,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5565.0,162.6,165.4,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,75,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5570.0,157.9,158.7,0.15,0.2,0.99,-0.01,0.0,154,0,0.0,736,168,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5575.0,152.9,153.7,0.15,0.25,0.989,-0.011,0.0,87,0,0.0,984,127,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5580.0,147.7,150.5,0.2,0.25,0.988,-0.012,0.0,55,0,0.0,917,103,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5585.0,142.9,143.7,0.25,0.3,0.986,-0.014,0.001,80,0,0.001,620,105,70.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5590.0,137.8,140.5,0.3,0.35,0.984,-0.016,0.001,114,0,0.001,1138,510,125.20000000000002,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5595.0,133.0,133.8,0.3,0.4,0.982,-0.018,0.001,84,0,0.001,1219,325,130.3,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5600.0,128.1,128.9,0.35,0.45,0.98,-0.021,0.001,527,3,0.001,4994,300,552.1,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5605.0,123.1,123.9,0.4,0.5,0.977,-0.023,0.001,192,0,0.001,792,192,98.4,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5610.0,118.2,119.0,0.45,0.55,0.974,-0.026,0.001,382,1,0.001,801,119,118.3,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5615.0,113.3,114.1,0.55,0.6,0.971,-0.029,0.001,381,3,0.001,459,345,84.00000000000001,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5620.0,108.4,109.2,0.65,0.7,0.967,-0.033,0.001,633,8,0.001,1109,248,174.2,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5625.0,103.5,104.2,0.75,0.8,0.962,-0.038,0.001,514,24,0.001,965,217,147.9,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5630.0,98.6,99.4,0.85,0.9,0.956,-0.044,0.002,459,2,0.002,537,456,199.2,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5635.0,93.7,94.5,0.95,1.0,0.95,-0.05,0.002,280,2,0.002,627,193,181.4,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5640.0,88.9,89.6,1.1,1.15,0.942,-0.058,0.002,519,11,0.002,1134,602,330.6,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5645.0,84.0,84.8,1.3,1.35,0.934,-0.066,0.002,597,9,0.002,646,366,248.6,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5650.0,79.4,79.9,1.5,1.6,0.924,-0.076,0.003,1492,25,0.003,1033,717,757.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5655.0,74.5,75.3,1.75,1.85,0.914,-0.086,0.003,415,8,0.003,461,398,262.8,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5660.0,69.9,70.4,2.05,2.15,0.901,-0.099,0.003,651,30,0.003,606,576,377.1,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5665.0,65.2,66.0,2.4,2.5,0.887,-0.113,0.004,687,49,0.004,495,397,472.8,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5670.0,60.7,61.2,2.85,2.9,0.869,-0.131,0.004,661,48,0.004,678,912,535.6,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5675.0,56.1,56.8,3.3,3.4,0.851,-0.149,0.005,524,18,0.005,219,267,371.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5680.0,51.7,52.2,3.8,4.0,0.83,-0.17,0.005,693,45,0.005,427,753,560.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5685.0,47.3,48.1,4.5,4.7,0.807,-0.193,0.006,836,36,0.006,189,461,615.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5690.0,43.2,43.6,5.3,5.5,0.779,-0.221,0.006,1395,59,0.006,391,485,1071.6,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5695.0,39.0,39.7,6.2,6.4,0.75,-0.25,0.007,855,57,0.007,187,334,729.4000000000001,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5700.0,35.2,35.6,7.3,7.4,0.717,-0.283,0.007,3700,249,0.007,1971,554,3969.7,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5705.0,31.5,31.8,8.5,8.6,0.681,-0.319,0.008,1432,82,0.008,104,316,1228.8,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5710.0,27.9,28.2,9.8,10.0,0.643,-0.357,0.008,1374,147,0.008,153,202,1221.6,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5715.0,24.5,24.8,11.4,11.6,0.601,-0.399,0.009,1136,161,0.009,68,196,1083.6,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5720.0,21.3,21.5,13.2,13.4,0.558,-0.442,0.009,2388,206,0.009,107,212,2245.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5725.0,18.3,18.5,15.2,15.4,0.512,-0.488,0.009,2842,416,0.009,153,440,2695.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5730.0,15.5,15.6,17.4,17.6,0.465,-0.535,0.009,1485,703,0.009,190,288,1507.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5735.0,12.9,13.1,19.8,20.1,0.418,-0.582,0.009,2217,508,0.009,238,107,2209.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5740.0,10.6,10.8,22.5,22.8,0.37,-0.63,0.009,2590,907,0.009,266,35,2570.4,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5745.0,8.6,8.7,25.4,25.7,0.322,-0.678,0.009,1497,513,0.009,138,10,1471.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5750.0,6.8,7.0,28.5,29.0,0.275,-0.725,0.008,4868,941,0.008,670,54,4430.400000000001,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5755.0,5.3,5.4,31.9,32.6,0.231,-0.769,0.008,658,687,0.008,52,12,568.0000000000001,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5760.0,4.0,4.2,35.7,36.4,0.19,-0.81,0.007,1065,646,0.007,139,42,842.8000000000001,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5765.0,3.0,3.2,39.6,40.5,0.154,-0.846,0.006,1635,822,0.006,47,8,1009.2,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5770.0,2.25,2.35,43.8,44.6,0.122,-0.878,0.005,1266,1144,0.005,159,3,712.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5775.0,1.65,1.7,48.2,49.0,0.095,-0.905,0.005,3284,3950,0.005,123,5,1703.5,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5780.0,1.2,1.3,52.8,53.5,0.073,-0.927,0.004,828,1615,0.004,124,5,380.8,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5785.0,0.85,0.9,57.4,58.3,0.056,-0.944,0.003,602,2004,0.003,49,0,195.3,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5790.0,0.6,0.65,62.2,63.0,0.042,-0.958,0.002,1319,1002,0.002,83,1,280.4,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5795.0,0.45,0.5,66.4,68.0,0.031,-0.969,0.002,635,1003,0.002,44,0,135.8,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5800.0,0.3,0.35,71.9,72.7,0.024,-0.976,0.002,2451,1005,0.002,1232,1,736.5999999999999,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5805.0,0.2,0.25,76.2,77.8,0.018,-0.982,0.001,649,242,0.001,35,1,68.4,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5810.0,0.15,0.2,81.1,82.7,0.013,-0.987,0.001,552,128,0.001,44,0,59.60000000000001,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5815.0,0.1,0.15,86.1,87.7,0.01,-0.99,0.001,1716,72,0.001,46,0,176.2,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5820.0,0.1,0.15,91.1,92.7,0.009,-0.991,0.001,1329,112,0.001,48,0,137.7,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5825.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,4064,130,0.0,204,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5830.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,901,298,0.0,486,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5835.0,0.0,0.05,105.0,107.6,0.002,-0.998,0.0,444,470,0.0,19,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5840.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1253,261,0.0,111,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5845.0,0.0,0.05,114.0,117.6,0.002,-0.998,0.0,998,5,0.0,27,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5850.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,5095,598,0.0,681,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5855.0,0.0,0.05,125.2,127.6,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5860.0,0.0,0.05,131.6,132.4,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5865.0,0.0,0.05,134.7,137.6,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5870.0,0.0,0.05,139.0,142.6,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5875.0,0.0,0.05,146.6,147.4,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5880.0,0.0,0.05,151.5,152.4,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5885.0,0.0,0.05,154.6,157.6,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5890.0,0.0,0.05,161.5,162.3,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5895.0,0.0,0.05,164.8,167.6,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5900.0,0.0,0.05,171.5,172.3,0.002,-0.999,0.0,1472,0,0.0,729,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5905.0,0.0,0.05,174.8,177.6,0.001,-0.999,0.0,260,0,0.0,10,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5910.0,0.0,0.05,179.0,182.6,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5915.0,0.0,0.05,184.0,187.6,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5920.0,0.0,0.05,189.0,192.6,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,39854.30000000001]
["2025-03-24T09:32:29.000000000",5727.92,5925.0,0.0,0.05,196.5,197.3,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,39854.30000000001]
["2025-03-24T09:32:40.000000000",5728.3,5530.0,196.2,198.6,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,127,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5535.0,191.2,193.6,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,176,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5540.0,186.3,188.6,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,725,150,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5545.0,181.3,183.6,0.05,0.1,0.996,-0.004,0.0,46,0,0.0,616,274,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5550.0,177.9,178.6,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,2070,229,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5555.0,171.3,173.6,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,217,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5560.0,167.9,168.6,0.1,0.15,0.994,-0.006,0.0,102,0,0.0,881,102,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5565.0,161.3,163.6,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,76,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5570.0,158.0,158.7,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,168,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5575.0,153.0,153.7,0.15,0.25,0.99,-0.01,0.0,87,0,0.0,984,127,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5580.0,146.4,148.7,0.2,0.25,0.99,-0.01,0.0,55,0,0.0,917,103,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5585.0,143.0,143.8,0.25,0.3,0.988,-0.012,0.0,80,0,0.0,620,105,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5590.0,136.4,138.8,0.3,0.35,0.986,-0.014,0.001,114,0,0.001,1138,522,125.20000000000002,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5595.0,133.1,133.9,0.35,0.4,0.983,-0.016,0.001,84,0,0.001,1219,325,130.3,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5600.0,128.2,128.9,0.4,0.45,0.981,-0.019,0.001,527,4,0.001,4994,304,552.1,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5605.0,123.2,124.0,0.45,0.5,0.979,-0.021,0.001,192,0,0.001,792,192,98.4,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5610.0,118.3,119.0,0.5,0.55,0.977,-0.023,0.001,382,1,0.001,801,122,118.3,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5615.0,113.4,114.1,0.55,0.65,0.973,-0.027,0.001,381,3,0.001,459,356,84.00000000000001,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5620.0,108.5,109.2,0.65,0.7,0.969,-0.031,0.001,633,8,0.001,1109,252,174.2,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5625.0,103.6,104.3,0.75,0.8,0.965,-0.035,0.001,514,25,0.001,965,219,147.9,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5630.0,98.7,99.4,0.85,0.95,0.96,-0.04,0.002,459,7,0.002,537,469,199.2,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5635.0,93.8,94.5,1.0,1.05,0.954,-0.046,0.002,280,2,0.002,627,240,181.4,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5640.0,89.0,89.6,1.15,1.2,0.948,-0.052,0.002,519,11,0.002,1134,661,330.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5645.0,84.1,84.8,1.35,1.4,0.941,-0.059,0.002,597,11,0.002,646,397,248.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5650.0,79.4,80.0,1.55,1.65,0.932,-0.068,0.002,1492,27,0.002,1033,728,505.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5655.0,74.6,75.2,1.8,1.9,0.922,-0.079,0.003,415,9,0.003,461,404,262.8,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5660.0,69.9,70.5,2.1,2.2,0.909,-0.091,0.003,651,30,0.003,606,596,377.1,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5665.0,65.3,65.9,2.45,2.55,0.895,-0.105,0.004,687,49,0.004,495,411,472.8,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5670.0,60.7,61.4,2.9,2.95,0.88,-0.12,0.004,661,53,0.004,678,1073,535.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5675.0,56.2,56.8,3.3,3.5,0.862,-0.138,0.004,524,19,0.004,219,312,297.2,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5680.0,51.8,52.4,3.9,4.1,0.841,-0.158,0.005,693,45,0.005,427,780,560.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5685.0,47.4,48.0,4.6,4.7,0.819,-0.181,0.006,836,38,0.006,189,471,615.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5690.0,43.2,43.7,5.4,5.5,0.793,-0.207,0.006,1395,59,0.006,391,510,1071.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5695.0,39.1,39.7,6.3,6.4,0.765,-0.235,0.007,855,57,0.007,187,339,729.4000000000001,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5700.0,35.2,35.7,7.3,7.5,0.732,-0.268,0.007,3700,261,0.007,1971,598,3969.7,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5705.0,31.6,31.9,8.5,8.7,0.698,-0.302,0.008,1432,83,0.008,104,321,1228.8,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5710.0,28.0,28.3,9.9,10.1,0.66,-0.34,0.008,1374,150,0.008,153,211,1221.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5715.0,24.6,24.8,11.5,11.7,0.619,-0.381,0.009,1136,186,0.009,68,213,1083.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5720.0,21.4,21.6,13.3,13.4,0.576,-0.424,0.009,2388,207,0.009,107,221,2245.5,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5725.0,18.3,18.5,15.2,15.4,0.531,-0.469,0.009,2842,443,0.009,153,450,2695.5,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5730.0,15.6,15.8,17.5,17.7,0.483,-0.517,0.01,1485,778,0.01,190,331,1675.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5735.0,13.0,13.2,19.9,20.1,0.434,-0.566,0.01,2217,545,0.01,238,133,2455.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5740.0,10.7,10.9,22.6,22.8,0.384,-0.615,0.01,2590,957,0.01,266,40,2856.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5745.0,8.7,8.8,25.5,25.8,0.335,-0.664,0.009,1497,519,0.009,138,11,1471.5,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5750.0,6.9,7.0,28.6,29.1,0.287,-0.713,0.009,4868,983,0.009,670,54,4984.2,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5755.0,5.4,5.5,32.1,32.7,0.241,-0.758,0.008,658,756,0.008,52,12,568.0000000000001,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5760.0,4.1,4.3,35.8,36.4,0.199,-0.801,0.007,1065,668,0.007,139,43,842.8000000000001,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5765.0,3.1,3.2,39.7,40.5,0.161,-0.838,0.007,1635,897,0.007,47,8,1177.4,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5770.0,2.35,2.4,43.9,44.6,0.128,-0.872,0.006,1266,1343,0.006,159,3,855.0000000000001,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5775.0,1.7,1.8,48.3,48.9,0.099,-0.9,0.005,3284,4087,0.005,123,5,1703.5,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5780.0,1.2,1.3,52.8,53.5,0.077,-0.923,0.004,828,1691,0.004,124,5,380.8,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5785.0,0.85,0.95,57.4,58.3,0.057,-0.943,0.003,602,2474,0.003,49,0,195.3,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5790.0,0.6,0.7,62.2,62.9,0.044,-0.956,0.003,1319,1022,0.003,83,1,420.6,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5795.0,0.45,0.5,67.0,68.3,0.033,-0.966,0.002,635,1070,0.002,44,0,135.8,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5800.0,0.3,0.4,71.9,72.6,0.025,-0.975,0.002,2451,1081,0.002,1232,1,736.5999999999999,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5805.0,0.2,0.3,76.8,78.1,0.017,-0.983,0.001,649,258,0.001,35,1,68.4,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5810.0,0.15,0.2,81.7,83.0,0.014,-0.986,0.001,552,151,0.001,44,0,59.60000000000001,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5815.0,0.1,0.15,86.7,88.0,0.01,-0.99,0.001,1716,84,0.001,46,0,176.2,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5820.0,0.1,0.15,91.6,92.9,0.01,-0.99,0.001,1329,164,0.001,48,0,137.7,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5825.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,4064,182,0.0,204,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5830.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,901,298,0.0,486,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5835.0,0.0,0.05,106.5,108.9,0.002,-0.998,0.0,444,516,0.0,19,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5840.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1253,268,0.0,111,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5845.0,0.0,0.05,116.5,118.9,0.002,-0.998,0.0,998,5,0.0,27,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5850.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,5095,1017,0.0,681,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5855.0,0.0,0.05,126.5,128.9,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5860.0,0.0,0.05,131.5,132.3,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5865.0,0.0,0.05,136.5,138.9,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5870.0,0.0,0.05,141.5,143.9,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5875.0,0.0,0.05,146.5,147.3,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5880.0,0.0,0.05,151.5,152.3,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5885.0,0.0,0.05,156.5,158.9,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5890.0,0.0,0.05,161.5,162.2,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5895.0,0.0,0.05,166.5,168.4,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5900.0,0.0,0.05,171.5,172.2,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5905.0,0.0,0.05,176.5,178.5,0.001,-0.998,0.0,260,0,0.0,10,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5910.0,0.0,0.05,181.5,183.5,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5915.0,0.0,0.05,186.5,188.5,0.001,-0.998,0.0,247,0,0.0,47,0,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5920.0,0.0,0.05,191.5,193.5,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,41160.8]
["2025-03-24T09:32:40.000000000",5728.3,5925.0,0.0,0.05,196.5,197.2,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,41160.8]
["2025-03-24T09:32:52.000000000",5728.62,5530.0,197.9,199.3,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,127,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5535.0,192.9,194.3,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,190,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5540.0,186.3,189.3,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,725,150,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5545.0,183.0,184.3,0.05,0.1,0.996,-0.004,0.0,46,0,0.0,616,277,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5550.0,178.0,178.6,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,2070,244,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5555.0,173.0,174.3,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,217,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5560.0,168.0,168.7,0.1,0.15,0.994,-0.006,0.0,102,0,0.0,881,103,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5565.0,163.0,164.4,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,76,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5570.0,158.1,158.7,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,168,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5575.0,153.1,153.7,0.2,0.25,0.99,-0.01,0.0,87,0,0.0,984,129,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5580.0,148.1,149.4,0.2,0.25,0.99,-0.01,0.0,55,0,0.0,917,106,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5585.0,143.0,143.8,0.25,0.3,0.988,-0.012,0.0,80,0,0.0,620,106,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5590.0,138.2,139.5,0.3,0.35,0.986,-0.014,0.001,114,0,0.001,1138,545,125.20000000000002,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5595.0,133.2,133.9,0.35,0.4,0.984,-0.016,0.001,84,0,0.001,1219,330,130.3,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5600.0,128.3,128.9,0.4,0.45,0.981,-0.019,0.001,527,4,0.001,4994,308,552.1,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5605.0,123.4,124.0,0.45,0.5,0.979,-0.021,0.001,192,0,0.001,792,193,98.4,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5610.0,118.4,119.0,0.5,0.55,0.977,-0.023,0.001,382,1,0.001,801,236,118.3,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5615.0,113.5,114.1,0.55,0.65,0.974,-0.026,0.001,381,3,0.001,459,358,84.00000000000001,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5620.0,108.4,109.2,0.65,0.7,0.97,-0.03,0.001,633,8,0.001,1109,256,174.2,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5625.0,103.7,104.2,0.75,0.8,0.966,-0.034,0.001,514,26,0.001,965,221,147.9,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5630.0,98.6,99.4,0.85,0.95,0.961,-0.039,0.001,459,8,0.001,537,473,99.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5635.0,93.9,94.5,1.0,1.05,0.955,-0.045,0.002,280,2,0.002,627,251,181.4,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5640.0,89.1,89.7,1.15,1.2,0.949,-0.051,0.002,519,12,0.002,1134,667,330.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5645.0,84.3,84.9,1.35,1.4,0.942,-0.058,0.002,597,12,0.002,646,404,248.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5650.0,79.5,80.0,1.55,1.6,0.932,-0.067,0.002,1492,29,0.002,1033,758,505.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5655.0,74.7,75.2,1.8,1.9,0.922,-0.077,0.003,415,10,0.003,461,410,262.8,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5660.0,70.0,70.5,2.1,2.2,0.911,-0.089,0.003,651,30,0.003,606,619,377.1,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5665.0,65.4,65.9,2.45,2.55,0.897,-0.103,0.004,687,50,0.004,495,430,472.8,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5670.0,60.8,61.4,2.9,2.95,0.882,-0.118,0.004,661,53,0.004,678,1090,535.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5675.0,56.3,56.9,3.3,3.5,0.864,-0.136,0.004,524,19,0.004,219,323,297.2,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5680.0,51.9,52.4,3.9,4.1,0.844,-0.156,0.005,693,45,0.005,427,792,560.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5685.0,47.6,48.0,4.6,4.7,0.822,-0.178,0.006,836,38,0.006,189,479,615.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5690.0,43.4,43.7,5.4,5.5,0.795,-0.204,0.006,1395,64,0.006,391,515,1071.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5695.0,39.3,39.8,6.3,6.4,0.767,-0.233,0.007,855,57,0.007,187,348,729.4000000000001,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5700.0,35.3,35.7,7.3,7.5,0.735,-0.265,0.007,3700,273,0.007,1971,626,3969.7,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5705.0,31.6,31.9,8.5,8.7,0.7,-0.299,0.008,1432,83,0.008,104,346,1228.8,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5710.0,28.0,28.3,9.9,10.1,0.663,-0.337,0.008,1374,161,0.008,153,217,1221.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5715.0,24.6,24.8,11.5,11.7,0.622,-0.378,0.009,1136,187,0.009,68,238,1083.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5720.0,21.4,21.6,13.1,13.4,0.578,-0.422,0.009,2388,215,0.009,107,273,2245.5,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5725.0,18.3,18.6,15.1,15.4,0.533,-0.467,0.009,2842,501,0.009,153,471,2695.5,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5730.0,15.6,15.8,17.3,17.7,0.486,-0.514,0.01,1485,875,0.01,190,393,1675.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5735.0,13.0,13.3,19.9,20.1,0.437,-0.563,0.01,2217,610,0.01,238,135,2455.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5740.0,10.8,10.9,22.6,22.8,0.387,-0.613,0.01,2590,999,0.01,266,41,2856.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5745.0,8.8,8.9,25.0,25.8,0.338,-0.662,0.009,1497,554,0.009,138,12,1471.5,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5750.0,7.0,7.1,28.7,29.0,0.289,-0.711,0.009,4868,1046,0.009,670,74,4984.2,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5755.0,5.4,5.6,32.0,32.5,0.243,-0.757,0.008,658,983,0.008,52,12,568.0000000000001,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5760.0,4.2,4.3,35.7,36.3,0.201,-0.799,0.007,1065,707,0.007,139,63,842.8000000000001,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5765.0,3.1,3.3,39.7,40.5,0.162,-0.838,0.007,1635,952,0.007,47,8,1177.4,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5770.0,2.35,2.45,43.8,44.5,0.13,-0.87,0.006,1266,1373,0.006,159,3,855.0000000000001,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5775.0,1.7,1.8,48.2,48.9,0.101,-0.898,0.005,3284,4111,0.005,123,5,1703.5,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5780.0,1.25,1.3,52.7,53.4,0.078,-0.922,0.004,828,1745,0.004,124,5,380.8,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5785.0,0.9,0.95,57.3,58.3,0.059,-0.941,0.003,602,2518,0.003,49,0,195.3,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5790.0,0.65,0.7,62.1,62.8,0.045,-0.955,0.003,1319,1070,0.003,83,1,420.6,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5795.0,0.45,0.5,66.4,67.6,0.034,-0.966,0.002,635,1071,0.002,44,0,135.8,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5800.0,0.3,0.4,71.8,72.5,0.025,-0.975,0.002,2451,1126,0.002,1232,1,736.5999999999999,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5805.0,0.2,0.3,76.2,77.4,0.019,-0.981,0.001,649,297,0.001,35,1,68.4,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5810.0,0.15,0.2,81.1,82.3,0.014,-0.986,0.001,552,157,0.001,44,0,59.60000000000001,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5815.0,0.1,0.15,86.1,87.3,0.01,-0.99,0.001,1716,91,0.001,46,0,176.2,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5820.0,0.1,0.15,91.0,92.2,0.01,-0.99,0.001,1329,167,0.001,48,0,137.7,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5825.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,4064,182,0.0,204,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5830.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,901,298,0.0,486,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5835.0,0.0,0.05,105.8,107.2,0.002,-0.998,0.0,444,557,0.0,19,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5840.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1253,281,0.0,111,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5845.0,0.0,0.05,115.8,117.2,0.002,-0.998,0.0,998,5,0.0,27,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5850.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,5095,1017,0.0,681,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5855.0,0.0,0.05,125.8,128.8,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5860.0,0.0,0.05,131.5,132.3,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5865.0,0.0,0.05,135.8,138.8,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5870.0,0.0,0.05,140.8,143.8,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5875.0,0.0,0.05,146.5,147.3,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5880.0,0.0,0.05,151.5,152.3,0.002,-0.998,0.0,532,1,0.0,84,10,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5885.0,0.0,0.05,155.8,158.8,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5890.0,0.0,0.05,161.5,162.3,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5895.0,0.0,0.05,165.8,167.1,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5900.0,0.0,0.05,171.5,172.1,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5905.0,0.0,0.05,175.8,177.1,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5910.0,0.0,0.05,180.8,182.1,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5915.0,0.0,0.05,185.8,187.1,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5920.0,0.0,0.05,190.8,192.1,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,41061.2]
["2025-03-24T09:32:52.000000000",5728.62,5925.0,0.0,0.05,196.5,197.1,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,41061.2]
["2025-03-24T09:33:03.000000000",5729.27,5530.0,199.4,201.2,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,1272,127,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5535.0,194.4,196.2,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,195,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5540.0,189.4,191.2,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,725,150,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5545.0,184.4,186.2,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,616,299,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5550.0,179.4,180.2,0.1,0.15,0.995,-0.005,0.0,108,0,0.0,2070,245,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5555.0,174.4,176.3,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,220,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5560.0,169.5,170.2,0.1,0.15,0.994,-0.006,0.0,102,0,0.0,881,105,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5565.0,164.5,166.3,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,402,77,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5570.0,159.5,160.2,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,168,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5575.0,154.5,155.3,0.15,0.25,0.99,-0.009,0.0,87,0,0.0,984,130,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5580.0,149.6,151.4,0.2,0.25,0.99,-0.01,0.0,55,0,0.0,917,115,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5585.0,144.6,145.3,0.25,0.3,0.988,-0.012,0.0,80,0,0.0,620,111,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5590.0,139.6,141.5,0.25,0.35,0.986,-0.014,0.001,114,0,0.001,1138,563,125.20000000000002,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5595.0,134.7,135.4,0.3,0.4,0.984,-0.016,0.001,84,0,0.001,1219,330,130.3,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5600.0,129.7,130.4,0.35,0.4,0.981,-0.018,0.001,527,4,0.001,4994,317,552.1,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5605.0,124.8,125.5,0.4,0.5,0.979,-0.021,0.001,192,0,0.001,792,197,98.4,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5610.0,119.8,120.5,0.45,0.55,0.977,-0.023,0.001,382,1,0.001,801,239,118.3,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5615.0,114.9,115.6,0.55,0.6,0.974,-0.026,0.001,381,3,0.001,459,358,84.00000000000001,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5620.0,110.0,110.8,0.6,0.7,0.97,-0.03,0.001,633,10,0.001,1109,262,174.2,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5625.0,105.2,105.8,0.7,0.8,0.967,-0.033,0.001,514,26,0.001,965,226,147.9,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5630.0,100.2,101.0,0.8,0.9,0.962,-0.038,0.001,459,10,0.001,537,487,99.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5635.0,95.4,96.0,0.95,1.0,0.956,-0.044,0.002,280,4,0.002,627,258,181.4,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5640.0,90.6,91.2,1.1,1.15,0.951,-0.049,0.002,519,13,0.002,1134,715,330.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5645.0,85.6,86.3,1.25,1.3,0.943,-0.057,0.002,597,12,0.002,646,593,248.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5650.0,81.0,81.5,1.45,1.5,0.934,-0.066,0.002,1492,31,0.002,1033,903,505.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5655.0,76.2,76.8,1.65,1.75,0.926,-0.075,0.003,415,10,0.003,461,492,262.8,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5660.0,71.4,72.0,1.95,2.0,0.913,-0.087,0.003,651,33,0.003,606,625,377.1,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5665.0,66.8,67.4,2.3,2.35,0.901,-0.1,0.003,687,52,0.003,495,476,354.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5670.0,62.1,63.7,2.65,2.75,0.885,-0.115,0.004,661,53,0.004,678,2665,535.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5675.0,57.6,58.2,3.1,3.2,0.869,-0.132,0.004,524,20,0.004,219,333,297.2,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5680.0,53.1,53.7,3.6,3.8,0.849,-0.152,0.005,693,45,0.005,427,2430,560.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5685.0,48.8,49.4,4.2,4.4,0.825,-0.175,0.005,836,38,0.005,189,513,512.5,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5690.0,44.6,45.1,5.0,5.2,0.8,-0.2,0.006,1395,65,0.006,391,551,1071.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5695.0,40.4,41.0,5.8,6.0,0.772,-0.228,0.007,855,58,0.007,187,373,729.4000000000001,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5700.0,36.4,36.9,6.9,7.0,0.74,-0.26,0.007,3700,285,0.007,1971,684,3969.7,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5705.0,32.7,33.0,8.0,8.2,0.706,-0.295,0.008,1432,88,0.008,104,375,1228.8,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5710.0,29.0,29.3,9.3,9.5,0.668,-0.332,0.008,1374,162,0.008,153,227,1221.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5715.0,25.6,25.8,10.8,11.0,0.627,-0.373,0.009,1136,188,0.009,68,240,1083.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5720.0,22.3,22.6,12.5,12.8,0.583,-0.416,0.009,2388,324,0.009,107,286,2245.5,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5725.0,19.2,19.5,14.5,14.7,0.538,-0.462,0.009,2842,523,0.009,153,491,2695.5,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5730.0,16.4,16.6,16.6,16.8,0.49,-0.51,0.009,1485,958,0.009,190,442,1507.5,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5735.0,13.8,13.9,19.0,19.2,0.442,-0.558,0.01,2217,620,0.01,238,135,2455.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5740.0,11.4,11.5,21.6,21.9,0.393,-0.607,0.009,2590,1070,0.009,266,49,2570.4,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5745.0,9.3,9.4,24.5,24.7,0.344,-0.656,0.009,1497,742,0.009,138,12,1471.5,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5750.0,7.4,7.6,27.5,28.0,0.297,-0.703,0.009,4868,1211,0.009,670,74,4984.2,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5755.0,5.9,6.0,30.9,31.5,0.25,-0.749,0.008,658,1128,0.008,52,12,568.0000000000001,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5760.0,4.5,4.7,34.5,35.2,0.209,-0.792,0.008,1065,796,0.008,139,63,963.2,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5765.0,3.4,3.6,38.4,39.1,0.17,-0.83,0.007,1635,1051,0.007,47,8,1177.4,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5770.0,2.6,2.65,42.5,43.2,0.136,-0.864,0.006,1266,1650,0.006,159,3,855.0000000000001,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5775.0,1.9,1.95,46.5,47.6,0.107,-0.893,0.005,3284,4367,0.005,123,5,1703.5,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5780.0,1.35,1.45,51.3,52.0,0.083,-0.917,0.004,828,2135,0.004,124,5,380.8,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5785.0,0.95,1.05,55.9,56.7,0.062,-0.938,0.003,602,3474,0.003,49,0,195.3,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5790.0,0.7,0.75,60.7,61.4,0.047,-0.953,0.003,1319,1274,0.003,83,1,420.6,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5795.0,0.5,0.55,65.0,66.2,0.036,-0.964,0.002,635,1467,0.002,44,0,135.8,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5800.0,0.35,0.4,70.3,71.0,0.027,-0.973,0.002,2451,1226,0.002,1232,1,736.5999999999999,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5805.0,0.25,0.3,74.2,76.0,0.02,-0.98,0.001,649,307,0.001,35,1,68.4,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5810.0,0.2,0.25,79.7,80.9,0.017,-0.983,0.001,552,211,0.001,44,0,59.60000000000001,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5815.0,0.15,0.2,84.6,85.8,0.013,-0.987,0.001,1716,119,0.001,46,0,176.2,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5820.0,0.1,0.15,89.6,90.8,0.01,-0.99,0.001,1329,169,0.001,48,0,137.7,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5825.0,0.05,0.1,94.6,95.8,0.006,-0.994,0.0,4064,192,0.0,204,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5830.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,901,300,0.0,486,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5835.0,0.0,0.05,103.6,105.7,0.002,-0.998,0.0,444,631,0.0,19,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5840.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1253,293,0.0,111,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5845.0,0.0,0.05,114.2,115.7,0.002,-0.998,0.0,998,15,0.0,27,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5850.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,5095,1517,0.0,681,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5855.0,0.0,0.05,123.5,125.7,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5860.0,0.0,0.05,130.0,130.7,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5865.0,0.0,0.05,134.1,135.7,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5870.0,0.0,0.05,138.6,140.7,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5875.0,0.0,0.05,145.0,145.7,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5880.0,0.0,0.05,150.0,150.7,0.002,-0.998,0.0,532,2,0.0,84,10,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5885.0,0.0,0.05,153.5,155.7,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5890.0,0.0,0.05,160.0,160.7,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5895.0,0.0,0.05,163.6,165.7,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5900.0,0.0,0.05,170.0,170.7,0.002,-0.998,0.0,1472,0,0.0,729,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5905.0,0.0,0.05,172.9,175.7,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5910.0,0.0,0.05,178.9,180.7,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5915.0,0.0,0.05,183.9,185.7,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5920.0,0.0,0.05,189.0,190.7,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,40507.8]
["2025-03-24T09:33:03.000000000",5729.27,5925.0,0.0,0.05,195.0,195.7,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5535.0,194.5,196.2,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,475,200,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5540.0,189.5,191.2,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,725,151,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5545.0,184.5,186.2,0.05,0.1,0.996,-0.004,0.0,46,0,0.0,616,302,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5550.0,180.4,181.1,0.05,0.15,0.995,-0.005,0.0,108,0,0.0,2070,254,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5555.0,174.6,176.2,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,221,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5560.0,170.4,171.2,0.1,0.15,0.994,-0.006,0.0,102,0,0.0,881,128,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5565.0,164.6,166.2,0.1,0.15,0.992,-0.008,0.0,30,0,0.0,402,142,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5570.0,160.4,161.2,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,192,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5575.0,155.5,156.2,0.15,0.2,0.99,-0.009,0.0,87,0,0.0,984,133,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5580.0,149.7,151.3,0.2,0.25,0.99,-0.01,0.0,55,0,0.0,917,126,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5585.0,145.5,146.3,0.2,0.25,0.988,-0.012,0.0,80,0,0.0,620,154,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5590.0,139.8,141.4,0.25,0.3,0.986,-0.014,0.001,114,0,0.001,1138,604,125.20000000000002,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5595.0,135.6,136.4,0.3,0.35,0.984,-0.016,0.001,84,0,0.001,1219,332,130.3,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5600.0,130.6,131.4,0.35,0.4,0.981,-0.018,0.001,527,4,0.001,4994,320,552.1,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5605.0,125.7,126.4,0.35,0.45,0.979,-0.021,0.001,192,0,0.001,792,197,98.4,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5610.0,120.7,121.5,0.4,0.5,0.977,-0.023,0.001,382,1,0.001,801,241,118.3,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5615.0,115.8,116.6,0.5,0.55,0.974,-0.026,0.001,381,3,0.001,459,359,84.00000000000001,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5620.0,110.9,111.6,0.55,0.6,0.97,-0.03,0.001,633,10,0.001,1109,265,174.2,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5625.0,106.0,106.5,0.65,0.7,0.967,-0.033,0.001,514,26,0.001,965,251,147.9,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5630.0,101.0,101.8,0.75,0.8,0.962,-0.038,0.001,459,10,0.001,537,495,99.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5635.0,96.2,96.7,0.85,0.9,0.956,-0.044,0.002,280,4,0.002,627,275,181.4,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5640.0,91.3,91.8,0.95,1.05,0.951,-0.049,0.002,519,14,0.002,1134,760,330.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5645.0,86.5,87.2,1.1,1.2,0.943,-0.057,0.002,597,15,0.002,646,730,248.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5650.0,81.6,82.1,1.3,1.35,0.934,-0.066,0.002,1492,31,0.002,1033,917,505.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5655.0,76.8,77.6,1.5,1.6,0.926,-0.075,0.003,415,10,0.003,461,553,262.8,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5660.0,72.1,72.6,1.75,1.85,0.913,-0.087,0.003,651,35,0.003,606,687,377.1,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5665.0,67.4,67.9,2.1,2.15,0.901,-0.1,0.003,687,52,0.003,495,561,354.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5670.0,62.8,63.4,2.45,2.5,0.885,-0.115,0.004,661,55,0.004,678,2722,535.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5675.0,58.2,58.8,2.85,2.95,0.869,-0.132,0.004,524,20,0.004,219,356,297.2,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5680.0,53.7,54.2,3.3,3.5,0.849,-0.152,0.005,693,47,0.005,427,2555,560.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5685.0,49.3,49.8,3.9,4.1,0.825,-0.175,0.005,836,40,0.005,189,627,512.5,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5690.0,45.1,45.4,4.7,4.8,0.8,-0.2,0.006,1395,67,0.006,391,661,1071.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5695.0,40.9,41.4,5.5,5.6,0.772,-0.228,0.007,855,98,0.007,187,398,729.4000000000001,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5700.0,36.9,37.2,6.5,6.6,0.74,-0.26,0.007,3700,288,0.007,1971,710,3969.7,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5705.0,33.0,33.4,7.6,7.7,0.706,-0.295,0.008,1432,88,0.008,104,388,1228.8,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5710.0,29.3,29.6,8.9,9.0,0.668,-0.332,0.008,1374,186,0.008,153,251,1221.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5715.0,25.8,26.1,10.3,10.5,0.627,-0.373,0.009,1136,205,0.009,68,286,1083.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5720.0,22.5,22.7,12.0,12.2,0.583,-0.416,0.009,2388,329,0.009,107,299,2245.5,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5725.0,19.4,19.6,13.9,14.1,0.538,-0.462,0.009,2842,552,0.009,153,526,2695.5,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5730.0,16.6,16.7,16.0,16.2,0.49,-0.51,0.009,1485,1120,0.009,190,496,1507.5,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5735.0,13.9,14.1,18.4,18.5,0.442,-0.558,0.01,2217,670,0.01,238,139,2455.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5740.0,11.5,11.7,21.0,21.1,0.393,-0.607,0.009,2590,1347,0.009,266,49,2570.4,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5745.0,9.4,9.5,23.8,24.1,0.344,-0.656,0.009,1497,806,0.009,138,13,1471.5,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5750.0,7.5,7.6,26.9,27.2,0.297,-0.703,0.009,4868,1247,0.009,670,78,4984.2,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5755.0,5.9,6.0,30.2,30.6,0.25,-0.749,0.008,658,1226,0.008,52,12,568.0000000000001,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5760.0,4.5,4.7,33.8,34.3,0.209,-0.792,0.008,1065,833,0.008,139,63,963.2,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5765.0,3.4,3.6,37.3,38.3,0.17,-0.83,0.007,1635,1183,0.007,47,8,1177.4,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5770.0,2.55,2.65,41.6,42.3,0.136,-0.864,0.006,1266,1776,0.006,159,3,855.0000000000001,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5775.0,1.85,1.95,45.9,46.7,0.107,-0.893,0.005,3284,4590,0.005,123,5,1703.5,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5780.0,1.35,1.4,50.3,51.1,0.083,-0.917,0.004,828,2359,0.004,124,5,380.8,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5785.0,0.95,1.0,54.8,55.8,0.062,-0.938,0.003,602,3632,0.003,49,0,195.3,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5790.0,0.65,0.75,59.7,60.4,0.047,-0.953,0.003,1319,1347,0.003,83,1,420.6,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5795.0,0.5,0.55,64.4,66.0,0.036,-0.964,0.002,635,1554,0.002,44,0,135.8,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5800.0,0.35,0.4,69.3,70.1,0.027,-0.973,0.002,2451,1293,0.002,1232,1,736.5999999999999,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5805.0,0.25,0.3,74.1,75.7,0.02,-0.98,0.001,649,325,0.001,35,1,68.4,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5810.0,0.2,0.25,78.6,80.7,0.017,-0.983,0.001,552,238,0.001,44,0,59.60000000000001,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5815.0,0.15,0.2,83.5,85.7,0.013,-0.987,0.001,1716,132,0.001,46,0,176.2,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5820.0,0.1,0.15,89.0,90.7,0.01,-0.99,0.001,1329,185,0.001,48,0,137.7,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5825.0,0.1,0.15,94.1,94.8,0.006,-0.994,0.0,4064,221,0.0,204,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5830.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,901,306,0.0,486,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5835.0,0.05,0.1,103.2,106.3,0.002,-0.998,0.0,444,685,0.0,19,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5840.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1253,326,0.0,111,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5845.0,0.0,0.05,113.2,116.2,0.002,-0.998,0.0,998,15,0.0,27,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5850.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,5095,1519,0.0,681,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5855.0,0.0,0.05,123.2,126.2,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5860.0,0.0,0.05,129.0,129.8,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5865.0,0.0,0.05,133.2,136.2,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5870.0,0.0,0.05,138.2,141.3,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5875.0,0.0,0.05,144.0,144.8,0.002,-0.998,0.0,817,0,0.0,180,1,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5880.0,0.0,0.05,149.0,149.8,0.002,-0.998,0.0,532,3,0.0,84,10,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5885.0,0.0,0.05,153.2,156.2,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5890.0,0.0,0.05,159.0,159.8,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5895.0,0.0,0.05,163.2,166.2,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5900.0,0.0,0.05,169.0,169.8,0.002,-0.998,0.0,1472,1,0.0,729,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5905.0,0.0,0.05,173.9,176.2,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5910.0,0.0,0.05,178.9,181.2,0.001,-0.999,0.0,307,0,0.0,42,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5915.0,0.0,0.05,183.2,186.2,0.001,-0.999,0.0,247,0,0.0,47,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5920.0,0.0,0.05,188.9,191.2,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5925.0,0.0,0.05,194.0,194.7,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,40507.8]
["2025-03-24T09:33:15.000000000",5730.89,5930.0,0.0,0.05,198.2,201.2,0.001,-0.999,0.0,293,0,0.0,42,0,0.0,40507.8]
["2025-03-24T09:33:26.000000000",5731.42,5535.0,196.4,197.6,0.05,0.1,0.997,-0.003,0.0,52,1,0.0,475,200,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5540.0,191.4,192.6,0.05,0.1,0.997,-0.003,0.0,20,1,0.0,725,151,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5545.0,186.4,187.6,0.05,0.1,0.996,-0.003,0.0,46,0,0.0,616,314,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5550.0,181.4,182.1,0.05,0.1,0.996,-0.004,0.0,108,0,0.0,2070,259,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5555.0,176.4,177.7,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,223,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5560.0,171.4,172.1,0.1,0.15,0.994,-0.006,0.0,102,0,0.0,881,128,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5565.0,166.4,167.8,0.1,0.15,0.994,-0.006,0.0,30,0,0.0,402,142,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5570.0,161.4,162.1,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,192,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5575.0,156.5,157.1,0.15,0.2,0.992,-0.008,0.0,87,0,0.0,984,140,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5580.0,151.5,152.8,0.2,0.25,0.99,-0.01,0.0,55,0,0.0,917,129,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5585.0,146.5,147.2,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,620,175,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5590.0,141.6,142.8,0.25,0.3,0.988,-0.012,0.001,114,0,0.001,1138,611,125.20000000000002,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5595.0,136.6,137.2,0.25,0.35,0.986,-0.014,0.001,84,0,0.001,1219,334,130.3,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5600.0,131.6,132.3,0.3,0.35,0.984,-0.016,0.001,527,4,0.001,4994,322,552.1,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5605.0,126.7,127.3,0.35,0.4,0.982,-0.018,0.001,192,0,0.001,792,200,98.4,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5610.0,121.7,122.4,0.4,0.45,0.98,-0.02,0.001,382,1,0.001,801,258,118.3,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5615.0,116.8,117.4,0.45,0.5,0.976,-0.024,0.001,381,3,0.001,459,361,84.00000000000001,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5620.0,111.9,112.5,0.5,0.6,0.974,-0.026,0.001,633,10,0.001,1109,283,174.2,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5625.0,106.9,107.6,0.6,0.65,0.97,-0.03,0.001,514,26,0.001,965,262,147.9,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5630.0,102.0,102.7,0.7,0.75,0.966,-0.034,0.001,459,10,0.001,537,510,99.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5635.0,97.1,97.6,0.8,0.85,0.961,-0.039,0.002,280,4,0.002,627,277,181.4,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5640.0,92.2,92.7,0.9,0.95,0.956,-0.044,0.002,519,14,0.002,1134,783,330.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5645.0,87.4,88.0,1.05,1.1,0.948,-0.051,0.002,597,15,0.002,646,744,248.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5650.0,82.5,83.2,1.2,1.25,0.941,-0.059,0.002,1492,32,0.002,1033,1024,505.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5655.0,77.7,78.4,1.4,1.45,0.932,-0.068,0.003,415,10,0.003,461,579,262.8,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5660.0,73.0,73.5,1.6,1.7,0.921,-0.079,0.003,651,36,0.003,606,736,377.1,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5665.0,68.3,68.9,1.9,2.0,0.909,-0.091,0.003,687,54,0.003,495,593,354.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5670.0,63.6,64.1,2.25,2.35,0.895,-0.105,0.004,661,60,0.004,678,2792,535.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5675.0,59.0,59.7,2.65,2.75,0.878,-0.122,0.004,524,30,0.004,219,369,297.2,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5680.0,54.5,54.9,3.1,3.2,0.86,-0.14,0.005,693,47,0.005,427,2598,560.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5685.0,50.1,50.5,3.6,3.8,0.838,-0.162,0.005,836,40,0.005,189,654,512.5,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5690.0,45.8,46.2,4.3,4.5,0.814,-0.186,0.006,1395,73,0.006,391,694,1071.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5695.0,41.6,41.9,5.1,5.3,0.786,-0.214,0.006,855,99,0.006,187,410,625.1999999999999,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5700.0,37.5,37.9,6.0,6.2,0.755,-0.245,0.007,3700,303,0.007,1971,731,3969.7,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5705.0,33.6,34.0,7.1,7.3,0.721,-0.278,0.008,1432,88,0.008,104,399,1228.8,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5710.0,29.9,30.2,8.4,8.5,0.683,-0.316,0.008,1374,195,0.008,153,259,1221.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5715.0,26.3,26.6,9.8,10.0,0.643,-0.356,0.009,1136,208,0.009,68,293,1083.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5720.0,23.0,23.2,11.4,11.6,0.6,-0.4,0.009,2388,333,0.009,107,318,2245.5,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5725.0,19.8,20.0,13.3,13.5,0.555,-0.445,0.009,2842,575,0.009,153,549,2695.5,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5730.0,16.9,17.0,15.3,15.5,0.507,-0.493,0.01,1485,1217,0.01,190,577,1675.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5735.0,14.2,14.4,17.6,17.9,0.458,-0.542,0.01,2217,700,0.01,238,153,2455.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5740.0,11.8,11.9,20.2,20.4,0.407,-0.593,0.01,2590,1396,0.01,266,53,2856.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5745.0,9.6,9.7,23.0,23.2,0.357,-0.643,0.01,1497,815,0.01,138,14,1635.0000000000002,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5750.0,7.6,7.8,26.0,26.3,0.307,-0.692,0.009,4868,1279,0.009,670,81,4984.2,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5755.0,6.0,6.1,29.3,29.8,0.26,-0.74,0.009,658,1275,0.009,52,12,639.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5760.0,4.6,4.7,32.9,33.3,0.216,-0.784,0.008,1065,872,0.008,139,63,963.2,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5765.0,3.4,3.6,36.5,37.2,0.175,-0.825,0.007,1635,1314,0.007,47,8,1177.4,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5770.0,2.55,2.65,40.7,41.5,0.14,-0.859,0.006,1266,1984,0.006,159,3,855.0000000000001,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5775.0,1.85,1.95,45.0,45.6,0.11,-0.89,0.005,3284,4628,0.005,123,5,1703.5,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5780.0,1.35,1.4,49.4,50.0,0.083,-0.917,0.004,828,2480,0.004,124,5,380.8,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5785.0,0.95,1.0,53.9,54.7,0.063,-0.936,0.004,602,3693,0.004,49,0,260.40000000000003,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5790.0,0.65,0.7,58.8,59.4,0.048,-0.952,0.003,1319,1353,0.003,83,1,420.6,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5795.0,0.45,0.55,63.1,64.2,0.036,-0.964,0.002,635,1555,0.002,44,0,135.8,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5800.0,0.35,0.4,68.4,69.1,0.027,-0.973,0.002,2451,1299,0.002,1232,1,736.5999999999999,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5805.0,0.25,0.3,72.8,74.0,0.021,-0.979,0.001,649,325,0.001,35,1,68.4,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5810.0,0.2,0.25,77.7,78.9,0.017,-0.983,0.001,552,253,0.001,44,0,59.60000000000001,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5815.0,0.15,0.2,82.6,83.9,0.013,-0.987,0.001,1716,155,0.001,46,0,176.2,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5820.0,0.1,0.15,87.6,88.8,0.01,-0.99,0.001,1329,186,0.001,48,0,137.7,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5825.0,0.1,0.15,93.1,93.8,0.009,-0.991,0.001,4064,222,0.001,204,0,426.8,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5830.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,901,307,0.0,486,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5835.0,0.05,0.1,102.5,103.8,0.006,-0.994,0.0,444,685,0.0,19,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5840.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1253,432,0.0,111,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5845.0,0.0,0.05,112.5,115.2,0.002,-0.998,0.0,998,35,0.0,27,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5850.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,5095,1519,0.0,681,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5855.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5860.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5865.0,0.0,0.05,132.5,133.7,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5870.0,0.0,0.05,137.5,138.7,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5875.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,817,1,0.0,180,1,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5880.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,532,4,0.0,84,10,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5885.0,0.0,0.05,152.5,153.7,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5890.0,0.0,0.05,158.1,158.7,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5895.0,0.0,0.05,162.5,163.7,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5900.0,0.0,0.05,168.1,168.7,0.002,-0.998,0.0,1472,1,0.0,729,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5905.0,0.0,0.05,172.5,173.7,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5910.0,0.0,0.05,177.5,178.7,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5915.0,0.0,0.05,182.5,183.7,0.001,-0.998,0.0,247,0,0.0,47,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5920.0,0.0,0.05,187.5,188.7,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5925.0,0.0,0.05,193.1,193.7,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,41583.1]
["2025-03-24T09:33:26.000000000",5731.42,5930.0,0.0,0.05,197.5,198.7,0.001,-0.999,0.0,293,0,0.0,42,0,0.0,41583.1]
["2025-03-24T09:33:38.000000000",5732.01,5535.0,196.6,197.2,0.05,0.1,0.997,-0.003,0.0,52,1,0.0,475,200,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5540.0,191.6,192.2,0.05,0.1,0.997,-0.003,0.0,20,1,0.0,725,153,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5545.0,186.6,187.2,0.05,0.1,0.996,-0.003,0.0,46,0,0.0,616,340,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5550.0,181.6,182.2,0.05,0.1,0.996,-0.004,0.0,108,0,0.0,2070,260,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5555.0,176.6,177.2,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,480,223,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5560.0,171.6,172.2,0.1,0.15,0.994,-0.006,0.0,102,0,0.0,881,128,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5565.0,166.7,167.8,0.1,0.15,0.994,-0.006,0.0,30,0,0.0,402,155,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5570.0,161.7,162.3,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,196,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5575.0,156.7,157.3,0.15,0.2,0.992,-0.008,0.0,87,0,0.0,984,141,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5580.0,151.7,152.3,0.2,0.25,0.99,-0.01,0.0,55,0,0.0,917,131,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5585.0,146.7,147.3,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,620,245,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5590.0,141.8,142.4,0.25,0.3,0.988,-0.012,0.001,114,0,0.001,1138,615,125.20000000000002,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5595.0,136.8,137.4,0.25,0.3,0.985,-0.014,0.001,84,0,0.001,1219,337,130.3,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5600.0,131.9,132.5,0.3,0.35,0.985,-0.015,0.001,527,4,0.001,4994,329,552.1,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5605.0,126.9,127.5,0.35,0.4,0.983,-0.017,0.001,192,0,0.001,792,200,98.4,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5610.0,122.0,122.6,0.4,0.45,0.98,-0.019,0.001,382,1,0.001,801,259,118.3,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5615.0,117.0,117.6,0.45,0.5,0.978,-0.022,0.001,381,4,0.001,459,371,84.00000000000001,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5620.0,112.1,112.7,0.5,0.55,0.974,-0.026,0.001,633,10,0.001,1109,314,174.2,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5625.0,107.1,107.7,0.6,0.65,0.971,-0.029,0.001,514,28,0.001,965,264,147.9,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5630.0,102.2,102.8,0.65,0.75,0.967,-0.033,0.001,459,10,0.001,537,518,99.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5635.0,97.3,97.9,0.75,0.8,0.962,-0.038,0.002,280,4,0.002,627,291,181.4,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5640.0,92.4,93.0,0.85,0.95,0.958,-0.042,0.002,519,14,0.002,1134,828,330.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5645.0,87.6,88.2,1.0,1.05,0.951,-0.049,0.002,597,15,0.002,646,756,248.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5650.0,82.7,83.3,1.15,1.2,0.944,-0.057,0.002,1492,33,0.002,1033,1086,505.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5655.0,77.9,78.5,1.35,1.4,0.936,-0.064,0.002,415,10,0.002,461,581,175.20000000000002,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5660.0,73.1,73.7,1.55,1.65,0.925,-0.075,0.003,651,36,0.003,606,741,377.1,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5665.0,68.4,68.9,1.85,1.9,0.914,-0.086,0.003,687,54,0.003,495,623,354.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5670.0,63.8,64.3,2.15,2.25,0.9,-0.1,0.004,661,61,0.004,678,2808,535.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5675.0,59.2,59.7,2.55,2.65,0.884,-0.116,0.004,524,33,0.004,219,406,297.2,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5680.0,54.6,55.1,3.0,3.1,0.865,-0.135,0.005,693,48,0.005,427,2627,560.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5685.0,50.2,50.7,3.5,3.7,0.844,-0.156,0.005,836,50,0.005,189,745,512.5,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5690.0,45.9,46.3,4.2,4.3,0.82,-0.18,0.006,1395,76,0.006,391,703,1071.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5695.0,41.6,42.0,5.0,5.1,0.792,-0.208,0.006,855,100,0.006,187,436,625.1999999999999,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5700.0,37.6,37.9,5.9,6.0,0.762,-0.238,0.007,3700,305,0.007,1971,788,3969.7,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5705.0,33.6,34.0,7.0,7.1,0.727,-0.273,0.008,1432,88,0.008,104,408,1228.8,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5710.0,30.0,30.2,8.2,8.4,0.69,-0.31,0.008,1374,198,0.008,153,272,1221.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5715.0,26.4,26.6,9.6,9.8,0.65,-0.35,0.009,1136,224,0.009,68,294,1083.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5720.0,23.1,23.2,11.2,11.4,0.606,-0.394,0.009,2388,347,0.009,107,396,2245.5,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5725.0,19.8,20.0,13.1,13.3,0.56,-0.44,0.01,2842,607,0.01,153,588,2995.0000000000005,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5730.0,16.9,17.1,15.1,15.3,0.512,-0.488,0.01,1485,1368,0.01,190,647,1675.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5735.0,14.3,14.4,17.4,17.6,0.462,-0.538,0.01,2217,758,0.01,238,158,2455.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5740.0,11.8,11.9,20.0,20.2,0.412,-0.588,0.01,2590,1474,0.01,266,54,2856.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5745.0,9.6,9.7,22.7,23.0,0.361,-0.639,0.01,1497,843,0.01,138,21,1635.0000000000002,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5750.0,7.6,7.8,25.8,26.0,0.311,-0.689,0.009,4868,1312,0.009,670,97,4984.2,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5755.0,6.0,6.1,29.1,29.4,0.262,-0.738,0.009,658,1320,0.009,52,12,639.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5760.0,4.6,4.7,32.7,33.1,0.217,-0.783,0.008,1065,897,0.008,139,63,963.2,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5765.0,3.5,3.6,36.4,36.9,0.177,-0.823,0.007,1635,1359,0.007,47,8,1177.4,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5770.0,2.55,2.65,40.5,41.0,0.139,-0.861,0.006,1266,2003,0.006,159,3,855.0000000000001,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5775.0,1.9,1.95,44.8,45.3,0.11,-0.89,0.005,3284,4653,0.005,123,5,1703.5,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5780.0,1.35,1.4,49.3,49.8,0.083,-0.917,0.004,828,2507,0.004,124,5,380.8,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5785.0,0.95,1.0,53.8,54.4,0.062,-0.938,0.004,602,3708,0.004,49,0,260.40000000000003,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5790.0,0.7,0.75,58.6,59.2,0.047,-0.953,0.003,1319,1366,0.003,83,1,420.6,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5795.0,0.45,0.55,63.4,64.0,0.036,-0.964,0.002,635,1565,0.002,44,0,135.8,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5800.0,0.35,0.4,67.9,68.8,0.028,-0.972,0.002,2451,1313,0.002,1232,1,736.5999999999999,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5805.0,0.25,0.3,72.8,73.7,0.021,-0.979,0.001,649,330,0.001,35,1,68.4,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5810.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,552,255,0.001,44,0,59.60000000000001,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5815.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,1716,173,0.001,46,0,176.2,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5820.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1329,187,0.001,48,0,137.7,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5825.0,0.1,0.15,93.0,93.6,0.009,-0.991,0.001,4064,226,0.001,204,0,426.8,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5830.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,901,307,0.0,486,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5835.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,444,690,0.0,19,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5840.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1253,511,0.0,111,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5845.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,998,35,0.0,27,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5850.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5095,1519,0.0,681,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5855.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,320,1,0.0,8,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5860.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,889,4,0.0,58,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5865.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,509,0,0.0,31,10,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5870.0,0.0,0.05,137.9,138.5,0.002,-0.998,0.0,527,8,0.0,116,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5875.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,817,3,0.0,180,1,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5880.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,532,4,0.0,84,10,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5885.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,652,0,0.0,25,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5890.0,0.0,0.05,157.9,158.5,0.002,-0.998,0.0,384,0,0.0,59,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5895.0,0.0,0.05,162.9,163.5,0.002,-0.998,0.0,470,0,0.0,34,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5900.0,0.0,0.05,167.9,168.5,0.002,-0.998,0.0,1472,1,0.0,729,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5905.0,0.0,0.05,172.9,173.5,0.002,-0.998,0.0,260,0,0.0,10,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5910.0,0.0,0.05,177.9,178.5,0.001,-0.998,0.0,307,0,0.0,42,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5915.0,0.0,0.05,182.9,183.5,0.001,-0.998,0.0,247,0,0.0,47,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5920.0,0.0,0.05,187.9,188.5,0.001,-0.999,0.0,217,0,0.0,61,1,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5925.0,0.0,0.05,192.9,193.5,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,41795.0]
["2025-03-24T09:33:38.000000000",5732.01,5930.0,0.0,0.05,197.9,198.5,0.001,-0.999,0.0,293,0,0.0,42,0,0.0,41795.0]
["2025-03-24T09:33:50.000000000",5730.67,5700.0,36.6,37.0,6.2,6.4,0.764,-0.236,0.007,3700,310,0.007,1971,808,3969.7,41704.3]
["2025-03-24T09:34:01.000000000",5730.71,5650.0,81.9,82.6,1.2,1.3,0.945,-0.055,0.002,1492,33,0.002,1033,1154,505.0,41704.3]
["2025-03-24T09:34:13.000000000",5731.55,5760.0,4.5,4.6,33.4,33.8,0.219,-0.781,0.008,1065,1033,0.008,139,65,963.2,41795.0]
["2025-03-24T09:34:25.000000000",5731.76,5570.0,161.7,162.3,0.15,0.2,0.992,-0.008,0.0,154,0,0.0,736,215,0.0,41817.5]
["2025-03-24T09:34:36.000000000",5732.97,5825.0,0.1,0.15,92.5,93.2,0.01,-0.99,0.001,4064,236,0.001,204,0,426.8,42146.2]
["2025-03-24T09:34:59.000000000",5731.42,5535.0,194.9,197.1,0.05,0.1,0.997,-0.003,0.0,52,1,0.0,475,213,0.0,42132.9]
["2025-03-24T09:34:59.000000000",5731.42,5815.0,0.15,0.2,83.1,84.9,0.013,-0.986,0.001,1716,215,0.001,46,0,176.2,42132.9]
["2025-03-24T09:35:12.000000000",5732.57,5595.0,137.0,137.7,0.25,0.35,0.986,-0.014,0.001,84,1,0.001,1219,363,130.3,41704.3]
["2025-03-24T09:35:35.000000000",5733.86,5550.0,182.4,183.0,0.05,0.15,0.995,-0.004,0.0,108,50,0.0,2070,486,0.0,42633.59999999999]
["2025-03-24T09:35:35.000000000",5733.86,5650.0,83.5,84.0,1.1,1.2,0.947,-0.053,0.002,1492,38,0.002,1033,1389,505.0,42633.59999999999]
["2025-03-24T09:35:47.000000000",5735.42,5775.0,1.9,2.0,42.9,43.6,0.11,-0.89,0.006,3284,5113,0.006,123,8,2044.2,42633.59999999999]
["2025-03-24T09:35:58.000000000",5733.44,5720.0,23.1,23.3,10.6,10.8,0.636,-0.363,0.009,2388,507,0.009,107,608,2245.5,42653.4]
["2025-03-24T09:36:10.000000000",5735.89,5900.0,0.0,0.05,165.0,165.7,0.002,-0.998,0.0,1472,1,0.0,729,5,0.0,42421.8]
["2025-03-24T09:36:33.000000000",5733.46,5545.0,187.8,188.4,0.05,0.1,0.996,-0.003,0.0,46,0,0.0,616,444,0.0,42001.9]
["2025-03-24T09:36:33.000000000",5733.46,5895.0,0.0,0.05,161.7,162.3,0.002,-0.998,0.0,470,0,0.0,34,5,0.0,42001.9]
["2025-03-24T09:36:56.000000000",5736.51,5610.0,125.4,126.0,0.35,0.45,0.981,-0.019,0.001,382,3,0.001,801,428,118.3,42778.99999999999]
["2025-03-24T09:36:56.000000000",5736.51,5665.0,71.7,72.3,1.65,1.7,0.925,-0.075,0.003,687,87,0.003,495,1191,354.6,42778.99999999999]
["2025-03-24T09:37:07.000000000",5737.31,5670.0,67.1,67.7,1.9,2.0,0.914,-0.086,0.003,661,83,0.003,678,3416,401.7000000000001,41965.49999999999]
["2025-03-24T09:37:19.000000000",5737.81,5780.0,1.4,1.45,44.5,45.1,0.093,-0.907,0.005,828,3495,0.005,124,28,476.0,42223.69999999998]
["2025-03-24T09:37:31.000000000",5737.97,5910.0,0.0,0.05,173.4,174.0,0.002,-0.998,0.0,307,0,0.0,42,0,0.0,42223.69999999998]
["2025-03-24T09:37:42.000000000",5737.8,5845.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,998,97,0.0,27,0,0.0,42223.69999999998]
["2025-03-24T09:37:54.000000000",5738.46,5795.0,0.5,0.55,58.2,58.8,0.04,-0.96,0.003,635,2326,0.003,44,2,203.7,41960.89999999999]
["2025-03-24T09:38:06.000000000",5739.22,5745.0,11.4,11.6,18.5,18.7,0.431,-0.569,0.011,1497,1394,0.011,138,112,1798.5,42665.99999999999]
["2025-03-24T09:38:29.000000000",5742.94,5625.0,117.1,117.6,0.5,0.55,0.976,-0.024,0.001,514,34,0.001,965,470,147.9,43000.99999999999]
["2025-03-24T09:38:41.000000000",5741.95,5575.0,166.0,166.6,0.15,0.2,0.992,-0.008,0.0,87,1,0.0,984,177,0.0,41973.4]
["2025-03-24T09:38:53.000000000",5743.0,5595.0,146.4,146.9,0.25,0.3,0.988,-0.012,0.0,84,9,0.0,1219,412,0.0,41973.4]
["2025-03-24T09:38:53.000000000",5743.0,5795.0,0.65,0.75,54.1,54.6,0.052,-0.948,0.003,635,2653,0.003,44,16,203.7,41973.4]
["2025-03-24T09:39:05.000000000",5742.97,5745.0,13.4,13.6,17.0,17.2,0.473,-0.527,0.011,1497,1710,0.011,138,186,1798.5,42541.4]
["2025-03-24T09:39:17.000000000",5742.13,5855.0,0.0,0.05,112.8,114.9,0.002,-0.998,0.0,320,8,0.0,8,0,0.0,42541.4]
["2025-03-24T09:39:28.000000000",5742.85,5760.0,6.6,6.8,25.4,25.6,0.297,-0.703,0.01,1065,2820,0.01,139,78,1204.0,42572.7]
["2025-03-24T09:39:40.000000000",5743.31,5920.0,0.0,0.05,177.9,178.5,0.001,-0.998,0.0,217,0,0.0,61,1,0.0,42473.4]
["2025-03-24T09:40:04.000000000",5742.44,5630.0,112.5,113.2,0.6,0.65,0.971,-0.029,0.001,459,20,0.001,537,841,99.6,42572.7]
["2025-03-24T09:40:16.000000000",5743.64,5605.0,138.4,139.1,0.3,0.4,0.985,-0.015,0.001,192,2,0.001,792,301,98.4,41989.3]
["2025-03-24T09:40:27.000000000",5743.88,5695.0,51.9,52.4,3.5,3.6,0.85,-0.15,0.005,855,282,0.005,187,1244,521.0000000000001,41942.0]
["2025-03-24T09:40:27.000000000",5743.88,5800.0,0.65,0.7,56.7,57.3,0.045,-0.955,0.003,2451,3064,0.003,1232,3,1104.9,41942.0]
["2025-03-24T09:40:39.000000000",5745.71,5845.0,0.0,0.05,99.9,101.4,0.002,-0.997,0.0,998,489,0.0,27,0,0.0,40848.4]
["2025-03-24T09:40:51.000000000",5745.84,5870.0,0.0,0.05,124.1,126.1,0.002,-0.998,0.0,527,9,0.0,116,0,0.0,40695.7]
["2025-03-24T09:41:03.000000000",5744.27,5815.0,0.25,0.3,71.5,73.3,0.025,-0.975,0.002,1716,487,0.002,46,0,352.4,40695.7]
["2025-03-24T09:41:26.000000000",5745.01,5690.0,56.4,56.9,2.8,2.85,0.881,-0.119,0.004,1395,292,0.004,391,1834,714.4,42113.3]
["2025-03-24T09:41:38.000000000",5746.93,5645.0,100.4,101.0,0.8,0.85,0.965,-0.035,0.001,597,20,0.001,646,1151,124.29999999999998,41320.49999999999]
["2025-03-24T09:41:51.000000000",5746.78,5595.0,149.5,150.2,0.2,0.3,0.989,-0.011,0.0,84,9,0.0,1219,464,0.0,41484.0]
["2025-03-24T09:41:51.000000000",5746.78,5925.0,0.0,0.05,180.1,180.8,0.001,-0.998,0.0,379,0,0.0,85,0,0.0,41484.0]
["2025-03-24T09:42:14.000000000",5746.97,5660.0,85.0,85.6,1.15,1.25,0.947,-0.053,0.002,651,123,0.002,606,1657,251.40000000000003,41484.0]
["2025-03-24T09:42:26.000000000",5745.78,5770.0,4.5,4.6,30.7,31.1,0.236,-0.764,0.009,1266,4954,0.009,159,76,1282.4999999999998,41484.0]
["2025-03-24T09:42:26.000000000",5745.78,5875.0,0.0,0.05,131.0,131.8,0.002,-0.998,0.0,817,4,0.0,180,1,0.0,41484.0]
["2025-03-24T09:42:48.000000000",5744.13,5695.0,50.4,50.9,3.4,3.6,0.854,-0.146,0.005,855,310,0.005,187,1467,521.0000000000001,41867.8]
["2025-03-24T09:42:48.000000000",5744.13,5935.0,0.0,0.05,192.5,193.1,0.001,-0.998,0.0,272,3,0.0,32,0,0.0,41867.8]
["2025-03-24T09:43:11.000000000",5742.78,5645.0,96.3,97.1,0.85,0.9,0.961,-0.039,0.002,597,20,0.002,646,1184,248.6,42195.9]
["2025-03-24T09:43:11.000000000",5742.78,5930.0,0.0,0.05,187.8,190.6,0.001,-0.998,0.0,293,0,0.0,42,0,0.0,42195.9]
["2025-03-24T09:43:33.000000000",5744.44,5710.0,37.8,38.1,5.7,5.8,0.776,-0.224,0.007,1374,470,0.007,153,1467,1068.9,42306.9]
["2025-03-24T09:43:44.000000000",5743.6,5660.0,83.3,83.8,1.25,1.3,0.943,-0.056,0.002,651,141,0.002,606,1853,251.40000000000003,42078.2]
["2025-03-24T09:43:56.000000000",5744.85,5775.0,3.3,3.4,34.9,35.3,0.175,-0.826,0.008,3284,7729,0.008,123,49,2725.6,43064.3]
["2025-03-24T09:44:07.000000000",5743.01,5885.0,0.0,0.05,143.4,147.8,0.002,-0.998,0.0,652,0,0.0,25,1,0.0,42929.100000000006]
["2025-03-24T09:44:18.000000000",5743.29,5835.0,0.1,0.15,92.9,93.5,0.01,-0.99,0.001,444,970,0.001,19,0,46.3,42929.100000000006]
["2025-03-24T09:44:30.000000000",5744.05,5610.0,132.8,133.6,0.35,0.4,0.983,-0.016,0.001,382,9,0.001,801,617,118.3,42929.100000000006]
["2025-03-24T09:44:41.000000000",5743.89,5900.0,0.0,0.05,157.6,158.4,0.002,-0.998,0.0,1472,4,0.0,729,8,0.0,43064.3]
["2025-03-24T09:44:52.000000000",5745.24,5610.0,133.1,134.2,0.35,0.4,0.983,-0.016,0.001,382,9,0.001,801,631,118.3,41704.7]
["2025-03-24T09:45:04.000000000",5747.87,5720.0,31.6,33.6,6.6,6.9,0.715,-0.284,0.008,2388,741,0.008,107,1727,1996.0,41704.7]
["2025-03-24T09:45:15.000000000",5743.99,5785.0,1.4,1.55,45.2,46.0,0.121,-0.879,0.006,602,9421,0.006,49,25,390.6,41443.4]
["2025-03-24T09:45:26.000000000",5743.75,5780.0,1.9,2.0,40.7,41.5,0.13,-0.87,0.006,828,6489,0.006,124,82,571.1999999999999,42379.9]
["2025-03-24T09:45:38.000000000",5744.79,5890.0,0.0,0.05,148.1,149.0,0.002,-0.998,0.0,384,0,0.0,59,2,0.0,42615.3]
["2025-03-24T09:45:49.000000000",5743.59,5620.0,121.4,122.3,0.45,0.5,0.979,-0.021,0.001,633,16,0.001,1109,1148,174.2,42615.3]
["2025-03-24T09:46:00.000000000",5744.94,5550.0,193.3,194.1,0.05,0.15,0.996,-0.004,0.0,108,50,0.0,2070,902,0.0,42816.8]
["2025-03-24T09:46:12.000000000",5745.79,5910.0,0.0,0.05,166.6,168.0,0.002,-0.998,0.0,307,0,0.0,42,1,0.0,42325.19999999999]
["2025-03-24T09:46:23.000000000",5743.69,5865.0,0.0,0.05,122.3,124.7,0.002,-0.998,0.0,509,2,0.0,31,11,0.0,43261.6]
["2025-03-24T09:46:34.000000000",5744.67,5725.0,26.9,27.2,8.8,9.0,0.662,-0.338,0.009,2842,1290,0.009,153,2407,2695.5,43261.6]
["2025-03-24T09:46:45.000000000",5746.36,5680.0,65.9,66.7,2.05,2.1,0.907,-0.093,0.003,693,118,0.003,427,4700,336.00000000000006,42318.1]
["2025-03-24T09:46:57.000000000",5747.02,5705.0,44.5,45.3,4.1,4.2,0.817,-0.182,0.006,1432,207,0.006,104,2280,921.6,42302.8]
["2025-03-24T09:47:08.000000000",5749.05,5905.0,0.0,0.05,157.4,158.1,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41632.4]
["2025-03-24T09:47:19.000000000",5750.05,5860.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,889,13,0.0,58,0,0.0,41632.4]
["2025-03-24T09:47:42.000000000",5749.21,5550.0,196.9,197.7,0.05,0.1,0.997,-0.003,0.0,108,50,0.0,2070,931,0.0,42008.5]
["2025-03-24T09:47:42.000000000",5749.21,5920.0,0.0,0.05,172.4,174.1,0.002,-0.998,0.0,217,0,0.0,61,1,0.0,42008.5]
["2025-03-24T09:47:53.000000000",5749.03,5625.0,121.8,122.4,0.4,0.45,0.981,-0.019,0.001,514,48,0.001,965,868,147.9,42138.4]
["2025-03-24T09:48:04.000000000",5748.25,5735.0,21.4,21.7,10.5,10.7,0.629,-0.371,0.009,2217,2439,0.009,238,1501,2209.5,42138.4]
["2025-03-24T09:48:16.000000000",5748.46,5715.0,37.2,37.6,5.2,5.4,0.778,-0.222,0.007,1136,503,0.007,68,2313,842.8000000000001,41854.7]
["2025-03-24T09:48:27.000000000",5748.86,5800.0,0.85,0.9,53.1,53.7,0.061,-0.939,0.004,2451,13236,0.004,1232,154,1473.1999999999998,42280.8]
["2025-03-24T09:48:39.000000000",5749.04,5750.0,13.2,13.4,15.8,16.0,0.489,-0.511,0.011,4868,6368,0.011,670,1696,6091.799999999999,42008.5]
["2025-03-24T09:49:01.000000000",5749.29,5560.0,187.5,188.2,0.05,0.1,0.995,-0.005,0.0,102,12,0.0,881,417,0.0,42258.0]
["2025-03-24T09:49:13.000000000",5749.05,5575.0,172.1,172.8,0.1,0.15,0.994,-0.006,0.0,87,7,0.0,984,245,0.0,42666.2]
["2025-03-24T09:49:13.000000000",5749.05,5925.0,0.0,0.05,177.4,178.0,0.001,-0.998,0.0,379,0,0.0,85,0,0.0,42666.2]
["2025-03-24T09:49:24.000000000",5749.82,5795.0,1.0,1.05,47.7,48.2,0.073,-0.927,0.004,635,6474,0.004,44,124,271.6,42945.99999999999]
["2025-03-24T09:49:35.000000000",5749.27,5745.0,15.8,16.0,13.2,13.4,0.544,-0.456,0.011,1497,3983,0.011,138,1677,1798.5,42945.99999999999]
["2025-03-24T09:49:47.000000000",5749.41,5695.0,54.6,55.0,2.5,2.55,0.885,-0.115,0.004,855,364,0.004,187,2311,416.8,42945.99999999999]
["2025-03-24T09:50:09.000000000",5750.41,5645.0,104.5,105.2,0.55,0.65,0.972,-0.028,0.001,597,22,0.001,646,1530,124.29999999999998,43000.8]
["2025-03-24T09:50:09.000000000",5750.41,5765.0,6.7,6.9,22.5,22.8,0.324,-0.675,0.011,1635,5308,0.011,47,102,1850.2,43000.8]
["2025-03-24T09:50:20.000000000",5750.76,5875.0,0.0,0.05,125.6,126.4,0.002,-0.998,0.0,817,5,0.0,180,3,0.0,43000.8]
["2025-03-24T09:50:43.000000000",5749.13,5580.0,166.1,169.1,0.1,0.15,0.994,-0.006,0.0,55,1,0.0,917,446,0.0,43083.7]
["2025-03-24T09:50:43.000000000",5749.13,5805.0,0.6,0.65,57.2,59.1,0.046,-0.954,0.003,649,1809,0.003,35,43,205.2,43083.7]
["2025-03-24T09:51:05.000000000",5749.64,5645.0,103.2,104.0,0.6,0.65,0.972,-0.028,0.001,597,22,0.001,646,1549,124.29999999999998,42255.59999999999]
["2025-03-24T09:51:05.000000000",5749.64,5750.0,13.2,13.4,15.1,15.3,0.497,-0.503,0.011,4868,7053,0.011,670,2221,6091.799999999999,42255.59999999999]
["2025-03-24T09:51:28.000000000",5750.18,5655.0,94.1,94.9,0.75,0.8,0.963,-0.036,0.001,415,87,0.001,461,1798,87.60000000000001,42321.4]
["2025-03-24T09:51:28.000000000",5750.18,5820.0,0.3,0.35,70.5,72.3,0.024,-0.976,0.002,1329,1661,0.002,48,4,275.4,42321.4]
["2025-03-24T09:51:39.000000000",5750.3,5770.0,5.1,5.2,25.9,26.3,0.264,-0.736,0.01,1266,7631,0.01,159,121,1425.0,42348.5]
["2025-03-24T09:51:50.000000000",5749.4,5885.0,0.0,0.05,135.5,137.3,0.002,-0.998,0.0,652,16,0.0,25,1,0.0,42348.5]
["2025-03-24T09:52:12.000000000",5749.76,5590.0,158.3,159.0,0.15,0.2,0.992,-0.008,0.0,114,23,0.0,1138,1654,0.0,42945.99999999999]
["2025-03-24T09:52:12.000000000",5749.76,5940.0,0.0,0.05,191.2,191.9,0.001,-0.998,0.0,213,11,0.0,41,0,0.0,42945.99999999999]
["2025-03-24T09:52:35.000000000",5750.33,5735.0,23.3,23.5,8.7,8.9,0.647,-0.353,0.01,2217,2665,0.01,238,1834,2455.0,42879.99999999999]
["2025-03-24T09:52:47.000000000",5750.74,5610.0,138.8,141.1,0.25,0.3,0.987,-0.012,0.001,382,10,0.001,801,839,118.3,43000.8]
["2025-03-24T09:52:58.000000000",5750.01,5720.0,34.1,34.4,5.4,5.5,0.771,-0.228,0.008,2388,845,0.008,107,2864,1996.0,43044.69999999999]
["2025-03-24T09:53:09.000000000",5749.32,5565.0,181.9,184.6,0.1,0.15,0.995,-0.005,0.0,30,2,0.0,402,338,0.0,43066.4]
["2025-03-24T09:53:21.000000000",5749.94,5780.0,2.65,2.7,33.4,33.8,0.158,-0.842,0.008,828,9177,0.008,124,131,761.6,43066.4]
["2025-03-24T09:53:21.000000000",5749.94,5885.0,0.0,0.05,135.7,136.2,0.002,-0.998,0.0,652,16,0.0,25,1,0.0,43066.4]
["2025-03-24T09:53:43.000000000",5751.13,5600.0,150.2,150.8,0.15,0.2,0.99,-0.01,0.0,527,34,0.0,4994,1160,0.0,42920.7]
["2025-03-24T09:53:55.000000000",5751.15,5745.0,17.0,17.2,11.5,11.7,0.566,-0.44,0.011,1497,4381,0.011,138,2138,1798.5,42898.4]
["2025-03-24T09:54:06.000000000",5751.79,5665.0,86.4,87.2,0.85,0.95,0.957,-0.044,0.002,687,151,0.002,495,2824,236.4,42811.9]
["2025-03-24T09:54:17.000000000",5750.23,5615.0,134.3,134.9,0.25,0.3,0.987,-0.013,0.001,381,28,0.001,459,951,84.00000000000001,42801.49999999999]
["2025-03-24T09:54:28.000000000",5750.28,5580.0,169.4,169.9,0.1,0.15,0.994,-0.006,0.0,55,1,0.0,917,479,0.0,43071.79999999999]
["2025-03-24T09:54:40.000000000",5750.19,5840.0,0.05,0.15,90.1,91.8,0.008,-0.992,0.001,1253,9206,0.001,111,1,136.4,43071.79999999999]
["2025-03-24T09:54:51.000000000",5750.25,5790.0,1.3,1.4,41.9,42.5,0.095,-0.905,0.006,1319,8219,0.006,83,71,841.2,43211.99999999999]
["2025-03-24T09:55:04.000000000",5750.07,5825.0,0.2,0.25,75.2,76.0,0.018,-0.982,0.001,4064,1157,0.001,204,1,426.8,43071.79999999999]
["2025-03-24T09:55:15.000000000",5750.51,5855.0,0.0,0.1,103.4,106.4,0.004,-0.996,0.0,320,888,0.0,8,3,0.0,42838.49999999999]
["2025-03-24T09:55:26.000000000",5751.3,5560.0,190.4,190.9,0.05,0.1,0.996,-0.003,0.0,102,12,0.0,881,483,0.0,42980.09999999999]
["2025-03-24T09:55:37.000000000",5751.19,5660.0,90.4,91.0,0.8,0.85,0.962,-0.038,0.002,651,177,0.002,606,2278,251.40000000000003,42980.09999999999]
["2025-03-24T09:55:49.000000000",5751.26,5625.0,125.6,126.2,0.3,0.4,0.984,-0.016,0.001,514,55,0.001,965,1053,147.9,43365.69999999999]
["2025-03-24T09:56:00.000000000",5750.79,5735.0,23.5,23.7,8.5,8.7,0.661,-0.338,0.01,2217,2736,0.01,238,1963,2455.0,42471.2]
["2025-03-24T09:56:11.000000000",5751.11,5845.0,0.05,0.1,94.1,95.4,0.006,-0.994,0.0,998,896,0.0,27,1,0.0,42811.9]
["2025-03-24T09:56:22.000000000",5750.53,5835.0,0.1,0.15,84.2,85.8,0.01,-0.99,0.001,444,1401,0.001,19,0,46.3,42811.9]
["2025-03-24T09:56:34.000000000",5750.76,5910.0,0.0,0.05,159.8,160.5,0.002,-0.998,0.0,307,0,0.0,42,1,0.0,42811.9]
["2025-03-24T09:56:46.000000000",5751.65,5860.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,889,709,0.0,58,0,0.0,42811.9]
["2025-03-24T09:56:57.000000000",5751.81,5670.0,82.3,82.9,1.0,1.05,0.951,-0.049,0.002,661,152,0.002,678,5277,267.8,42762.99999999999]
["2025-03-24T09:57:09.000000000",5752.69,5680.0,72.6,74.4,1.25,1.3,0.935,-0.065,0.003,693,216,0.003,427,6146,336.00000000000006,42762.99999999999]
["2025-03-24T09:57:20.000000000",5752.67,5630.0,122.3,122.9,0.35,0.4,0.982,-0.018,0.001,459,51,0.001,537,1322,99.6,42822.6]
["2025-03-24T09:57:31.000000000",5752.99,5915.0,0.0,0.05,162.6,163.1,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,42738.6]
["2025-03-24T09:57:43.000000000",5753.25,5855.0,0.0,0.1,102.9,104.4,0.004,-0.996,0.0,320,922,0.0,8,4,0.0,41939.3]
["2025-03-24T09:57:54.000000000",5752.86,5805.0,0.6,0.65,53.4,53.9,0.048,-0.952,0.003,649,2146,0.003,35,48,205.2,41939.3]
["2025-03-24T09:58:05.000000000",5753.06,5750.0,14.6,14.8,12.5,12.7,0.527,-0.473,0.011,4868,8824,0.011,670,3193,6091.799999999999,42268.8]
["2025-03-24T09:58:17.000000000",5751.78,5870.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,527,125,0.0,116,0,0.0,42209.2]
["2025-03-24T09:58:39.000000000",5750.34,5580.0,166.2,173.3,0.1,0.15,0.994,-0.006,0.0,55,1,0.0,917,490,0.0,42762.99999999999]
["2025-03-24T09:58:39.000000000",5750.34,5685.0,65.8,66.5,1.7,1.8,0.924,-0.076,0.003,836,247,0.003,189,3300,307.5,42762.99999999999]
["2025-03-24T09:58:51.000000000",5751.02,5925.0,0.0,0.05,174.2,175.0,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,43769.59999999999]
["2025-03-24T09:59:02.000000000",5752.03,5750.0,14.4,14.5,12.7,12.9,0.513,-0.486,0.012,4868,8949,0.011,670,3383,6578.6,43585.19999999999]
["2025-03-24T09:59:13.000000000",5750.11,5700.0,52.0,52.6,2.7,2.75,0.879,-0.121,0.005,3700,892,0.005,1971,9484,2835.5,43165.4]
["2025-03-24T09:59:24.000000000",5749.82,5755.0,10.5,10.7,16.2,16.3,0.45,-0.55,0.012,658,6467,0.012,52,782,852.0,43165.4]
["2025-03-24T09:59:36.000000000",5751.08,5925.0,0.0,0.05,173.8,174.5,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,43698.09999999999]
["2025-03-24T09:59:47.000000000",5750.67,5875.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,817,6,0.0,180,3,0.0,43937.79999999999]
["2025-03-24T10:00:10.000000000",5751.98,5605.0,146.4,147.0,0.2,0.25,0.989,-0.011,0.0,192,27,0.0,792,916,0.0,43769.59999999999]
["2025-03-24T10:00:10.000000000",5751.98,5695.0,58.4,59.0,2.1,2.15,0.894,-0.106,0.004,855,470,0.004,187,3085,416.8,43769.59999999999]
["2025-03-24T10:00:34.000000000",5751.16,5650.0,101.2,101.8,0.6,0.7,0.969,-0.03,0.001,1492,112,0.001,1033,3313,252.5,43287.3]
["2025-03-24T10:00:34.000000000",5751.16,5840.0,0.1,0.15,89.0,89.5,0.01,-0.99,0.001,1253,10462,0.001,111,3,136.4,43287.3]
["2025-03-24T10:00:45.000000000",5750.87,5710.0,43.8,44.3,3.3,3.4,0.842,-0.158,0.006,1374,706,0.006,153,9728,916.2,43937.79999999999]
["2025-03-24T10:00:57.000000000",5750.27,5820.0,0.3,0.35,70.1,71.0,0.025,-0.975,0.002,1329,2001,0.002,48,4,275.4,43937.79999999999]
["2025-03-24T10:01:09.000000000",5749.02,5670.0,79.8,80.5,1.1,1.15,0.948,-0.052,0.002,661,156,0.002,678,5593,267.8,43270.2]
["2025-03-24T10:01:20.000000000",5749.06,5880.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,532,10,0.0,84,11,0.0,43519.3]
["2025-03-24T10:01:43.000000000",5750.22,5595.0,154.9,155.4,0.15,0.2,0.992,-0.008,0.0,84,12,0.0,1219,949,0.0,44142.69999999999]
["2025-03-24T10:01:43.000000000",5750.22,5945.0,0.0,0.05,194.8,195.3,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44142.69999999999]
["2025-03-24T10:01:54.000000000",5751.06,5850.0,0.05,0.1,99.4,99.9,0.006,-0.994,0.0,5095,8211,0.0,681,11,0.0,44142.69999999999]
["2025-03-24T10:02:05.000000000",5751.09,5765.0,6.2,6.4,20.5,20.7,0.317,-0.683,0.012,1635,6536,0.012,47,300,2018.4,44133.19999999998]
["2025-03-24T10:02:17.000000000",5751.07,5715.0,39.0,39.4,4.0,4.1,0.815,-0.185,0.007,1136,609,0.007,68,3271,842.8000000000001,43869.89999999999]
["2025-03-24T10:02:39.000000000",5751.01,5695.0,57.3,57.8,2.1,2.15,0.897,-0.102,0.004,855,485,0.004,187,4595,416.8,43979.19999999999]
["2025-03-24T10:02:39.000000000",5751.01,5940.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,43979.19999999999]
["2025-03-24T10:02:50.000000000",5750.41,5890.0,0.0,0.05,139.8,140.3,0.002,-0.998,0.0,384,5,0.0,59,2,0.0,43341.2]
["2025-03-24T10:03:02.000000000",5751.03,5930.0,0.0,0.05,178.5,179.7,0.001,-0.998,0.0,293,0,0.0,42,0,0.0,44019.599999999984]
["2025-03-24T10:03:24.000000000",5749.04,5550.0,197.2,198.3,0.05,0.1,0.997,-0.003,0.0,108,51,0.0,2070,997,0.0,43695.69999999999]
["2025-03-24T10:03:35.000000000",5748.54,5660.0,88.5,89.2,0.9,0.95,0.958,-0.042,0.002,651,184,0.002,606,2621,251.40000000000003,43707.4]
["2025-03-24T10:03:35.000000000",5748.54,5760.0,7.2,7.4,19.3,19.4,0.354,-0.646,0.012,1065,8498,0.012,139,701,1444.8,43707.4]
["2025-03-24T10:03:58.000000000",5750.1,5730.0,26.3,26.5,6.7,6.9,0.695,-0.306,0.01,1485,4119,0.009,190,4986,1655.9999999999998,43703.5]
["2025-03-24T10:03:58.000000000",5750.1,5835.0,0.1,0.15,84.8,86.5,0.01,-0.99,0.001,444,1723,0.001,19,3,46.3,43703.5]
["2025-03-24T10:04:09.000000000",5749.73,5940.0,0.0,0.05,190.6,191.3,0.001,-0.998,0.0,213,11,0.0,41,20,0.0,43845.4]
["2025-03-24T10:04:20.000000000",5750.34,5940.0,0.0,0.05,190.2,190.8,0.001,-0.998,0.0,213,11,0.0,41,20,0.0,43840.2]
["2025-03-24T10:04:43.000000000",5749.82,5605.0,144.0,144.7,0.2,0.3,0.99,-0.01,0.0,192,27,0.0,792,962,0.0,43845.4]
["2025-03-24T10:04:54.000000000",5748.79,5555.0,193.0,193.6,0.05,0.1,0.997,-0.003,0.0,52,10,0.0,480,439,0.0,43601.4]
["2025-03-24T10:05:05.000000000",5749.09,5780.0,2.0,2.1,32.6,33.1,0.139,-0.861,0.008,828,11989,0.008,124,167,761.6,43859.8]
["2025-03-24T10:05:17.000000000",5748.17,5780.0,1.85,1.9,33.8,34.5,0.137,-0.863,0.008,828,12041,0.008,124,168,761.6,43952.9]
["2025-03-24T10:05:28.000000000",5748.19,5730.0,24.9,25.1,7.2,7.3,0.697,-0.303,0.01,1485,4502,0.01,190,5052,1675.0,43952.9]
["2025-03-24T10:05:39.000000000",5748.17,5615.0,132.9,133.4,0.25,0.35,0.985,-0.015,0.001,381,28,0.001,459,1124,84.00000000000001,43610.100000000006]
["2025-03-24T10:05:51.000000000",5747.88,5795.0,0.65,0.75,47.0,48.8,0.054,-0.944,0.004,635,8679,0.004,44,172,271.6,43714.0]
["2025-03-24T10:05:51.000000000",5747.88,5900.0,0.0,0.05,151.8,152.5,0.002,-0.998,0.0,1472,9,0.0,729,8,0.0,43714.0]
["2025-03-24T10:06:02.000000000",5748.08,5850.0,0.0,0.1,102.3,103.0,0.006,-0.994,0.0,5095,8639,0.0,681,11,0.0,43887.40000000001]
["2025-03-24T10:06:25.000000000",5747.72,5565.0,182.4,183.0,0.1,0.15,0.995,-0.005,0.0,30,2,0.0,402,601,0.0,43887.40000000001]
["2025-03-24T10:06:37.000000000",5747.57,5675.0,73.8,74.3,1.25,1.3,0.936,-0.064,0.003,524,162,0.003,219,3244,222.9,43648.2]
["2025-03-24T10:06:49.000000000",5746.98,5695.0,54.1,54.6,2.35,2.4,0.885,-0.114,0.004,855,522,0.004,187,4895,416.8,43899.3]
["2025-03-24T10:07:01.000000000",5746.34,5740.0,16.9,17.1,10.6,10.8,0.574,-0.426,0.011,2590,6733,0.011,266,4460,3141.5999999999995,43522.6]
["2025-03-24T10:07:12.000000000",5746.42,5850.0,0.0,0.1,103.5,104.0,0.006,-0.994,0.0,5095,8648,0.0,681,11,0.0,43522.6]
["2025-03-24T10:07:24.000000000",5745.77,5800.0,0.45,0.55,54.1,54.5,0.039,-0.961,0.003,2451,18979,0.003,1232,182,1104.9,43625.1]
["2025-03-24T10:07:35.000000000",5748.55,5870.0,0.0,0.05,119.9,122.5,0.002,-0.998,0.0,527,126,0.0,116,0,0.0,43648.2]
["2025-03-24T10:07:47.000000000",5748.81,5620.0,128.0,129.2,0.35,0.4,0.984,-0.016,0.001,633,21,0.001,1109,1928,174.2,43723.4]
["2025-03-24T10:07:58.000000000",5748.47,5570.0,177.6,178.1,0.1,0.15,0.995,-0.005,0.0,154,4,0.0,736,649,0.0,43723.4]
["2025-03-24T10:08:10.000000000",5745.21,5705.0,43.5,44.0,3.6,3.7,0.847,-0.153,0.006,1432,321,0.006,104,4136,921.6,44027.50000000001]
["2025-03-24T10:08:22.000000000",5745.54,5795.0,0.6,0.7,48.8,49.8,0.051,-0.95,0.003,635,8959,0.003,44,172,203.7,43891.3]
["2025-03-24T10:08:33.000000000",5744.69,5740.0,16.3,16.5,11.1,11.3,0.56,-0.44,0.012,2590,6857,0.012,266,5078,3427.2000000000007,43579.4]
["2025-03-24T10:08:33.000000000",5744.69,5935.0,0.0,0.05,188.4,190.9,0.001,-0.999,0.0,272,3,0.0,32,0,0.0,43579.4]
["2025-03-24T10:08:56.000000000",5746.13,5810.0,0.3,0.35,63.2,64.0,0.026,-0.974,0.002,552,4250,0.002,44,14,119.20000000000002,43910.7]
["2025-03-24T10:09:08.000000000",5745.98,5920.0,0.0,0.05,172.7,175.0,0.002,-0.998,0.0,217,1,0.0,61,5,0.0,43808.2]
["2025-03-24T10:09:19.000000000",5745.83,5785.0,1.15,1.25,40.2,40.7,0.091,-0.909,0.006,602,16141,0.006,49,88,390.6,43910.7]
["2025-03-24T10:09:31.000000000",5744.51,5575.0,169.8,170.3,0.1,0.15,0.994,-0.006,0.0,87,12,0.0,984,283,0.0,43910.7]
["2025-03-24T10:09:42.000000000",5743.49,5685.0,60.2,60.7,1.95,2.0,0.909,-0.091,0.004,836,273,0.004,189,4127,410.0,43579.4]
["2025-03-24T10:09:54.000000000",5743.71,5635.0,109.5,110.0,0.5,0.55,0.974,-0.026,0.001,280,25,0.001,627,1479,90.7,44698.1]
["2025-03-24T10:10:16.000000000",5744.39,5555.0,189.7,191.0,0.1,0.15,0.995,-0.005,0.0,52,10,0.0,480,447,0.0,44033.2]
["2025-03-24T10:10:16.000000000",5744.39,5860.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,889,1030,0.0,58,3,0.0,44033.2]
["2025-03-24T10:10:28.000000000",5746.42,5815.0,0.25,0.3,68.1,69.2,0.022,-0.978,0.001,1716,2702,0.001,46,6,176.2,44128.4]
["2025-03-24T10:10:39.000000000",5747.98,5795.0,0.65,0.7,46.6,47.6,0.053,-0.947,0.004,635,9446,0.004,44,179,271.6,44004.8]
["2025-03-24T10:10:50.000000000",5747.73,5635.0,113.0,113.5,0.45,0.5,0.978,-0.022,0.001,280,25,0.001,627,1597,90.7,44441.2]
["2025-03-24T10:11:13.000000000",5748.55,5590.0,158.5,160.4,0.15,0.2,0.992,-0.008,0.0,114,23,0.0,1138,1984,0.0,43846.2]
["2025-03-24T10:11:13.000000000",5748.55,5630.0,118.8,119.3,0.4,0.45,0.98,-0.02,0.001,459,54,0.001,537,1508,99.6,43846.2]
["2025-03-24T10:11:27.000000000",5748.06,5650.0,97.5,98.5,0.65,0.7,0.97,-0.03,0.001,1492,159,0.001,1033,3737,252.5,44431.8]
["2025-03-24T10:11:38.000000000",5747.78,5760.0,6.7,6.9,19.1,19.3,0.34,-0.661,0.012,1065,10444,0.012,139,963,1444.8,44299.600000000006]
["2025-03-24T10:11:50.000000000",5746.91,5875.0,0.0,0.05,128.4,128.9,0.002,-0.998,0.0,817,10,0.0,180,8,0.0,44285.50000000001]
["2025-03-24T10:12:01.000000000",5747.27,5825.0,0.15,0.2,77.7,78.2,0.014,-0.986,0.001,4064,1736,0.001,204,2,426.8,44285.50000000001]
["2025-03-24T10:12:12.000000000",5745.37,5935.0,0.0,0.05,189.7,191.2,0.001,-0.999,0.0,272,3,0.0,32,0,0.0,44558.600000000006]
["2025-03-24T10:12:23.000000000",5746.36,5690.0,58.7,59.1,1.85,1.9,0.903,-0.097,0.004,1395,884,0.004,391,8086,714.4,43928.600000000006]
["2025-03-24T10:12:47.000000000",5748.71,5600.0,149.0,149.5,0.2,0.25,0.99,-0.01,0.0,527,36,0.0,4994,1635,0.0,44558.600000000006]
["2025-03-24T10:12:47.000000000",5748.71,5705.0,46.6,47.1,2.75,2.8,0.858,-0.142,0.006,1432,334,0.006,104,4861,921.6,44558.600000000006]
["2025-03-24T10:13:10.000000000",5750.24,5665.0,86.0,86.4,0.85,0.9,0.957,-0.044,0.002,687,240,0.002,495,4002,236.4,44083.49999999999]
["2025-03-24T10:13:10.000000000",5750.24,5890.0,0.0,0.05,139.4,139.9,0.002,-0.998,0.0,384,6,0.0,59,3,0.0,44083.49999999999]
["2025-03-24T10:13:21.000000000",5750.38,5885.0,0.0,0.05,133.6,136.2,0.002,-0.998,0.0,652,17,0.0,25,1,0.0,44797.49999999999]
["2025-03-24T10:13:32.000000000",5750.69,5835.0,0.05,0.15,83.7,84.8,0.01,-0.99,0.001,444,2023,0.001,19,4,46.3,44797.49999999999]
["2025-03-24T10:13:44.000000000",5750.19,5725.0,30.1,30.5,5.1,5.2,0.761,-0.239,0.009,2842,1782,0.009,153,5109,2695.5,44551.99999999999]
["2025-03-24T10:13:56.000000000",5750.34,5900.0,0.0,0.05,149.5,150.1,0.002,-0.998,0.0,1472,16,0.0,729,14,0.0,44551.99999999999]
["2025-03-24T10:14:18.000000000",5750.24,5610.0,140.1,140.5,0.2,0.25,0.989,-0.011,0.0,382,13,0.0,801,1137,0.0,44427.29999999999]
["2025-03-24T10:14:29.000000000",5750.67,5570.0,180.4,180.9,0.1,0.15,0.995,-0.005,0.0,154,4,0.0,736,666,0.0,44797.49999999999]
["2025-03-24T10:14:41.000000000",5750.85,5675.0,76.7,77.2,1.05,1.1,0.947,-0.052,0.002,524,174,0.002,219,3696,148.6,44062.89999999999]
["2025-03-24T10:14:41.000000000",5750.85,5780.0,2.0,2.05,30.9,31.4,0.147,-0.853,0.008,828,15218,0.008,124,197,761.6,44062.89999999999]
["2025-03-24T10:14:52.000000000",5751.24,5805.0,0.4,0.45,53.9,54.6,0.036,-0.964,0.003,649,3046,0.003,35,53,205.2,43984.9]
["2025-03-24T10:15:04.000000000",5751.17,5845.0,0.05,0.1,92.6,93.8,0.006,-0.994,0.0,998,1108,0.0,27,2,0.0,43984.9]
["2025-03-24T10:15:26.000000000",5752.94,5555.0,197.6,198.1,0.05,0.1,0.997,-0.003,0.0,52,10,0.0,480,607,0.0,43824.69999999999]
["2025-03-24T10:15:26.000000000",5752.94,5905.0,0.0,0.05,152.0,152.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,43824.69999999999]
["2025-03-24T10:15:49.000000000",5752.69,5580.0,171.6,173.1,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,917,680,0.0,44149.29999999999]
["2025-03-24T10:16:00.000000000",5751.7,5730.0,27.2,27.6,5.3,5.5,0.747,-0.253,0.009,1485,5059,0.009,190,6962,1507.5,44149.29999999999]
["2025-03-24T10:16:11.000000000",5751.48,5680.0,71.8,72.3,1.1,1.2,0.943,-0.057,0.003,693,251,0.003,427,8760,336.00000000000006,44219.9]
["2025-03-24T10:16:11.000000000",5751.48,5815.0,0.25,0.3,63.6,64.7,0.023,-0.977,0.002,1716,2840,0.002,46,7,352.4,44219.9]
["2025-03-24T10:16:34.000000000",5752.81,5745.0,16.7,16.9,9.1,9.3,0.591,-0.408,0.012,1497,6307,0.012,138,5246,1962.0,43740.69999999999]
["2025-03-24T10:16:34.000000000",5752.81,5850.0,0.0,0.1,97.2,97.7,0.004,-0.996,0.0,5095,11593,0.0,681,11,0.0,43740.69999999999]
["2025-03-24T10:16:56.000000000",5753.16,5660.0,93.2,93.6,0.65,0.7,0.967,-0.033,0.001,651,193,0.001,606,3245,125.70000000000002,44149.29999999999]
["2025-03-24T10:16:56.000000000",5753.16,5915.0,0.0,0.05,161.2,162.5,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,44149.29999999999]
["2025-03-24T10:17:19.000000000",5752.77,5625.0,127.4,127.9,0.3,0.35,0.985,-0.015,0.001,514,70,0.001,965,1571,147.9,43996.59999999999]
["2025-03-24T10:17:19.000000000",5752.77,5895.0,0.0,0.05,142.5,143.0,0.002,-0.998,0.0,470,2,0.0,34,7,0.0,43996.59999999999]
["2025-03-24T10:17:42.000000000",5752.59,5690.0,63.5,63.9,1.4,1.5,0.925,-0.075,0.003,1395,906,0.003,391,8413,535.8000000000001,43824.69999999999]
["2025-03-24T10:17:54.000000000",5752.44,5800.0,0.55,0.6,47.6,48.2,0.045,-0.955,0.003,2451,20436,0.003,1232,213,1104.9,43436.6]
["2025-03-24T10:18:05.000000000",5752.58,5750.0,13.6,13.7,10.9,11.0,0.525,-0.475,0.013,4868,14947,0.013,670,7130,7199.4,43436.6]
["2025-03-24T10:18:16.000000000",5752.41,5670.0,82.8,83.3,0.85,0.9,0.958,-0.042,0.002,661,193,0.002,678,7693,267.8,44165.39999999999]
["2025-03-24T10:18:28.000000000",5752.14,5570.0,181.9,182.4,0.1,0.15,0.995,-0.005,0.0,154,7,0.0,736,721,0.0,43824.69999999999]
["2025-03-24T10:18:28.000000000",5752.14,5920.0,0.0,0.05,167.7,168.3,0.002,-0.998,0.0,217,1,0.0,61,5,0.0,43824.69999999999]
["2025-03-24T10:18:39.000000000",5751.06,5905.0,0.0,0.05,153.6,154.8,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,43674.3]
["2025-03-24T10:19:02.000000000",5751.92,5745.0,16.2,16.4,9.5,9.6,0.574,-0.426,0.012,1497,6502,0.012,138,5514,1962.0,44802.49999999999]
["2025-03-24T10:19:13.000000000",5751.84,5695.0,58.4,58.9,1.65,1.75,0.913,-0.087,0.004,855,591,0.004,187,6364,416.8,43548.6]
["2025-03-24T10:19:25.000000000",5752.78,5750.0,13.6,13.8,10.8,11.0,0.535,-0.465,0.013,4868,15201,0.013,670,7260,7199.4,43824.69999999999]
["2025-03-24T10:19:36.000000000",5752.89,5760.0,8.4,8.5,15.1,15.3,0.407,-0.593,0.013,1065,12304,0.013,139,1197,1565.1999999999998,44080.59999999999]
["2025-03-24T10:19:47.000000000",5753.51,5870.0,0.0,0.05,115.7,116.8,0.002,-0.998,0.0,527,172,0.0,116,0,0.0,44080.59999999999]
["2025-03-24T10:19:59.000000000",5753.17,5585.0,168.0,168.5,0.15,0.2,0.992,-0.008,0.0,80,13,0.0,620,920,0.0,44271.99999999999]
["2025-03-24T10:19:59.000000000",5753.17,5930.0,0.0,0.05,176.7,177.2,0.002,-0.998,0.0,293,0,0.0,42,15,0.0,44271.99999999999]
["2025-03-24T10:20:21.000000000",5752.91,5640.0,113.2,113.6,0.4,0.45,0.979,-0.021,0.001,519,37,0.001,1134,2782,165.3,44424.69999999998]
["2025-03-24T10:20:32.000000000",5752.45,5810.0,0.35,0.4,56.9,58.5,0.032,-0.968,0.002,552,5222,0.002,44,22,119.20000000000002,44233.29999999999]
["2025-03-24T10:20:43.000000000",5752.52,5705.0,49.6,50.1,2.15,2.2,0.887,-0.113,0.005,1432,376,0.005,104,5937,768.0,44358.89999999999]
["2025-03-24T10:20:54.000000000",5753.14,5815.0,0.25,0.3,62.1,62.9,0.024,-0.976,0.002,1716,2898,0.002,46,7,352.4,44424.69999999998]
["2025-03-24T10:21:06.000000000",5753.63,5765.0,6.2,6.4,17.7,17.9,0.331,-0.669,0.013,1635,9374,0.013,47,607,2186.6,44424.69999999998]
["2025-03-24T10:21:17.000000000",5754.35,5595.0,158.2,161.1,0.15,0.2,0.992,-0.008,0.0,84,12,0.0,1219,1214,0.0,44266.79999999999]
["2025-03-24T10:21:28.000000000",5753.9,5585.0,168.1,169.4,0.1,0.2,0.993,-0.007,0.0,80,13,0.0,620,1030,0.0,44376.9]
["2025-03-24T10:21:39.000000000",5754.21,5940.0,0.0,0.05,185.2,185.7,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,44266.09999999999]
["2025-03-24T10:21:50.000000000",5754.36,5840.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,1253,11043,0.001,111,5,136.4,44266.09999999999]
["2025-03-24T10:22:02.000000000",5754.72,5600.0,154.6,155.1,0.15,0.2,0.992,-0.008,0.0,527,51,0.0,4994,2012,0.0,44413.29999999999]
["2025-03-24T10:22:13.000000000",5755.32,5715.0,42.8,43.2,2.7,2.75,0.855,-0.144,0.006,1136,725,0.006,68,5488,722.4,44599.49999999999]
["2025-03-24T10:22:24.000000000",5755.32,5680.0,76.0,76.4,1.0,1.05,0.95,-0.052,0.002,693,260,0.002,427,9154,224.00000000000003,44630.0]
["2025-03-24T10:22:35.000000000",5755.12,5780.0,2.4,2.45,27.5,27.9,0.175,-0.825,0.01,828,17402,0.01,124,234,952.0,44630.0]
["2025-03-24T10:22:47.000000000",5754.93,5885.0,0.0,0.05,129.1,130.8,0.002,-0.998,0.0,652,22,0.0,25,1,0.0,44770.4]
["2025-03-24T10:22:58.000000000",5754.92,5900.0,0.0,0.05,144.7,145.2,0.002,-0.998,0.0,1472,19,0.0,729,14,0.0,44854.6]
["2025-03-24T10:23:09.000000000",5755.39,5955.0,0.0,0.05,199.5,200.1,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,44701.0]
["2025-03-24T10:23:20.000000000",5755.1,5660.0,95.4,95.9,0.6,0.65,0.969,-0.031,0.001,651,195,0.001,606,3341,125.70000000000002,44701.0]
["2025-03-24T10:23:43.000000000",5753.93,5610.0,144.0,144.5,0.2,0.25,0.99,-0.01,0.0,382,26,0.0,801,1219,0.0,44626.79999999999]
["2025-03-24T10:23:43.000000000",5753.93,5685.0,69.9,70.4,1.15,1.2,0.941,-0.059,0.003,836,318,0.003,189,5081,307.5,44626.79999999999]
["2025-03-24T10:23:55.000000000",5754.84,5830.0,0.15,0.2,75.2,75.7,0.015,-0.985,0.001,901,3693,0.001,486,17,138.7,44794.99999999999]
["2025-03-24T10:24:06.000000000",5754.97,5780.0,2.4,2.5,26.6,27.1,0.167,-0.833,0.01,828,17596,0.01,124,235,952.0,44794.99999999999]
["2025-03-24T10:24:18.000000000",5755.37,5935.0,0.0,0.05,179.2,179.8,0.001,-0.998,0.0,272,3,0.0,32,0,0.0,44641.4]
["2025-03-24T10:24:29.000000000",5755.68,5850.0,0.05,0.1,94.4,94.9,0.006,-0.994,0.0,5095,13128,0.0,681,14,0.0,44982.1]
["2025-03-24T10:24:52.000000000",5755.37,5560.0,194.9,195.5,0.05,0.1,0.997,-0.003,0.0,102,12,0.0,881,1064,0.0,45122.3]
["2025-03-24T10:24:52.000000000",5755.37,5770.0,4.9,5.0,19.7,19.9,0.298,-0.702,0.013,1266,15217,0.013,159,325,1852.5,45122.3]
["2025-03-24T10:25:15.000000000",5753.68,5620.0,133.6,134.1,0.25,0.3,0.987,-0.013,0.001,633,24,0.001,1109,2141,174.2,44474.8]
["2025-03-24T10:25:15.000000000",5753.68,5725.0,32.6,33.1,4.1,4.2,0.796,-0.204,0.008,2842,1909,0.008,153,6231,2396.0,44474.8]
["2025-03-24T10:25:37.000000000",5754.9,5610.0,145.5,145.9,0.2,0.25,0.99,-0.01,0.0,382,26,0.0,801,1220,0.0,44474.8]
["2025-03-24T10:25:37.000000000",5754.9,5790.0,1.15,1.2,35.4,35.9,0.088,-0.912,0.006,1319,17656,0.006,83,174,841.2,44474.8]
["2025-03-24T10:25:49.000000000",5755.03,5905.0,0.0,0.05,149.3,149.9,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,44641.4]
["2025-03-24T10:26:01.000000000",5755.29,5830.0,0.15,0.2,74.3,74.8,0.015,-0.985,0.001,901,3699,0.001,486,37,138.7,44725.4]
["2025-03-24T10:26:23.000000000",5755.44,5570.0,185.7,186.2,0.1,0.15,0.995,-0.005,0.0,154,7,0.0,736,1198,0.0,45265.90000000001]
["2025-03-24T10:26:34.000000000",5754.53,5675.0,80.4,80.9,0.9,0.95,0.955,-0.045,0.002,524,187,0.002,219,4322,148.6,45066.1]
["2025-03-24T10:26:46.000000000",5754.92,5625.0,130.5,131.0,0.3,0.35,0.985,-0.015,0.001,514,71,0.001,965,1693,147.9,44710.79999999999]
["2025-03-24T10:26:57.000000000",5755.07,5625.0,130.8,131.3,0.3,0.35,0.985,-0.015,0.001,514,71,0.001,965,1693,147.9,44725.4]
["2025-03-24T10:27:08.000000000",5755.03,5695.0,61.5,61.9,1.45,1.5,0.924,-0.077,0.003,855,615,0.003,187,6973,312.6,44725.4]
["2025-03-24T10:27:08.000000000",5755.03,5800.0,0.55,0.65,45.1,45.6,0.054,-0.946,0.004,2451,22294,0.004,1232,264,1473.1999999999998,44725.4]
["2025-03-24T10:27:20.000000000",5755.17,5860.0,0.0,0.05,104.4,104.8,0.002,-0.998,0.0,889,2146,0.0,58,4,0.0,44878.99999999999]
["2025-03-24T10:27:31.000000000",5754.9,5860.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,889,2146,0.0,58,4,0.0,44725.4]
["2025-03-24T10:27:55.000000000",5755.03,5575.0,179.8,180.3,0.1,0.15,0.995,-0.005,0.0,87,15,0.0,984,366,0.0,45066.1]
["2025-03-24T10:28:06.000000000",5754.5,5700.0,55.8,56.3,1.7,1.8,0.91,-0.09,0.004,3700,1147,0.004,1971,16539,2268.4,44878.99999999999]
["2025-03-24T10:28:17.000000000",5754.29,5635.0,119.7,120.2,0.35,0.45,0.98,-0.02,0.001,280,31,0.001,627,2393,90.7,44543.59999999999]
["2025-03-24T10:28:29.000000000",5754.68,5745.0,17.9,18.1,7.9,8.1,0.621,-0.378,0.012,1497,7020,0.012,138,6271,1962.0,44878.99999999999]
["2025-03-24T10:28:29.000000000",5754.68,5915.0,0.0,0.05,159.8,160.3,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,44878.99999999999]
["2025-03-24T10:28:52.000000000",5754.64,5810.0,0.35,0.4,55.4,55.9,0.032,-0.968,0.002,552,5452,0.002,44,43,119.20000000000002,44725.4]
["2025-03-24T10:28:52.000000000",5754.64,5915.0,0.0,0.05,160.0,160.6,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,44725.4]
["2025-03-24T10:29:03.000000000",5755.22,5870.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,527,194,0.0,116,5,0.0,44878.99999999999]
["2025-03-24T10:29:26.000000000",5755.38,5715.0,42.6,43.1,2.65,2.75,0.861,-0.14,0.006,1136,738,0.006,68,6296,722.4,45066.1]
["2025-03-24T10:29:26.000000000",5755.38,5935.0,0.0,0.05,179.6,180.1,0.001,-0.998,0.0,272,3,0.0,32,0,0.0,45066.1]
["2025-03-24T10:29:49.000000000",5754.53,5640.0,114.7,115.2,0.4,0.45,0.98,-0.02,0.001,519,47,0.001,1134,2839,165.3,44783.8]
["2025-03-24T10:29:49.000000000",5754.53,5945.0,0.0,0.05,190.2,190.8,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44783.8]
["2025-03-24T10:30:12.000000000",5752.8,5705.0,49.6,50.1,2.15,2.2,0.886,-0.114,0.005,1432,383,0.005,104,7006,768.0,44287.89999999999]
["2025-03-24T10:30:23.000000000",5753.06,5815.0,0.25,0.3,61.9,63.3,0.024,-0.976,0.002,1716,3397,0.002,46,7,352.4,44287.89999999999]
["2025-03-24T10:30:34.000000000",5753.11,5790.0,0.9,0.95,37.4,38.0,0.077,-0.921,0.006,1319,18055,0.006,83,176,841.2,44605.8]
["2025-03-24T10:30:46.000000000",5753.91,5880.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,532,11,0.0,84,14,0.0,44557.4]
["2025-03-24T10:30:57.000000000",5753.58,5585.0,168.6,169.1,0.15,0.2,0.992,-0.008,0.0,80,13,0.0,620,1388,0.0,44678.29999999999]
["2025-03-24T10:31:09.000000000",5753.62,5605.0,148.8,149.3,0.2,0.25,0.99,-0.01,0.0,192,31,0.0,792,1185,0.0,44678.29999999999]
["2025-03-24T10:31:20.000000000",5753.4,5650.0,103.8,104.2,0.5,0.6,0.973,-0.026,0.001,1492,186,0.001,1033,4238,252.5,44478.49999999999]
["2025-03-24T10:31:31.000000000",5753.93,5760.0,8.1,8.3,14.2,14.4,0.412,-0.588,0.014,1065,14157,0.014,139,1826,1685.6,44732.39999999999]
["2025-03-24T10:31:42.000000000",5752.78,5850.0,0.05,0.1,97.1,97.6,0.004,-0.996,0.0,5095,13193,0.0,681,15,0.0,44843.19999999999]
["2025-03-24T10:31:53.000000000",5751.81,5825.0,0.15,0.2,73.5,74.0,0.015,-0.985,0.001,4064,2120,0.001,204,2,426.8,44423.79999999999]
["2025-03-24T10:31:53.000000000",5751.81,5930.0,0.0,0.05,178.2,178.9,0.001,-0.998,0.0,293,0,0.0,42,15,0.0,44423.79999999999]
["2025-03-24T10:32:16.000000000",5752.98,5885.0,0.0,0.05,130.4,132.9,0.002,-0.998,0.0,652,22,0.0,25,1,0.0,43988.49999999999]
["2025-03-24T10:32:27.000000000",5754.44,5635.0,120.3,120.8,0.35,0.4,0.98,-0.02,0.001,280,33,0.001,627,2446,90.7,43988.49999999999]
["2025-03-24T10:32:27.000000000",5754.44,5945.0,0.0,0.05,189.2,190.2,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,43988.49999999999]
["2025-03-24T10:32:50.000000000",5753.77,5655.0,99.3,99.8,0.6,0.65,0.97,-0.03,0.001,415,100,0.001,461,3099,87.60000000000001,44878.99999999999]
["2025-03-24T10:33:02.000000000",5753.43,5880.0,0.0,0.05,126.5,127.0,0.002,-0.998,0.0,532,11,0.0,84,14,0.0,44494.19999999998]
["2025-03-24T10:33:13.000000000",5753.15,5720.0,36.7,37.0,3.5,3.6,0.821,-0.177,0.007,2388,1241,0.007,107,13821,1746.5,44330.69999999998]
["2025-03-24T10:33:24.000000000",5752.76,5830.0,0.1,0.15,77.1,77.5,0.011,-0.989,0.001,901,3773,0.001,486,37,138.7,43835.79999999999]
["2025-03-24T10:33:35.000000000",5752.62,5695.0,59.0,59.5,1.65,1.7,0.914,-0.086,0.004,855,626,0.004,187,7288,416.8,43988.49999999999]
["2025-03-24T10:33:47.000000000",5752.28,5895.0,0.0,0.05,141.6,142.9,0.002,-0.998,0.0,470,2,0.0,34,7,0.0,44114.19999999999]
["2025-03-24T10:33:59.000000000",5751.32,5600.0,150.7,152.0,0.2,0.25,0.99,-0.01,0.0,527,52,0.0,4994,2339,0.0,45299.89999999999]
["2025-03-24T10:34:12.000000000",5751.06,5940.0,0.0,0.05,187.8,188.7,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,45299.89999999999]
["2025-03-24T10:34:23.000000000",5750.77,5665.0,86.9,87.4,0.8,0.9,0.959,-0.041,0.002,687,350,0.002,495,4562,236.4,45733.29999999999]
["2025-03-24T10:34:34.000000000",5750.67,5775.0,2.4,2.5,26.4,26.8,0.179,-0.821,0.01,3284,18443,0.01,123,558,3407.0,45853.69999999999]
["2025-03-24T10:34:46.000000000",5750.81,5725.0,30.7,31.1,4.5,4.7,0.773,-0.227,0.009,2842,1963,0.009,153,7231,2695.5,45853.69999999999]
["2025-03-24T10:34:57.000000000",5751.93,5725.0,31.9,32.3,4.2,4.3,0.773,-0.227,0.009,2842,1963,0.009,153,7241,2695.5,45853.69999999999]
["2025-03-24T10:35:09.000000000",5753.17,5790.0,0.9,0.95,36.9,37.4,0.075,-0.925,0.005,1319,19408,0.005,83,176,701.0,45222.4]
["2025-03-24T10:35:21.000000000",5752.17,5900.0,0.0,0.05,147.4,147.9,0.002,-0.998,0.0,1472,25,0.0,729,14,0.0,43999.29999999999]
["2025-03-24T10:35:43.000000000",5750.82,5570.0,181.0,181.5,0.1,0.15,0.995,-0.005,0.0,154,8,0.0,736,1200,0.0,45299.89999999999]
["2025-03-24T10:35:55.000000000",5751.59,5565.0,186.8,187.4,0.1,0.15,0.995,-0.005,0.0,30,2,0.0,402,1643,0.0,45662.29999999999]
["2025-03-24T10:35:55.000000000",5751.59,5670.0,82.7,83.2,0.9,0.95,0.953,-0.047,0.002,661,306,0.002,678,8139,267.8,45662.29999999999]
["2025-03-24T10:36:06.000000000",5751.71,5805.0,0.35,0.4,53.2,53.8,0.033,-0.967,0.003,649,3748,0.003,35,54,205.2,44326.2]
["2025-03-24T10:36:17.000000000",5752.47,5735.0,23.9,24.1,6.1,6.2,0.703,-0.297,0.01,2217,3920,0.01,238,5648,2455.0,44423.09999999999]
["2025-03-24T10:36:28.000000000",5752.31,5845.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,998,1176,0.0,27,2,0.0,44423.09999999999]
["2025-03-24T10:36:51.000000000",5753.98,5630.0,124.8,125.3,0.35,0.4,0.983,-0.017,0.001,459,67,0.001,537,2292,99.6,44309.99999999999]
["2025-03-24T10:36:51.000000000",5753.98,5910.0,0.0,0.05,154.9,155.7,0.002,-0.998,0.0,307,2,0.0,42,27,0.0,44309.99999999999]
["2025-03-24T10:37:13.000000000",5754.38,5620.0,134.7,135.2,0.3,0.35,0.985,-0.015,0.001,633,34,0.001,1109,2243,174.2,45081.99999999999]
["2025-03-24T10:37:25.000000000",5754.28,5570.0,184.6,185.1,0.1,0.15,0.995,-0.005,0.0,154,8,0.0,736,1200,0.0,44372.99999999999]
["2025-03-24T10:37:25.000000000",5754.28,5815.0,0.2,0.25,60.2,61.0,0.021,-0.979,0.002,1716,3465,0.002,46,7,352.4,44372.99999999999]
["2025-03-24T10:37:47.000000000",5753.63,5635.0,118.8,119.3,0.4,0.45,0.98,-0.02,0.001,280,33,0.001,627,2471,90.7,44146.49999999999]
["2025-03-24T10:37:47.000000000",5753.63,5740.0,20.6,20.8,6.9,7.1,0.67,-0.33,0.011,2590,8248,0.011,266,8895,3141.5999999999995,44146.49999999999]
["2025-03-24T10:38:10.000000000",5753.85,5660.0,94.8,95.3,0.65,0.7,0.967,-0.033,0.001,651,246,0.001,606,3625,125.70000000000002,44209.9]
["2025-03-24T10:38:10.000000000",5753.85,5805.0,0.35,0.4,50.2,51.9,0.034,-0.966,0.003,649,3862,0.003,35,54,205.2,44209.9]
["2025-03-24T10:38:22.000000000",5753.4,5915.0,0.0,0.05,161.4,161.9,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,44160.29999999999]
["2025-03-24T10:38:33.000000000",5752.45,5895.0,0.0,0.05,142.1,142.9,0.002,-0.998,0.0,470,2,0.0,34,10,0.0,44423.09999999999]
["2025-03-24T10:38:56.000000000",5752.26,5580.0,172.8,173.3,0.15,0.2,0.993,-0.007,0.0,55,5,0.0,917,911,0.0,44427.8]
["2025-03-24T10:39:07.000000000",5752.23,5690.0,63.6,64.1,1.4,1.5,0.927,-0.073,0.003,1395,972,0.003,391,9441,535.8000000000001,45222.4]
["2025-03-24T10:39:18.000000000",5752.31,5720.0,35.4,35.8,3.7,3.8,0.819,-0.183,0.007,2388,1267,0.007,107,14262,1746.5,44297.4]
["2025-03-24T10:39:30.000000000",5751.38,5755.0,9.8,10.0,13.0,13.2,0.467,-0.533,0.014,658,12044,0.014,52,5124,994.0,44297.4]
["2025-03-24T10:39:30.000000000",5751.38,5860.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,889,2178,0.0,58,4,0.0,44297.4]
["2025-03-24T10:39:52.000000000",5750.4,5555.0,194.0,196.1,0.05,0.1,0.997,-0.003,0.0,52,10,0.0,480,1175,0.0,46287.3]
["2025-03-24T10:39:52.000000000",5750.4,5925.0,0.0,0.05,174.1,174.6,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,46287.3]
["2025-03-24T10:40:04.000000000",5750.74,5875.0,0.0,0.05,122.8,124.1,0.002,-0.998,0.0,817,644,0.0,180,8,0.0,45720.2]
["2025-03-24T10:40:27.000000000",5751.13,5585.0,166.0,166.5,0.15,0.2,0.992,-0.008,0.0,80,16,0.0,620,1454,0.0,45741.69999999999]
["2025-03-24T10:40:38.000000000",5751.19,5750.0,12.4,12.5,11.0,11.1,0.511,-0.489,0.014,4868,19200,0.014,670,11227,7753.2,45720.2]
["2025-03-24T10:40:49.000000000",5751.58,5650.0,102.1,102.6,0.55,0.6,0.972,-0.028,0.001,1492,189,0.001,1033,4413,252.5,45785.3]
["2025-03-24T10:41:00.000000000",5751.99,5760.0,7.2,7.3,15.3,15.5,0.381,-0.619,0.014,1065,15504,0.014,139,2178,1685.6,45785.3]
["2025-03-24T10:41:12.000000000",5751.96,5585.0,167.1,167.5,0.15,0.2,0.992,-0.008,0.0,80,16,0.0,620,1458,0.0,45364.0]
["2025-03-24T10:41:23.000000000",5751.76,5825.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,4064,2435,0.001,204,5,426.8,45305.5]
["2025-03-24T10:41:23.000000000",5751.76,5930.0,0.0,0.05,177.7,178.2,0.001,-0.999,0.0,293,0,0.0,42,15,0.0,45305.5]
["2025-03-24T10:41:45.000000000",5752.11,5810.0,0.25,0.3,57.9,58.4,0.025,-0.975,0.002,552,5631,0.002,44,43,119.20000000000002,45101.2]
["2025-03-24T10:41:57.000000000",5751.43,5595.0,156.6,157.1,0.2,0.25,0.99,-0.01,0.0,84,12,0.0,1219,1424,0.0,45321.5]
["2025-03-24T10:42:08.000000000",5751.63,5705.0,48.7,49.2,2.2,2.3,0.882,-0.118,0.005,1432,419,0.005,104,8041,768.0,45231.49999999999]
["2025-03-24T10:42:19.000000000",5751.69,5645.0,107.0,109.1,0.5,0.55,0.975,-0.025,0.001,597,28,0.001,646,3001,124.29999999999998,45731.8]
["2025-03-24T10:42:31.000000000",5751.88,5770.0,3.6,3.8,21.3,21.7,0.239,-0.761,0.012,1266,18053,0.012,159,548,1710.0000000000002,45731.8]
["2025-03-24T10:42:42.000000000",5752.35,5880.0,0.0,0.05,127.5,128.0,0.002,-0.998,0.0,532,11,0.0,84,20,0.0,45432.4]
["2025-03-24T10:42:53.000000000",5751.77,5830.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,901,3834,0.001,486,37,138.7,45364.0]
["2025-03-24T10:43:06.000000000",5751.28,5840.0,0.05,0.1,88.7,89.2,0.007,-0.993,0.001,1253,11496,0.001,111,8,136.4,45785.3]
["2025-03-24T10:43:18.000000000",5751.21,5895.0,0.0,0.05,142.8,143.8,0.002,-0.998,0.0,470,2,0.0,34,10,0.0,45785.3]
["2025-03-24T10:43:29.000000000",5751.55,5600.0,151.8,152.3,0.2,0.25,0.99,-0.01,0.0,527,52,0.0,4994,2423,0.0,45785.3]
["2025-03-24T10:43:40.000000000",5752.56,5675.0,78.6,79.1,0.9,1.0,0.951,-0.049,0.002,524,206,0.002,219,4830,148.6,45264.2]
["2025-03-24T10:43:51.000000000",5752.92,5665.0,88.9,89.3,0.7,0.8,0.963,-0.037,0.002,687,354,0.002,495,4800,236.4,45032.99999999999]
["2025-03-24T10:44:02.000000000",5752.8,5775.0,2.35,2.4,25.1,25.7,0.192,-0.808,0.011,3284,20266,0.011,123,636,3747.7,45032.99999999999]
["2025-03-24T10:44:14.000000000",5752.24,5900.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,1472,28,0.0,729,15,0.0,45048.5]
["2025-03-24T10:44:25.000000000",5751.27,5840.0,0.05,0.1,88.9,90.0,0.007,-0.993,0.001,1253,11577,0.001,111,8,136.4,45143.7]
["2025-03-24T10:44:36.000000000",5750.46,5950.0,0.0,0.05,199.1,199.7,0.001,-0.999,0.0,348,0,0.0,341,4,0.0,45720.2]
["2025-03-24T10:44:48.000000000",5750.28,5735.0,22.0,22.2,6.6,6.7,0.685,-0.315,0.011,2217,4078,0.011,238,6206,2700.4999999999995,45720.2]
["2025-03-24T10:44:59.000000000",5751.1,5610.0,141.4,142.0,0.25,0.3,0.988,-0.012,0.001,382,31,0.001,801,1302,118.3,45720.2]
["2025-03-24T10:45:10.000000000",5751.43,5720.0,35.0,35.4,3.5,3.6,0.816,-0.184,0.008,2388,1285,0.008,107,14695,1996.0,45547.6]
["2025-03-24T10:45:33.000000000",5751.9,5580.0,172.0,172.5,0.15,0.2,0.993,-0.007,0.0,55,5,0.0,917,951,0.0,45348.0]
["2025-03-24T10:45:33.000000000",5751.9,5785.0,1.0,1.05,33.7,34.2,0.091,-0.909,0.007,602,21638,0.007,49,139,455.7000000000001,45348.0]
["2025-03-24T10:45:45.000000000",5752.08,5735.0,23.0,23.2,5.9,6.0,0.704,-0.296,0.011,2217,4084,0.011,238,6269,2700.4999999999995,45663.50000000001]
["2025-03-24T10:45:56.000000000",5752.4,5845.0,0.0,0.1,92.2,93.3,0.005,-0.995,0.0,998,1443,0.0,27,2,0.0,45364.0]
["2025-03-24T10:46:07.000000000",5753.49,5765.0,5.5,5.7,16.6,16.8,0.326,-0.673,0.014,1635,11622,0.014,47,1085,2354.8,45150.49999999999]
["2025-03-24T10:46:19.000000000",5754.05,5910.0,0.0,0.05,155.2,156.0,0.002,-0.998,0.0,307,13,0.0,42,27,0.0,45150.49999999999]
["2025-03-24T10:46:30.000000000",5753.75,5615.0,139.3,139.9,0.25,0.3,0.987,-0.013,0.001,381,45,0.001,459,1405,84.00000000000001,45165.59999999999]
["2025-03-24T10:46:52.000000000",5754.4,5590.0,164.8,165.3,0.15,0.2,0.992,-0.008,0.0,114,25,0.0,1138,2231,0.0,45517.49999999999]
["2025-03-24T10:46:52.000000000",5754.4,5680.0,75.6,76.0,0.9,0.95,0.951,-0.049,0.002,693,396,0.002,427,10581,224.00000000000003,45517.49999999999]
["2025-03-24T10:47:04.000000000",5753.86,5790.0,0.7,0.75,36.5,36.9,0.072,-0.928,0.006,1319,22813,0.006,83,198,841.2,45517.49999999999]
["2025-03-24T10:47:15.000000000",5753.84,5825.0,0.1,0.15,70.3,70.8,0.012,-0.988,0.001,4064,2519,0.001,204,5,426.8,44961.19999999999]
["2025-03-24T10:47:26.000000000",5753.44,5855.0,0.0,0.05,99.8,102.3,0.002,-0.998,0.0,320,2632,0.0,8,8,0.0,45025.4]
["2025-03-24T10:47:49.000000000",5754.49,5565.0,190.1,190.7,0.1,0.15,0.995,-0.005,0.0,30,2,0.0,402,1647,0.0,44999.29999999999]
["2025-03-24T10:47:49.000000000",5754.49,5660.0,95.7,96.2,0.6,0.65,0.969,-0.031,0.001,651,247,0.001,606,3729,125.70000000000002,44999.29999999999]
["2025-03-24T10:48:12.000000000",5755.83,5635.0,121.4,121.9,0.3,0.4,0.982,-0.018,0.001,280,34,0.001,627,2549,90.7,45381.8]
["2025-03-24T10:48:23.000000000",5755.65,5585.0,171.2,171.7,0.1,0.15,0.994,-0.006,0.0,80,16,0.0,620,1477,0.0,45733.8]
["2025-03-24T10:48:23.000000000",5755.65,5690.0,67.1,67.6,1.05,1.1,0.941,-0.059,0.003,1395,983,0.003,391,9729,535.8000000000001,45733.8]
["2025-03-24T10:48:35.000000000",5755.88,5860.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,889,2182,0.0,58,4,0.0,45733.8]
["2025-03-24T10:48:46.000000000",5755.86,5755.0,11.5,11.7,10.2,10.4,0.518,-0.482,0.015,658,13520,0.015,52,5782,1064.9999999999998,45843.09999999999]
["2025-03-24T10:48:57.000000000",5756.25,5865.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,509,406,0.0,31,11,0.0,45843.09999999999]
["2025-03-24T10:49:20.000000000",5756.67,5705.0,53.3,53.8,1.5,1.55,0.913,-0.087,0.004,1432,428,0.004,104,8827,614.4,45843.09999999999]
["2025-03-24T10:49:20.000000000",5756.67,5930.0,0.0,0.05,172.0,173.3,0.002,-0.998,0.0,293,0,0.0,42,15,0.0,45843.09999999999]
["2025-03-24T10:49:42.000000000",5757.52,5640.0,118.2,118.7,0.35,0.4,0.982,-0.018,0.001,519,58,0.001,1134,3128,165.3,45084.3]
["2025-03-24T10:49:42.000000000",5757.52,5920.0,0.0,0.05,161.0,162.3,0.002,-0.998,0.0,217,1,0.0,61,5,0.0,45084.3]
["2025-03-24T10:50:05.000000000",5758.57,5705.0,55.2,55.7,1.35,1.4,0.92,-0.08,0.004,1432,428,0.004,104,9010,614.4,44608.69999999999]
["2025-03-24T10:50:05.000000000",5758.57,5810.0,0.25,0.3,51.0,51.6,0.027,-0.973,0.002,552,5759,0.002,44,44,119.20000000000002,44608.69999999999]
["2025-03-24T10:50:18.000000000",5758.55,5755.0,13.1,13.3,8.9,9.0,0.553,-0.447,0.014,658,13958,0.014,52,6228,994.0,43947.79999999999]
["2025-03-24T10:50:29.000000000",5758.39,5875.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,817,645,0.0,180,16,0.0,43620.59999999999]
["2025-03-24T10:50:40.000000000",5758.39,5825.0,0.15,0.2,65.7,66.2,0.016,-0.984,0.001,4064,2568,0.001,204,5,426.8,43824.3]
["2025-03-24T10:51:04.000000000",5758.55,5600.0,158.9,159.4,0.15,0.2,0.992,-0.008,0.0,527,52,0.0,4994,2612,0.0,43680.2]
["2025-03-24T10:51:15.000000000",5759.09,5650.0,109.4,109.9,0.4,0.45,0.979,-0.021,0.001,1492,193,0.001,1033,4614,252.5,43680.2]
["2025-03-24T10:51:26.000000000",5758.64,5600.0,159.0,159.5,0.15,0.2,0.992,-0.008,0.0,527,52,0.0,4994,2612,0.0,43609.2]
["2025-03-24T10:51:37.000000000",5759.07,5710.0,50.8,51.3,1.6,1.65,0.906,-0.094,0.004,1374,892,0.004,153,15765,610.8000000000001,43609.2]
["2025-03-24T10:51:48.000000000",5758.84,5795.0,0.7,0.75,36.2,36.8,0.069,-0.931,0.006,635,12698,0.006,44,240,407.4,43772.3]
["2025-03-24T10:52:00.000000000",5758.26,5775.0,3.4,3.5,19.5,19.9,0.247,-0.753,0.013,3284,22746,0.013,123,758,4429.099999999999,44944.7]
["2025-03-24T10:52:00.000000000",5758.26,5880.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,532,18,0.0,84,21,0.0,44944.7]
["2025-03-24T10:52:22.000000000",5758.68,5610.0,148.9,149.4,0.15,0.2,0.992,-0.008,0.0,382,31,0.0,801,1349,0.0,44011.5]
["2025-03-24T10:52:22.000000000",5758.68,5945.0,0.0,0.05,185.8,186.3,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44011.5]
["2025-03-24T10:52:45.000000000",5759.11,5655.0,104.5,105.0,0.4,0.5,0.977,-0.023,0.001,415,122,0.001,461,3311,87.60000000000001,43951.9]
["2025-03-24T10:52:45.000000000",5759.11,5845.0,0.05,0.1,85.3,86.7,0.007,-0.993,0.001,998,1461,0.001,27,2,102.5,43951.9]
["2025-03-24T10:53:07.000000000",5759.12,5720.0,41.3,41.7,2.3,2.4,0.869,-0.131,0.006,2388,1308,0.006,107,15797,1497.0,44056.5]
["2025-03-24T10:53:53.000000000",5758.76,5830.0,0.1,0.15,71.0,71.4,0.012,-0.988,0.001,901,4480,0.001,486,37,138.7,44782.59999999999]
["2025-03-24T10:54:05.000000000",5758.97,5690.0,69.8,70.3,0.9,0.95,0.948,-0.052,0.002,1395,994,0.002,391,10127,357.2,44179.7]
["2025-03-24T10:54:05.000000000",5758.97,5890.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,44179.7]
["2025-03-24T10:54:27.000000000",5758.56,5845.0,0.0,0.1,86.1,86.6,0.005,-0.995,0.0,998,1461,0.0,27,2,0.0,44950.8]
["2025-03-24T10:54:27.000000000",5758.56,5950.0,0.0,0.05,191.1,191.6,0.001,-0.999,0.0,348,0,0.0,341,4,0.0,44950.8]
["2025-03-24T10:54:50.000000000",5758.75,5885.0,0.0,0.05,125.7,126.2,0.002,-0.998,0.0,652,25,0.0,25,4,0.0,44537.09999999999]
["2025-03-24T10:55:01.000000000",5758.38,5615.0,143.8,144.3,0.2,0.25,0.99,-0.01,0.0,381,45,0.0,459,1452,0.0,44537.09999999999]
["2025-03-24T10:55:12.000000000",5758.68,5725.0,36.7,37.0,2.8,2.85,0.841,-0.159,0.007,2842,2119,0.007,153,9391,2096.5000000000005,44885.09999999999]
["2025-03-24T10:55:23.000000000",5758.42,5700.0,59.8,60.3,1.25,1.3,0.929,-0.071,0.003,3700,1264,0.003,1971,21200,1701.2999999999995,44885.09999999999]
["2025-03-24T10:55:34.000000000",5757.93,5790.0,0.85,0.9,32.3,32.7,0.086,-0.916,0.007,1319,25376,0.007,83,205,981.4,44782.59999999999]
["2025-03-24T10:55:46.000000000",5757.85,5900.0,0.0,0.05,141.6,142.1,0.002,-0.998,0.0,1472,32,0.0,729,15,0.0,44809.89999999999]
["2025-03-24T10:55:46.000000000",5757.85,5935.0,0.0,0.05,176.6,177.2,0.001,-0.998,0.0,272,3,0.0,32,0,0.0,44809.89999999999]
["2025-03-24T10:56:08.000000000",5758.55,5560.0,198.3,198.8,0.05,0.1,0.997,-0.003,0.0,102,13,0.0,881,1854,0.0,45071.19999999999]
["2025-03-24T10:56:20.000000000",5757.59,5670.0,88.0,88.5,0.6,0.65,0.967,-0.033,0.002,661,313,0.002,678,9082,267.8,45071.19999999999]
["2025-03-24T10:56:31.000000000",5757.75,5780.0,1.95,2.0,23.4,23.7,0.164,-0.836,0.011,828,23327,0.011,124,644,1047.1999999999998,44974.09999999999]
["2025-03-24T10:56:42.000000000",5757.32,5735.0,26.8,27.2,4.3,4.4,0.764,-0.236,0.01,2217,4288,0.01,238,6985,2455.0,44908.29999999999]
["2025-03-24T10:56:53.000000000",5757.39,5685.0,73.4,73.9,0.85,0.9,0.952,-0.048,0.002,836,345,0.002,189,6200,205.0,44908.29999999999]
["2025-03-24T10:57:05.000000000",5757.17,5795.0,0.5,0.55,37.8,38.3,0.054,-0.946,0.005,635,12852,0.005,44,241,339.50000000000006,45403.39999999999]
["2025-03-24T10:57:16.000000000",5757.27,5565.0,192.4,192.9,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,1663,0.0,45401.69999999999]
["2025-03-24T10:57:27.000000000",5756.82,5860.0,0.0,0.05,102.8,103.2,0.002,-0.998,0.0,889,2183,0.0,58,4,0.0,45907.0]
["2025-03-24T10:57:50.000000000",5757.22,5570.0,187.5,188.0,0.1,0.15,0.995,-0.005,0.0,154,11,0.0,736,1503,0.0,46144.1]
["2025-03-24T10:57:50.000000000",5757.22,5790.0,0.7,0.8,32.8,33.4,0.072,-0.928,0.006,1319,25528,0.006,83,205,841.2,46144.1]
["2025-03-24T10:58:02.000000000",5757.9,5630.0,128.4,128.9,0.3,0.35,0.985,-0.015,0.001,459,67,0.001,537,2437,99.6,45268.69999999999]
["2025-03-24T10:58:13.000000000",5757.5,5740.0,22.9,23.3,5.0,5.1,0.729,-0.272,0.011,2590,8838,0.011,266,10940,3141.5999999999995,45268.69999999999]
["2025-03-24T10:58:24.000000000",5756.81,5625.0,132.6,133.2,0.25,0.3,0.987,-0.013,0.001,514,76,0.001,965,1979,147.9,45268.69999999999]
["2025-03-24T10:58:36.000000000",5757.11,5805.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,649,4349,0.003,35,60,205.2,45522.09999999999]
["2025-03-24T10:58:47.000000000",5757.09,5915.0,0.0,0.05,157.0,158.6,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,45401.69999999999]
["2025-03-24T10:58:58.000000000",5756.93,5870.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,527,206,0.0,116,5,0.0,45553.9]
["2025-03-24T10:59:20.000000000",5757.11,5580.0,177.7,178.3,0.1,0.15,0.994,-0.006,0.0,55,6,0.0,917,1199,0.0,45583.8]
["2025-03-24T10:59:20.000000000",5757.11,5930.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,293,0,0.0,42,15,0.0,45583.8]
["2025-03-24T10:59:32.000000000",5757.51,5705.0,54.4,54.8,1.45,1.5,0.916,-0.084,0.004,1432,439,0.004,104,9514,614.4,45250.69999999999]
["2025-03-24T10:59:43.000000000",5758.01,5750.0,15.7,15.8,7.3,7.4,0.614,-0.386,0.014,4868,22031,0.014,670,14314,7753.2,45268.69999999999]
["2025-03-24T10:59:54.000000000",5758.52,5700.0,59.6,60.1,1.25,1.3,0.927,-0.073,0.003,3700,1269,0.003,1971,21533,1701.2999999999995,45268.69999999999]
["2025-03-24T11:00:06.000000000",5758.36,5810.0,0.2,0.3,51.0,52.2,0.027,-0.973,0.002,552,5926,0.002,44,45,119.20000000000002,45245.4]
["2025-03-24T11:00:17.000000000",5757.95,5900.0,0.0,0.05,141.7,142.2,0.002,-0.998,0.0,1472,33,0.0,729,15,0.0,45245.4]
["2025-03-24T11:00:29.000000000",5757.9,5875.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,817,645,0.0,180,17,0.0,45245.4]
["2025-03-24T11:00:51.000000000",5758.04,5585.0,173.1,173.6,0.1,0.15,0.994,-0.006,0.0,80,19,0.0,620,1492,0.0,45105.19999999999]
["2025-03-24T11:00:51.000000000",5758.04,5715.0,44.9,45.4,2.0,2.05,0.884,-0.115,0.005,1136,793,0.005,68,9106,602.0,45105.19999999999]
["2025-03-24T11:01:15.000000000",5757.72,5650.0,108.1,108.6,0.45,0.5,0.978,-0.022,0.001,1492,194,0.001,1033,4706,252.5,45120.3]
["2025-03-24T11:01:15.000000000",5757.72,5755.0,12.1,12.3,9.2,9.4,0.545,-0.455,0.015,658,14837,0.015,52,7276,1064.9999999999998,45120.3]
["2025-03-24T11:01:37.000000000",5757.25,5560.0,197.0,197.5,0.05,0.1,0.997,-0.003,0.0,102,13,0.0,881,2211,0.0,45855.49999999999]
["2025-03-24T11:01:37.000000000",5757.25,5820.0,0.15,0.2,62.5,63.8,0.017,-0.983,0.001,1329,3574,0.001,48,37,137.7,45855.49999999999]
["2025-03-24T11:01:48.000000000",5757.62,5770.0,4.4,4.5,16.8,17.0,0.295,-0.705,0.015,1266,20355,0.015,159,816,2137.5,45526.8]
["2025-03-24T11:01:59.000000000",5757.33,5795.0,0.5,0.6,37.7,38.6,0.055,-0.945,0.005,635,12966,0.005,44,242,339.50000000000006,45895.09999999999]
["2025-03-24T11:02:22.000000000",5758.01,5595.0,163.2,163.7,0.15,0.2,0.992,-0.008,0.0,84,12,0.0,1219,1700,0.0,45606.49999999999]
["2025-03-24T11:02:22.000000000",5758.01,5945.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,45606.49999999999]
["2025-03-24T11:02:44.000000000",5755.95,5655.0,100.8,102.8,0.5,0.55,0.974,-0.026,0.001,415,142,0.001,461,3396,87.60000000000001,45456.3]
["2025-03-24T11:02:55.000000000",5755.99,5590.0,166.2,167.3,0.15,0.2,0.992,-0.008,0.0,114,25,0.0,1138,2412,0.0,45456.3]
["2025-03-24T11:03:07.000000000",5756.45,5720.0,39.2,39.7,2.6,2.65,0.85,-0.15,0.007,2388,1568,0.007,107,16921,1746.5,45456.3]
["2025-03-24T11:03:07.000000000",5756.45,5825.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,4064,2713,0.001,204,5,426.8,45456.3]
["2025-03-24T11:03:18.000000000",5756.78,5805.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,649,4454,0.003,35,60,205.2,46081.29999999999]
["2025-03-24T11:03:30.000000000",5756.79,5890.0,0.0,0.05,132.4,132.8,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,45627.49999999999]
["2025-03-24T11:03:52.000000000",5758.0,5600.0,158.7,159.2,0.15,0.2,0.992,-0.008,0.0,527,52,0.0,4994,2769,0.0,45147.59999999999]
["2025-03-24T11:04:03.000000000",5758.68,5650.0,109.2,109.7,0.4,0.45,0.979,-0.021,0.001,1492,194,0.001,1033,4721,252.5,45124.99999999999]
["2025-03-24T11:04:15.000000000",5758.26,5665.0,93.8,94.3,0.55,0.6,0.97,-0.03,0.001,687,398,0.001,495,5534,118.2,45245.4]
["2025-03-24T11:04:26.000000000",5757.99,5775.0,3.0,3.1,20.0,20.3,0.235,-0.765,0.013,3284,24797,0.013,123,1187,4429.099999999999,45245.4]
["2025-03-24T11:04:26.000000000",5757.99,5885.0,0.0,0.05,126.9,127.8,0.002,-0.998,0.0,652,25,0.0,25,4,0.0,45245.4]
["2025-03-24T11:04:37.000000000",5758.5,5835.0,0.05,0.1,75.3,76.3,0.007,-0.993,0.001,444,3000,0.001,19,4,46.3,45124.99999999999]
["2025-03-24T11:05:00.000000000",5758.76,5790.0,0.85,0.9,31.7,32.2,0.085,-0.915,0.007,1319,26188,0.007,83,205,981.4,45236.9]
["2025-03-24T11:05:11.000000000",5758.9,5730.0,32.4,32.8,3.3,3.4,0.812,-0.188,0.008,1485,6788,0.008,190,13103,1340.0,45220.2]
["2025-03-24T11:05:22.000000000",5758.55,5610.0,149.0,149.5,0.2,0.25,0.99,-0.01,0.0,382,39,0.0,801,1422,0.0,45124.99999999999]
["2025-03-24T11:05:34.000000000",5758.45,5560.0,198.5,199.0,0.05,0.1,0.997,-0.003,0.0,102,13,0.0,881,2304,0.0,45008.5]
["2025-03-24T11:05:45.000000000",5758.83,5670.0,89.4,89.9,0.6,0.7,0.965,-0.035,0.002,661,345,0.002,678,9237,267.8,45008.5]
["2025-03-24T11:05:45.000000000",5758.83,5895.0,0.0,0.05,135.6,137.5,0.002,-0.998,0.0,470,3,0.0,34,10,0.0,45008.5]
["2025-03-24T11:06:07.000000000",5759.22,5735.0,28.1,28.5,4.0,4.1,0.778,-0.222,0.009,2217,4332,0.009,238,7596,2209.5,45162.7]
["2025-03-24T11:06:19.000000000",5760.03,5850.0,0.0,0.05,88.9,90.6,0.003,-0.997,0.0,5095,18958,0.0,681,26,0.0,44608.9]
["2025-03-24T11:06:30.000000000",5760.24,5745.0,20.8,20.9,5.5,5.6,0.691,-0.308,0.012,1497,8075,0.012,138,9049,1962.0,44608.9]
["2025-03-24T11:06:30.000000000",5760.24,5910.0,0.0,0.05,149.5,150.1,0.002,-0.998,0.0,307,15,0.0,42,27,0.0,44608.9]
["2025-03-24T11:06:52.000000000",5760.38,5620.0,140.8,141.3,0.25,0.3,0.988,-0.012,0.001,633,40,0.001,1109,2489,174.2,44544.40000000001]
["2025-03-24T11:07:04.000000000",5760.51,5580.0,180.6,181.3,0.1,0.15,0.995,-0.005,0.0,55,6,0.0,917,1306,0.0,44744.20000000001]
["2025-03-24T11:07:15.000000000",5761.06,5685.0,77.0,77.5,0.8,0.85,0.955,-0.045,0.002,836,350,0.002,189,6369,205.0,44744.20000000001]
["2025-03-24T11:07:26.000000000",5761.78,5635.0,127.4,127.9,0.3,0.35,0.985,-0.015,0.001,280,36,0.001,627,2703,90.7,45005.90000000001]
["2025-03-24T11:07:37.000000000",5761.95,5825.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,4064,2778,0.001,204,5,426.8,45019.3]
["2025-03-24T11:07:49.000000000",5762.13,5860.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,889,2185,0.0,58,4,0.0,44282.70000000001]
["2025-03-24T11:08:00.000000000",5762.52,5810.0,0.25,0.3,46.8,48.0,0.029,-0.971,0.003,552,6148,0.003,44,46,178.8,44282.70000000001]
["2025-03-24T11:08:11.000000000",5762.03,5920.0,0.0,0.05,157.9,158.5,0.002,-0.998,0.0,217,1,0.0,61,5,0.0,44177.400000000016]
["2025-03-24T11:08:22.000000000",5761.51,5590.0,171.2,171.8,0.15,0.2,0.993,-0.007,0.0,114,25,0.0,1138,2438,0.0,44651.0]
["2025-03-24T11:08:34.000000000",5761.64,5580.0,181.3,181.9,0.1,0.15,0.995,-0.005,0.0,55,6,0.0,917,1306,0.0,44814.5]
["2025-03-24T11:08:45.000000000",5761.61,5690.0,72.1,72.6,0.9,0.95,0.95,-0.05,0.002,1395,1016,0.002,391,10823,357.2,44814.5]
["2025-03-24T11:08:56.000000000",5761.39,5835.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,444,3046,0.001,19,4,46.3,44814.5]
["2025-03-24T11:09:07.000000000",5761.65,5755.0,14.5,14.7,7.6,7.8,0.597,-0.403,0.014,658,15533,0.014,52,8647,994.0,44814.5]
["2025-03-24T11:09:19.000000000",5761.13,5865.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,509,409,0.0,31,11,0.0,44814.5]
["2025-03-24T11:09:30.000000000",5761.22,5670.0,91.8,92.3,0.55,0.65,0.969,-0.031,0.001,661,396,0.001,678,9333,133.9,44814.5]
["2025-03-24T11:09:41.000000000",5761.49,5930.0,0.0,0.05,168.1,168.7,0.002,-0.998,0.0,293,0,0.0,42,15,0.0,44814.5]
["2025-03-24T11:09:52.000000000",5761.32,5880.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,532,24,0.0,84,21,0.0,44814.5]
["2025-03-24T11:10:04.000000000",5760.77,5915.0,0.0,0.05,153.7,154.3,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,44499.000000000015]
["2025-03-24T11:10:15.000000000",5761.01,5700.0,62.0,62.4,1.15,1.2,0.934,-0.066,0.003,3700,1306,0.003,1971,23792,1701.2999999999995,44499.000000000015]
["2025-03-24T11:10:26.000000000",5761.29,5650.0,111.0,111.5,0.4,0.45,0.979,-0.021,0.001,1492,196,0.001,1033,4811,252.5,44814.5]
["2025-03-24T11:10:38.000000000",5760.66,5750.0,17.2,17.4,6.7,6.8,0.651,-0.349,0.013,4868,23180,0.013,670,15971,7199.4,44719.3]
["2025-03-24T11:10:49.000000000",5760.8,5875.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,817,645,0.0,180,23,0.0,44242.2]
["2025-03-24T11:11:00.000000000",5760.86,5825.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,4064,2797,0.001,204,5,426.8,44242.2]
["2025-03-24T11:11:16.000000000",5761.78,5935.0,0.0,0.05,172.2,174.4,0.002,-0.998,0.0,272,3,0.0,32,0,0.0,44814.5]
["2025-03-24T11:11:27.000000000",5761.92,5925.0,0.0,0.05,162.6,163.0,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,44934.90000000001]
["2025-03-24T11:11:49.000000000",5759.86,5595.0,165.0,165.4,0.15,0.2,0.992,-0.008,0.0,84,12,0.0,1219,1784,0.0,44380.3]
["2025-03-24T11:11:49.000000000",5759.86,5700.0,61.1,61.4,1.2,1.25,0.932,-0.068,0.003,3700,1316,0.003,1971,23978,1701.2999999999995,44380.3]
["2025-03-24T11:12:01.000000000",5760.35,5760.0,10.4,10.6,9.8,10.0,0.498,-0.502,0.016,1065,21142,0.016,139,5924,1926.4,44380.3]
["2025-03-24T11:12:12.000000000",5760.02,5770.0,5.1,5.2,15.0,15.2,0.346,-0.654,0.016,1266,22364,0.016,159,1092,2280.0,44293.400000000016]
["2025-03-24T11:12:23.000000000",5759.78,5715.0,46.5,46.9,1.85,1.95,0.893,-0.107,0.005,1136,824,0.005,68,10234,602.0,44451.5]
["2025-03-24T11:12:46.000000000",5760.66,5605.0,155.7,156.2,0.15,0.2,0.992,-0.008,0.0,192,31,0.0,792,1553,0.0,44302.30000000001]
["2025-03-24T11:12:46.000000000",5760.66,5945.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44302.30000000001]
["2025-03-24T11:12:57.000000000",5761.26,5895.0,0.0,0.05,133.2,133.8,0.002,-0.998,0.0,470,3,0.0,34,10,0.0,44370.20000000001]
["2025-03-24T11:13:08.000000000",5761.14,5840.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1253,12311,0.001,111,9,136.4,45005.90000000001]
["2025-03-24T11:13:30.000000000",5761.33,5720.0,43.2,43.6,2.1,2.2,0.879,-0.121,0.006,2388,2130,0.006,107,17886,1497.0,44814.5]
["2025-03-24T11:13:41.000000000",5761.73,5670.0,92.2,92.6,0.55,0.65,0.969,-0.031,0.001,661,397,0.001,678,9424,133.9,44814.5]
["2025-03-24T11:13:41.000000000",5761.73,5775.0,3.9,4.0,16.9,17.3,0.281,-0.719,0.015,3284,26155,0.015,123,1249,5110.5,44814.5]
["2025-03-24T11:14:04.000000000",5761.34,5615.0,146.1,146.6,0.2,0.25,0.99,-0.01,0.0,381,50,0.0,459,1600,0.0,44934.90000000001]
["2025-03-24T11:14:04.000000000",5761.34,5840.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,1253,12311,0.001,111,9,136.4,44934.90000000001]
["2025-03-24T11:14:16.000000000",5760.75,5950.0,0.0,0.05,189.2,189.7,0.001,-0.999,0.0,348,0,0.0,341,5,0.0,44785.3]
["2025-03-24T11:14:27.000000000",5760.83,5850.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,5095,18990,0.0,681,26,0.0,44738.9]
["2025-03-24T11:14:49.000000000",5760.25,5615.0,145.5,146.1,0.2,0.25,0.99,-0.01,0.0,381,51,0.0,459,1600,0.0,44319.0]
["2025-03-24T11:15:01.000000000",5760.83,5565.0,194.6,197.5,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,2361,0.0,44217.90000000001]
["2025-03-24T11:15:12.000000000",5760.56,5695.0,66.3,66.8,1.0,1.05,0.943,-0.057,0.003,855,730,0.003,187,8782,312.6,44714.7]
["2025-03-24T11:15:23.000000000",5760.75,5790.0,0.9,0.95,30.0,30.5,0.091,-0.909,0.007,1319,27029,0.007,83,210,981.4,44628.90000000001]
["2025-03-24T11:15:34.000000000",5760.84,5740.0,25.1,25.4,4.3,4.4,0.752,-0.247,0.01,2590,9500,0.01,266,13145,2856.0,44628.90000000001]
["2025-03-24T11:15:34.000000000",5760.84,5930.0,0.0,0.05,168.9,169.4,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,44628.90000000001]
["2025-03-24T11:15:46.000000000",5760.9,5960.0,0.0,0.05,198.6,199.0,0.001,-0.999,0.0,254,0,0.0,119,53,0.0,44869.50000000001]
["2025-03-24T11:15:57.000000000",5761.3,5910.0,0.0,0.05,148.2,148.8,0.002,-0.998,0.0,307,16,0.0,42,27,0.0,44809.9]
["2025-03-24T11:16:19.000000000",5761.06,5620.0,141.3,141.7,0.2,0.25,0.989,-0.011,0.0,633,40,0.0,1109,2618,0.0,44809.9]
["2025-03-24T11:16:30.000000000",5761.03,5705.0,57.4,57.9,1.25,1.35,0.927,-0.073,0.004,1432,562,0.004,104,10063,614.4,44946.3]
["2025-03-24T11:16:41.000000000",5761.36,5685.0,77.0,77.5,0.75,0.8,0.958,-0.042,0.002,836,355,0.002,189,6808,205.0,44946.3]
["2025-03-24T11:16:52.000000000",5761.54,5795.0,0.6,0.65,33.6,34.1,0.065,-0.935,0.006,635,14229,0.006,44,287,407.4,44798.4]
["2025-03-24T11:16:52.000000000",5761.54,5940.0,0.0,0.05,178.0,178.5,0.001,-0.998,0.0,213,11,0.0,41,20,0.0,44798.4]
["2025-03-24T11:17:04.000000000",5762.02,5855.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,320,2704,0.0,8,9,0.0,44798.4]
["2025-03-24T11:17:26.000000000",5762.48,5565.0,197.1,197.7,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,2371,0.0,44433.1]
["2025-03-24T11:17:37.000000000",5762.84,5785.0,1.6,1.65,23.8,24.3,0.148,-0.852,0.011,602,26848,0.011,49,168,716.0999999999999,44377.100000000006]
["2025-03-24T11:17:48.000000000",5762.67,5630.0,132.6,133.1,0.25,0.3,0.987,-0.013,0.001,459,73,0.001,537,2688,99.6,44377.100000000006]
["2025-03-24T11:17:59.000000000",5762.6,5580.0,182.4,183.0,0.1,0.15,0.995,-0.005,0.0,55,6,0.0,917,1309,0.0,43818.50000000001]
["2025-03-24T11:18:11.000000000",5762.65,5620.0,142.5,143.0,0.2,0.25,0.989,-0.01,0.0,633,40,0.0,1109,2625,0.0,43840.6]
["2025-03-24T11:18:22.000000000",5762.8,5805.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,649,4703,0.003,35,65,205.2,43840.6]
["2025-03-24T11:18:33.000000000",5762.75,5755.0,14.8,15.0,7.3,7.4,0.612,-0.388,0.014,658,16091,0.014,52,9190,994.0,43698.1]
["2025-03-24T11:18:44.000000000",5762.69,5865.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,509,409,0.0,31,11,0.0,43698.1]
["2025-03-24T11:18:55.000000000",5762.79,5820.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,1329,3732,0.002,48,38,275.4,43846.00000000001]
["2025-03-24T11:18:55.000000000",5762.79,5925.0,0.0,0.05,162.4,162.9,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,43846.00000000001]
["2025-03-24T11:19:18.000000000",5762.57,5635.0,127.4,127.9,0.3,0.35,0.985,-0.015,0.001,280,36,0.001,627,2780,90.7,43846.00000000001]
["2025-03-24T11:19:29.000000000",5762.38,5630.0,131.7,132.2,0.25,0.3,0.987,-0.013,0.001,459,79,0.001,537,2702,99.6,44417.3]
["2025-03-24T11:19:40.000000000",5761.86,5700.0,62.4,62.9,1.15,1.2,0.935,-0.065,0.003,3700,1326,0.003,1971,24395,1701.2999999999995,45043.5]
["2025-03-24T11:19:52.000000000",5762.08,5810.0,0.2,0.25,48.2,48.7,0.025,-0.975,0.002,552,6337,0.002,44,51,119.20000000000002,45043.5]
["2025-03-24T11:20:04.000000000",5762.01,5875.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,817,646,0.0,180,38,0.0,44645.6]
["2025-03-24T11:20:15.000000000",5762.82,5875.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,817,646,0.0,180,38,0.0,43906.8]
["2025-03-24T11:20:26.000000000",5762.41,5825.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,4064,3009,0.001,204,5,426.8,44277.100000000006]
["2025-03-24T11:20:37.000000000",5762.68,5710.0,53.3,53.8,1.45,1.5,0.916,-0.084,0.004,1374,961,0.004,153,18453,610.8000000000001,44277.100000000006]
["2025-03-24T11:20:49.000000000",5762.23,5645.0,117.3,117.7,0.35,0.4,0.982,-0.018,0.001,597,39,0.001,646,3922,124.29999999999998,44156.7]
["2025-03-24T11:21:00.000000000",5762.26,5595.0,166.9,167.5,0.15,0.2,0.994,-0.007,0.0,84,12,0.0,1219,1810,0.0,44134.600000000006]
["2025-03-24T11:21:11.000000000",5762.61,5955.0,0.0,0.05,191.7,192.9,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,44277.100000000006]
["2025-03-24T11:21:22.000000000",5762.24,5820.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,1329,3736,0.002,48,38,275.4,44277.100000000006]
["2025-03-24T11:21:34.000000000",5762.44,5770.0,5.8,5.9,13.3,13.5,0.366,-0.634,0.017,1266,23270,0.017,159,1293,2422.5,44680.2]
["2025-03-24T11:21:45.000000000",5761.79,5880.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,532,29,0.0,84,21,0.0,44364.4]
["2025-03-24T11:21:56.000000000",5761.65,5720.0,42.4,43.5,2.05,2.1,0.882,-0.118,0.006,2388,2140,0.006,107,18599,1497.0,45114.5]
["2025-03-24T11:22:08.000000000",5760.78,5945.0,0.0,0.05,183.9,184.4,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,45114.5]
["2025-03-24T11:22:19.000000000",5760.18,5650.0,110.6,111.0,0.4,0.45,0.979,-0.021,0.001,1492,202,0.001,1033,4912,252.5,44928.6]
["2025-03-24T11:22:41.000000000",5760.5,5565.0,195.9,197.4,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,2880,0.0,45141.7]
["2025-03-24T11:22:41.000000000",5760.5,5715.0,47.6,48.0,1.75,1.8,0.897,-0.103,0.005,1136,826,0.005,68,10613,602.0,45141.7]
["2025-03-24T11:22:53.000000000",5760.87,5665.0,96.1,96.6,0.5,0.6,0.972,-0.029,0.001,687,450,0.001,495,6044,118.2,45141.7]
["2025-03-24T11:23:04.000000000",5760.68,5800.0,0.4,0.45,39.4,39.9,0.045,-0.955,0.004,2451,26834,0.004,1232,781,1473.1999999999998,44710.90000000001]
["2025-03-24T11:23:15.000000000",5760.65,5890.0,0.0,0.05,128.7,129.2,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,44643.00000000001]
["2025-03-24T11:23:26.000000000",5760.89,5840.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1253,12327,0.001,111,11,136.4,44950.7]
["2025-03-24T11:23:49.000000000",5761.65,5645.0,117.0,117.5,0.35,0.4,0.982,-0.018,0.001,597,39,0.001,646,4001,124.29999999999998,44706.40000000001]
["2025-03-24T11:24:00.000000000",5761.22,5665.0,96.8,97.3,0.5,0.6,0.972,-0.028,0.001,687,450,0.001,495,6058,118.2,44946.3]
["2025-03-24T11:24:12.000000000",5761.35,5615.0,146.7,147.2,0.2,0.25,0.99,-0.01,0.0,381,52,0.0,459,1617,0.0,44946.3]
["2025-03-24T11:24:12.000000000",5761.35,5880.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,532,29,0.0,84,21,0.0,44946.3]
["2025-03-24T11:24:34.000000000",5761.33,5680.0,81.8,82.3,0.7,0.75,0.961,-0.039,0.002,693,406,0.002,427,11920,224.00000000000003,44946.3]
["2025-03-24T11:24:34.000000000",5761.33,5785.0,1.4,1.5,24.9,25.3,0.136,-0.864,0.01,602,27342,0.01,49,179,651.0000000000001,44946.3]
["2025-03-24T11:24:45.000000000",5761.36,5895.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,470,3,0.0,34,10,0.0,45114.5]
["2025-03-24T11:25:08.000000000",5760.66,5655.0,105.9,106.5,0.45,0.5,0.977,-0.023,0.001,415,143,0.001,461,3566,87.60000000000001,44738.2]
["2025-03-24T11:25:08.000000000",5760.66,5960.0,0.0,0.05,199.0,199.5,0.001,-0.999,0.0,254,0,0.0,119,54,0.0,44738.2]
["2025-03-24T11:25:19.000000000",5760.17,5910.0,0.0,0.05,149.4,150.1,0.002,-0.998,0.0,307,17,0.0,42,27,0.0,45141.7]
["2025-03-24T11:25:30.000000000",5759.82,5885.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,652,28,0.0,25,4,0.0,45076.600000000006]
["2025-03-24T11:25:53.000000000",5759.96,5730.0,33.0,33.4,3.1,3.2,0.825,-0.175,0.008,1485,6968,0.008,190,15016,1340.0,45315.9]
["2025-03-24T11:26:04.000000000",5760.47,5685.0,76.0,76.5,0.85,0.9,0.953,-0.047,0.002,836,355,0.002,189,7006,205.0,45656.6]
["2025-03-24T11:26:15.000000000",5760.61,5735.0,29.1,29.6,3.6,3.7,0.793,-0.207,0.009,2217,4447,0.009,238,8668,2209.5,44985.4]
["2025-03-24T11:26:15.000000000",5760.61,5905.0,0.0,0.05,143.6,145.4,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,44985.4]
["2025-03-24T11:26:27.000000000",5760.49,5855.0,0.0,0.05,94.5,95.0,0.003,-0.997,0.0,320,2705,0.0,8,9,0.0,44985.4]
["2025-03-24T11:26:49.000000000",5759.12,5565.0,193.7,194.3,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,2899,0.0,45425.6]
["2025-03-24T11:26:49.000000000",5759.12,5915.0,0.0,0.05,155.8,156.4,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,45425.6]
["2025-03-24T11:27:12.000000000",5758.61,5625.0,133.4,133.9,0.25,0.3,0.987,-0.013,0.001,514,85,0.001,965,2108,147.9,45113.1]
["2025-03-24T11:27:24.000000000",5758.42,5735.0,27.3,27.7,4.1,4.2,0.773,-0.227,0.01,2217,4462,0.01,238,8745,2455.0,45588.4]
["2025-03-24T11:27:35.000000000",5758.24,5740.0,23.1,23.5,4.9,5.0,0.733,-0.267,0.011,2590,9535,0.011,266,14290,3141.5999999999995,45445.9]
["2025-03-24T11:27:46.000000000",5757.8,5800.0,0.35,0.4,42.2,42.5,0.039,-0.961,0.004,2451,28046,0.004,1232,1584,1473.1999999999998,45203.59999999999]
["2025-03-24T11:27:46.000000000",5757.8,5905.0,0.0,0.05,146.6,147.2,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,45203.59999999999]
["2025-03-24T11:28:09.000000000",5757.96,5575.0,183.3,183.7,0.1,0.15,0.995,-0.005,0.0,87,19,0.0,984,1900,0.0,45472.99999999999]
["2025-03-24T11:28:21.000000000",5757.58,5570.0,188.0,188.5,0.1,0.15,0.995,-0.005,0.0,154,14,0.0,736,2578,0.0,45253.1]
["2025-03-24T11:28:21.000000000",5757.58,5920.0,0.0,0.05,161.5,163.3,0.002,-0.998,0.0,217,1,0.0,61,7,0.0,45253.1]
["2025-03-24T11:28:44.000000000",5758.05,5820.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1329,3885,0.001,48,38,137.7,45318.2]
["2025-03-24T11:28:56.000000000",5759.12,5745.0,20.0,20.2,5.3,5.5,0.683,-0.317,0.013,1497,8307,0.013,138,10323,2125.5,45318.2]
["2025-03-24T11:29:07.000000000",5759.14,5695.0,65.6,66.1,1.0,1.05,0.941,-0.059,0.003,855,734,0.003,187,8991,312.6,45041.7]
["2025-03-24T11:29:19.000000000",5759.83,5655.0,105.6,106.1,0.4,0.45,0.978,-0.022,0.001,415,143,0.001,461,3789,87.60000000000001,45490.5]
["2025-03-24T11:29:30.000000000",5760.0,5760.0,9.9,10.0,9.5,9.6,0.503,-0.497,0.017,1065,23049,0.017,139,8482,2046.8,45431.8]
["2025-03-24T11:29:41.000000000",5759.85,5870.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,527,211,0.0,116,5,0.0,45431.8]
["2025-03-24T11:29:41.000000000",5759.85,5890.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,45431.8]
["2025-03-24T11:29:52.000000000",5759.71,5930.0,0.0,0.05,169.6,170.1,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,45311.4]
["2025-03-24T11:30:15.000000000",5759.73,5640.0,120.2,120.7,0.3,0.4,0.983,-0.017,0.001,519,60,0.001,1134,3531,165.3,45227.50000000001]
["2025-03-24T11:30:28.000000000",5758.41,5750.0,15.6,15.7,6.9,7.1,0.643,-0.357,0.014,4868,23923,0.014,670,18207,7753.2,45227.50000000001]
["2025-03-24T11:30:39.000000000",5758.34,5665.0,93.5,94.0,0.55,0.6,0.97,-0.03,0.001,687,451,0.001,495,6094,118.2,45377.6]
["2025-03-24T11:30:50.000000000",5758.4,5815.0,0.15,0.2,55.2,57.0,0.018,-0.982,0.002,1716,5253,0.002,46,34,352.4,45486.7]
["2025-03-24T11:31:02.000000000",5758.41,5765.0,6.3,6.4,12.8,13.0,0.394,-0.607,0.016,1635,17048,0.016,47,3460,2691.2,45072.99999999999]
["2025-03-24T11:31:13.000000000",5757.72,5910.0,0.0,0.05,150.7,153.2,0.002,-0.998,0.0,307,17,0.0,42,27,0.0,45072.99999999999]
["2025-03-24T11:31:24.000000000",5757.96,5585.0,173.2,173.7,0.1,0.15,0.994,-0.006,0.0,80,19,0.0,620,1601,0.0,45249.8]
["2025-03-24T11:31:35.000000000",5757.39,5940.0,0.0,0.05,182.1,182.6,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,44934.9]
["2025-03-24T11:31:47.000000000",5757.55,5745.0,18.6,18.8,6.1,6.2,0.672,-0.328,0.013,1497,8330,0.013,138,10666,2125.5,44934.9]
["2025-03-24T11:31:58.000000000",5757.44,5760.0,8.4,8.6,11.0,11.2,0.461,-0.539,0.016,1065,23477,0.016,139,8807,1926.4,44934.9]
["2025-03-24T11:32:09.000000000",5758.05,5710.0,49.6,50.0,1.7,1.75,0.901,-0.098,0.005,1374,969,0.005,153,19807,763.5,45005.9]
["2025-03-24T11:32:21.000000000",5758.05,5580.0,178.3,178.9,0.1,0.15,0.995,-0.005,0.0,55,6,0.0,917,1340,0.0,45454.6]
["2025-03-24T11:32:32.000000000",5758.1,5775.0,2.65,2.75,19.1,19.5,0.219,-0.781,0.014,3284,28103,0.014,123,1498,4769.8,45454.6]
["2025-03-24T11:32:43.000000000",5758.06,5885.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,652,31,0.0,25,5,0.0,45454.6]
["2025-03-24T11:32:55.000000000",5757.53,5590.0,167.8,168.5,0.15,0.2,0.992,-0.008,0.0,114,26,0.0,1138,2566,0.0,45389.5]
["2025-03-24T11:33:06.000000000",5757.61,5755.0,11.7,11.8,8.8,8.9,0.547,-0.453,0.016,658,16761,0.016,52,10455,1136.0000000000002,45175.6]
["2025-03-24T11:33:17.000000000",5757.86,5655.0,103.6,104.1,0.45,0.5,0.976,-0.024,0.001,415,143,0.001,461,3797,87.60000000000001,45110.7]
["2025-03-24T11:33:29.000000000",5757.68,5605.0,153.2,153.6,0.15,0.25,0.99,-0.01,0.0,192,31,0.0,792,1703,0.0,45110.7]
["2025-03-24T11:33:51.000000000",5758.68,5600.0,158.7,159.2,0.15,0.2,0.992,-0.008,0.0,527,52,0.0,4994,3170,0.0,45383.6]
["2025-03-24T11:33:51.000000000",5758.68,5830.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,901,5373,0.001,486,44,138.7,45383.6]
["2025-03-24T11:34:03.000000000",5758.3,5780.0,1.65,1.7,23.0,23.5,0.153,-0.847,0.011,828,28397,0.011,124,943,1047.1999999999998,45618.1]
["2025-03-24T11:34:15.000000000",5757.82,5835.0,0.05,0.1,76.5,77.7,0.007,-0.993,0.001,444,3171,0.001,19,19,46.3,45618.1]
["2025-03-24T11:34:37.000000000",5758.33,5605.0,154.0,154.5,0.15,0.2,0.991,-0.009,0.0,192,31,0.0,792,1727,0.0,45386.7]
["2025-03-24T11:34:37.000000000",5758.33,5955.0,0.0,0.05,194.9,198.0,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,45386.7]
["2025-03-24T11:34:49.000000000",5758.47,5670.0,89.3,89.7,0.6,0.7,0.966,-0.034,0.002,661,425,0.002,678,10292,267.8,45454.6]
["2025-03-24T11:35:11.000000000",5760.19,5625.0,135.8,136.3,0.25,0.3,0.987,-0.013,0.001,514,85,0.001,965,2115,147.9,45341.600000000006]
["2025-03-24T11:35:11.000000000",5760.19,5730.0,33.5,33.9,2.9,2.95,0.821,-0.179,0.008,1485,7031,0.008,190,15949,1340.0,45341.600000000006]
["2025-03-24T11:35:23.000000000",5760.22,5840.0,0.0,0.1,78.9,79.3,0.005,-0.995,0.0,1253,12356,0.0,111,11,0.0,45639.4]
["2025-03-24T11:35:34.000000000",5760.41,5850.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,5095,19728,0.0,681,28,0.0,45496.9]
["2025-03-24T11:35:45.000000000",5760.34,5905.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,45496.9]
["2025-03-24T11:35:57.000000000",5760.46,5855.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,320,2706,0.0,8,9,0.0,45496.9]
["2025-03-24T11:36:20.000000000",5760.21,5695.0,66.4,66.8,1.0,1.05,0.943,-0.057,0.003,855,735,0.003,187,9242,312.6,45496.9]
["2025-03-24T11:36:31.000000000",5760.35,5680.0,81.1,81.5,0.7,0.75,0.961,-0.039,0.002,693,406,0.002,427,12671,224.00000000000003,45496.9]
["2025-03-24T11:36:43.000000000",5759.85,5625.0,135.1,135.6,0.25,0.3,0.987,-0.013,0.001,514,85,0.001,965,2116,147.9,45311.4]
["2025-03-24T11:36:43.000000000",5759.85,5925.0,0.0,0.05,164.7,165.2,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,45311.4]
["2025-03-24T11:36:54.000000000",5759.89,5845.0,0.0,0.05,84.0,85.7,0.003,-0.997,0.0,998,2594,0.0,27,2,0.0,45311.4]
["2025-03-24T11:37:06.000000000",5759.76,5795.0,0.45,0.5,35.1,35.6,0.053,-0.947,0.005,635,15204,0.005,44,326,339.50000000000006,45311.4]
["2025-03-24T11:37:17.000000000",5759.27,5760.0,9.4,9.6,9.9,10.0,0.501,-0.498,0.016,1065,24343,0.016,139,9643,1926.4,45311.4]
["2025-03-24T11:37:28.000000000",5759.14,5860.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,889,2186,0.0,58,4,0.0,44970.7]
["2025-03-24T11:37:51.000000000",5757.81,5570.0,187.5,187.9,0.1,0.15,0.995,-0.005,0.0,154,14,0.0,736,2587,0.0,45113.9]
["2025-03-24T11:38:02.000000000",5757.35,5605.0,152.6,153.1,0.15,0.2,0.992,-0.008,0.0,192,31,0.0,792,1729,0.0,45113.9]
["2025-03-24T11:38:14.000000000",5756.92,5635.0,121.8,122.3,0.3,0.4,0.984,-0.016,0.001,280,37,0.001,627,3383,90.7,44626.9]
["2025-03-24T11:38:26.000000000",5756.65,5745.0,17.9,18.1,6.3,6.4,0.664,-0.336,0.013,1497,8406,0.013,138,11091,2125.5,45646.6]
["2025-03-24T11:38:26.000000000",5756.65,5850.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,5095,19749,0.0,681,28,0.0,45646.6]
["2025-03-24T11:38:49.000000000",5756.85,5780.0,1.4,1.45,24.3,24.7,0.135,-0.865,0.01,828,28953,0.01,124,1014,952.0,45646.6]
["2025-03-24T11:38:49.000000000",5756.85,5915.0,0.0,0.05,157.8,158.4,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,45646.6]
["2025-03-24T11:39:00.000000000",5756.51,5865.0,0.0,0.05,106.9,108.4,0.002,-0.998,0.0,509,410,0.0,31,11,0.0,45936.9]
["2025-03-24T11:39:23.000000000",5755.49,5615.0,140.9,141.4,0.2,0.25,0.989,-0.011,0.0,381,52,0.0,459,1638,0.0,46189.5]
["2025-03-24T11:39:34.000000000",5755.43,5690.0,67.0,67.4,1.0,1.05,0.941,-0.059,0.003,1395,1053,0.003,391,11851,535.8000000000001,46189.5]
["2025-03-24T11:39:46.000000000",5755.31,5640.0,115.9,116.4,0.35,0.4,0.982,-0.018,0.001,519,60,0.001,1134,3556,165.3,46189.5]
["2025-03-24T11:39:46.000000000",5755.31,5850.0,0.0,0.05,94.1,94.5,0.003,-0.997,0.0,5095,19809,0.0,681,28,0.0,46189.5]
["2025-03-24T11:40:08.000000000",5755.78,5705.0,52.8,53.3,1.5,1.55,0.91,-0.09,0.004,1432,577,0.004,104,11047,614.4,46455.99999999999]
["2025-03-24T11:40:20.000000000",5756.49,5815.0,0.1,0.15,58.0,59.1,0.017,-0.983,0.002,1716,5410,0.002,46,34,352.4,46455.99999999999]
["2025-03-24T11:40:31.000000000",5756.33,5695.0,62.7,63.2,1.1,1.15,0.937,-0.063,0.003,855,737,0.003,187,9306,312.6,46244.9]
["2025-03-24T11:40:31.000000000",5756.33,5875.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,817,650,0.0,180,44,0.0,46244.9]
["2025-03-24T11:40:54.000000000",5755.07,5585.0,170.4,170.9,0.1,0.15,0.994,-0.006,0.0,80,22,0.0,620,1602,0.0,46013.3]
["2025-03-24T11:41:05.000000000",5755.39,5695.0,61.6,62.1,1.2,1.25,0.932,-0.068,0.003,855,740,0.003,187,9333,312.6,46013.3]
["2025-03-24T11:41:16.000000000",5755.7,5870.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,527,212,0.0,116,5,0.0,45870.8]
["2025-03-24T11:41:27.000000000",5756.03,5760.0,7.9,8.0,11.4,11.6,0.439,-0.561,0.016,1065,25173,0.016,139,10444,1926.4,46244.9]
["2025-03-24T11:41:39.000000000",5755.9,5710.0,47.8,48.3,1.8,1.85,0.896,-0.104,0.005,1374,976,0.005,153,20385,763.5,46179.79999999999]
["2025-03-24T11:41:50.000000000",5756.09,5705.0,52.8,53.3,1.5,1.55,0.912,-0.088,0.004,1432,579,0.004,104,11096,614.4,46179.79999999999]
["2025-03-24T11:41:50.000000000",5756.09,5930.0,0.0,0.05,173.1,174.6,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,46179.79999999999]
["2025-03-24T11:42:13.000000000",5756.24,5885.0,0.0,0.05,127.3,127.9,0.002,-0.998,0.0,652,31,0.0,25,5,0.0,46385.09999999999]
["2025-03-24T11:42:13.000000000",5756.24,5940.0,0.0,0.05,182.3,182.9,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,46385.09999999999]
["2025-03-24T11:42:24.000000000",5756.23,5945.0,0.0,0.05,187.6,188.2,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,46385.09999999999]
["2025-03-24T11:42:47.000000000",5755.58,5655.0,101.1,101.6,0.45,0.5,0.976,-0.024,0.001,415,143,0.001,461,4045,87.60000000000001,46179.79999999999]
["2025-03-24T11:42:58.000000000",5755.45,5785.0,0.8,0.9,29.8,30.2,0.086,-0.914,0.007,602,29502,0.007,49,277,455.7000000000001,45839.09999999999]
["2025-03-24T11:43:09.000000000",5754.74,5715.0,42.1,42.6,2.25,2.35,0.872,-0.127,0.006,1136,844,0.006,68,12001,722.4,45918.3]
["2025-03-24T11:43:21.000000000",5754.7,5825.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,4064,3132,0.001,204,6,426.8,45918.3]
["2025-03-24T11:43:32.000000000",5755.72,5620.0,136.3,136.8,0.2,0.25,0.989,-0.011,0.0,633,40,0.0,1109,2801,0.0,46010.4]
["2025-03-24T11:43:43.000000000",5756.17,5895.0,0.0,0.05,138.0,138.6,0.002,-0.998,0.0,470,3,0.0,34,10,0.0,46385.09999999999]
["2025-03-24T11:43:54.000000000",5756.65,5600.0,156.7,157.2,0.15,0.2,0.992,-0.008,0.0,527,52,0.0,4994,3314,0.0,45434.59999999999]
["2025-03-24T11:44:06.000000000",5756.2,5955.0,0.0,0.05,198.1,199.5,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,45434.59999999999]
["2025-03-24T11:44:17.000000000",5755.71,5795.0,0.35,0.4,38.9,39.5,0.041,-0.958,0.004,635,15721,0.004,44,342,271.6,46179.79999999999]
["2025-03-24T11:44:29.000000000",5755.76,5775.0,2.3,2.35,20.5,20.9,0.194,-0.806,0.013,3284,30523,0.013,123,1651,4429.099999999999,46244.9]
["2025-03-24T11:44:40.000000000",5755.99,5725.0,34.2,34.7,2.95,3.0,0.83,-0.169,0.008,2842,2395,0.008,153,12773,2396.0,46244.9]
["2025-03-24T11:44:51.000000000",5755.82,5630.0,126.6,127.1,0.25,0.3,0.986,-0.014,0.001,459,80,0.001,537,2930,99.6,46244.9]
["2025-03-24T11:45:03.000000000",5756.06,5950.0,0.0,0.05,193.0,193.5,0.001,-0.999,0.0,348,0,0.0,341,5,0.0,46244.9]
["2025-03-24T11:45:14.000000000",5755.96,5900.0,0.0,0.05,143.1,143.6,0.002,-0.998,0.0,1472,36,0.0,729,19,0.0,46244.9]
["2025-03-24T11:45:25.000000000",5756.13,5875.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,817,652,0.0,180,45,0.0,46244.9]
["2025-03-24T11:45:48.000000000",5756.59,5565.0,190.9,192.6,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,3453,0.0,46244.9]
["2025-03-24T11:45:48.000000000",5756.59,5670.0,87.6,88.1,0.55,0.6,0.968,-0.032,0.002,661,426,0.002,678,10554,267.8,46244.9]
["2025-03-24T11:45:59.000000000",5756.99,5710.0,49.1,49.6,1.6,1.65,0.903,-0.097,0.005,1374,978,0.005,153,20693,763.5,45434.59999999999]
["2025-03-24T11:46:10.000000000",5757.74,5735.0,27.0,27.4,3.6,3.7,0.781,-0.219,0.01,2217,4543,0.01,238,10368,2455.0,45149.2]
["2025-03-24T11:46:22.000000000",5757.44,5845.0,0.0,0.05,86.8,87.9,0.003,-0.997,0.0,998,2602,0.0,27,2,0.0,45149.2]
["2025-03-24T11:46:33.000000000",5756.83,5795.0,0.35,0.4,37.5,38.1,0.042,-0.958,0.004,635,15729,0.004,44,342,271.6,45393.09999999999]
["2025-03-24T11:46:44.000000000",5757.3,5885.0,0.0,0.05,126.8,127.3,0.002,-0.998,0.0,652,31,0.0,25,5,0.0,45393.09999999999]
["2025-03-24T11:47:08.000000000",5758.39,5620.0,139.0,139.5,0.2,0.25,0.989,-0.011,0.0,633,40,0.0,1109,2805,0.0,45555.19999999999]
["2025-03-24T11:47:19.000000000",5757.72,5570.0,188.2,188.7,0.05,0.1,0.997,-0.003,0.0,154,14,0.0,736,2618,0.0,44949.4]
["2025-03-24T11:47:19.000000000",5757.72,5720.0,40.2,40.7,2.05,2.15,0.878,-0.122,0.006,2388,2213,0.006,107,22588,1497.0,44949.4]
["2025-03-24T11:47:30.000000000",5758.03,5790.0,0.55,0.6,31.7,32.1,0.064,-0.936,0.006,1319,29409,0.006,83,273,841.2,45116.9]
["2025-03-24T11:47:42.000000000",5758.02,5740.0,22.9,23.2,4.4,4.5,0.741,-0.259,0.011,2590,9833,0.011,266,16716,3141.5999999999995,44949.4]
["2025-03-24T11:48:04.000000000",5757.47,5565.0,191.7,193.8,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,3457,0.0,45269.59999999999]
["2025-03-24T11:48:04.000000000",5757.47,5805.0,0.2,0.25,46.9,48.8,0.025,-0.975,0.002,649,5237,0.002,35,67,136.8,45269.59999999999]
["2025-03-24T11:48:16.000000000",5756.71,5915.0,0.0,0.05,157.6,158.1,0.002,-0.998,0.0,247,0,0.0,47,0,0.0,45602.79999999999]
["2025-03-24T11:48:27.000000000",5757.16,5800.0,0.25,0.3,42.6,43.1,0.031,-0.969,0.003,2451,29519,0.003,1232,1641,1104.9,44961.99999999999]
["2025-03-24T11:48:50.000000000",5757.31,5580.0,177.4,178.8,0.05,0.1,0.996,-0.004,0.0,55,6,0.0,917,1374,0.0,44823.3]
["2025-03-24T11:49:01.000000000",5756.76,5690.0,67.6,68.0,0.9,0.95,0.949,-0.051,0.003,1395,1059,0.003,391,12094,535.8000000000001,45111.9]
["2025-03-24T11:49:13.000000000",5756.04,5645.0,111.1,111.6,0.35,0.4,0.982,-0.018,0.001,597,44,0.001,646,4191,124.29999999999998,46106.2]
["2025-03-24T11:49:13.000000000",5756.04,5750.0,13.7,13.9,7.7,7.8,0.598,-0.402,0.015,4868,25961,0.015,670,21651,8307.0,46106.2]
["2025-03-24T11:49:24.000000000",5755.85,5860.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,889,2187,0.0,58,5,0.0,46106.2]
["2025-03-24T11:49:36.000000000",5755.81,5810.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,552,6851,0.002,44,51,119.20000000000002,46041.09999999999]
["2025-03-24T11:49:47.000000000",5755.43,5810.0,0.15,0.2,53.8,55.4,0.019,-0.981,0.002,552,6851,0.002,44,51,119.20000000000002,45700.4]
["2025-03-24T11:50:11.000000000",5756.02,5635.0,121.4,121.9,0.25,0.3,0.986,-0.014,0.001,280,38,0.001,627,3470,90.7,45959.7]
["2025-03-24T11:50:23.000000000",5755.91,5585.0,171.4,171.9,0.1,0.15,0.994,-0.006,0.0,80,22,0.0,620,1635,0.0,46161.49999999999]
["2025-03-24T11:50:34.000000000",5756.21,5655.0,101.8,102.3,0.4,0.45,0.979,-0.021,0.001,415,143,0.001,461,4073,87.60000000000001,45503.59999999999]
["2025-03-24T11:50:46.000000000",5755.95,5650.0,106.4,106.9,0.35,0.4,0.98,-0.02,0.001,1492,205,0.001,1033,5206,252.5,45744.09999999999]
["2025-03-24T11:50:57.000000000",5755.88,5760.0,7.7,7.8,11.3,11.5,0.436,-0.564,0.016,1065,26624,0.016,139,11230,1926.4,46204.59999999999]
["2025-03-24T11:50:57.000000000",5755.88,5890.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,46204.59999999999]
["2025-03-24T11:51:09.000000000",5756.25,5820.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1329,4335,0.001,48,38,137.7,46204.59999999999]
["2025-03-24T11:51:21.000000000",5757.05,5930.0,0.0,0.05,171.9,172.4,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,45409.99999999999]
["2025-03-24T11:51:43.000000000",5757.7,5735.0,26.7,27.0,3.6,3.8,0.782,-0.218,0.01,2217,4577,0.01,238,10584,2455.0,45416.49999999999]
["2025-03-24T11:51:54.000000000",5757.59,5595.0,163.0,163.5,0.1,0.15,0.994,-0.006,0.0,84,12,0.0,1219,2028,0.0,45416.49999999999]
["2025-03-24T11:52:06.000000000",5757.92,5705.0,54.2,54.6,1.25,1.3,0.924,-0.076,0.004,1432,584,0.004,104,11463,614.4,44857.8]
["2025-03-24T11:52:18.000000000",5758.14,5655.0,104.0,104.5,0.35,0.4,0.979,-0.021,0.001,415,143,0.001,461,4073,87.60000000000001,44810.7]
["2025-03-24T11:52:18.000000000",5758.14,5900.0,0.0,0.05,140.9,141.4,0.002,-0.998,0.0,1472,36,0.0,729,23,0.0,44810.7]
["2025-03-24T11:52:29.000000000",5758.29,5875.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,817,652,0.0,180,45,0.0,44810.7]
["2025-03-24T11:52:51.000000000",5758.76,5830.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,901,5700,0.0,486,49,0.0,44875.8]
["2025-03-24T11:53:03.000000000",5759.55,5745.0,20.1,20.3,4.7,4.9,0.71,-0.29,0.013,1497,8662,0.013,138,12502,2125.5,45636.59999999999]
["2025-03-24T11:53:03.000000000",5759.55,5890.0,0.0,0.05,129.4,129.9,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,45636.59999999999]
["2025-03-24T11:53:26.000000000",5760.09,5605.0,155.5,156.0,0.1,0.15,0.994,-0.006,0.0,192,31,0.0,792,1796,0.0,45377.7]
["2025-03-24T11:53:37.000000000",5760.44,5585.0,175.8,176.3,0.1,0.15,0.994,-0.006,0.0,80,22,0.0,620,1775,0.0,44857.1]
["2025-03-24T11:53:50.000000000",5760.88,5670.0,91.5,92.0,0.45,0.5,0.974,-0.026,0.001,661,427,0.001,678,10646,133.9,44768.6]
["2025-03-24T11:54:01.000000000",5760.7,5780.0,1.85,1.9,20.3,20.8,0.171,-0.829,0.013,828,31450,0.013,124,1203,1237.6,44764.3]
["2025-03-24T11:54:12.000000000",5761.14,5830.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,901,5791,0.0,486,49,0.0,44764.3]
["2025-03-24T11:54:23.000000000",5760.97,5845.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,998,2617,0.0,27,2,0.0,45221.19999999999]
["2025-03-24T11:54:23.000000000",5760.97,5950.0,0.0,0.05,188.5,189.0,0.001,-0.999,0.0,348,0,0.0,341,5,0.0,45221.19999999999]
["2025-03-24T11:54:46.000000000",5760.83,5905.0,0.0,0.05,143.7,144.2,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,44868.49999999999]
["2025-03-24T11:54:57.000000000",5760.79,5595.0,166.3,166.7,0.1,0.15,0.994,-0.006,0.0,84,13,0.0,1219,2028,0.0,44868.49999999999]
["2025-03-24T11:55:09.000000000",5761.18,5725.0,38.7,39.1,1.95,2.0,0.872,-0.128,0.007,2842,2415,0.007,153,13522,2096.5000000000005,45188.99999999999]
["2025-03-24T11:55:20.000000000",5761.22,5675.0,87.2,87.7,0.45,0.55,0.972,-0.028,0.001,524,252,0.001,219,6543,74.3,45220.89999999999]
["2025-03-24T11:55:31.000000000",5760.79,5840.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1253,12391,0.0,111,11,0.0,45100.49999999999]
["2025-03-24T11:55:42.000000000",5761.09,5900.0,0.0,0.05,138.0,138.5,0.002,-0.998,0.0,1472,36,0.0,729,23,0.0,45100.49999999999]
["2025-03-24T11:55:54.000000000",5761.39,5850.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,5095,19845,0.0,681,28,0.0,45100.49999999999]
["2025-03-24T11:56:05.000000000",5761.28,5675.0,87.4,87.8,0.45,0.55,0.972,-0.028,0.001,524,252,0.001,219,6562,74.3,45220.89999999999]
["2025-03-24T11:56:16.000000000",5761.26,5915.0,0.0,0.05,153.2,154.5,0.002,-0.998,0.0,247,0,0.0,47,25,0.0,45100.49999999999]
["2025-03-24T11:56:28.000000000",5761.08,5620.0,141.6,142.0,0.15,0.2,0.991,-0.009,0.0,633,40,0.0,1109,2819,0.0,45100.49999999999]
["2025-03-24T11:56:39.000000000",5761.14,5920.0,0.0,0.05,158.0,158.5,0.002,-0.998,0.0,217,1,0.0,61,33,0.0,45132.59999999999]
["2025-03-24T11:56:50.000000000",5761.09,5685.0,76.8,77.2,0.6,0.65,0.963,-0.037,0.002,836,359,0.002,189,7693,205.0,45473.29999999999]
["2025-03-24T11:57:02.000000000",5760.97,5795.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,635,16022,0.005,44,358,339.50000000000006,45084.79999999999]
["2025-03-24T11:57:13.000000000",5760.37,5735.0,28.7,29.1,3.0,3.2,0.815,-0.185,0.009,2217,4638,0.009,238,11015,2209.5,45084.79999999999]
["2025-03-24T11:57:25.000000000",5760.92,5860.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,889,2187,0.0,58,5,0.0,44700.3]
["2025-03-24T11:57:47.000000000",5760.53,5570.0,191.0,191.4,0.05,0.1,0.997,-0.003,0.0,154,14,0.0,736,2626,0.0,44700.3]
["2025-03-24T11:57:47.000000000",5760.53,5920.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,217,1,0.0,61,33,0.0,44700.3]
["2025-03-24T11:57:58.000000000",5760.84,5930.0,0.0,0.05,168.4,169.0,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,44700.3]
["2025-03-24T11:58:10.000000000",5760.75,5740.0,24.9,25.2,3.6,3.8,0.773,-0.227,0.011,2590,10011,0.011,266,17797,3141.5999999999995,44700.3]
["2025-03-24T11:58:21.000000000",5760.46,5690.0,71.3,71.7,0.7,0.75,0.957,-0.043,0.002,1395,1063,0.002,391,12383,357.2,44689.7]
["2025-03-24T11:58:32.000000000",5760.85,5765.0,7.1,7.3,10.6,10.8,0.432,-0.568,0.017,1635,20593,0.017,47,4543,2859.4,44964.4]
["2025-03-24T11:58:44.000000000",5761.05,5755.0,13.5,13.7,6.7,6.9,0.6,-0.401,0.016,658,18995,0.016,52,13543,1136.0000000000002,44964.4]
["2025-03-24T11:58:55.000000000",5761.08,5865.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,509,410,0.0,31,11,0.0,44905.69999999999]
["2025-03-24T11:59:17.000000000",5761.02,5610.0,151.5,152.0,0.1,0.15,0.994,-0.006,0.0,382,40,0.0,801,1734,0.0,45470.59999999999]
["2025-03-24T11:59:17.000000000",5761.02,5930.0,0.0,0.05,168.1,168.7,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,45470.59999999999]
["2025-03-24T11:59:40.000000000",5760.76,5640.0,121.5,122.0,0.2,0.25,0.988,-0.012,0.001,519,64,0.001,1134,3714,165.3,44964.4]
["2025-03-24T11:59:40.000000000",5760.76,5825.0,0.05,0.1,63.4,63.8,0.009,-0.992,0.001,4064,3248,0.001,204,6,426.8,44964.4]
["2025-03-24T12:00:05.000000000",5761.1,5705.0,57.3,57.8,1.0,1.05,0.937,-0.063,0.003,1432,592,0.003,104,11630,460.80000000000007,45052.69999999999]
["2025-03-24T12:00:05.000000000",5761.1,5810.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,552,6934,0.002,44,62,119.20000000000002,45052.69999999999]
["2025-03-24T12:00:16.000000000",5760.86,5760.0,10.0,10.2,8.4,8.6,0.524,-0.476,0.018,1065,28415,0.018,139,12364,2167.2,45052.69999999999]
["2025-03-24T12:00:39.000000000",5762.15,5620.0,142.5,142.9,0.15,0.2,0.991,-0.009,0.0,633,40,0.0,1109,2857,0.0,44925.69999999999]
["2025-03-24T12:00:50.000000000",5762.02,5585.0,177.2,177.7,0.05,0.1,0.996,-0.004,0.0,80,22,0.0,620,2203,0.0,44690.29999999999]
["2025-03-24T12:00:50.000000000",5762.02,5935.0,0.0,0.05,172.3,173.0,0.002,-0.998,0.0,272,3,0.0,32,1,0.0,44690.29999999999]
["2025-03-24T12:01:01.000000000",5762.15,5855.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,320,2729,0.0,8,10,0.0,44690.29999999999]
["2025-03-24T12:01:24.000000000",5761.6,5600.0,161.7,162.2,0.1,0.15,0.994,-0.006,0.0,527,62,0.0,4994,3356,0.0,44795.79999999999]
["2025-03-24T12:01:36.000000000",5761.28,5710.0,52.9,53.4,1.15,1.2,0.925,-0.075,0.004,1374,984,0.004,153,21902,610.8000000000001,45000.89999999999]
["2025-03-24T12:01:47.000000000",5761.89,5700.0,63.2,63.6,0.85,0.9,0.946,-0.054,0.003,3700,1429,0.003,1971,27263,1701.2999999999995,45000.89999999999]
["2025-03-24T12:01:59.000000000",5761.8,5775.0,3.3,3.4,15.6,15.9,0.267,-0.733,0.016,3284,32551,0.016,123,1747,5451.2,44399.39999999999]
["2025-03-24T12:01:59.000000000",5761.8,5880.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,532,29,0.0,84,25,0.0,44399.39999999999]
["2025-03-24T12:02:10.000000000",5761.34,5935.0,0.0,0.05,171.8,174.4,0.002,-0.998,0.0,272,3,0.0,32,1,0.0,44547.09999999999]
["2025-03-24T12:02:21.000000000",5761.45,5945.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44953.09999999999]
["2025-03-24T12:02:44.000000000",5761.18,5655.0,106.4,106.9,0.3,0.35,0.982,-0.018,0.001,415,146,0.001,461,4116,87.60000000000001,45373.69999999998]
["2025-03-24T12:02:55.000000000",5760.56,5760.0,9.6,9.8,8.9,9.0,0.519,-0.481,0.017,1065,28751,0.017,139,13039,2046.8,44864.79999999999]
["2025-03-24T12:03:07.000000000",5760.95,5720.0,43.4,43.8,1.6,1.7,0.894,-0.106,0.006,2388,2257,0.006,107,23657,1497.0,45205.49999999999]
["2025-03-24T12:03:07.000000000",5760.95,5825.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,4064,3250,0.001,204,6,426.8,45205.49999999999]
["2025-03-24T12:03:29.000000000",5762.22,5780.0,2.0,2.1,18.9,19.4,0.184,-0.816,0.013,828,32480,0.014,124,1319,1250.0,44710.99999999999]
["2025-03-24T12:03:29.000000000",5762.22,5945.0,0.0,0.05,181.4,183.7,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44710.99999999999]
["2025-03-24T12:03:40.000000000",5761.79,5840.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1253,12393,0.0,111,11,0.0,44938.29999999999]
["2025-03-24T12:03:52.000000000",5761.69,5950.0,0.0,0.05,187.2,187.7,0.001,-0.999,0.0,348,0,0.0,341,5,0.0,44379.59999999999]
["2025-03-24T12:04:15.000000000",5761.78,5790.0,0.65,0.7,28.2,28.7,0.08,-0.92,0.008,1319,30297,0.008,83,318,1121.6,44519.79999999999]
["2025-03-24T12:04:27.000000000",5761.91,5615.0,147.1,147.6,0.1,0.15,0.993,-0.007,0.0,381,52,0.0,459,1766,0.0,44841.89999999999]
["2025-03-24T12:04:38.000000000",5761.89,5725.0,39.1,39.6,1.9,1.95,0.876,-0.124,0.006,2842,2448,0.006,153,13895,1797.0,44715.29999999999]
["2025-03-24T12:04:49.000000000",5762.41,5625.0,138.1,138.6,0.15,0.2,0.991,-0.009,0.0,514,86,0.0,965,2207,0.0,44715.29999999999]
["2025-03-24T12:05:01.000000000",5762.4,5790.0,0.7,0.75,27.5,27.9,0.082,-0.918,0.008,1319,30322,0.008,83,318,1121.6,44938.29999999999]
["2025-03-24T12:05:01.000000000",5762.4,5895.0,0.0,0.05,131.7,132.2,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,44938.29999999999]
["2025-03-24T12:05:23.000000000",5763.31,5850.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,5095,19845,0.0,681,28,0.0,44850.49999999999]
["2025-03-24T12:05:23.000000000",5763.31,5960.0,0.0,0.05,195.8,196.2,0.001,-0.999,0.0,254,0,0.0,119,55,0.0,44850.49999999999]
["2025-03-24T12:05:46.000000000",5763.21,5670.0,94.2,95.3,0.35,0.45,0.977,-0.023,0.001,661,427,0.001,678,10897,133.9,44759.8]
["2025-03-24T12:05:58.000000000",5763.89,5620.0,144.7,145.2,0.15,0.2,0.991,-0.009,0.0,633,40,0.0,1109,2864,0.0,44662.6]
["2025-03-24T12:06:09.000000000",5765.35,5640.0,126.2,126.6,0.15,0.25,0.989,-0.011,0.001,519,64,0.001,1134,3796,165.3,44001.600000000006]
["2025-03-24T12:06:21.000000000",5765.51,5850.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5095,19850,0.0,681,28,0.0,44001.600000000006]
["2025-03-24T12:06:32.000000000",5765.68,5800.0,0.4,0.45,33.9,34.4,0.049,-0.951,0.005,2451,30557,0.005,1232,1704,1841.5,43795.4]
["2025-03-24T12:06:43.000000000",5765.63,5885.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,652,34,0.0,25,5,0.0,43661.5]
["2025-03-24T12:06:55.000000000",5765.8,5865.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,509,410,0.0,31,11,0.0,44049.4]
["2025-03-24T12:07:06.000000000",5766.28,5570.0,196.8,197.3,0.05,0.1,0.997,-0.003,0.0,154,14,0.0,736,2633,0.0,44049.4]
["2025-03-24T12:07:18.000000000",5766.39,5720.0,48.0,48.5,1.2,1.25,0.919,-0.081,0.004,2388,2286,0.004,107,24247,998.0,43937.600000000006]
["2025-03-24T12:07:29.000000000",5765.83,5635.0,131.3,131.8,0.15,0.2,0.991,-0.009,0.0,280,38,0.0,627,3603,0.0,44071.5]
["2025-03-24T12:07:41.000000000",5765.94,5745.0,24.5,24.8,3.4,3.5,0.784,-0.216,0.011,1497,8964,0.011,138,13663,1798.5,44049.4]
["2025-03-24T12:07:52.000000000",5765.88,5945.0,0.0,0.05,178.3,179.0,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44049.4]
["2025-03-24T12:08:03.000000000",5765.77,5810.0,0.2,0.25,43.3,43.8,0.026,-0.974,0.003,552,7456,0.003,44,63,178.8,44049.4]
["2025-03-24T12:08:15.000000000",5766.15,5920.0,0.0,0.05,153.0,153.5,0.002,-0.998,0.0,217,1,0.0,61,35,0.0,44049.4]
["2025-03-24T12:08:26.000000000",5765.71,5780.0,2.75,2.85,16.4,16.8,0.24,-0.76,0.016,828,34627,0.016,124,1452,1523.2,44049.4]
["2025-03-24T12:08:49.000000000",5765.83,5585.0,181.2,181.7,0.05,0.1,0.996,-0.004,0.0,80,22,0.0,620,2243,0.0,44049.4]
["2025-03-24T12:08:49.000000000",5765.83,5690.0,76.7,77.1,0.5,0.55,0.968,-0.032,0.002,1395,1063,0.002,391,12720,357.2,44049.4]
["2025-03-24T12:09:00.000000000",5765.69,5640.0,125.9,126.4,0.15,0.2,0.99,-0.01,0.0,519,64,0.0,1134,3845,0.0,44216.9]
["2025-03-24T12:09:23.000000000",5765.76,5575.0,190.7,191.2,0.05,0.1,0.997,-0.003,0.0,87,25,0.0,984,1916,0.0,44311.1]
["2025-03-24T12:09:23.000000000",5765.76,5705.0,61.4,61.9,0.7,0.8,0.95,-0.05,0.003,1432,592,0.003,104,12200,460.80000000000007,44311.1]
["2025-03-24T12:09:35.000000000",5765.6,5815.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,1716,5758,0.002,46,35,352.4,44116.7]
["2025-03-24T12:09:46.000000000",5765.07,5810.0,0.2,0.25,44.8,45.3,0.026,-0.974,0.003,552,7519,0.003,44,63,178.8,44507.7]
["2025-03-24T12:09:58.000000000",5765.38,5880.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,532,29,0.0,84,25,0.0,44553.4]
["2025-03-24T12:10:21.000000000",5765.03,5590.0,175.3,177.0,0.05,0.1,0.996,-0.004,0.0,114,30,0.0,1138,2773,0.0,44675.9]
["2025-03-24T12:10:32.000000000",5765.69,5635.0,130.8,131.3,0.15,0.2,0.991,-0.009,0.0,280,38,0.0,627,3606,0.0,44458.2]
["2025-03-24T12:10:43.000000000",5765.48,5655.0,111.1,111.6,0.2,0.25,0.986,-0.014,0.001,415,154,0.001,461,4755,87.60000000000001,44319.0]
["2025-03-24T12:10:43.000000000",5765.48,5760.0,12.5,12.6,6.4,6.5,0.599,-0.401,0.017,1065,30276,0.017,139,14834,2046.8,44319.0]
["2025-03-24T12:10:55.000000000",5765.6,5870.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,527,222,0.0,116,5,0.0,44319.0]
["2025-03-24T12:11:07.000000000",5765.29,5825.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,4064,3346,0.001,204,6,426.8,44319.0]
["2025-03-24T12:11:18.000000000",5764.3,5930.0,0.0,0.05,164.8,165.3,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,44507.7]
["2025-03-24T12:11:29.000000000",5764.25,5880.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,532,29,0.0,84,28,0.0,43819.69999999999]
["2025-03-24T12:11:52.000000000",5764.31,5660.0,104.5,105.0,0.25,0.3,0.984,-0.016,0.001,651,303,0.001,606,5340,125.70000000000002,44507.7]
["2025-03-24T12:11:52.000000000",5764.31,5945.0,0.0,0.05,180.3,180.9,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,44507.7]
["2025-03-24T12:12:15.000000000",5764.65,5655.0,109.9,110.4,0.2,0.3,0.986,-0.014,0.001,415,154,0.001,461,4869,87.60000000000001,44309.4]
["2025-03-24T12:12:15.000000000",5764.65,5895.0,0.0,0.05,129.9,130.4,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,44309.4]
["2025-03-24T12:12:38.000000000",5764.1,5720.0,45.2,45.7,1.25,1.3,0.918,-0.082,0.005,2388,2405,0.005,107,24769,1247.5,44477.59999999999]
["2025-03-24T12:12:38.000000000",5764.1,5825.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,4064,3346,0.001,204,6,426.8,44477.59999999999]
["2025-03-24T12:13:02.000000000",5764.12,5740.0,27.0,27.4,2.75,2.8,0.814,-0.186,0.01,2590,10147,0.01,266,19597,2856.0,44877.79999999999]
["2025-03-24T12:13:02.000000000",5764.12,5890.0,0.0,0.05,125.3,125.8,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,44877.79999999999]
["2025-03-24T12:13:25.000000000",5763.63,5600.0,164.0,164.5,0.05,0.1,0.996,-0.004,0.0,527,62,0.0,4994,3508,0.0,45177.8]
["2025-03-24T12:13:25.000000000",5763.63,5955.0,0.0,0.05,190.5,192.6,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,45177.8]
["2025-03-24T12:13:47.000000000",5764.17,5665.0,99.6,100.1,0.3,0.35,0.981,-0.019,0.001,687,478,0.001,495,7092,118.2,44988.49999999999]
["2025-03-24T12:13:58.000000000",5764.15,5775.0,3.6,3.7,14.1,14.3,0.294,-0.706,0.017,3284,34822,0.017,123,2086,5791.900000000001,44692.69999999999]
["2025-03-24T12:14:09.000000000",5764.28,5725.0,41.3,41.8,1.45,1.55,0.896,-0.104,0.006,2842,2565,0.006,153,14605,1797.0,44692.69999999999]
["2025-03-24T12:14:21.000000000",5764.55,5750.0,19.2,19.5,4.2,4.3,0.723,-0.277,0.014,4868,27292,0.014,670,26096,7753.2,45186.09999999999]
["2025-03-24T12:14:32.000000000",5764.43,5790.0,0.85,0.9,25.6,26.1,0.096,-0.904,0.009,1319,32339,0.009,83,389,1261.8,44684.4]
["2025-03-24T12:14:32.000000000",5764.43,5895.0,0.0,0.05,129.7,130.3,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,44684.4]
["2025-03-24T12:14:55.000000000",5764.64,5585.0,180.1,180.6,0.05,0.1,0.996,-0.004,0.0,80,22,0.0,620,2243,0.0,44395.99999999999]
["2025-03-24T12:14:55.000000000",5764.64,5960.0,0.0,0.05,194.5,195.0,0.001,-0.999,0.0,254,0,0.0,119,55,0.0,44395.99999999999]
["2025-03-24T12:15:18.000000000",5764.17,5670.0,95.1,95.6,0.35,0.4,0.979,-0.021,0.001,661,430,0.001,678,11014,133.9,44505.29999999999]
["2025-03-24T12:15:30.000000000",5764.0,5830.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,901,6768,0.001,486,115,138.7,44505.29999999999]
["2025-03-24T12:15:41.000000000",5764.52,5735.0,32.2,32.6,2.15,2.25,0.849,-0.151,0.008,2217,4732,0.008,238,12856,1964.0,44505.29999999999]
["2025-03-24T12:15:54.000000000",5765.03,5850.0,0.0,0.05,84.3,84.7,0.003,-0.997,0.0,5095,19885,0.0,681,28,0.0,45223.7]
["2025-03-24T12:16:06.000000000",5764.86,5645.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,597,44,0.001,646,4507,124.29999999999998,44736.69999999999]
["2025-03-24T12:16:06.000000000",5764.86,5905.0,0.0,0.05,139.3,139.9,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,44736.69999999999]
["2025-03-24T12:16:29.000000000",5764.75,5615.0,150.2,150.7,0.1,0.15,0.994,-0.006,0.0,381,52,0.0,459,1788,0.0,44807.69999999999]
["2025-03-24T12:16:29.000000000",5764.75,5880.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,532,29,0.0,84,28,0.0,44807.69999999999]
["2025-03-24T12:16:52.000000000",5763.67,5680.0,83.4,85.2,0.4,0.45,0.974,-0.026,0.001,693,411,0.001,427,13990,112.0,45032.39999999999]
["2025-03-24T12:17:03.000000000",5764.01,5790.0,0.8,0.85,25.8,26.3,0.092,-0.908,0.008,1319,32439,0.008,83,392,1121.6,45097.49999999999]
["2025-03-24T12:17:14.000000000",5763.6,5740.0,26.7,27.1,2.9,3.0,0.806,-0.194,0.01,2590,10183,0.01,266,19964,2856.0,44969.49999999999]
["2025-03-24T12:17:25.000000000",5763.9,5675.0,89.7,90.2,0.4,0.45,0.975,-0.025,0.001,524,266,0.001,219,7051,74.3,44969.49999999999]
["2025-03-24T12:17:37.000000000",5764.29,5805.0,0.2,0.3,40.5,41.0,0.03,-0.968,0.003,649,5853,0.003,35,72,205.2,44705.99999999999]
["2025-03-24T12:17:37.000000000",5764.29,5910.0,0.0,0.05,145.3,145.8,0.002,-0.998,0.0,307,19,0.0,42,27,0.0,44705.99999999999]
["2025-03-24T12:17:59.000000000",5762.22,5920.0,0.0,0.05,156.0,159.0,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,44861.69999999999]
["2025-03-24T12:18:10.000000000",5762.35,5575.0,187.7,188.2,0.05,0.1,0.997,-0.003,0.0,87,25,0.0,984,1919,0.0,44861.69999999999]
["2025-03-24T12:18:22.000000000",5762.31,5685.0,78.3,78.8,0.5,0.55,0.968,-0.032,0.002,836,363,0.002,189,7956,205.0,44861.69999999999]
["2025-03-24T12:18:33.000000000",5761.9,5735.0,29.5,29.9,2.6,2.65,0.834,-0.166,0.009,2217,4741,0.009,238,13309,2209.5,44926.79999999999]
["2025-03-24T12:18:44.000000000",5761.81,5750.0,17.0,17.2,5.0,5.1,0.694,-0.315,0.014,4868,27393,0.014,670,26567,7753.2,44945.49999999999]
["2025-03-24T12:18:56.000000000",5761.94,5860.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,889,2189,0.0,58,6,0.0,44911.89999999999]
["2025-03-24T12:19:07.000000000",5761.88,5570.0,192.3,192.8,0.05,0.1,0.997,-0.003,0.0,154,14,0.0,736,2639,0.0,44911.89999999999]
["2025-03-24T12:19:18.000000000",5762.25,5925.0,0.0,0.05,162.0,162.5,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,44994.69999999999]
["2025-03-24T12:19:30.000000000",5762.38,5630.0,132.8,133.3,0.15,0.2,0.991,-0.009,0.0,459,83,0.0,537,3171,0.0,44994.69999999999]
["2025-03-24T12:19:41.000000000",5761.88,5580.0,182.1,182.7,0.05,0.1,0.996,-0.004,0.0,55,6,0.0,917,1610,0.0,45335.4]
["2025-03-24T12:19:53.000000000",5761.01,5765.0,6.8,7.0,10.2,10.4,0.435,-0.565,0.018,1635,23814,0.018,47,7588,3027.5999999999995,45908.69999999998]
["2025-03-24T12:20:05.000000000",5760.82,5645.0,116.3,116.8,0.2,0.25,0.988,-0.012,0.001,597,44,0.001,646,4510,124.29999999999998,45986.49999999999]
["2025-03-24T12:20:16.000000000",5761.05,5755.0,13.0,13.2,6.2,6.4,0.61,-0.391,0.017,658,19784,0.017,52,15553,1207.0,45979.69999999998]
["2025-03-24T12:20:27.000000000",5761.05,5600.0,161.8,162.3,0.1,0.15,0.994,-0.006,0.0,527,62,0.0,4994,3710,0.0,45979.69999999998]
["2025-03-24T12:20:38.000000000",5760.98,5820.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1329,4723,0.001,48,40,137.7,45979.69999999998]
["2025-03-24T12:20:50.000000000",5761.36,5930.0,0.0,0.05,167.1,168.4,0.002,-0.998,0.0,293,0,0.0,42,16,0.0,45840.99999999999]
["2025-03-24T12:21:01.000000000",5761.46,5825.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,4064,3421,0.001,204,6,426.8,45775.19999999999]
["2025-03-24T12:21:23.000000000",5762.85,5595.0,168.7,169.2,0.05,0.1,0.996,-0.004,0.0,84,14,0.0,1219,2279,0.0,44997.79999999999]
["2025-03-24T12:21:23.000000000",5762.85,5700.0,64.4,64.8,0.7,0.75,0.952,-0.048,0.003,3700,1454,0.003,1971,28604,1701.2999999999995,44997.79999999999]
["2025-03-24T12:21:34.000000000",5763.01,5660.0,103.9,104.3,0.3,0.35,0.982,-0.018,0.001,651,303,0.001,606,5554,125.70000000000002,45335.4]
["2025-03-24T12:21:46.000000000",5762.72,5765.0,7.6,7.8,9.1,9.3,0.469,-0.531,0.018,1635,24010,0.018,47,7912,3027.5999999999995,45335.4]
["2025-03-24T12:21:57.000000000",5762.55,5875.0,0.0,0.05,111.9,112.3,0.002,-0.998,0.0,817,658,0.0,180,52,0.0,45335.4]
["2025-03-24T12:22:08.000000000",5762.49,5905.0,0.0,0.05,141.6,142.1,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,45335.4]
["2025-03-24T12:22:19.000000000",5762.75,5940.0,0.0,0.05,176.2,176.7,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,45335.4]
["2025-03-24T12:22:31.000000000",5762.91,5890.0,0.0,0.05,126.0,126.5,0.002,-0.998,0.0,384,8,0.0,59,3,0.0,45335.4]
["2025-03-24T12:22:53.000000000",5763.4,5600.0,164.2,164.6,0.05,0.15,0.995,-0.005,0.0,527,63,0.0,4994,3723,0.0,44937.19999999999]
["2025-03-24T12:22:53.000000000",5763.4,5690.0,74.7,75.1,0.55,0.6,0.965,-0.035,0.002,1395,1207,0.002,391,13132,357.2,44937.19999999999]
["2025-03-24T12:23:16.000000000",5763.66,5665.0,99.6,100.1,0.3,0.35,0.981,-0.019,0.001,687,479,0.001,495,7780,118.2,44507.599999999984]
["2025-03-24T12:23:16.000000000",5763.66,5770.0,5.4,5.6,10.9,11.1,0.389,-0.611,0.019,1266,34190,0.019,159,4222,2707.5,44507.599999999984]
["2025-03-24T12:23:27.000000000",5763.68,5935.0,0.0,0.05,170.4,170.9,0.002,-0.998,0.0,272,3,0.0,32,3,0.0,44607.79999999999]
["2025-03-24T12:23:38.000000000",5763.76,5835.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,444,4194,0.0,19,21,0.0,45174.89999999999]
["2025-03-24T12:23:49.000000000",5763.46,5945.0,0.0,0.05,180.7,181.2,0.001,-0.999,0.0,291,1,0.0,17,0,0.0,45247.9]
["2025-03-24T12:24:01.000000000",5763.33,5750.0,18.2,18.6,4.3,4.4,0.712,-0.288,0.014,4868,27810,0.014,670,27040,7753.2,45247.9]
["2025-03-24T12:24:23.000000000",5763.74,5610.0,154.7,155.2,0.1,0.15,0.994,-0.006,0.0,382,41,0.0,801,1827,0.0,45646.1]
["2025-03-24T12:24:35.000000000",5764.22,5720.0,45.8,46.3,1.25,1.3,0.915,-0.085,0.005,2388,2473,0.005,107,25371,1247.5,45153.79999999999]
["2025-03-24T12:24:46.000000000",5764.21,5595.0,169.9,170.3,0.05,0.1,0.996,-0.004,0.0,84,14,0.0,1219,2283,0.0,45153.79999999999]
["2025-03-24T12:24:46.000000000",5764.21,5780.0,2.25,2.3,17.1,17.5,0.208,-0.792,0.015,828,38003,0.015,124,1626,1428.0,45153.79999999999]
["2025-03-24T12:25:09.000000000",5763.99,5735.0,31.5,31.9,2.2,2.3,0.851,-0.149,0.008,2217,4746,0.008,238,13978,1964.0,45156.69999999999]
["2025-03-24T12:25:09.000000000",5763.99,5840.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1253,12463,0.0,111,16,0.0,45156.69999999999]
["2025-03-24T12:25:21.000000000",5763.72,5780.0,2.1,2.15,17.7,18.1,0.202,-0.798,0.015,828,38033,0.015,124,1626,1428.0,45177.8]
["2025-03-24T12:25:33.000000000",5763.92,5905.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,45177.8]
["2025-03-24T12:25:55.000000000",5763.59,5615.0,148.9,149.3,0.1,0.15,0.994,-0.006,0.0,381,52,0.0,459,1790,0.0,45495.8]
["2025-03-24T12:26:07.000000000",5756.8,5620.0,137.8,141.9,0.15,0.2,0.991,-0.009,0.0,633,40,0.0,1109,2965,0.0,45894.49999999999]
["2025-03-24T12:26:18.000000000",5757.8,5675.0,84.4,85.1,0.5,0.55,0.967,-0.033,0.002,524,266,0.002,219,7672,148.6,45894.49999999999]
["2025-03-24T12:26:29.000000000",5759.03,5785.0,1.05,1.1,26.0,26.6,0.101,-0.897,0.008,602,35788,0.009,49,680,525.6999999999999,45279.19999999999]
["2025-03-24T12:26:29.000000000",5759.03,5835.0,0.0,0.05,74.9,76.2,0.003,-0.997,0.0,444,4275,0.0,19,21,0.0,45279.19999999999]
["2025-03-24T12:26:41.000000000",5756.95,5845.0,0.0,0.05,85.9,87.2,0.003,-0.997,0.0,998,2634,0.0,27,3,0.0,45074.49999999999]
["2025-03-24T12:26:52.000000000",5757.58,5955.0,0.0,0.05,196.3,199.9,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,45331.7]
["2025-03-24T12:27:14.000000000",5756.68,5680.0,78.2,78.9,0.65,0.7,0.961,-0.04,0.002,693,420,0.002,427,14403,224.00000000000003,45295.9]
["2025-03-24T12:27:26.000000000",5757.67,5620.0,138.8,139.4,0.15,0.2,0.991,-0.009,0.0,633,40,0.0,1109,2968,0.0,44879.19999999999]
["2025-03-24T12:27:37.000000000",5758.2,5570.0,189.1,189.5,0.05,0.1,0.997,-0.003,0.0,154,14,0.0,736,2640,0.0,44912.1]
["2025-03-24T12:27:37.000000000",5758.2,5915.0,0.0,0.05,155.5,156.1,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,44912.1]
["2025-03-24T12:27:59.000000000",5758.44,5795.0,0.45,0.5,35.6,36.6,0.05,-0.95,0.005,635,18567,0.005,44,411,339.50000000000006,45213.7]
["2025-03-24T12:28:11.000000000",5760.85,5750.0,16.9,17.1,5.2,5.3,0.646,-0.354,0.015,4868,28773,0.015,670,28587,8307.0,45392.5]
["2025-03-24T12:28:22.000000000",5760.18,5860.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,889,2189,0.0,58,6,0.0,45885.59999999999]
["2025-03-24T12:28:33.000000000",5759.47,5710.0,50.6,51.3,1.25,1.35,0.924,-0.077,0.004,1374,1117,0.004,153,23893,610.8000000000001,45885.59999999999]
["2025-03-24T12:28:33.000000000",5759.47,5915.0,0.0,0.05,155.0,156.3,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,45885.59999999999]
["2025-03-24T12:28:56.000000000",5758.64,5625.0,133.9,134.4,0.15,0.2,0.991,-0.009,0.0,514,87,0.0,965,2538,0.0,45269.09999999999]
["2025-03-24T12:28:56.000000000",5758.64,5925.0,0.0,0.05,165.8,166.3,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,45269.09999999999]
["2025-03-24T12:29:19.000000000",5757.09,5690.0,68.1,68.5,0.8,0.85,0.952,-0.048,0.002,1395,1232,0.002,391,13567,357.2,45164.2]
["2025-03-24T12:29:30.000000000",5756.41,5800.0,0.25,0.3,43.5,44.0,0.031,-0.969,0.003,2451,32744,0.003,1232,1753,1104.9,45167.79999999999]
["2025-03-24T12:29:41.000000000",5756.35,5770.0,3.7,3.8,16.1,16.5,0.272,-0.73,0.015,1266,36789,0.015,159,4468,2137.5,45698.99999999999]
["2025-03-24T12:29:53.000000000",5756.27,5865.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,509,410,0.0,31,12,0.0,46306.2]
["2025-03-24T12:30:04.000000000",5755.99,5570.0,186.5,187.0,0.05,0.1,0.997,-0.003,0.0,154,14,0.0,736,2640,0.0,46306.2]
["2025-03-24T12:30:15.000000000",5753.66,5600.0,153.8,154.4,0.1,0.15,0.994,-0.006,0.0,527,66,0.0,4994,3905,0.0,46853.9]
["2025-03-24T12:30:28.000000000",5754.11,5630.0,124.9,125.4,0.2,0.25,0.987,-0.013,0.001,459,83,0.001,537,3377,99.6,45972.3]
["2025-03-24T12:30:39.000000000",5754.94,5580.0,175.7,176.9,0.05,0.1,0.996,-0.004,0.0,55,6,0.0,917,1611,0.0,46535.9]
["2025-03-24T12:30:50.000000000",5754.32,5690.0,65.8,66.2,0.9,0.95,0.948,-0.052,0.003,1395,1243,0.003,391,13691,535.8000000000001,46535.9]
["2025-03-24T12:31:02.000000000",5755.18,5800.0,0.2,0.25,43.3,43.8,0.026,-0.974,0.003,2451,32875,0.003,1232,1761,1104.9,46622.0]
["2025-03-24T12:31:13.000000000",5756.54,5760.0,8.0,8.1,10.1,10.3,0.433,-0.567,0.016,1065,34517,0.016,139,19210,1926.4,46332.0]
["2025-03-24T12:31:24.000000000",5756.77,5870.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,527,224,0.0,116,16,0.0,45687.8]
["2025-03-24T12:31:35.000000000",5757.2,5615.0,143.1,143.6,0.1,0.15,0.993,-0.007,0.0,381,52,0.0,459,1873,0.0,45687.8]
["2025-03-24T12:31:46.000000000",5756.23,5935.0,0.0,0.05,176.1,181.3,0.001,-0.999,0.0,272,3,0.0,32,3,0.0,45611.8]
["2025-03-24T12:31:58.000000000",5755.65,5640.0,116.3,116.8,0.2,0.3,0.987,-0.013,0.001,519,69,0.001,1134,4032,165.3,46286.8]
["2025-03-24T12:32:09.000000000",5755.15,5860.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,889,2190,0.0,58,6,0.0,46513.2]
["2025-03-24T12:32:20.000000000",5755.24,5705.0,51.6,52.1,1.35,1.4,0.917,-0.083,0.004,1432,649,0.004,104,13680,614.4,46513.2]
["2025-03-24T12:32:32.000000000",5755.29,5815.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1716,5981,0.001,46,37,176.2,46513.2]
["2025-03-24T12:32:43.000000000",5755.95,5695.0,62.4,62.9,0.95,1.0,0.942,-0.058,0.003,855,900,0.003,187,11595,312.6,45852.3]
["2025-03-24T12:32:54.000000000",5755.26,5880.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,532,31,0.0,84,30,0.0,46507.99999999999]
["2025-03-24T12:33:06.000000000",5755.3,5830.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,901,7273,0.0,486,210,0.0,46507.99999999999]
["2025-03-24T12:33:17.000000000",5754.83,5935.0,0.0,0.05,179.3,180.1,0.001,-0.999,0.0,272,3,0.0,32,3,0.0,46499.3]
["2025-03-24T12:33:28.000000000",5754.61,5885.0,0.0,0.05,129.7,131.2,0.002,-0.998,0.0,652,34,0.0,25,5,0.0,46657.6]
["2025-03-24T12:33:51.000000000",5754.45,5600.0,155.0,155.5,0.1,0.15,0.994,-0.006,0.0,527,67,0.0,4994,3926,0.0,46459.7]
["2025-03-24T12:33:51.000000000",5754.45,5705.0,51.3,51.8,1.35,1.4,0.917,-0.083,0.004,1432,649,0.004,104,13712,614.4,46459.7]
["2025-03-24T12:34:03.000000000",5754.49,5720.0,37.5,37.8,2.15,2.25,0.862,-0.138,0.007,2388,2522,0.007,107,27570,1746.5,46608.2]
["2025-03-24T12:34:14.000000000",5756.52,5775.0,2.25,2.35,19.6,19.9,0.189,-0.811,0.013,3284,38684,0.013,123,2568,4429.099999999999,46037.99999999999]
["2025-03-24T12:34:25.000000000",5757.45,5885.0,0.0,0.05,126.4,128.2,0.002,-0.998,0.0,652,34,0.0,25,5,0.0,45525.7]
["2025-03-24T12:34:37.000000000",5757.05,5950.0,0.0,0.05,192.0,192.5,0.001,-0.999,0.0,348,0,0.0,341,6,0.0,45525.7]
["2025-03-24T12:34:48.000000000",5756.43,5950.0,0.0,0.05,192.7,193.3,0.001,-0.999,0.0,348,0,0.0,341,6,0.0,45242.49999999999]
["2025-03-24T12:35:10.000000000",5757.61,5660.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,651,303,0.001,606,5926,125.70000000000002,45503.8]
["2025-03-24T12:35:10.000000000",5757.61,5785.0,0.9,0.95,27.1,27.6,0.096,-0.903,0.008,602,37366,0.008,49,786,520.8000000000001,45503.8]
["2025-03-24T12:35:21.000000000",5757.82,5720.0,40.4,40.8,1.7,1.8,0.885,-0.115,0.006,2388,2534,0.006,107,27704,1497.0,45503.8]
["2025-03-24T12:35:44.000000000",5757.94,5675.0,84.1,84.7,0.45,0.5,0.971,-0.029,0.002,524,277,0.002,219,7888,148.6,45525.7]
["2025-03-24T12:35:55.000000000",5757.94,5630.0,128.3,128.9,0.15,0.2,0.991,-0.009,0.0,459,83,0.0,537,3382,0.0,45503.8]
["2025-03-24T12:35:55.000000000",5757.94,5895.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,45503.8]
["2025-03-24T12:36:07.000000000",5757.41,5845.0,0.0,0.05,86.2,87.4,0.003,-0.997,0.0,998,2634,0.0,27,3,0.0,44897.59999999999]
["2025-03-24T12:36:18.000000000",5757.03,5955.0,0.0,0.05,197.0,200.3,0.001,-0.999,0.0,182,0,0.0,30,3,0.0,45184.99999999999]
["2025-03-24T12:36:29.000000000",5757.79,5815.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1716,6074,0.001,46,37,176.2,45451.4]
["2025-03-24T12:36:52.000000000",5757.78,5620.0,138.7,139.2,0.1,0.15,0.993,-0.007,0.0,633,40,0.0,1109,3127,0.0,45451.4]
["2025-03-24T12:37:04.000000000",5757.49,5730.0,30.6,30.9,2.6,2.7,0.832,-0.168,0.009,1485,7409,0.009,190,23693,1507.5,45360.7]
["2025-03-24T12:37:15.000000000",5757.47,5640.0,118.0,118.5,0.2,0.25,0.988,-0.012,0.001,519,74,0.001,1134,4032,165.3,45360.7]
["2025-03-24T12:37:15.000000000",5757.47,5790.0,0.55,0.6,32.3,32.8,0.063,-0.937,0.006,1319,34936,0.006,83,460,841.2,45360.7]
["2025-03-24T12:37:26.000000000",5756.88,5900.0,0.0,0.05,142.2,142.7,0.002,-0.998,0.0,1472,39,0.0,729,29,0.0,45360.7]
["2025-03-24T12:37:38.000000000",5756.5,5875.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,817,658,0.0,180,52,0.0,44856.59999999999]
["2025-03-24T12:38:00.000000000",5755.64,5565.0,190.6,191.1,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,3503,0.0,45587.9]
["2025-03-24T12:38:00.000000000",5755.64,5915.0,0.0,0.05,158.9,159.5,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,45587.9]
["2025-03-24T12:38:22.000000000",5755.77,5720.0,38.1,38.5,2.0,2.05,0.872,-0.128,0.007,2388,2536,0.007,107,27995,1746.5,45749.99999999999]
["2025-03-24T12:38:34.000000000",5755.84,5740.0,20.8,21.2,4.4,4.5,0.726,-0.274,0.012,2590,10377,0.012,266,23816,3427.2000000000007,45749.99999999999]
["2025-03-24T12:38:45.000000000",5756.19,5690.0,67.6,68.1,0.7,0.8,0.954,-0.046,0.002,1395,1244,0.002,391,13853,357.2,45504.8]
["2025-03-24T12:38:57.000000000",5756.15,5800.0,0.2,0.25,43.0,43.5,0.026,-0.974,0.003,2451,33427,0.003,1232,1769,1104.9,45504.8]
["2025-03-24T12:38:57.000000000",5756.15,5905.0,0.0,0.05,147.7,148.2,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,45504.8]
["2025-03-24T12:39:08.000000000",5755.95,5860.0,0.0,0.05,103.9,105.1,0.002,-0.998,0.0,889,2190,0.0,58,6,0.0,45715.99999999999]
["2025-03-24T12:39:32.000000000",5754.61,5565.0,189.9,190.4,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,3503,0.0,46167.1]
["2025-03-24T12:39:43.000000000",5754.46,5725.0,32.6,33.1,2.55,2.65,0.836,-0.164,0.008,2842,2693,0.008,153,17040,2396.0,46167.1]
["2025-03-24T12:39:54.000000000",5754.49,5630.0,125.1,125.6,0.2,0.25,0.988,-0.012,0.001,459,85,0.001,537,3385,99.6,46465.3]
["2025-03-24T12:40:05.000000000",5754.28,5740.0,19.7,20.1,4.8,5.0,0.71,-0.29,0.013,2590,10383,0.013,266,23985,3712.8,46465.3]
["2025-03-24T12:40:17.000000000",5754.4,5560.0,194.7,195.2,0.05,0.1,0.997,-0.003,0.0,102,13,0.0,881,2620,0.0,46465.3]
["2025-03-24T12:40:28.000000000",5753.93,5805.0,0.15,0.2,50.6,51.2,0.019,-0.98,0.002,649,6513,0.002,35,79,136.8,46594.8]
["2025-03-24T12:40:28.000000000",5753.93,5910.0,0.0,0.05,155.4,156.0,0.002,-0.998,0.0,307,19,0.0,42,29,0.0,46594.8]
["2025-03-24T12:40:52.000000000",5753.4,5805.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,649,6545,0.002,35,79,136.8,46002.69999999999]
["2025-03-24T12:41:04.000000000",5752.27,5575.0,177.1,177.6,0.05,0.1,0.996,-0.004,0.0,87,28,0.0,984,1924,0.0,45669.29999999999]
["2025-03-24T12:41:04.000000000",5752.27,5925.0,0.0,0.05,172.5,173.0,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,45669.29999999999]
["2025-03-24T12:41:26.000000000",5752.72,5640.0,112.9,113.4,0.25,0.3,0.985,-0.015,0.001,519,84,0.001,1134,4041,165.3,46404.09999999999]
["2025-03-24T12:41:37.000000000",5751.42,5750.0,10.9,11.0,8.7,8.8,0.544,-0.456,0.016,4868,30854,0.016,670,32785,8860.800000000001,46041.69999999999]
["2025-03-24T12:41:48.000000000",5751.35,5700.0,53.0,53.5,1.2,1.25,0.925,-0.075,0.004,3700,2100,0.004,1971,31100,2268.4,46466.49999999999]
["2025-03-24T12:42:00.000000000",5750.98,5810.0,0.1,0.15,57.4,59.4,0.014,-0.986,0.001,552,8015,0.001,44,70,59.60000000000001,46838.69999999999]
["2025-03-24T12:42:12.000000000",5751.45,5815.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,1716,6164,0.001,46,37,176.2,46838.69999999999]
["2025-03-24T12:42:24.000000000",5751.17,5875.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,817,658,0.0,180,52,0.0,46334.09999999999]
["2025-03-24T12:42:35.000000000",5751.23,5580.0,172.0,173.3,0.05,0.1,0.996,-0.004,0.0,55,9,0.0,917,1613,0.0,46600.2]
["2025-03-24T12:42:46.000000000",5751.89,5650.0,102.6,103.1,0.25,0.35,0.983,-0.017,0.001,1492,264,0.001,1033,5671,252.5,46241.59999999999]
["2025-03-24T12:42:58.000000000",5752.05,5645.0,107.9,108.4,0.25,0.3,0.985,-0.015,0.001,597,46,0.001,646,4594,124.29999999999998,46241.59999999999]
["2025-03-24T12:43:09.000000000",5752.05,5755.0,7.9,8.1,10.8,11.0,0.459,-0.541,0.017,658,22736,0.017,52,19879,1207.0,46241.59999999999]
["2025-03-24T12:43:21.000000000",5752.42,5895.0,0.0,0.05,142.0,142.5,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,46170.59999999999]
["2025-03-24T12:43:33.000000000",5752.12,5820.0,0.0,0.1,65.7,67.4,0.006,-0.992,0.001,1329,5041,0.001,48,43,137.7,46170.59999999999]
["2025-03-24T12:43:44.000000000",5753.74,5770.0,2.8,2.9,18.1,18.5,0.211,-0.789,0.013,1266,41054,0.013,159,4674,1852.5,46170.59999999999]
["2025-03-24T12:43:56.000000000",5753.25,5730.0,26.7,27.1,3.1,3.2,0.807,-0.193,0.01,1485,7544,0.01,190,24542,1675.0,46096.59999999999]
["2025-03-24T12:44:18.000000000",5753.19,5595.0,159.1,159.6,0.05,0.1,0.996,-0.004,0.0,84,15,0.0,1219,2687,0.0,46608.59999999999]
["2025-03-24T12:44:18.000000000",5753.19,5945.0,0.0,0.05,188.0,191.0,0.001,-0.999,0.0,291,1,0.0,17,1,0.0,46608.59999999999]
["2025-03-24T12:44:30.000000000",5753.21,5650.0,104.4,104.9,0.25,0.3,0.984,-0.016,0.001,1492,264,0.001,1033,5689,252.5,46608.59999999999]
["2025-03-24T12:44:41.000000000",5754.27,5905.0,0.0,0.05,149.3,150.0,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,46684.4]
["2025-03-24T12:44:52.000000000",5754.69,5715.0,42.2,42.7,1.5,1.55,0.896,-0.104,0.006,1136,927,0.006,68,15841,722.4,45808.59999999999]
["2025-03-24T12:45:04.000000000",5754.79,5825.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,4064,3862,0.0,204,6,0.0,45951.09999999999]
["2025-03-24T12:45:15.000000000",5755.59,5745.0,16.5,16.6,5.1,5.3,0.662,-0.338,0.015,1497,9620,0.015,138,17567,2452.5,45951.09999999999]
["2025-03-24T12:45:26.000000000",5755.38,5895.0,0.0,0.05,138.8,139.3,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,46267.29999999999]
["2025-03-24T12:45:49.000000000",5757.14,5605.0,152.9,153.4,0.05,0.1,0.996,-0.004,0.0,192,35,0.0,792,2635,0.0,46290.2]
["2025-03-24T12:46:01.000000000",5756.82,5590.0,166.5,169.0,0.05,0.1,0.996,-0.004,0.0,114,33,0.0,1138,2839,0.0,46290.2]
["2025-03-24T12:46:12.000000000",5757.18,5670.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,661,501,0.001,678,11648,133.9,45964.7]
["2025-03-24T12:46:23.000000000",5756.93,5620.0,137.3,137.8,0.1,0.15,0.993,-0.007,0.0,633,55,0.0,1109,3150,0.0,46673.7]
["2025-03-24T12:46:23.000000000",5756.93,5825.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,4064,3990,0.0,204,6,0.0,46673.7]
["2025-03-24T12:46:35.000000000",5756.97,5840.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1253,12553,0.0,111,29,0.0,46333.0]
["2025-03-24T12:46:46.000000000",5756.96,5790.0,0.4,0.5,32.5,33.0,0.055,-0.945,0.005,1319,35930,0.005,83,565,701.0,46333.0]
["2025-03-24T12:47:08.000000000",5756.64,5670.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,661,501,0.001,678,11649,133.9,45899.59999999999]
["2025-03-24T12:47:19.000000000",5756.88,5615.0,142.5,143.0,0.1,0.15,0.993,-0.007,0.0,381,52,0.0,459,1934,0.0,45964.7]
["2025-03-24T12:47:31.000000000",5756.99,5565.0,192.2,192.7,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,3503,0.0,45964.7]
["2025-03-24T12:47:42.000000000",5757.9,5675.0,83.8,84.3,0.35,0.4,0.976,-0.024,0.001,524,278,0.001,219,8070,74.3,46599.7]
["2025-03-24T12:47:42.000000000",5757.9,5835.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,444,4346,0.0,19,22,0.0,46599.7]
["2025-03-24T12:47:53.000000000",5757.42,5735.0,25.3,25.6,2.8,2.9,0.812,-0.19,0.01,2217,4944,0.01,238,16922,2455.0,45711.5]
["2025-03-24T12:48:05.000000000",5757.03,5845.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,998,2647,0.0,27,3,0.0,46392.6]
["2025-03-24T12:48:27.000000000",5757.55,5680.0,78.1,78.7,0.4,0.5,0.972,-0.028,0.002,693,438,0.002,427,14826,224.00000000000003,45580.100000000006]
["2025-03-24T12:48:27.000000000",5757.55,5910.0,0.0,0.05,151.6,153.5,0.002,-0.998,0.0,307,19,0.0,42,29,0.0,45580.100000000006]
["2025-03-24T12:48:38.000000000",5757.5,5860.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,889,2191,0.0,58,6,0.0,45720.3]
["2025-03-24T12:48:50.000000000",5757.94,5915.0,0.0,0.05,156.4,156.9,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,45605.0]
["2025-03-24T12:49:12.000000000",5757.03,5685.0,72.5,73.0,0.5,0.55,0.966,-0.033,0.002,836,371,0.002,189,8996,205.0,46447.7]
["2025-03-24T12:49:24.000000000",5755.71,5635.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.0,280,66,0.0,627,4002,0.0,46626.99999999999]
["2025-03-24T12:49:35.000000000",5755.68,5760.0,6.5,6.6,10.8,11.0,0.421,-0.579,0.018,1065,38900,0.018,139,21010,2167.2,46681.69999999999]
["2025-03-24T12:49:35.000000000",5755.68,5855.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,320,2736,0.0,8,13,0.0,46681.69999999999]
["2025-03-24T12:49:46.000000000",5756.28,5805.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,649,6699,0.002,35,84,136.8,46681.69999999999]
["2025-03-24T12:49:58.000000000",5756.38,5915.0,0.0,0.05,156.4,158.2,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,46626.99999999999]
["2025-03-24T12:50:09.000000000",5756.45,5925.0,0.0,0.05,167.8,169.5,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,46626.99999999999]
["2025-03-24T12:50:33.000000000",5756.7,5580.0,176.9,177.5,0.05,0.1,0.996,-0.004,0.0,55,9,0.0,917,1619,0.0,46250.8]
["2025-03-24T12:50:44.000000000",5756.96,5690.0,67.8,68.3,0.55,0.6,0.962,-0.038,0.002,1395,1249,0.002,391,14225,357.2,46327.49999999999]
["2025-03-24T12:50:55.000000000",5757.03,5770.0,3.1,3.2,15.9,16.2,0.265,-0.735,0.016,1266,42824,0.016,159,4727,2280.0,46733.3]
["2025-03-24T12:51:07.000000000",5756.78,5755.0,9.6,9.7,8.1,8.2,0.533,-0.467,0.018,658,23744,0.018,52,21070,1278.0,45894.09999999999]
["2025-03-24T12:51:07.000000000",5756.78,5860.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,889,2191,0.0,58,6,0.0,45894.09999999999]
["2025-03-24T12:51:29.000000000",5756.17,5605.0,150.8,151.3,0.05,0.1,0.996,-0.004,0.0,192,38,0.0,792,2653,0.0,45894.09999999999]
["2025-03-24T12:51:29.000000000",5756.17,5925.0,0.0,0.05,168.8,169.3,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,45894.09999999999]
["2025-03-24T12:51:41.000000000",5755.93,5875.0,0.0,0.05,117.9,119.3,0.002,-0.998,0.0,817,658,0.0,180,52,0.0,46673.89999999999]
["2025-03-24T12:52:04.000000000",5755.37,5850.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,5095,19909,0.0,681,32,0.0,46313.39999999999]
["2025-03-24T12:52:15.000000000",5755.28,5700.0,56.3,56.7,0.8,0.85,0.943,-0.058,0.003,3700,2332,0.003,1971,32458,1701.2999999999995,46165.4]
["2025-03-24T12:52:27.000000000",5755.52,5650.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,1492,264,0.001,1033,5758,252.5,45877.49999999999]
["2025-03-24T12:52:38.000000000",5755.49,5760.0,6.5,6.7,10.6,10.8,0.42,-0.58,0.018,1065,39280,0.018,139,21199,2167.2,46218.19999999999]
["2025-03-24T12:52:49.000000000",5755.71,5615.0,141.2,141.7,0.05,0.15,0.994,-0.006,0.0,381,52,0.0,459,2064,0.0,46218.19999999999]
["2025-03-24T12:53:01.000000000",5755.69,5825.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,4064,4170,0.0,204,6,0.0,46053.69999999998]
["2025-03-24T12:53:01.000000000",5755.69,5930.0,0.0,0.05,173.3,173.9,0.002,-0.998,0.0,293,0,0.0,42,18,0.0,46053.69999999998]
["2025-03-24T12:53:23.000000000",5755.86,5860.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,889,2191,0.0,58,6,0.0,46131.19999999998]
["2025-03-24T12:53:35.000000000",5755.71,5595.0,160.7,161.3,0.05,0.1,0.996,-0.004,0.0,84,18,0.0,1219,2692,0.0,46131.19999999998]
["2025-03-24T12:53:46.000000000",5755.83,5705.0,52.0,52.5,0.9,0.95,0.934,-0.066,0.004,1432,1257,0.004,104,14255,614.4,45926.49999999999]
["2025-03-24T12:53:57.000000000",5755.53,5695.0,61.6,62.1,0.65,0.7,0.955,-0.046,0.003,855,907,0.003,187,12007,312.6,45911.19999999998]
["2025-03-24T12:54:09.000000000",5755.61,5770.0,2.9,3.0,16.4,16.8,0.244,-0.756,0.015,1266,43351,0.015,159,4739,2137.5,45982.19999999998]
["2025-03-24T12:54:20.000000000",5755.53,5720.0,37.5,38.0,1.65,1.7,0.887,-0.113,0.006,2388,2604,0.006,107,29989,1497.0,45982.19999999998]
["2025-03-24T12:54:31.000000000",5755.76,5940.0,0.0,0.05,183.3,183.9,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,45911.19999999998]
["2025-03-24T12:54:43.000000000",5756.11,5945.0,0.0,0.05,186.6,188.7,0.001,-0.999,0.0,291,1,0.0,17,1,0.0,46279.49999999999]
["2025-03-24T12:54:54.000000000",5755.93,5895.0,0.0,0.05,138.6,139.1,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,46499.49999999999]
["2025-03-24T12:55:06.000000000",5756.1,5775.0,1.8,1.9,20.3,20.7,0.172,-0.829,0.013,3284,43607,0.013,123,2791,4429.099999999999,46499.49999999999]
["2025-03-24T12:55:28.000000000",5756.02,5560.0,195.7,196.2,0.0,0.05,0.999,-0.001,0.0,102,13,0.0,881,2657,0.0,46567.39999999999]
["2025-03-24T12:55:28.000000000",5756.02,5665.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,687,500,0.001,495,8102,118.2,46567.39999999999]
["2025-03-24T12:55:39.000000000",5755.78,5775.0,1.7,1.8,20.8,21.3,0.168,-0.832,0.013,3284,43674,0.013,123,2801,4429.099999999999,46279.49999999999]
["2025-03-24T12:55:50.000000000",5755.53,5950.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,348,0,0.0,341,6,0.0,46279.49999999999]
["2025-03-24T12:56:01.000000000",5755.53,5840.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1253,12554,0.0,111,29,0.0,46432.19999999999]
["2025-03-24T12:56:13.000000000",5754.61,5945.0,0.0,0.05,190.3,190.8,0.001,-0.999,0.0,291,1,0.0,17,1,0.0,46165.4]
["2025-03-24T12:56:24.000000000",5753.78,5780.0,0.95,1.0,26.7,27.1,0.101,-0.899,0.009,828,45657,0.009,124,2003,856.8,45914.099999999984]
["2025-03-24T12:56:46.000000000",5753.43,5610.0,143.2,143.7,0.05,0.1,0.996,-0.004,0.0,382,45,0.0,801,1945,0.0,45771.29999999999]
["2025-03-24T12:56:57.000000000",5753.37,5560.0,193.6,194.0,0.0,0.1,0.998,-0.002,0.0,102,16,0.0,881,2657,0.0,45569.39999999999]
["2025-03-24T12:57:09.000000000",5753.06,5625.0,128.2,128.8,0.1,0.15,0.993,-0.007,0.0,514,87,0.0,965,2785,0.0,45569.39999999999]
["2025-03-24T12:57:09.000000000",5753.06,5780.0,0.9,1.0,27.3,27.7,0.098,-0.902,0.008,828,45728,0.008,124,2005,761.6,45569.39999999999]
["2025-03-24T12:57:20.000000000",5753.51,5730.0,26.6,27.1,2.95,3.0,0.798,-0.2,0.01,1485,7630,0.01,190,26307,1675.0,46614.59999999999]
["2025-03-24T12:57:31.000000000",5753.53,5860.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,889,2191,0.0,58,6,0.0,45584.99999999999]
["2025-03-24T12:57:54.000000000",5753.34,5555.0,198.5,199.0,0.0,0.05,0.999,-0.001,0.0,52,13,0.0,480,2330,0.0,45584.99999999999]
["2025-03-24T12:57:54.000000000",5753.34,5905.0,0.0,0.05,151.1,151.6,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,45584.99999999999]
["2025-03-24T12:58:16.000000000",5753.21,5615.0,138.7,139.2,0.1,0.15,0.993,-0.007,0.0,381,52,0.0,459,2074,0.0,46358.099999999984]
["2025-03-24T12:58:28.000000000",5753.03,5635.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,280,66,0.001,627,4023,90.7,45861.99999999999]
["2025-03-24T12:58:39.000000000",5753.05,5680.0,73.3,73.9,0.5,0.55,0.967,-0.033,0.002,693,438,0.002,427,14959,224.00000000000003,45861.99999999999]
["2025-03-24T12:58:39.000000000",5753.05,5785.0,0.55,0.6,32.2,32.8,0.064,-0.936,0.006,602,40626,0.006,49,796,390.6,45861.99999999999]
["2025-03-24T12:58:50.000000000",5753.01,5870.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,527,224,0.0,116,16,0.0,46743.69999999999]
["2025-03-24T12:59:01.000000000",5753.07,5850.0,0.0,0.05,96.3,96.8,0.003,-0.997,0.0,5095,19912,0.0,681,32,0.0,46907.19999999999]
["2025-03-24T12:59:13.000000000",5753.35,5800.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,2451,35011,0.002,1232,1799,736.5999999999999,45790.99999999999]
["2025-03-24T12:59:35.000000000",5754.22,5715.0,40.7,41.2,1.4,1.5,0.905,-0.095,0.006,1136,935,0.006,68,16962,722.4,46399.9]
["2025-03-24T12:59:47.000000000",5754.16,5625.0,129.5,130.0,0.1,0.15,0.993,-0.007,0.0,514,87,0.0,965,2800,0.0,46654.7]
["2025-03-24T12:59:58.000000000",5754.19,5575.0,179.3,179.9,0.05,0.1,0.996,-0.004,0.0,87,28,0.0,984,1927,0.0,46654.7]
["2025-03-24T12:59:58.000000000",5754.19,5950.0,0.0,0.05,195.2,195.7,0.001,-0.999,0.0,348,0,0.0,341,6,0.0,46654.7]
["2025-03-24T13:00:10.000000000",5754.5,5795.0,0.2,0.3,39.4,41.0,0.03,-0.97,0.003,635,19549,0.003,44,576,203.7,46654.7]
["2025-03-24T13:00:35.000000000",5754.19,5750.0,11.3,11.5,6.9,7.0,0.585,-0.415,0.018,4868,33510,0.018,670,36877,9968.4,47419.69999999999]
["2025-03-24T13:00:35.000000000",5754.19,5785.0,0.5,0.6,30.9,31.4,0.066,-0.934,0.006,602,40785,0.006,49,802,390.6,47419.69999999999]
["2025-03-24T13:00:46.000000000",5754.66,5810.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,552,8610,0.001,44,70,59.60000000000001,47208.49999999999]
["2025-03-24T13:00:57.000000000",5754.6,5920.0,0.0,0.05,164.8,165.3,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,47362.59999999999]
["2025-03-24T13:01:21.000000000",5752.87,5630.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,459,97,0.0,537,3528,0.0,47027.599999999984]
["2025-03-24T13:01:32.000000000",5753.22,5560.0,193.5,193.9,0.0,0.1,0.998,-0.002,0.0,102,16,0.0,881,2695,0.0,47027.599999999984]
["2025-03-24T13:01:44.000000000",5754.04,5695.0,59.9,60.4,0.7,0.8,0.952,-0.048,0.003,855,913,0.003,187,12231,312.6,46721.7]
["2025-03-24T13:01:44.000000000",5754.04,5800.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,2451,35175,0.002,1232,1831,736.5999999999999,46721.7]
["2025-03-24T13:02:06.000000000",5754.17,5805.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,649,6788,0.002,35,144,136.8,47282.8]
["2025-03-24T13:02:06.000000000",5754.17,5865.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,509,410,0.0,31,15,0.0,47282.8]
["2025-03-24T13:02:29.000000000",5753.12,5820.0,0.0,0.1,65.6,67.6,0.006,-0.994,0.001,1329,5217,0.001,48,43,137.7,46281.89999999998]
["2025-03-24T13:02:40.000000000",5752.47,5640.0,112.8,113.3,0.15,0.25,0.99,-0.01,0.001,519,86,0.001,1134,4240,165.3,46281.89999999998]
["2025-03-24T13:02:52.000000000",5751.85,5640.0,112.4,112.8,0.15,0.25,0.988,-0.012,0.001,519,86,0.001,1134,4240,165.3,47443.69999999998]
["2025-03-24T13:03:03.000000000",5752.04,5590.0,162.2,162.8,0.05,0.1,0.996,-0.004,0.0,114,34,0.0,1138,2845,0.0,47348.29999999999]
["2025-03-24T13:03:03.000000000",5752.04,5875.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,817,672,0.0,180,52,0.0,47348.29999999999]
["2025-03-24T13:04:00.000000000",5753.17,5655.0,98.8,99.3,0.25,0.3,0.984,-0.016,0.001,415,163,0.001,461,5889,87.60000000000001,46398.49999999999]
["2025-03-24T13:04:13.000000000",5753.19,5765.0,3.7,3.8,14.9,15.1,0.289,-0.711,0.016,1635,29532,0.016,47,9568,2691.2,46398.49999999999]
["2025-03-24T13:04:13.000000000",5753.19,5870.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,527,224,0.0,116,16,0.0,46398.49999999999]
["2025-03-24T13:04:36.000000000",5751.77,5650.0,102.1,102.6,0.25,0.3,0.984,-0.016,0.001,1492,264,0.001,1033,5782,252.5,46286.3]
["2025-03-24T13:04:36.000000000",5751.77,5935.0,0.0,0.05,180.7,184.9,0.001,-0.999,0.0,272,3,0.0,32,3,0.0,46286.3]
["2025-03-24T13:04:58.000000000",5751.72,5645.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,597,49,0.001,646,4868,124.29999999999998,46567.2]
["2025-03-24T13:05:09.000000000",5751.17,5895.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,46567.2]
["2025-03-24T13:05:21.000000000",5751.84,5710.0,43.5,44.0,1.4,1.45,0.906,-0.094,0.005,1374,1160,0.005,153,26288,763.5,47007.59999999999]
["2025-03-24T13:05:32.000000000",5752.04,5660.0,92.8,93.9,0.3,0.35,0.98,-0.02,0.001,651,317,0.001,606,6531,125.70000000000002,46626.99999999999]
["2025-03-24T13:05:44.000000000",5751.93,5730.0,25.3,25.6,3.2,3.3,0.795,-0.205,0.01,1485,7681,0.01,190,28040,1675.0,46626.99999999999]
["2025-03-24T13:05:56.000000000",5751.14,5885.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,652,36,0.0,25,5,0.0,46937.3]
["2025-03-24T13:06:07.000000000",5751.13,5835.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,444,4361,0.0,19,22,0.0,47103.100000000006]
["2025-03-24T13:06:18.000000000",5751.15,5565.0,186.5,187.0,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,402,3509,0.0,46634.5]
["2025-03-24T13:06:30.000000000",5751.41,5900.0,0.0,0.05,147.8,148.3,0.002,-0.998,0.0,1472,39,0.0,729,29,0.0,46634.5]
["2025-03-24T13:06:41.000000000",5751.59,5605.0,146.8,147.3,0.05,0.1,0.996,-0.004,0.0,192,38,0.0,792,2701,0.0,46567.2]
["2025-03-24T13:06:52.000000000",5751.89,5810.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,552,8704,0.001,44,100,59.60000000000001,46638.2]
["2025-03-24T13:07:03.000000000",5752.96,5670.0,84.0,84.5,0.4,0.45,0.976,-0.025,0.001,661,594,0.001,678,11927,133.9,47252.29999999999]
["2025-03-24T13:07:15.000000000",5753.66,5780.0,0.85,0.9,26.4,26.8,0.092,-0.908,0.008,828,46887,0.008,124,2040,761.6,47252.29999999999]
["2025-03-24T13:07:26.000000000",5753.45,5890.0,0.0,0.05,136.1,136.6,0.002,-0.998,0.0,384,9,0.0,59,3,0.0,46095.69999999999]
["2025-03-24T13:07:37.000000000",5753.28,5575.0,177.2,180.0,0.05,0.1,0.996,-0.004,0.0,87,28,0.0,984,1927,0.0,46012.89999999999]
["2025-03-24T13:07:59.000000000",5752.66,5555.0,198.2,198.7,0.0,0.1,0.998,-0.002,0.0,52,13,0.0,480,2370,0.0,46889.89999999999]
["2025-03-24T13:07:59.000000000",5752.66,5905.0,0.0,0.05,151.3,151.9,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,46889.89999999999]
["2025-03-24T13:08:11.000000000",5752.56,5820.0,0.0,0.05,67.0,68.1,0.003,-0.997,0.0,1329,5536,0.0,48,43,0.0,46698.49999999999]
["2025-03-24T13:08:22.000000000",5751.94,5725.0,29.7,30.1,2.65,2.7,0.828,-0.172,0.009,2842,2782,0.009,153,19845,2695.5,46626.99999999999]
["2025-03-24T13:08:33.000000000",5751.99,5675.0,77.6,78.1,0.45,0.55,0.97,-0.03,0.002,524,302,0.002,219,8538,148.6,46221.2]
["2025-03-24T13:08:44.000000000",5751.31,5655.0,96.3,96.8,0.3,0.35,0.982,-0.018,0.001,415,164,0.001,461,5974,87.60000000000001,46221.2]
["2025-03-24T13:08:56.000000000",5751.01,5900.0,0.0,0.05,148.4,148.9,0.002,-0.998,0.0,1472,39,0.0,729,29,0.0,46528.4]
["2025-03-24T13:09:07.000000000",5751.02,5850.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,5095,19929,0.0,681,32,0.0,46959.8]
["2025-03-24T13:09:18.000000000",5751.22,5900.0,0.0,0.05,148.1,148.6,0.002,-0.998,0.0,1472,39,0.0,729,29,0.0,47327.7]
["2025-03-24T13:09:29.000000000",5751.0,5915.0,0.0,0.05,163.5,164.0,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,47327.7]
["2025-03-24T13:09:52.000000000",5751.41,5625.0,126.7,127.2,0.1,0.2,0.992,-0.008,0.0,514,87,0.0,965,2845,0.0,47613.3]
["2025-03-24T13:09:52.000000000",5751.41,5730.0,24.9,25.3,3.2,3.3,0.784,-0.216,0.011,1485,7712,0.011,190,28945,1842.5,47613.3]
["2025-03-24T13:10:04.000000000",5750.97,5665.0,86.1,86.6,0.35,0.4,0.977,-0.023,0.001,687,500,0.001,495,8223,118.2,46705.5]
["2025-03-24T13:10:15.000000000",5750.63,5795.0,0.2,0.25,44.2,45.3,0.026,-0.974,0.003,635,20112,0.003,44,671,203.7,46705.5]
["2025-03-24T13:10:26.000000000",5750.53,5745.0,12.6,12.8,6.8,7.0,0.593,-0.408,0.016,1497,10138,0.016,138,19726,2616.0000000000005,47287.4]
["2025-03-24T13:10:37.000000000",5750.69,5910.0,0.0,0.05,158.8,159.3,0.002,-0.998,0.0,307,19,0.0,42,29,0.0,47624.7]
["2025-03-24T13:11:00.000000000",5751.37,5570.0,182.0,182.5,0.05,0.1,0.996,-0.004,0.0,154,18,0.0,736,2679,0.0,47541.0]
["2025-03-24T13:11:00.000000000",5751.37,5920.0,0.0,0.05,167.5,168.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,47541.0]
["2025-03-24T13:11:11.000000000",5751.38,5745.0,13.3,13.5,6.2,6.3,0.614,-0.386,0.017,1497,10172,0.017,138,19798,2779.5,47791.4]
["2025-03-24T13:11:22.000000000",5751.53,5740.0,17.0,17.2,4.9,5.0,0.686,-0.314,0.015,2590,10880,0.015,266,28326,4284.0,47627.9]
["2025-03-24T13:11:45.000000000",5751.09,5695.0,57.0,57.5,0.8,0.85,0.945,-0.055,0.003,855,913,0.003,187,12523,312.6,47627.9]
["2025-03-24T13:11:56.000000000",5750.15,5590.0,159.9,160.5,0.05,0.1,0.996,-0.004,0.0,114,36,0.0,1138,2847,0.0,47559.5]
["2025-03-24T13:11:56.000000000",5750.15,5755.0,6.4,6.6,11.3,11.5,0.431,-0.568,0.018,658,26125,0.018,52,23839,1278.0,47559.5]
["2025-03-24T13:12:07.000000000",5749.74,5860.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,889,2209,0.0,58,6,0.0,47689.3]
["2025-03-24T13:12:30.000000000",5750.13,5575.0,175.5,175.9,0.05,0.1,0.996,-0.004,0.0,87,28,0.0,984,1928,0.0,47525.8]
["2025-03-24T13:12:30.000000000",5750.13,5755.0,6.7,6.8,11.0,11.1,0.41,-0.59,0.018,658,26337,0.018,52,23887,1278.0,47525.8]
["2025-03-24T13:12:52.000000000",5749.85,5635.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,280,67,0.001,627,4050,90.7,47689.3]
["2025-03-24T13:13:03.000000000",5749.92,5585.0,164.8,165.3,0.05,0.1,0.996,-0.004,0.0,80,29,0.0,620,2301,0.0,47689.3]
["2025-03-24T13:13:14.000000000",5749.46,5595.0,154.8,155.3,0.05,0.1,0.996,-0.004,0.0,84,22,0.0,1219,2701,0.0,47689.3]
["2025-03-24T13:13:14.000000000",5749.46,5805.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,649,6898,0.001,35,149,68.4,47689.3]
["2025-03-24T13:13:37.000000000",5748.47,5760.0,3.9,4.0,14.9,15.1,0.296,-0.704,0.016,1065,42777,0.016,139,22103,1926.4,47233.1]
["2025-03-24T13:13:37.000000000",5748.47,5830.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,901,7377,0.0,486,272,0.0,47233.1]
["2025-03-24T13:13:59.000000000",5748.69,5580.0,168.9,169.4,0.05,0.1,0.996,-0.004,0.0,55,9,0.0,917,1620,0.0,48193.3]
["2025-03-24T13:13:59.000000000",5748.69,5930.0,0.0,0.05,180.6,181.2,0.001,-0.999,0.0,293,0,0.0,42,18,0.0,48193.3]
["2025-03-24T13:14:22.000000000",5748.89,5675.0,74.1,74.6,0.45,0.55,0.969,-0.031,0.002,524,302,0.002,219,8615,148.6,47907.7]
["2025-03-24T13:14:33.000000000",5748.48,5595.0,153.5,154.0,0.05,0.1,0.996,-0.004,0.0,84,22,0.0,1219,2705,0.0,47907.7]
["2025-03-24T13:14:45.000000000",5748.75,5705.0,45.4,45.9,1.2,1.25,0.914,-0.086,0.005,1432,1268,0.005,104,15281,768.0,47030.7]
["2025-03-24T13:14:45.000000000",5748.75,5910.0,0.0,0.05,160.3,160.8,0.002,-0.998,0.0,307,19,0.0,42,29,0.0,47030.7]
["2025-03-24T13:15:07.000000000",5748.65,5770.0,1.5,1.55,22.1,22.5,0.147,-0.853,0.011,1266,49043,0.011,159,5005,1567.5,47930.4]
["2025-03-24T13:15:07.000000000",5748.65,5875.0,0.0,0.05,125.5,126.0,0.002,-0.998,0.0,817,673,0.0,180,52,0.0,47930.4]
["2025-03-24T13:15:30.000000000",5748.04,5585.0,163.5,164.0,0.05,0.1,0.996,-0.004,0.0,80,29,0.0,620,2301,0.0,47710.1]
["2025-03-24T13:15:41.000000000",5748.05,5685.0,64.0,64.5,0.65,0.7,0.957,-0.043,0.002,836,373,0.002,189,9351,205.0,47214.4]
["2025-03-24T13:15:53.000000000",5747.98,5650.0,98.6,99.1,0.25,0.3,0.984,-0.016,0.001,1492,273,0.001,1033,5818,252.5,47214.4]
["2025-03-24T13:16:04.000000000",5748.6,5600.0,149.2,149.7,0.05,0.1,0.996,-0.004,0.0,527,72,0.0,4994,4047,0.0,47214.4]
["2025-03-24T13:16:04.000000000",5748.6,5920.0,0.0,0.05,169.7,170.9,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,47214.4]
["2025-03-24T13:16:26.000000000",5750.14,5830.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,901,7389,0.0,486,272,0.0,48517.600000000006]
["2025-03-24T13:16:38.000000000",5749.56,5775.0,0.95,1.0,25.5,26.0,0.103,-0.897,0.009,3284,48649,0.009,123,3010,3066.3,47972.600000000006]
["2025-03-24T13:16:49.000000000",5750.29,5770.0,1.7,1.75,20.4,20.9,0.157,-0.843,0.012,1266,50410,0.012,159,5019,1710.0000000000002,47972.600000000006]
["2025-03-24T13:17:00.000000000",5750.07,5845.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,998,2853,0.0,27,3,0.0,47417.30000000001]
["2025-03-24T13:17:00.000000000",5750.07,5950.0,0.0,0.05,199.2,199.7,0.001,-0.999,0.0,348,0,0.0,341,9,0.0,47417.30000000001]
["2025-03-24T13:17:23.000000000",5751.18,5605.0,146.8,147.4,0.05,0.1,0.996,-0.004,0.0,192,40,0.0,792,2732,0.0,48150.7]
["2025-03-24T13:17:34.000000000",5751.28,5615.0,137.1,137.6,0.1,0.15,0.993,-0.007,0.0,381,52,0.0,459,2394,0.0,48150.7]
["2025-03-24T13:17:46.000000000",5751.97,5725.0,29.7,30.0,2.1,2.15,0.841,-0.159,0.009,2842,2810,0.009,153,21291,2695.5,48076.4]
["2025-03-24T13:17:57.000000000",5751.35,5835.0,0.0,0.05,82.9,84.4,0.003,-0.997,0.0,444,4362,0.0,19,22,0.0,47315.2]
["2025-03-24T13:18:09.000000000",5750.11,5780.0,0.55,0.65,29.8,30.2,0.068,-0.932,0.007,828,48482,0.007,124,2076,666.4000000000001,47437.00000000001]
["2025-03-24T13:18:20.000000000",5750.09,5900.0,0.0,0.05,149.2,149.7,0.002,-0.998,0.0,1472,39,0.0,729,30,0.0,47437.00000000001]
["2025-03-24T13:18:32.000000000",5750.06,5850.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,5095,19934,0.0,681,38,0.0,47346.3]
["2025-03-24T13:18:43.000000000",5749.94,5610.0,140.4,140.9,0.05,0.1,0.996,-0.004,0.0,382,45,0.0,801,2460,0.0,47346.3]
["2025-03-24T13:18:54.000000000",5749.74,5665.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,687,508,0.001,495,8272,118.2,48185.7]
["2025-03-24T13:19:05.000000000",5750.17,5620.0,130.8,131.3,0.1,0.15,0.993,-0.007,0.0,633,60,0.0,1109,3185,0.0,48185.7]
["2025-03-24T13:19:17.000000000",5750.76,5860.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,889,2212,0.0,58,6,0.0,47977.99999999999]
["2025-03-24T13:19:28.000000000",5750.43,5845.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,998,2853,0.0,27,3,0.0,47809.8]
["2025-03-24T13:19:39.000000000",5749.79,5790.0,0.2,0.25,39.8,40.3,0.033,-0.972,0.003,1319,38705,0.003,83,703,420.6,47809.8]
["2025-03-24T13:19:50.000000000",5749.76,5690.0,60.5,61.0,0.6,0.7,0.957,-0.045,0.003,1395,1282,0.003,391,15020,535.8000000000001,47346.3]
["2025-03-24T13:20:01.000000000",5749.18,5855.0,0.0,0.05,105.4,106.6,0.002,-0.998,0.0,320,2744,0.0,8,16,0.0,48125.100000000006]
["2025-03-24T13:20:24.000000000",5749.31,5565.0,184.1,184.7,0.05,0.1,0.999,-0.001,0.0,30,2,0.0,402,3548,0.0,48128.0]
["2025-03-24T13:20:24.000000000",5749.31,5935.0,0.0,0.05,185.4,185.9,0.001,-0.999,0.0,272,3,0.0,32,3,0.0,48128.0]
["2025-03-24T13:20:36.000000000",5748.75,5625.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,514,94,0.0,965,2870,0.0,47869.0]
["2025-03-24T13:20:47.000000000",5747.83,5735.0,17.8,18.0,4.6,4.7,0.707,-0.293,0.014,2217,5228,0.014,238,20851,3436.9999999999995,47769.2]
["2025-03-24T13:20:59.000000000",5748.59,5685.0,64.6,65.1,0.55,0.6,0.959,-0.041,0.002,836,390,0.002,189,9395,205.0,47868.8]
["2025-03-24T13:21:10.000000000",5748.76,5700.0,50.5,51.0,0.85,0.9,0.937,-0.063,0.004,3700,2437,0.004,1971,34696,2268.4,48112.9]
["2025-03-24T13:21:22.000000000",5748.98,5910.0,0.0,0.05,159.8,160.4,0.002,-0.998,0.0,307,19,0.0,42,30,0.0,47569.5]
["2025-03-24T13:21:33.000000000",5749.16,5860.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,889,2212,0.0,58,6,0.0,48291.5]
["2025-03-24T13:21:44.000000000",5749.58,5945.0,0.0,0.05,194.3,194.9,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,48614.5]
["2025-03-24T13:21:55.000000000",5749.22,5680.0,70.2,70.7,0.45,0.5,0.968,-0.032,0.002,693,446,0.002,427,15727,224.00000000000003,48614.5]
["2025-03-24T13:22:18.000000000",5749.74,5635.0,115.7,116.1,0.1,0.15,0.99,-0.01,0.001,280,69,0.001,627,4096,90.7,48699.3]
["2025-03-24T13:22:18.000000000",5749.74,5780.0,0.55,0.6,29.6,30.1,0.068,-0.932,0.007,828,48688,0.007,124,2182,666.4000000000001,48699.3]
["2025-03-24T13:22:29.000000000",5750.11,5700.0,52.0,52.5,0.75,0.8,0.941,-0.059,0.004,3700,2439,0.004,1971,34741,2268.4,48513.4]
["2025-03-24T13:22:40.000000000",5751.08,5810.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,552,8880,0.001,44,100,59.60000000000001,48513.4]
["2025-03-24T13:23:03.000000000",5750.97,5630.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,459,101,0.0,537,3619,0.0,47492.9]
["2025-03-24T13:23:03.000000000",5750.97,5875.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,817,673,0.0,180,62,0.0,47492.9]
["2025-03-24T13:23:26.000000000",5750.67,5585.0,166.1,166.6,0.05,0.1,0.996,-0.004,0.0,80,29,0.0,620,2301,0.0,47919.8]
["2025-03-24T13:23:26.000000000",5750.67,5935.0,0.0,0.05,183.3,185.0,0.001,-0.999,0.0,272,3,0.0,32,3,0.0,47919.8]
["2025-03-24T13:23:37.000000000",5750.68,5795.0,0.15,0.2,43.2,44.0,0.022,-0.978,0.002,635,20611,0.002,44,756,135.8,47919.8]
["2025-03-24T13:23:48.000000000",5750.53,5755.0,6.5,6.6,10.3,10.5,0.422,-0.578,0.018,658,28742,0.018,52,25032,1278.0,47579.1]
["2025-03-24T13:24:11.000000000",5749.6,5705.0,46.1,46.6,1.0,1.05,0.929,-0.071,0.004,1432,1270,0.004,104,15690,614.4,47268.4]
["2025-03-24T13:24:22.000000000",5750.19,5640.0,110.6,111.1,0.1,0.2,0.991,-0.009,0.001,519,87,0.001,1134,4499,165.3,48513.4]
["2025-03-24T13:24:22.000000000",5750.19,5930.0,0.0,0.05,179.1,180.4,0.001,-0.999,0.0,293,0,0.0,42,18,0.0,48513.4]
["2025-03-24T13:24:33.000000000",5750.47,5880.0,0.0,0.05,128.6,129.1,0.002,-0.998,0.0,532,34,0.0,84,30,0.0,47410.9]
["2025-03-24T13:24:45.000000000",5749.95,5870.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,527,238,0.0,116,16,0.0,48097.9]
["2025-03-24T13:24:56.000000000",5749.68,5940.0,0.0,0.05,188.7,190.1,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,48097.9]
["2025-03-24T13:25:18.000000000",5750.61,5655.0,96.4,96.8,0.2,0.25,0.986,-0.014,0.001,415,167,0.001,461,6046,87.60000000000001,48142.1]
["2025-03-24T13:25:29.000000000",5750.76,5720.0,32.8,33.3,1.65,1.75,0.873,-0.127,0.008,2388,2880,0.008,107,33796,1996.0,47292.49999999999]
["2025-03-24T13:25:40.000000000",5750.53,5720.0,32.7,33.2,1.7,1.75,0.873,-0.127,0.008,2388,2880,0.008,107,33813,1996.0,47292.49999999999]
["2025-03-24T13:25:40.000000000",5750.53,5825.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4064,4864,0.0,204,72,0.0,47292.49999999999]
["2025-03-24T13:26:04.000000000",5750.11,5555.0,195.7,196.2,0.0,0.05,0.999,-0.001,0.0,52,13,0.0,480,2427,0.0,48103.00000000001]
["2025-03-24T13:26:04.000000000",5750.11,5890.0,0.0,0.05,138.8,139.3,0.002,-0.998,0.0,384,9,0.0,59,3,0.0,48103.00000000001]
["2025-03-24T13:26:26.000000000",5751.01,5600.0,151.3,151.8,0.05,0.1,0.996,-0.004,0.0,527,72,0.0,4994,4048,0.0,47368.99999999999]
["2025-03-24T13:26:26.000000000",5751.01,5950.0,0.0,0.05,198.3,198.7,0.001,-0.999,0.0,348,0,0.0,341,9,0.0,47368.99999999999]
["2025-03-24T13:26:49.000000000",5750.86,5730.0,24.0,24.4,2.75,2.8,0.801,-0.199,0.011,1485,7878,0.011,190,32072,1842.5,47184.09999999999]
["2025-03-24T13:27:00.000000000",5750.7,5775.0,0.9,1.0,24.7,25.2,0.105,-0.895,0.009,3284,50273,0.009,123,3094,3066.3,47142.8]
["2025-03-24T13:27:12.000000000",5749.87,5720.0,31.9,32.3,1.8,1.85,0.871,-0.129,0.008,2388,2882,0.008,107,33899,1996.0,47142.8]
["2025-03-24T13:27:23.000000000",5749.5,5560.0,189.8,190.2,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2767,0.0,48095.2]
["2025-03-24T13:27:34.000000000",5750.21,5790.0,0.2,0.3,38.6,39.1,0.028,-0.972,0.003,1319,38939,0.003,83,706,420.6,47974.8]
["2025-03-24T13:27:34.000000000",5750.21,5895.0,0.0,0.05,143.3,144.0,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,47974.8]
["2025-03-24T13:27:57.000000000",5750.45,5810.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,552,8914,0.001,44,100,59.60000000000001,47156.3]
["2025-03-24T13:28:08.000000000",5750.22,5560.0,190.8,191.3,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2769,0.0,47292.49999999999]
["2025-03-24T13:28:20.000000000",5750.49,5670.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,661,644,0.001,678,12244,133.9,47537.99999999999]
["2025-03-24T13:28:31.000000000",5750.45,5645.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,597,50,0.001,646,4944,124.29999999999998,48020.8]
["2025-03-24T13:28:42.000000000",5750.63,5735.0,20.0,20.3,3.4,3.5,0.748,-0.252,0.014,2217,5270,0.014,238,22276,3436.9999999999995,48020.8]
["2025-03-24T13:28:53.000000000",5750.82,5845.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,998,2868,0.0,27,3,0.0,48186.99999999999]
["2025-03-24T13:29:05.000000000",5751.41,5795.0,0.15,0.2,42.3,43.1,0.022,-0.978,0.002,635,20699,0.002,44,756,135.8,47937.49999999999]
["2025-03-24T13:29:16.000000000",5751.68,5820.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1329,6858,0.0,48,77,0.0,47937.49999999999]
["2025-03-24T13:29:27.000000000",5752.24,5615.0,138.2,138.7,0.05,0.1,0.996,-0.004,0.0,381,52,0.0,459,2424,0.0,47937.49999999999]
["2025-03-24T13:29:39.000000000",5752.52,5565.0,187.8,189.6,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3570,0.0,48250.59999999999]
["2025-03-24T13:29:50.000000000",5752.67,5655.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,415,167,0.001,461,6071,87.60000000000001,47646.39999999999]
["2025-03-24T13:30:01.000000000",5752.92,5790.0,0.2,0.25,36.5,37.0,0.03,-0.97,0.003,1319,39013,0.003,83,706,420.6,47577.19999999999]
["2025-03-24T13:30:13.000000000",5753.56,5740.0,17.8,18.1,3.2,3.3,0.731,-0.269,0.015,2590,11346,0.015,266,31905,4284.0,47577.19999999999]
["2025-03-24T13:30:24.000000000",5753.29,5900.0,0.0,0.05,144.6,147.1,0.002,-0.998,0.0,1472,39,0.0,729,30,0.0,48548.69999999999]
["2025-03-24T13:30:35.000000000",5754.14,5805.0,0.05,0.15,49.1,50.8,0.013,-0.987,0.001,649,7466,0.001,35,159,68.4,48053.69999999999]
["2025-03-24T13:30:47.000000000",5753.89,5915.0,0.0,0.05,159.1,160.6,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,48124.69999999999]
["2025-03-24T13:30:58.000000000",5754.6,5735.0,22.4,22.8,2.1,2.2,0.811,-0.189,0.012,2217,5342,0.012,238,22966,2946.0,48124.69999999999]
["2025-03-24T13:31:21.000000000",5755.28,5585.0,171.1,171.6,0.0,0.1,0.997,-0.003,0.0,80,29,0.0,620,2372,0.0,48004.5]
["2025-03-24T13:31:21.000000000",5755.28,5690.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,1395,1307,0.002,391,15480,357.2,48004.5]
["2025-03-24T13:31:32.000000000",5753.82,5635.0,119.1,119.6,0.05,0.15,0.994,-0.006,0.0,280,69,0.0,627,4341,0.0,48413.3]
["2025-03-24T13:31:43.000000000",5753.91,5910.0,0.0,0.05,155.2,155.7,0.002,-0.998,0.0,307,19,0.0,42,30,0.0,48413.3]
["2025-03-24T13:31:55.000000000",5753.94,5860.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,889,2213,0.0,58,6,0.0,48193.09999999999]
["2025-03-24T13:32:06.000000000",5754.14,5810.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,552,8954,0.001,44,100,59.60000000000001,48357.99999999999]
["2025-03-24T13:32:17.000000000",5755.22,5750.0,11.0,11.1,5.1,5.2,0.591,-0.409,0.021,4868,40626,0.021,670,46212,11629.8,48357.99999999999]
["2025-03-24T13:32:29.000000000",5755.32,5635.0,120.6,121.0,0.1,0.15,0.995,-0.005,0.0,280,69,0.0,627,4349,0.0,48072.9]
["2025-03-24T13:32:52.000000000",5754.76,5585.0,170.5,170.9,0.0,0.05,0.997,-0.003,0.0,80,29,0.0,620,2388,0.0,48547.2]
["2025-03-24T13:33:03.000000000",5754.69,5590.0,164.1,166.6,0.05,0.1,0.996,-0.004,0.0,114,36,0.0,1138,2868,0.0,48547.2]
["2025-03-24T13:33:15.000000000",5754.53,5650.0,105.4,105.8,0.1,0.15,0.992,-0.008,0.001,1492,274,0.001,1033,6023,252.5,48547.2]
["2025-03-24T13:33:15.000000000",5754.53,5755.0,7.6,7.8,7.3,7.4,0.496,-0.504,0.022,658,30735,0.022,52,26255,1562.0,48547.2]
["2025-03-24T13:33:26.000000000",5754.63,5825.0,0.0,0.05,69.4,69.8,0.003,-0.997,0.0,4064,4874,0.0,204,72,0.0,48426.8]
["2025-03-24T13:33:37.000000000",5755.08,5825.0,0.0,0.05,69.1,69.5,0.003,-0.997,0.0,4064,4874,0.0,204,72,0.0,48522.0]
["2025-03-24T13:33:48.000000000",5755.06,5935.0,0.0,0.05,178.8,179.6,0.001,-0.999,0.0,272,3,0.0,32,3,0.0,48522.0]
["2025-03-24T13:34:11.000000000",5755.82,5655.0,101.6,102.0,0.1,0.15,0.991,-0.009,0.001,415,167,0.001,461,6173,87.60000000000001,47397.4]
["2025-03-24T13:34:22.000000000",5755.92,5600.0,156.7,157.2,0.05,0.1,0.996,-0.004,0.0,527,72,0.0,4994,4065,0.0,47385.100000000006]
["2025-03-24T13:34:22.000000000",5755.92,5705.0,52.1,52.6,0.45,0.5,0.958,-0.042,0.003,1432,1276,0.003,104,16035,460.80000000000007,47385.100000000006]
["2025-03-24T13:34:45.000000000",5755.42,5660.0,95.6,96.0,0.15,0.2,0.988,-0.012,0.001,651,322,0.001,606,6812,125.70000000000002,47056.7]
["2025-03-24T13:34:45.000000000",5755.42,5840.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1253,12589,0.0,111,32,0.0,47056.7]
["2025-03-24T13:34:56.000000000",5754.94,5875.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,47923.3]
["2025-03-24T13:35:07.000000000",5753.87,5825.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,4064,4880,0.0,204,72,0.0,47822.1]
["2025-03-24T13:35:30.000000000",5753.49,5680.0,73.8,74.3,0.25,0.3,0.98,-0.02,0.001,693,460,0.001,427,15959,112.0,47859.5]
["2025-03-24T13:35:30.000000000",5753.49,5890.0,0.0,0.05,136.0,136.5,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,47859.5]
["2025-03-24T13:35:53.000000000",5752.78,5600.0,153.3,153.8,0.05,0.1,0.996,-0.004,0.0,527,72,0.0,4994,4074,0.0,48535.99999999999]
["2025-03-24T13:35:53.000000000",5752.78,5915.0,0.0,0.05,161.3,161.8,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,48535.99999999999]
["2025-03-24T13:36:16.000000000",5753.65,5665.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,687,509,0.001,495,8505,118.2,48690.89999999999]
["2025-03-24T13:36:16.000000000",5753.65,5770.0,1.7,1.75,17.2,17.6,0.172,-0.828,0.014,1266,56194,0.014,159,5201,1995.0,48690.89999999999]
["2025-03-24T13:36:40.000000000",5754.71,5760.0,5.1,5.3,9.5,9.7,0.39,-0.61,0.02,1065,49710,0.02,139,23195,2408.0,48880.7]
["2025-03-24T13:36:40.000000000",5754.71,5835.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,444,4379,0.0,19,22,0.0,48880.7]
["2025-03-24T13:36:51.000000000",5754.67,5945.0,0.0,0.05,189.2,189.8,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,49069.5]
["2025-03-24T13:37:03.000000000",5754.6,5895.0,0.0,0.05,139.0,139.5,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,49069.5]
["2025-03-24T13:37:14.000000000",5754.45,5925.0,0.0,0.05,169.3,169.8,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,48376.3]
["2025-03-24T13:37:37.000000000",5754.4,5720.0,35.9,36.4,1.0,1.05,0.913,-0.087,0.006,2388,2960,0.006,107,35181,1497.0,48162.8]
["2025-03-24T13:37:49.000000000",5754.35,5670.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,661,645,0.001,678,12358,133.9,48162.8]
["2025-03-24T13:38:00.000000000",5754.44,5770.0,1.9,1.95,16.3,16.8,0.192,-0.808,0.015,1266,56352,0.015,159,5212,2137.5,48667.2]
["2025-03-24T13:38:12.000000000",5754.75,5735.0,22.7,22.9,2.15,2.2,0.818,-0.182,0.012,2217,5503,0.012,238,24219,2946.0,48376.3]
["2025-03-24T13:38:12.000000000",5754.75,5840.0,0.0,0.05,84.2,84.6,0.003,-0.997,0.0,1253,12589,0.0,111,32,0.0,48376.3]
["2025-03-24T13:38:34.000000000",5755.09,5610.0,145.5,146.0,0.05,0.1,0.996,-0.004,0.0,382,46,0.0,801,2493,0.0,48376.3]
["2025-03-24T13:38:34.000000000",5755.09,5910.0,0.0,0.05,154.1,154.6,0.002,-0.998,0.0,307,19,0.0,42,30,0.0,48376.3]
["2025-03-24T13:38:57.000000000",5755.36,5620.0,136.3,136.8,0.05,0.1,0.995,-0.005,0.0,633,70,0.0,1109,3268,0.0,49001.1]
["2025-03-24T13:39:08.000000000",5755.99,5855.0,0.0,0.05,97.4,99.3,0.002,-0.998,0.0,320,2748,0.0,8,16,0.0,47533.6]
["2025-03-24T13:39:19.000000000",5756.01,5685.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,836,396,0.001,189,9659,102.5,47533.6]
["2025-03-24T13:39:31.000000000",5756.02,5795.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,635,20937,0.003,44,756,203.7,47413.2]
["2025-03-24T13:39:43.000000000",5755.75,5670.0,86.2,86.6,0.15,0.2,0.987,-0.013,0.001,661,645,0.001,678,12365,133.9,47413.2]
["2025-03-24T13:39:54.000000000",5755.67,5860.0,0.0,0.05,103.5,103.9,0.002,-0.998,0.0,889,2213,0.0,58,6,0.0,47653.9]
["2025-03-24T13:40:06.000000000",5755.71,5565.0,191.1,191.6,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3570,0.0,47653.9]
["2025-03-24T13:40:06.000000000",5755.71,5915.0,0.0,0.05,158.4,158.9,0.002,-0.998,0.0,247,0,0.0,47,26,0.0,47653.9]
["2025-03-24T13:40:29.000000000",5755.59,5865.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,509,410,0.0,31,22,0.0,48427.99999999999]
["2025-03-24T13:40:40.000000000",5755.54,5580.0,176.0,176.5,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1710,0.0,48493.3]
["2025-03-24T13:40:52.000000000",5755.44,5690.0,65.8,66.2,0.3,0.35,0.975,-0.025,0.002,1395,1312,0.002,391,15672,357.2,48493.3]
["2025-03-24T13:41:03.000000000",5755.27,5700.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.003,3700,2496,0.003,1971,36158,1701.2999999999995,48822.7]
["2025-03-24T13:41:15.000000000",5754.99,5750.0,10.6,10.7,4.9,5.0,0.619,-0.381,0.021,4868,41776,0.021,670,47493,11629.8,48822.7]
["2025-03-24T13:41:26.000000000",5754.21,5860.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,889,2213,0.0,58,6,0.0,49218.7]
["2025-03-24T13:41:37.000000000",5753.88,5940.0,0.0,0.05,184.8,185.4,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,49218.7]
["2025-03-24T13:41:49.000000000",5754.27,5925.0,0.0,0.05,169.7,170.1,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,48381.8]
["2025-03-24T13:42:00.000000000",5754.92,5630.0,125.5,125.9,0.05,0.1,0.995,-0.005,0.0,459,101,0.0,537,3701,0.0,49093.3]
["2025-03-24T13:42:12.000000000",5754.94,5755.0,7.4,7.5,6.8,6.9,0.503,-0.497,0.023,658,32236,0.023,52,27468,1633.0000000000002,48822.7]
["2025-03-24T13:42:23.000000000",5754.41,5695.0,59.9,60.3,0.35,0.4,0.97,-0.03,0.002,855,932,0.002,187,14032,208.4,48822.7]
["2025-03-24T13:42:34.000000000",5753.86,5805.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,649,7558,0.001,35,163,68.4,48644.7]
["2025-03-24T13:42:46.000000000",5753.18,5755.0,6.2,6.4,7.9,8.1,0.477,-0.523,0.022,658,32383,0.022,52,27534,1562.0,49299.3]
["2025-03-24T13:42:57.000000000",5752.57,5950.0,0.0,0.05,196.8,197.5,0.001,-0.999,0.0,348,0,0.0,341,9,0.0,48709.09999999999]
["2025-03-24T13:43:20.000000000",5752.76,5580.0,172.2,173.6,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1722,0.0,49095.39999999999]
["2025-03-24T13:43:20.000000000",5752.76,5930.0,0.0,0.05,176.5,178.0,0.001,-0.999,0.0,293,0,0.0,42,18,0.0,49095.39999999999]
["2025-03-24T13:43:31.000000000",5752.61,5785.0,0.3,0.35,31.8,32.3,0.043,-0.957,0.005,602,44818,0.005,49,835,325.50000000000006,49195.9]
["2025-03-24T13:43:54.000000000",5752.33,5595.0,157.8,158.3,0.05,0.1,0.996,-0.004,0.0,84,22,0.0,1219,2723,0.0,49864.9]
["2025-03-24T13:43:54.000000000",5752.33,5700.0,53.2,53.6,0.45,0.5,0.961,-0.039,0.003,3700,2511,0.003,1971,36265,1701.2999999999995,49864.9]
["2025-03-24T13:44:05.000000000",5752.41,5620.0,133.1,133.6,0.05,0.1,0.995,-0.005,0.0,633,76,0.0,1109,3273,0.0,49429.4]
["2025-03-24T13:44:16.000000000",5752.53,5765.0,2.3,2.4,13.9,14.3,0.243,-0.758,0.018,1635,37326,0.018,47,10074,3027.5999999999995,48659.2]
["2025-03-24T13:44:28.000000000",5752.26,5875.0,0.0,0.05,122.0,122.4,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,49224.6]
["2025-03-24T13:44:39.000000000",5752.26,5845.0,0.0,0.05,90.8,92.8,0.003,-0.997,0.0,998,2868,0.0,27,3,0.0,49224.6]
["2025-03-24T13:44:50.000000000",5752.34,5940.0,0.0,0.05,185.8,187.0,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,48814.0]
["2025-03-24T13:45:13.000000000",5752.89,5650.0,103.5,103.9,0.1,0.15,0.991,-0.009,0.001,1492,275,0.001,1033,6055,252.5,48659.2]
["2025-03-24T13:45:13.000000000",5752.89,5680.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,693,460,0.001,427,16175,112.0,48659.2]
["2025-03-24T13:45:24.000000000",5752.35,5710.0,43.2,43.7,0.65,0.7,0.946,-0.054,0.004,1374,1297,0.004,153,28539,610.8000000000001,48659.2]
["2025-03-24T13:45:35.000000000",5751.86,5820.0,0.0,0.05,66.8,68.1,0.003,-0.997,0.0,1329,8037,0.0,48,77,0.0,49289.7]
["2025-03-24T13:45:46.000000000",5752.27,5770.0,1.3,1.35,17.8,18.2,0.147,-0.853,0.014,1266,57980,0.014,159,5329,1995.0,49997.00000000001]
["2025-03-24T13:45:58.000000000",5752.42,5875.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,49544.0]
["2025-03-24T13:46:09.000000000",5753.38,5835.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,444,4380,0.0,19,22,0.0,49544.0]
["2025-03-24T13:46:21.000000000",5753.76,5945.0,0.0,0.05,189.9,190.5,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,49535.9]
["2025-03-24T13:46:32.000000000",5753.7,5710.0,44.9,46.1,0.55,0.65,0.949,-0.051,0.004,1374,1301,0.004,153,28556,610.8000000000001,50103.6]
["2025-03-24T13:46:55.000000000",5753.43,5610.0,144.4,144.8,0.05,0.1,0.996,-0.004,0.0,382,48,0.0,801,2516,0.0,49549.8]
["2025-03-24T13:47:06.000000000",5753.56,5720.0,35.5,35.9,0.9,0.95,0.916,-0.084,0.006,2388,2989,0.006,107,36073,1497.0,50103.6]
["2025-03-24T13:47:18.000000000",5753.0,5555.0,198.8,199.4,0.0,0.05,0.999,-0.001,0.0,52,13,0.0,480,2427,0.0,49917.7]
["2025-03-24T13:47:18.000000000",5753.0,5780.0,0.45,0.5,26.2,26.6,0.063,-0.937,0.007,828,51282,0.007,124,2276,666.4000000000001,49917.7]
["2025-03-24T13:47:29.000000000",5753.03,5890.0,0.0,0.05,135.9,136.4,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,49637.8]
["2025-03-24T13:47:40.000000000",5753.16,5770.0,1.35,1.45,17.3,17.7,0.161,-0.839,0.015,1266,58140,0.015,159,5332,2137.5,49637.8]
["2025-03-24T13:48:03.000000000",5753.42,5555.0,199.1,199.6,0.0,0.05,0.999,-0.001,0.0,52,13,0.0,480,2427,0.0,49429.4]
["2025-03-24T13:48:14.000000000",5752.76,5665.0,88.5,88.9,0.15,0.2,0.987,-0.013,0.001,687,509,0.001,495,8669,118.2,49027.49999999999]
["2025-03-24T13:48:25.000000000",5752.51,5615.0,137.8,138.3,0.05,0.1,0.996,-0.004,0.0,381,52,0.0,459,2447,0.0,49027.49999999999]
["2025-03-24T13:48:36.000000000",5752.31,5565.0,187.8,188.3,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3570,0.0,49018.8]
["2025-03-24T13:48:47.000000000",5752.58,5680.0,73.5,73.9,0.25,0.3,0.979,-0.021,0.001,693,460,0.001,427,16193,112.0,48990.2]
["2025-03-24T13:48:47.000000000",5752.58,5785.0,0.25,0.35,31.6,32.2,0.04,-0.96,0.005,602,45050,0.005,49,836,325.50000000000006,48990.2]
["2025-03-24T13:48:59.000000000",5753.27,5800.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,2451,37378,0.001,1232,1981,368.3,48855.5]
["2025-03-24T13:49:10.000000000",5753.16,5850.0,0.0,0.05,95.1,96.2,0.003,-0.997,0.0,5095,19945,0.0,681,353,0.0,49090.3]
["2025-03-24T13:49:32.000000000",5753.58,5560.0,194.1,194.6,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2769,0.0,49549.8]
["2025-03-24T13:49:44.000000000",5753.59,5645.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,597,53,0.0,646,5030,0.0,49549.8]
["2025-03-24T13:49:55.000000000",5753.6,5625.0,129.3,129.8,0.05,0.1,0.995,-0.005,0.0,514,94,0.0,965,2954,0.0,49549.8]
["2025-03-24T13:50:07.000000000",5754.18,5735.0,22.0,22.4,1.95,2.0,0.817,-0.183,0.013,2217,5638,0.013,238,26149,3191.5,49549.8]
["2025-03-24T13:50:07.000000000",5754.18,5860.0,0.0,0.05,104.6,105.0,0.002,-0.998,0.0,889,2213,0.0,58,6,0.0,49549.8]
["2025-03-24T13:50:29.000000000",5754.04,5800.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,2451,37408,0.002,1232,1981,736.5999999999999,50204.0]
["2025-03-24T13:50:29.000000000",5754.04,5905.0,0.0,0.05,150.0,150.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,50204.0]
["2025-03-24T13:50:41.000000000",5754.12,5855.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,320,2750,0.0,8,16,0.0,50064.0]
["2025-03-24T13:51:03.000000000",5753.63,5655.0,99.0,99.4,0.1,0.15,0.991,-0.009,0.001,415,168,0.001,461,6420,87.60000000000001,49717.5]
["2025-03-24T13:51:03.000000000",5753.63,5920.0,0.0,0.05,165.5,166.2,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,49717.5]
["2025-03-24T13:51:25.000000000",5753.39,5630.0,124.6,125.0,0.05,0.1,0.995,-0.005,0.0,459,105,0.0,537,3737,0.0,50302.100000000006]
["2025-03-24T13:51:25.000000000",5753.39,5890.0,0.0,0.05,135.1,135.5,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,50302.100000000006]
["2025-03-24T13:51:48.000000000",5754.03,5695.0,60.1,60.5,0.3,0.35,0.971,-0.029,0.002,855,932,0.002,187,14411,208.4,50324.7]
["2025-03-24T13:51:59.000000000",5755.07,5810.0,0.05,0.1,53.8,54.3,0.009,-0.991,0.001,552,9137,0.001,44,101,59.60000000000001,50324.7]
["2025-03-24T13:52:10.000000000",5755.62,5740.0,18.6,18.9,2.15,2.25,0.791,-0.208,0.015,2590,11946,0.015,266,35327,4284.0,49417.7]
["2025-03-24T13:52:22.000000000",5755.16,5875.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,49116.4]
["2025-03-24T13:52:33.000000000",5755.0,5575.0,180.7,181.2,0.0,0.05,0.999,-0.001,0.0,87,28,0.0,984,5440,0.0,48973.9]
["2025-03-24T13:52:33.000000000",5755.0,5950.0,0.0,0.05,193.8,194.3,0.001,-0.999,0.0,348,0,0.0,341,10,0.0,48973.9]
["2025-03-24T13:52:55.000000000",5754.83,5640.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,519,87,0.0,1134,4830,0.0,48926.1]
["2025-03-24T13:53:06.000000000",5754.51,5750.0,9.8,10.0,4.7,4.8,0.608,-0.392,0.023,4868,43436,0.023,670,49927,12737.4,49606.2]
["2025-03-24T13:53:18.000000000",5754.23,5795.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,635,21306,0.002,44,759,135.8,49391.7]
["2025-03-24T13:53:29.000000000",5754.48,5815.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1716,6907,0.0,46,49,0.0,49391.7]
["2025-03-24T13:53:40.000000000",5753.56,5925.0,0.0,0.05,170.5,171.0,0.002,-0.998,0.0,379,0,0.0,85,0,0.0,49052.4]
["2025-03-24T13:53:51.000000000",5753.66,5875.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,50161.9]
["2025-03-24T13:54:03.000000000",5753.05,5580.0,172.3,174.2,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1725,0.0,49611.7]
["2025-03-24T13:54:14.000000000",5752.38,5940.0,0.0,0.05,186.7,187.3,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,49611.7]
["2025-03-24T13:54:25.000000000",5752.5,5645.0,108.1,108.6,0.1,0.15,0.993,-0.007,0.0,597,53,0.0,646,5071,0.0,50338.2]
["2025-03-24T13:54:37.000000000",5752.46,5825.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,4064,4900,0.0,204,72,0.0,49894.6]
["2025-03-24T13:54:48.000000000",5752.46,5710.0,43.8,44.3,0.55,0.6,0.948,-0.052,0.004,1374,1319,0.004,153,28770,610.8000000000001,49403.90000000001]
["2025-03-24T13:54:59.000000000",5752.78,5820.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1329,8251,0.0,48,77,0.0,49403.90000000001]
["2025-03-24T13:55:11.000000000",5752.97,5640.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,519,87,0.0,1134,4852,0.0,48814.80000000001]
["2025-03-24T13:55:22.000000000",5752.75,5885.0,0.0,0.05,130.4,132.8,0.002,-0.998,0.0,652,36,0.0,25,5,0.0,49310.40000000001]
["2025-03-24T13:55:45.000000000",5752.35,5595.0,157.9,158.3,0.0,0.1,0.997,-0.003,0.0,84,22,0.0,1219,2912,0.0,49595.30000000001]
["2025-03-24T13:55:45.000000000",5752.35,5885.0,0.0,0.05,130.8,132.2,0.002,-0.998,0.0,652,36,0.0,25,5,0.0,49595.30000000001]
["2025-03-24T13:55:56.000000000",5752.26,5655.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,415,168,0.001,461,6439,87.60000000000001,49844.80000000001]
["2025-03-24T13:56:07.000000000",5751.43,5765.0,1.9,2.0,14.5,14.9,0.208,-0.792,0.017,1635,40251,0.017,47,10208,2859.4,49550.20000000001]
["2025-03-24T13:56:19.000000000",5751.43,5715.0,37.8,38.3,0.75,0.8,0.928,-0.07,0.005,1136,1082,0.005,68,21232,602.0,49550.20000000001]
["2025-03-24T13:56:30.000000000",5751.63,5670.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,661,755,0.001,678,12674,133.9,50104.000000000015]
["2025-03-24T13:56:41.000000000",5752.0,5780.0,0.35,0.45,27.1,27.6,0.052,-0.948,0.006,828,51804,0.006,124,2334,571.1999999999999,50272.20000000001]
["2025-03-24T13:56:52.000000000",5752.12,5890.0,0.0,0.05,136.8,137.3,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,49930.00000000001]
["2025-03-24T13:57:04.000000000",5752.21,5915.0,0.0,0.05,161.7,162.2,0.002,-0.998,0.0,247,4,0.0,47,26,0.0,49930.00000000001]
["2025-03-24T13:57:26.000000000",5752.01,5555.0,197.8,198.3,0.0,0.05,0.999,-0.001,0.0,52,13,0.0,480,2428,0.0,50461.100000000006]
["2025-03-24T13:57:38.000000000",5751.51,5665.0,86.9,87.4,0.15,0.2,0.989,-0.011,0.001,687,510,0.001,495,8769,118.2,49789.40000000001]
["2025-03-24T13:57:38.000000000",5751.51,5730.0,23.6,24.0,1.7,1.8,0.848,-0.152,0.011,1485,9315,0.011,190,38109,1842.5,49789.40000000001]
["2025-03-24T13:57:49.000000000",5751.46,5725.0,28.1,28.6,1.25,1.35,0.884,-0.116,0.009,2842,2937,0.009,153,25316,2695.5,49789.40000000001]
["2025-03-24T13:58:01.000000000",5751.14,5835.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,444,4381,0.0,19,22,0.0,49621.20000000001]
["2025-03-24T13:58:24.000000000",5750.78,5575.0,176.8,177.3,0.0,0.05,0.999,-0.001,0.0,87,28,0.0,984,5940,0.0,50813.7]
["2025-03-24T13:58:24.000000000",5750.78,5900.0,0.0,0.05,147.8,148.2,0.002,-0.998,0.0,1472,39,0.0,729,33,0.0,50813.7]
["2025-03-24T13:58:46.000000000",5750.43,5610.0,141.2,141.7,0.05,0.1,0.996,-0.004,0.0,382,48,0.0,801,2533,0.0,50780.50000000001]
["2025-03-24T13:58:46.000000000",5750.43,5810.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,552,9274,0.001,44,101,59.60000000000001,50780.50000000001]
["2025-03-24T13:59:09.000000000",5751.21,5675.0,77.4,77.8,0.15,0.2,0.984,-0.016,0.001,524,311,0.001,219,9487,74.3,50656.100000000006]
["2025-03-24T13:59:20.000000000",5751.87,5625.0,128.0,128.4,0.05,0.1,0.995,-0.005,0.0,514,97,0.0,965,3020,0.0,50656.100000000006]
["2025-03-24T13:59:32.000000000",5752.37,5735.0,20.3,20.7,1.95,2.0,0.809,-0.191,0.014,2217,5781,0.014,238,27573,3436.9999999999995,49941.20000000001]
["2025-03-24T13:59:43.000000000",5752.79,5605.0,148.9,149.4,0.05,0.1,0.996,-0.004,0.0,192,42,0.0,792,2796,0.0,50050.500000000015]
["2025-03-24T13:59:43.000000000",5752.79,5795.0,0.1,0.15,40.8,42.2,0.017,-0.983,0.002,635,21579,0.002,44,759,135.8,50050.500000000015]
["2025-03-24T13:59:54.000000000",5753.16,5905.0,0.0,0.05,150.4,151.0,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,50124.70000000002]
["2025-03-24T14:00:07.000000000",5753.59,5840.0,0.0,0.05,85.3,85.7,0.003,-0.997,0.0,1253,12592,0.0,111,107,0.0,49560.600000000006]
["2025-03-24T14:00:30.000000000",5753.72,5570.0,184.4,184.9,0.0,0.05,0.999,-0.001,0.0,154,21,0.0,736,2753,0.0,49959.50000000001]
["2025-03-24T14:00:41.000000000",5753.36,5680.0,74.3,74.8,0.15,0.2,0.985,-0.015,0.001,693,468,0.001,427,16234,112.0,49334.2]
["2025-03-24T14:00:53.000000000",5753.46,5665.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,687,510,0.001,495,8927,118.2,49560.600000000006]
["2025-03-24T14:01:04.000000000",5752.94,5745.0,12.1,12.3,3.6,3.8,0.691,-0.309,0.02,1497,12746,0.02,138,26628,3270.0000000000005,49560.600000000006]
["2025-03-24T14:01:04.000000000",5752.94,5850.0,0.0,0.05,96.3,96.8,0.003,-0.997,0.0,5095,19947,0.0,681,363,0.0,49560.600000000006]
["2025-03-24T14:01:15.000000000",5752.7,5900.0,0.0,0.05,146.4,146.9,0.002,-0.998,0.0,1472,39,0.0,729,33,0.0,50050.500000000015]
["2025-03-24T14:01:27.000000000",5751.98,5915.0,0.0,0.05,162.4,163.0,0.002,-0.998,0.0,247,6,0.0,47,26,0.0,50361.10000000001]
["2025-03-24T14:01:38.000000000",5751.04,5865.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,509,414,0.0,31,23,0.0,50119.9]
["2025-03-24T14:02:01.000000000",5749.93,5570.0,179.1,180.7,0.0,0.05,0.999,-0.001,0.0,154,21,0.0,736,2753,0.0,50587.00000000001]
["2025-03-24T14:02:12.000000000",5748.61,5690.0,59.3,59.7,0.3,0.35,0.972,-0.028,0.002,1395,1316,0.002,391,16067,357.2,49828.90000000001]
["2025-03-24T14:02:23.000000000",5748.63,5635.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,280,72,0.0,627,4698,0.0,49810.2]
["2025-03-24T14:02:35.000000000",5748.7,5745.0,9.3,9.5,5.2,5.4,0.585,-0.415,0.022,1497,12932,0.022,138,27222,3597.0,49810.2]
["2025-03-24T14:02:35.000000000",5748.7,5925.0,0.0,0.05,175.6,176.0,0.002,-0.999,0.0,379,0,0.0,85,0,0.0,49810.2]
["2025-03-24T14:02:57.000000000",5748.15,5810.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,552,9328,0.0,44,101,0.0,49479.000000000015]
["2025-03-24T14:02:57.000000000",5748.15,5915.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,247,6,0.0,47,26,0.0,49479.000000000015]
["2025-03-24T14:03:21.000000000",5747.19,5750.0,5.6,5.8,8.2,8.4,0.458,-0.542,0.022,4868,45547,0.022,670,52862,12183.6,49928.10000000001]
["2025-03-24T14:03:32.000000000",5746.98,5580.0,167.1,167.6,0.0,0.05,0.998,-0.002,0.0,55,9,0.0,917,1731,0.0,49506.30000000001]
["2025-03-24T14:03:43.000000000",5746.26,5690.0,56.6,57.0,0.4,0.45,0.969,-0.031,0.002,1395,1316,0.002,391,16105,357.2,50171.30000000001]
["2025-03-24T14:03:54.000000000",5745.97,5585.0,161.3,161.8,0.0,0.05,0.998,-0.002,0.0,80,29,0.0,620,2894,0.0,50703.000000000015]
["2025-03-24T14:04:06.000000000",5745.4,5755.0,3.2,3.3,12.3,12.5,0.303,-0.697,0.02,658,36230,0.02,52,30571,1420.0,50703.000000000015]
["2025-03-24T14:04:17.000000000",5744.79,5860.0,0.0,0.05,114.3,114.7,0.002,-0.998,0.0,889,2217,0.0,58,6,0.0,49952.50000000001]
["2025-03-24T14:04:28.000000000",5744.19,5825.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4064,4915,0.0,204,72,0.0,49873.2]
["2025-03-24T14:04:28.000000000",5744.19,5920.0,0.0,0.05,174.1,176.6,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,49873.2]
["2025-03-24T14:04:51.000000000",5744.88,5875.0,0.0,0.05,129.3,129.8,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,50347.3]
["2025-03-24T14:05:03.000000000",5745.67,5585.0,161.3,161.7,0.0,0.05,0.998,-0.002,0.0,80,29,0.0,620,2895,0.0,50307.70000000001]
["2025-03-24T14:05:14.000000000",5746.51,5615.0,132.5,132.9,0.05,0.1,0.995,-0.005,0.0,381,61,0.0,459,2458,0.0,49977.3]
["2025-03-24T14:05:25.000000000",5747.72,5650.0,97.9,99.1,0.05,0.1,0.994,-0.006,0.0,1492,307,0.0,1033,6260,0.0,49281.2]
["2025-03-24T14:05:36.000000000",5747.7,5760.0,2.2,2.3,13.5,13.7,0.233,-0.768,0.019,1065,56654,0.018,139,24500,2273.7,49281.2]
["2025-03-24T14:05:48.000000000",5747.93,5840.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1253,12592,0.0,111,107,0.0,49044.40000000001]
["2025-03-24T14:05:59.000000000",5747.91,5825.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,4064,4921,0.0,204,72,0.0,49044.40000000001]
["2025-03-24T14:06:11.000000000",5748.12,5935.0,0.0,0.05,185.6,186.3,0.001,-0.999,0.0,272,6,0.0,32,3,0.0,49104.20000000001]
["2025-03-24T14:06:22.000000000",5749.11,5675.0,74.9,75.4,0.15,0.2,0.985,-0.015,0.001,524,312,0.001,219,9656,74.3,49104.20000000001]
["2025-03-24T14:06:33.000000000",5748.38,5595.0,154.0,154.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2967,0.0,49333.90000000001]
["2025-03-24T14:06:44.000000000",5748.4,5705.0,44.7,45.2,0.5,0.55,0.952,-0.048,0.004,1432,1301,0.004,104,20350,614.4,49306.00000000001]
["2025-03-24T14:06:56.000000000",5748.33,5920.0,0.0,0.05,170.5,171.0,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,49071.00000000001]
["2025-03-24T14:07:07.000000000",5748.14,5770.0,0.65,0.7,21.4,21.7,0.095,-0.905,0.01,1266,62642,0.01,159,5525,1425.0,49071.00000000001]
["2025-03-24T14:07:19.000000000",5747.48,5720.0,28.7,29.1,1.25,1.3,0.894,-0.106,0.008,2388,3146,0.008,107,38829,1996.0,49235.400000000016]
["2025-03-24T14:07:30.000000000",5747.43,5830.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,901,7459,0.0,486,595,0.0,48626.60000000001]
["2025-03-24T14:07:41.000000000",5748.66,5705.0,44.9,45.3,0.45,0.55,0.948,-0.046,0.004,1432,1301,0.004,104,20429,614.4,48517.500000000015]
["2025-03-24T14:07:53.000000000",5748.56,5895.0,0.0,0.05,145.0,145.8,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,49213.50000000001]
["2025-03-24T14:08:15.000000000",5748.83,5605.0,144.3,144.8,0.0,0.05,0.998,-0.002,0.0,192,42,0.0,792,2906,0.0,49333.90000000001]
["2025-03-24T14:08:15.000000000",5748.83,5930.0,0.0,0.05,180.3,180.8,0.001,-0.999,0.0,293,0,0.0,42,18,0.0,49333.90000000001]
["2025-03-24T14:08:26.000000000",5748.05,5665.0,83.6,84.0,0.1,0.15,0.99,-0.01,0.001,687,512,0.001,495,9040,118.2,49333.90000000001]
["2025-03-24T14:08:37.000000000",5747.98,5775.0,0.35,0.4,26.8,27.2,0.054,-0.946,0.007,3284,56447,0.007,123,3882,2384.9,48941.20000000001]
["2025-03-24T14:08:49.000000000",5748.06,5765.0,1.25,1.3,17.3,17.7,0.149,-0.849,0.014,1635,44364,0.014,47,10447,2354.8,48845.60000000001]
["2025-03-24T14:09:01.000000000",5747.43,5840.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1253,12595,0.0,111,107,0.0,48595.30000000001]
["2025-03-24T14:09:24.000000000",5747.23,5550.0,197.7,198.2,0.0,0.05,0.999,-0.001,0.0,108,63,0.0,2070,2230,0.0,49532.2]
["2025-03-24T14:09:35.000000000",5747.76,5610.0,138.5,139.0,0.0,0.05,0.998,-0.002,0.0,382,49,0.0,801,2663,0.0,49389.80000000001]
["2025-03-24T14:09:46.000000000",5747.98,5615.0,133.7,134.2,0.05,0.1,0.995,-0.005,0.0,381,62,0.0,459,2523,0.0,49351.900000000016]
["2025-03-24T14:09:58.000000000",5748.09,5565.0,183.7,184.5,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3571,0.0,49351.900000000016]
["2025-03-24T14:10:09.000000000",5747.51,5675.0,73.0,73.4,0.15,0.2,0.985,-0.015,0.001,524,312,0.001,219,9667,74.3,49449.10000000001]
["2025-03-24T14:10:09.000000000",5747.51,5795.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,635,22012,0.001,44,759,67.9,49449.10000000001]
["2025-03-24T14:10:20.000000000",5747.57,5735.0,15.9,16.2,3.0,3.2,0.747,-0.253,0.016,2217,5974,0.016,238,30483,3928.0,49119.30000000001]
["2025-03-24T14:10:31.000000000",5747.19,5845.0,0.0,0.05,96.6,98.6,0.002,-0.998,0.0,998,2879,0.0,27,3,0.0,49450.90000000001]
["2025-03-24T14:10:54.000000000",5746.77,5640.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,519,87,0.0,1134,5043,0.0,49599.2]
["2025-03-24T14:10:54.000000000",5746.77,5910.0,0.0,0.05,162.1,162.7,0.002,-0.998,0.0,307,20,0.0,42,30,0.0,49599.2]
["2025-03-24T14:12:30.000000000",5746.95,5620.0,127.7,128.2,0.05,0.1,0.995,-0.005,0.0,633,108,0.0,1109,3307,0.0,49737.7]
["2025-03-24T14:12:30.000000000",5746.95,5855.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,320,2750,0.0,8,17,0.0,49737.7]
["2025-03-24T14:12:52.000000000",5747.04,5685.0,63.0,63.4,0.2,0.25,0.98,-0.02,0.002,836,742,0.002,189,10127,205.0,50224.50000000001]
["2025-03-24T14:12:52.000000000",5747.04,5790.0,0.05,0.1,41.9,42.3,0.012,-0.988,0.002,1319,42262,0.002,83,753,280.4,50224.50000000001]
["2025-03-24T14:13:15.000000000",5746.95,5700.0,48.2,48.6,0.35,0.4,0.964,-0.036,0.003,3700,2599,0.003,1971,38847,1701.2999999999995,50463.70000000001]
["2025-03-24T14:13:15.000000000",5746.95,5855.0,0.0,0.05,106.7,108.6,0.002,-0.998,0.0,320,2750,0.0,8,17,0.0,50463.70000000001]
["2025-03-24T14:13:26.000000000",5747.93,5805.0,0.0,0.05,56.0,57.2,0.004,-0.996,0.001,649,7935,0.001,35,163,68.4,49755.5]
["2025-03-24T14:13:38.000000000",5747.5,5935.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,272,6,0.0,32,3,0.0,49831.500000000015]
["2025-03-24T14:14:00.000000000",5747.0,5630.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,459,108,0.0,537,3759,0.0,50584.10000000001]
["2025-03-24T14:14:12.000000000",5747.0,5580.0,166.4,169.0,0.0,0.05,0.998,-0.002,0.0,55,9,0.0,917,1731,0.0,50295.50000000001]
["2025-03-24T14:14:23.000000000",5746.74,5690.0,57.9,58.3,0.25,0.3,0.975,-0.025,0.002,1395,1318,0.002,391,16482,357.2,50295.50000000001]
["2025-03-24T14:14:34.000000000",5747.12,5730.0,19.8,20.2,1.95,2.0,0.814,-0.186,0.014,1485,10020,0.014,190,43399,2345.0,50295.50000000001]
["2025-03-24T14:14:45.000000000",5747.04,5755.0,3.3,3.4,10.4,10.6,0.318,-0.682,0.022,658,38784,0.022,52,31251,1562.0,50295.50000000001]
["2025-03-24T14:14:45.000000000",5747.04,5860.0,0.0,0.05,111.8,113.3,0.002,-0.998,0.0,889,2219,0.0,58,6,0.0,50295.50000000001]
["2025-03-24T14:14:57.000000000",5746.29,5945.0,0.0,0.05,198.1,199.6,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,50295.50000000001]
["2025-03-24T14:15:08.000000000",5745.88,5925.0,0.0,0.05,178.1,178.6,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,50275.40000000001]
["2025-03-24T14:15:30.000000000",5746.14,5635.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,280,72,0.0,627,4776,0.0,50329.3]
["2025-03-24T14:15:42.000000000",5746.15,5790.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,1319,42358,0.002,83,753,280.4,50291.600000000006]
["2025-03-24T14:15:53.000000000",5746.95,5700.0,47.9,48.3,0.35,0.4,0.964,-0.036,0.003,3700,2604,0.003,1971,39033,1701.2999999999995,50925.0]
["2025-03-24T14:16:04.000000000",5746.42,5810.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,552,9694,0.0,44,101,0.0,50475.9]
["2025-03-24T14:16:16.000000000",5746.71,5625.0,122.1,122.5,0.05,0.1,0.995,-0.005,0.0,514,98,0.0,965,3054,0.0,50475.9]
["2025-03-24T14:16:27.000000000",5746.9,5875.0,0.0,0.05,126.9,127.3,0.002,-0.998,0.0,817,676,0.0,180,62,0.0,50475.9]
["2025-03-24T14:16:38.000000000",5746.47,5825.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,4064,4931,0.0,204,72,0.0,50475.9]
["2025-03-24T14:16:38.000000000",5746.47,5930.0,0.0,0.05,182.1,182.6,0.001,-0.999,0.0,293,0,0.0,42,18,0.0,50475.9]
["2025-03-24T14:17:01.000000000",5746.77,5820.0,0.0,0.05,71.5,73.3,0.003,-0.997,0.0,1329,8289,0.0,48,82,0.0,50477.4]
["2025-03-24T14:17:13.000000000",5746.97,5595.0,152.8,153.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2967,0.0,50925.0]
["2025-03-24T14:17:24.000000000",5747.19,5705.0,43.5,43.9,0.4,0.45,0.958,-0.044,0.004,1432,1308,0.004,104,20726,614.4,50625.6]
["2025-03-24T14:17:35.000000000",5747.78,5635.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,280,72,0.0,627,4780,0.0,50215.50000000001]
["2025-03-24T14:17:47.000000000",5748.09,5770.0,0.55,0.6,21.1,21.5,0.078,-0.922,0.009,1266,64101,0.009,159,5634,1282.4999999999998,50215.50000000001]
["2025-03-24T14:17:58.000000000",5748.68,5880.0,0.0,0.05,130.5,131.0,0.002,-0.998,0.0,532,43,0.0,84,40,0.0,50100.8]
["2025-03-24T14:18:10.000000000",5748.12,5880.0,0.0,0.05,131.2,132.9,0.002,-0.998,0.0,532,43,0.0,84,40,0.0,50292.50000000001]
["2025-03-24T14:18:21.000000000",5748.21,5945.0,0.0,0.05,196.0,197.7,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,50429.40000000001]
["2025-03-24T14:18:32.000000000",5747.88,5650.0,98.5,98.9,0.05,0.1,0.994,-0.006,0.0,1492,307,0.0,1033,6418,0.0,50429.40000000001]
["2025-03-24T14:18:44.000000000",5747.84,5715.0,34.0,34.4,0.65,0.7,0.931,-0.069,0.006,1136,1087,0.006,68,22976,722.4,50486.70000000001]
["2025-03-24T14:18:55.000000000",5748.0,5715.0,34.3,34.8,0.6,0.65,0.931,-0.069,0.006,1136,1087,0.006,68,22978,722.4,49861.90000000001]
["2025-03-24T14:19:06.000000000",5747.69,5665.0,83.2,83.6,0.1,0.15,0.99,-0.01,0.001,687,514,0.001,495,9169,118.2,50654.20000000001]
["2025-03-24T14:19:29.000000000",5746.91,5560.0,186.5,187.9,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2770,0.0,50388.3]
["2025-03-24T14:19:29.000000000",5746.91,5890.0,0.0,0.05,142.1,142.6,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,50388.3]
["2025-03-24T14:19:40.000000000",5747.09,5840.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1253,12595,0.0,111,107,0.0,50551.8]
["2025-03-24T14:20:03.000000000",5746.48,5550.0,196.6,197.1,0.0,0.05,0.999,-0.001,0.0,108,63,0.0,2070,2230,0.0,50222.40000000001]
["2025-03-24T14:20:03.000000000",5746.48,5725.0,23.1,23.5,1.4,1.45,0.872,-0.128,0.011,2842,3392,0.011,153,28454,3294.499999999999,50222.40000000001]
["2025-03-24T14:20:14.000000000",5746.45,5610.0,137.1,137.6,0.0,0.05,0.998,-0.002,0.0,382,49,0.0,801,2767,0.0,50440.2]
["2025-03-24T14:20:26.000000000",5746.89,5720.0,28.7,29.1,0.85,0.95,0.907,-0.092,0.008,2388,3490,0.008,107,40020,1996.0,50734.9]
["2025-03-24T14:20:48.000000000",5746.67,5570.0,176.9,177.3,0.0,0.05,0.999,-0.001,0.0,154,24,0.0,736,2757,0.0,50799.0]
["2025-03-24T14:20:48.000000000",5746.67,5785.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,602,47446,0.002,49,867,130.20000000000002,50799.0]
["2025-03-24T14:21:00.000000000",5746.39,5895.0,0.0,0.05,148.2,148.7,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,51264.1]
["2025-03-24T14:21:11.000000000",5747.14,5805.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,649,7949,0.001,35,163,68.4,50710.3]
["2025-03-24T14:21:33.000000000",5747.44,5560.0,187.8,188.2,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2770,0.0,50797.0]
["2025-03-24T14:21:33.000000000",5747.44,5910.0,0.0,0.05,161.8,162.4,0.002,-0.998,0.0,307,20,0.0,42,30,0.0,50797.0]
["2025-03-24T14:21:56.000000000",5747.38,5650.0,97.8,98.2,0.05,0.1,0.994,-0.006,0.0,1492,307,0.0,1033,6423,0.0,51431.2]
["2025-03-24T14:21:56.000000000",5747.38,5730.0,19.5,19.9,1.7,1.8,0.822,-0.178,0.014,1485,10168,0.014,190,44504,2345.0,51431.2]
["2025-03-24T14:22:07.000000000",5747.51,5680.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,693,470,0.001,427,16589,112.0,50511.40000000001]
["2025-03-24T14:22:19.000000000",5747.58,5790.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1319,42469,0.002,83,767,280.4,50511.40000000001]
["2025-03-24T14:22:30.000000000",5747.64,5835.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,444,4386,0.0,19,22,0.0,51065.2]
["2025-03-24T14:22:41.000000000",5746.92,5855.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,320,2750,0.0,8,17,0.0,51243.29999999999]
["2025-03-24T14:23:04.000000000",5746.28,5565.0,181.4,182.1,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3571,0.0,51250.3]
["2025-03-24T14:23:15.000000000",5745.28,5660.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,651,333,0.001,606,7292,125.70000000000002,51204.6]
["2025-03-24T14:23:27.000000000",5745.24,5630.0,114.4,117.0,0.0,0.05,0.998,-0.002,0.0,459,108,0.0,537,3797,0.0,51503.30000000001]
["2025-03-24T14:23:27.000000000",5745.24,5735.0,13.7,14.0,2.95,3.0,0.719,-0.281,0.019,2217,6060,0.019,238,32500,4664.5,51503.30000000001]
["2025-03-24T14:23:38.000000000",5745.82,5895.0,0.0,0.05,148.4,149.0,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,51490.2]
["2025-03-24T14:23:49.000000000",5746.16,5800.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2451,38947,0.001,1232,2185,368.3,51490.2]
["2025-03-24T14:24:00.000000000",5746.14,5750.0,4.7,4.8,7.7,8.0,0.413,-0.587,0.024,4868,50961,0.024,670,57008,13291.2,51377.6]
["2025-03-24T14:24:23.000000000",5746.58,5740.0,10.8,11.0,3.7,3.8,0.657,-0.342,0.022,2590,12874,0.022,266,42500,6283.199999999999,50710.3]
["2025-03-24T14:24:34.000000000",5746.63,5575.0,172.1,172.5,0.0,0.05,0.999,-0.001,0.0,87,31,0.0,984,5940,0.0,50710.3]
["2025-03-24T14:24:34.000000000",5746.63,5925.0,0.0,0.05,177.5,177.9,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,50710.3]
["2025-03-24T14:24:57.000000000",5746.34,5575.0,171.1,171.6,0.0,0.05,0.999,-0.001,0.0,87,31,0.0,984,5940,0.0,51404.9]
["2025-03-24T14:25:09.000000000",5745.64,5750.0,4.2,4.4,8.4,8.6,0.391,-0.609,0.025,4868,51133,0.025,670,57050,13844.999999999998,51915.40000000001]
["2025-03-24T14:25:20.000000000",5745.14,5700.0,45.4,45.9,0.3,0.35,0.967,-0.033,0.003,3700,2628,0.003,1971,39260,1701.2999999999995,51915.40000000001]
["2025-03-24T14:25:20.000000000",5745.14,5805.0,0.0,0.05,59.2,60.6,0.004,-0.996,0.001,649,7956,0.001,35,163,68.4,51915.40000000001]
["2025-03-24T14:25:43.000000000",5744.87,5745.0,6.4,6.5,6.4,6.5,0.502,-0.499,0.025,1497,16738,0.025,138,32982,4087.500000000001,51238.2]
["2025-03-24T14:25:43.000000000",5744.87,5865.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,509,414,0.0,31,23,0.0,51238.2]
["2025-03-24T14:26:05.000000000",5744.42,5575.0,169.7,170.0,0.0,0.05,0.999,-0.002,0.0,87,31,0.0,984,5940,0.0,51030.7]
["2025-03-24T14:26:16.000000000",5744.44,5580.0,164.8,165.4,0.0,0.05,0.998,-0.002,0.0,55,9,0.0,917,1742,0.0,50806.2]
["2025-03-24T14:26:27.000000000",5745.04,5645.0,100.6,101.1,0.0,0.1,0.996,-0.004,0.0,597,53,0.0,646,5520,0.0,51650.3]
["2025-03-24T14:26:39.000000000",5745.07,5595.0,150.7,151.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2967,0.0,51650.3]
["2025-03-24T14:26:50.000000000",5745.25,5830.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,901,7471,0.0,486,595,0.0,50831.2]
["2025-03-24T14:27:01.000000000",5746.28,5820.0,0.0,0.05,72.9,74.3,0.003,-0.997,0.0,1329,8290,0.0,48,82,0.0,51572.4]
["2025-03-24T14:27:12.000000000",5746.34,5770.0,0.4,0.45,23.1,23.5,0.064,-0.936,0.008,1266,65349,0.008,159,5668,1140.0,51159.4]
["2025-03-24T14:27:24.000000000",5747.2,5665.0,83.0,83.4,0.05,0.1,0.993,-0.007,0.001,687,514,0.001,495,9199,118.2,51159.4]
["2025-03-24T14:27:35.000000000",5747.13,5590.0,157.5,158.1,0.0,0.05,0.998,-0.002,0.0,114,36,0.0,1138,3574,0.0,50629.9]
["2025-03-24T14:27:35.000000000",5747.13,5940.0,0.0,0.05,191.9,192.5,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,50629.9]
["2025-03-24T14:27:58.000000000",5747.23,5650.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,1492,318,0.0,1033,6439,0.0,50942.59999999999]
["2025-03-24T14:28:09.000000000",5747.38,5840.0,0.0,0.05,91.9,92.3,0.003,-0.997,0.0,1253,12604,0.0,111,107,0.0,50942.59999999999]
["2025-03-24T14:28:20.000000000",5747.38,5715.0,33.4,33.8,0.55,0.6,0.938,-0.062,0.006,1136,1092,0.006,68,23284,722.4,51501.1]
["2025-03-24T14:28:31.000000000",5747.37,5825.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4064,4932,0.0,204,72,0.0,51596.3]
["2025-03-24T14:28:43.000000000",5747.18,5675.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,524,313,0.001,219,9798,74.3,51042.5]
["2025-03-24T14:28:54.000000000",5747.31,5890.0,0.0,0.05,141.8,142.2,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,51042.5]
["2025-03-24T14:29:05.000000000",5747.12,5595.0,152.3,152.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2967,0.0,51042.5]
["2025-03-24T14:29:17.000000000",5747.22,5920.0,0.0,0.05,172.2,172.7,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,51288.7]
["2025-03-24T14:29:28.000000000",5747.19,5660.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,651,334,0.001,606,7309,125.70000000000002,51053.4]
["2025-03-24T14:29:39.000000000",5746.8,5610.0,137.0,137.5,0.0,0.05,0.998,-0.002,0.0,382,49,0.0,801,2769,0.0,51053.4]
["2025-03-24T14:29:50.000000000",5746.46,5755.0,2.8,2.9,10.9,11.1,0.3,-0.7,0.022,658,41637,0.022,52,31826,1562.0,51110.49999999999]
["2025-03-24T14:30:02.000000000",5746.59,5835.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,444,4390,0.0,19,22,0.0,51111.09999999999]
["2025-03-24T14:30:13.000000000",5746.29,5785.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,602,47973,0.002,49,875,130.20000000000002,51804.4]
["2025-03-24T14:30:25.000000000",5745.14,5895.0,0.0,0.05,149.5,150.1,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,51804.4]
["2025-03-24T14:30:36.000000000",5745.25,5930.0,0.0,0.05,183.7,185.2,0.001,-0.999,0.0,293,0,0.0,42,18,0.0,51246.49999999999]
["2025-03-24T14:30:58.000000000",5745.92,5560.0,186.6,187.1,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2770,0.0,51130.2]
["2025-03-24T14:30:58.000000000",5745.92,5665.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,687,514,0.001,495,9199,118.2,51130.2]
["2025-03-24T14:31:10.000000000",5746.05,5765.0,0.7,0.75,19.4,19.8,0.106,-0.894,0.012,1635,48067,0.012,47,10577,2018.4,51130.2]
["2025-03-24T14:31:21.000000000",5745.64,5730.0,17.6,17.9,1.85,1.95,0.81,-0.19,0.015,1485,10431,0.015,190,46222,2512.5,51770.0]
["2025-03-24T14:31:32.000000000",5745.26,5840.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,1253,12604,0.0,111,107,0.0,51786.8]
["2025-03-24T14:31:43.000000000",5745.12,5600.0,145.1,145.6,0.0,0.05,0.998,-0.002,0.0,527,79,0.0,4994,4210,0.0,51655.49999999999]
["2025-03-24T14:31:55.000000000",5745.08,5905.0,0.0,0.05,158.4,159.7,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,51655.49999999999]
["2025-03-24T14:32:06.000000000",5744.48,5850.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,5095,19959,0.0,681,386,0.0,51600.4]
["2025-03-24T14:32:18.000000000",5744.54,5840.0,0.0,0.05,94.6,95.1,0.003,-0.997,0.0,1253,12604,0.0,111,107,0.0,51014.4]
["2025-03-24T14:32:29.000000000",5744.31,5670.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,661,795,0.001,678,13145,133.9,51202.4]
["2025-03-24T14:32:51.000000000",5743.75,5625.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,514,98,0.0,965,3071,0.0,51193.7]
["2025-03-24T14:32:51.000000000",5743.75,5675.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,524,313,0.001,219,9855,74.3,51193.7]
["2025-03-24T14:33:03.000000000",5743.79,5845.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,998,2883,0.0,27,3,0.0,51036.5]
["2025-03-24T14:33:14.000000000",5743.84,5795.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,635,23718,0.001,44,761,67.9,51093.5]
["2025-03-24T14:33:26.000000000",5744.57,5905.0,0.0,0.05,158.4,159.9,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,51093.5]
["2025-03-24T14:33:37.000000000",5745.07,5855.0,0.0,0.05,108.0,109.4,0.002,-0.998,0.0,320,2777,0.0,8,17,0.0,51046.6]
["2025-03-24T14:33:59.000000000",5745.52,5575.0,170.9,171.4,0.0,0.05,0.999,-0.001,0.0,87,31,0.0,984,5940,0.0,50990.0]
["2025-03-24T14:33:59.000000000",5745.52,5680.0,66.0,66.4,0.1,0.15,0.988,-0.012,0.001,693,473,0.001,427,16873,112.0,50990.0]
["2025-03-24T14:34:10.000000000",5745.67,5690.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1395,1351,0.002,391,16776,357.2,51396.5]
["2025-03-24T14:34:22.000000000",5745.82,5745.0,7.0,7.2,5.7,5.8,0.527,-0.472,0.026,1497,19277,0.026,138,36263,4251.0,50990.0]
["2025-03-24T14:34:44.000000000",5745.55,5700.0,46.3,46.7,0.25,0.3,0.971,-0.029,0.003,3700,2651,0.003,1971,39723,1701.2999999999995,51873.4]
["2025-03-24T14:34:44.000000000",5745.55,5935.0,0.0,0.05,188.3,189.1,0.001,-0.999,0.0,272,6,0.0,32,3,0.0,51873.4]
["2025-03-24T14:34:55.000000000",5745.38,5920.0,0.0,0.05,173.6,174.4,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,51382.7]
["2025-03-24T14:35:07.000000000",5745.1,5870.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,527,257,0.0,116,86,0.0,51325.5]
["2025-03-24T14:35:18.000000000",5744.15,5765.0,0.6,0.65,20.8,21.2,0.089,-0.911,0.011,1635,48564,0.011,47,10601,1850.2,51055.4]
["2025-03-24T14:35:41.000000000",5744.86,5690.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,1395,1351,0.002,391,16792,357.2,50975.6]
["2025-03-24T14:35:52.000000000",5744.76,5640.0,105.3,105.7,0.0,0.05,0.998,-0.002,0.0,519,87,0.0,1134,5269,0.0,51600.4]
["2025-03-24T14:35:52.000000000",5744.76,5745.0,6.5,6.7,6.1,6.2,0.499,-0.503,0.026,1497,19385,0.026,138,36517,4251.0,51600.4]
["2025-03-24T14:36:04.000000000",5745.41,5945.0,0.0,0.05,198.3,198.8,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,51984.2]
["2025-03-24T14:36:15.000000000",5745.27,5815.0,0.0,0.05,67.9,69.1,0.003,-0.997,0.0,1716,7607,0.0,46,49,0.0,51984.2]
["2025-03-24T14:36:27.000000000",5745.86,5925.0,0.0,0.05,178.0,178.5,0.001,-0.999,0.0,379,0,0.0,85,0,0.0,51833.00000000001]
["2025-03-24T14:36:38.000000000",5745.67,5780.0,0.1,0.15,33.4,33.8,0.02,-0.98,0.003,828,55703,0.003,124,2496,285.6,51296.600000000006]
["2025-03-24T14:37:01.000000000",5745.99,5590.0,156.6,157.1,0.0,0.05,0.998,-0.002,0.0,114,36,0.0,1138,3574,0.0,50422.9]
["2025-03-24T14:37:01.000000000",5745.99,5940.0,0.0,0.05,192.9,193.4,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,50422.9]
["2025-03-24T14:37:25.000000000",5746.49,5625.0,121.8,122.2,0.0,0.05,0.998,-0.002,0.0,514,98,0.0,965,3071,0.0,50837.49999999999]
["2025-03-24T14:37:36.000000000",5745.93,5765.0,0.65,0.7,19.3,19.5,0.101,-0.899,0.012,1635,48893,0.012,47,10620,2018.4,50483.3]
["2025-03-24T14:37:48.000000000",5746.09,5715.0,32.0,32.5,0.5,0.55,0.94,-0.06,0.006,1136,1109,0.006,68,23946,722.4,50603.7]
["2025-03-24T14:37:48.000000000",5746.09,5860.0,0.0,0.05,113.1,113.5,0.002,-0.998,0.0,889,2227,0.0,58,6,0.0,50603.7]
["2025-03-24T14:37:59.000000000",5746.64,5935.0,0.0,0.05,187.3,187.8,0.001,-0.999,0.0,272,6,0.0,32,3,0.0,50603.7]
["2025-03-24T14:38:11.000000000",5746.59,5885.0,0.0,0.05,137.2,137.8,0.002,-0.998,0.0,652,36,0.0,25,6,0.0,51000.99999999999]
["2025-03-24T14:38:33.000000000",5746.89,5705.0,43.0,43.4,0.25,0.3,0.969,-0.031,0.003,1432,1318,0.003,104,21380,460.80000000000007,50701.49999999999]
["2025-03-24T14:38:45.000000000",5746.99,5550.0,197.6,198.1,0.0,0.05,0.999,-0.001,0.0,108,63,0.0,2070,2230,0.0,50701.49999999999]
["2025-03-24T14:38:56.000000000",5747.11,5660.0,88.0,88.6,0.05,0.1,0.994,-0.007,0.001,651,338,0.001,606,7337,125.70000000000002,50576.4]
["2025-03-24T14:39:07.000000000",5746.9,5770.0,0.35,0.4,22.5,23.0,0.062,-0.938,0.008,1266,66497,0.008,159,5703,1140.0,50576.4]
["2025-03-24T14:39:07.000000000",5746.9,5870.0,0.0,0.05,121.1,122.7,0.002,-0.998,0.0,527,257,0.0,116,86,0.0,50576.4]
["2025-03-24T14:39:30.000000000",5747.29,5835.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,444,4391,0.0,19,22,0.0,50581.09999999999]
["2025-03-24T14:39:30.000000000",5747.29,5940.0,0.0,0.05,190.6,191.9,0.001,-0.999,0.0,213,11,0.0,41,20,0.0,50581.09999999999]
["2025-03-24T14:39:52.000000000",5752.7,5720.0,34.4,35.7,0.35,0.4,0.947,-0.053,0.006,2388,3584,0.006,107,42649,1497.0,52262.500000000015]
["2025-03-24T14:40:04.000000000",5751.71,5610.0,142.0,142.8,0.0,0.05,0.998,-0.002,0.0,382,52,0.0,801,2769,0.0,50171.9]
["2025-03-24T14:40:15.000000000",5751.05,5560.0,191.4,192.2,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2770,0.0,50171.9]
["2025-03-24T14:40:27.000000000",5751.53,5555.0,194.1,197.8,0.0,0.05,0.999,-0.001,0.0,52,13,0.0,480,2428,0.0,50155.00000000001]
["2025-03-24T14:40:38.000000000",5751.92,5785.0,0.15,0.2,32.0,33.1,0.02,-0.98,0.003,602,48742,0.003,49,883,195.3,49443.20000000001]
["2025-03-24T14:40:49.000000000",5752.54,5735.0,19.6,20.1,1.45,1.55,0.84,-0.16,0.014,2217,6340,0.014,238,35741,3436.9999999999995,48650.100000000006]
["2025-03-24T14:41:01.000000000",5753.59,5800.0,0.0,0.05,45.3,46.6,0.004,-0.996,0.001,2451,39178,0.001,1232,2283,368.3,48650.100000000006]
["2025-03-24T14:41:12.000000000",5753.27,5800.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,2451,39226,0.001,1232,2283,368.3,47808.5]
["2025-03-24T14:41:23.000000000",5753.35,5910.0,0.0,0.05,155.4,158.9,0.002,-0.998,0.0,307,20,0.0,42,30,0.0,48902.3]
["2025-03-24T14:41:35.000000000",5753.65,5615.0,138.5,139.1,0.0,0.05,0.998,-0.002,0.0,381,64,0.0,459,2646,0.0,48902.3]
["2025-03-24T14:41:46.000000000",5752.0,5565.0,186.5,190.6,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3571,0.0,48261.600000000006]
["2025-03-24T14:41:57.000000000",5752.05,5680.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,693,473,0.001,427,17129,112.0,49251.90000000001]
["2025-03-24T14:42:09.000000000",5752.03,5790.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,1319,44873,0.003,83,774,420.6,49400.4]
["2025-03-24T14:42:20.000000000",5751.42,5810.0,0.0,0.05,56.8,58.8,0.004,-0.996,0.001,552,9855,0.001,44,108,59.60000000000001,49400.4]
["2025-03-24T14:42:31.000000000",5752.06,5855.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,320,2784,0.0,8,17,0.0,49796.60000000001]
["2025-03-24T14:42:43.000000000",5751.73,5805.0,0.0,0.05,52.2,53.5,0.004,-0.996,0.001,649,8074,0.001,35,172,68.4,49251.90000000001]
["2025-03-24T14:42:54.000000000",5752.28,5645.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,597,53,0.0,646,5813,0.0,49083.7]
["2025-03-24T14:43:05.000000000",5752.51,5625.0,127.9,128.4,0.0,0.05,0.998,-0.002,0.0,514,101,0.0,965,3071,0.0,49083.7]
["2025-03-24T14:43:28.000000000",5754.21,5580.0,174.6,175.2,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1743,0.0,48244.99999999999]
["2025-03-24T14:43:28.000000000",5754.21,5890.0,0.0,0.05,134.8,135.2,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,48244.99999999999]
["2025-03-24T14:43:39.000000000",5754.42,5800.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,2451,39363,0.001,1232,2285,368.3,48365.4]
["2025-03-24T14:43:50.000000000",5756.26,5755.0,7.5,7.6,4.9,5.0,0.485,-0.515,0.028,658,48485,0.028,52,33277,1988.0,48365.4]
["2025-03-24T14:44:02.000000000",5756.56,5730.0,27.8,28.3,0.5,0.55,0.934,-0.066,0.007,1485,10901,0.007,190,49667,1172.5,47111.1]
["2025-03-24T14:44:13.000000000",5756.45,5820.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,1329,8311,0.0,48,82,0.0,47513.1]
["2025-03-24T14:44:25.000000000",5755.71,5930.0,0.0,0.05,171.1,173.9,0.002,-0.998,0.0,293,0,0.0,42,18,0.0,47973.3]
["2025-03-24T14:44:48.000000000",5756.19,5640.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,519,87,0.0,1134,5269,0.0,47834.4]
["2025-03-24T14:44:48.000000000",5756.19,5905.0,0.0,0.05,145.1,148.7,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,47834.4]
["2025-03-24T14:45:00.000000000",5756.04,5700.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,3700,2816,0.001,1971,40821,567.1,47974.5]
["2025-03-24T14:45:22.000000000",5756.31,5655.0,101.4,101.8,0.0,0.05,0.998,-0.002,0.0,415,176,0.0,461,6866,0.0,47758.1]
["2025-03-24T14:45:22.000000000",5756.31,5740.0,17.7,18.1,1.25,1.3,0.851,-0.149,0.015,2590,14295,0.015,266,50730,4284.0,47758.1]
["2025-03-24T14:45:34.000000000",5755.88,5875.0,0.0,0.05,118.9,121.9,0.002,-0.998,0.0,817,678,0.0,180,65,0.0,47728.5]
["2025-03-24T14:45:45.000000000",5756.15,5825.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,4064,4956,0.0,204,72,0.0,49034.5]
["2025-03-24T14:46:07.000000000",5752.34,5580.0,169.7,177.9,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1743,0.0,48201.7]
["2025-03-24T14:46:18.000000000",5752.38,5645.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,597,53,0.0,646,5813,0.0,50973.80000000001]
["2025-03-24T14:46:30.000000000",5753.08,5595.0,158.8,159.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2971,0.0,51039.40000000001]
["2025-03-24T14:46:30.000000000",5753.08,5815.0,0.0,0.05,60.2,61.3,0.003,-0.997,0.0,1716,7692,0.0,46,49,0.0,51039.40000000001]
["2025-03-24T14:46:53.000000000",5755.05,5665.0,90.2,94.7,0.0,0.05,0.997,-0.003,0.0,687,519,0.0,495,9289,0.0,49385.70000000001]
["2025-03-24T14:46:53.000000000",5755.05,5770.0,1.35,1.45,14.6,16.0,0.136,-0.864,0.014,1266,71340,0.014,159,6075,1995.0,49385.70000000001]
["2025-03-24T14:47:04.000000000",5754.94,5875.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,817,678,0.0,180,65,0.0,48254.8]
["2025-03-24T14:47:27.000000000",5755.64,5595.0,161.2,161.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2971,0.0,48143.1]
["2025-03-24T14:47:27.000000000",5755.64,5945.0,0.0,0.05,188.2,189.0,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,48143.1]
["2025-03-24T14:47:39.000000000",5755.78,5895.0,0.0,0.05,135.6,141.4,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,48143.1]
["2025-03-24T14:47:50.000000000",5755.59,5830.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,901,7488,0.0,486,621,0.0,48603.7]
["2025-03-24T14:48:13.000000000",5755.47,5720.0,36.5,37.0,0.2,0.3,0.967,-0.033,0.004,2388,3659,0.004,107,44285,998.0,48783.8]
["2025-03-24T14:48:25.000000000",5755.99,5670.0,86.8,87.1,0.0,0.05,0.997,-0.003,0.0,661,834,0.0,678,13408,0.0,48654.0]
["2025-03-24T14:48:36.000000000",5755.96,5675.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,524,318,0.0,219,10153,0.0,48818.0]
["2025-03-24T14:48:36.000000000",5755.96,5890.0,0.0,0.05,133.2,133.7,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,48818.0]
["2025-03-24T14:48:47.000000000",5755.51,5840.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1253,12609,0.0,111,107,0.0,48780.2]
["2025-03-24T14:48:58.000000000",5755.53,5910.0,0.0,0.05,153.5,154.0,0.002,-0.998,0.0,307,22,0.0,42,30,0.0,48884.9]
["2025-03-24T14:49:10.000000000",5755.55,5905.0,0.0,0.05,145.7,149.2,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,48884.9]
["2025-03-24T14:49:32.000000000",5755.07,5615.0,140.6,141.1,0.0,0.05,0.998,-0.002,0.0,381,64,0.0,459,2646,0.0,48772.2]
["2025-03-24T14:49:44.000000000",5755.89,5725.0,31.7,32.1,0.3,0.4,0.954,-0.046,0.005,2842,3869,0.005,153,32780,1497.5000000000002,48851.2]
["2025-03-24T14:49:55.000000000",5756.1,5685.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,836,802,0.001,189,11051,102.5,48851.2]
["2025-03-24T14:50:07.000000000",5755.92,5790.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.004,1319,45206,0.004,83,804,560.8,48909.3]
["2025-03-24T14:50:07.000000000",5755.92,5895.0,0.0,0.05,138.3,138.8,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,48909.3]
["2025-03-24T14:50:18.000000000",5756.03,5920.0,0.0,0.05,160.4,163.6,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,48900.6]
["2025-03-24T14:50:41.000000000",5756.8,5560.0,197.7,198.2,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2772,0.0,48531.7]
["2025-03-24T14:50:41.000000000",5756.8,5910.0,0.0,0.05,149.8,155.2,0.002,-0.998,0.0,307,22,0.0,42,30,0.0,48531.7]
["2025-03-24T14:51:04.000000000",5757.79,5765.0,2.75,2.8,9.1,9.4,0.309,-0.691,0.025,1635,57052,0.025,47,10906,4205.0,47067.9]
["2025-03-24T14:51:15.000000000",5757.11,5735.0,23.2,23.7,0.65,0.7,0.909,-0.089,0.01,2217,6488,0.01,238,38535,2455.0,48136.59999999999]
["2025-03-24T14:51:26.000000000",5757.03,5685.0,72.5,72.9,0.0,0.1,0.995,-0.005,0.001,836,802,0.001,189,11090,102.5,48136.59999999999]
["2025-03-24T14:51:38.000000000",5756.65,5600.0,157.3,157.8,0.0,0.05,0.998,-0.002,0.0,527,83,0.0,4994,4219,0.0,48356.49999999999]
["2025-03-24T14:51:49.000000000",5756.27,5750.0,9.7,9.9,2.8,2.9,0.684,-0.316,0.026,4868,58650,0.026,670,63536,14398.8,48329.2]
["2025-03-24T14:52:00.000000000",5756.59,5860.0,0.0,0.05,99.6,102.5,0.002,-0.998,0.0,889,2228,0.0,58,6,0.0,48620.5]
["2025-03-24T14:52:12.000000000",5758.27,5845.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,998,2889,0.0,27,3,0.0,48620.5]
["2025-03-24T14:52:12.000000000",5758.27,5920.0,0.0,0.05,160.5,161.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,48620.5]
["2025-03-24T14:52:35.000000000",5758.18,5630.0,128.5,129.0,0.0,0.05,0.998,-0.002,0.0,459,108,0.0,537,3814,0.0,47307.1]
["2025-03-24T14:52:46.000000000",5758.11,5740.0,19.7,20.0,0.85,0.9,0.883,-0.117,0.013,2590,14573,0.013,266,53856,3712.8,47419.1]
["2025-03-24T14:52:57.000000000",5758.3,5610.0,149.0,149.4,0.0,0.05,0.998,-0.002,0.0,382,52,0.0,801,2774,0.0,47419.1]
["2025-03-24T14:53:09.000000000",5758.11,5805.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,649,8330,0.001,35,172,68.4,47514.3]
["2025-03-24T14:53:20.000000000",5758.53,5755.0,7.8,8.0,3.4,3.5,0.615,-0.385,0.03,658,51468,0.03,52,35638,2129.9999999999995,47313.7]
["2025-03-24T14:53:31.000000000",5758.42,5855.0,0.0,0.05,95.7,96.3,0.003,-0.997,0.0,320,2788,0.0,8,17,0.0,46980.8]
["2025-03-24T14:53:42.000000000",5758.39,5575.0,184.1,184.5,0.0,0.05,0.999,-0.001,0.0,87,31,0.0,984,5940,0.0,46980.8]
["2025-03-24T14:53:54.000000000",5758.72,5930.0,0.0,0.05,170.3,170.8,0.002,-0.998,0.0,293,0,0.0,42,18,0.0,46877.8]
["2025-03-24T14:54:05.000000000",5758.98,5690.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,1395,1378,0.001,391,17286,178.6,47326.8]
["2025-03-24T14:54:16.000000000",5758.98,5590.0,169.4,170.0,0.0,0.05,0.999,-0.002,0.0,114,36,0.0,1138,3575,0.0,47326.8]
["2025-03-24T14:54:28.000000000",5758.99,5700.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,3700,2838,0.001,1971,41487,567.1,47326.8]
["2025-03-24T14:54:39.000000000",5758.68,5935.0,0.0,0.05,175.7,176.2,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,47447.2]
["2025-03-24T14:54:50.000000000",5758.63,5765.0,2.6,2.65,8.5,8.7,0.317,-0.683,0.027,1635,58809,0.027,47,11111,4541.4,47174.8]
["2025-03-24T14:55:02.000000000",5758.64,5875.0,0.0,0.05,115.6,116.0,0.002,-0.998,0.0,817,678,0.0,180,65,0.0,47245.8]
["2025-03-24T14:55:24.000000000",5758.38,5585.0,173.4,173.9,0.0,0.05,0.999,-0.001,0.0,80,29,0.0,620,2900,0.0,47174.8]
["2025-03-24T14:55:24.000000000",5758.38,5700.0,58.5,58.9,0.05,0.1,0.991,-0.009,0.001,3700,2842,0.001,1971,41516,567.1,47174.8]
["2025-03-24T14:55:36.000000000",5758.29,5645.0,113.3,113.7,0.0,0.05,0.998,-0.002,0.0,597,57,0.0,646,5850,0.0,47835.1]
["2025-03-24T14:55:59.000000000",5757.72,5600.0,156.6,158.2,0.0,0.05,0.998,-0.002,0.0,527,84,0.0,4994,4220,0.0,47815.0]
["2025-03-24T14:55:59.000000000",5757.72,5945.0,0.0,0.05,186.6,189.2,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,47815.0]
["2025-03-24T14:56:11.000000000",5758.04,5820.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1329,8319,0.0,48,82,0.0,47762.99999999999]
["2025-03-24T14:56:23.000000000",5758.04,5770.0,1.2,1.25,12.5,12.9,0.187,-0.811,0.021,1266,74242,0.021,159,6174,2992.5000000000005,47525.0]
["2025-03-24T14:56:34.000000000",5757.73,5780.0,0.35,0.4,21.9,22.4,0.061,-0.939,0.009,828,60088,0.009,124,2982,856.8,47694.7]
["2025-03-24T14:56:57.000000000",5758.15,5595.0,163.7,164.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2976,0.0,48267.4]
["2025-03-24T14:56:57.000000000",5758.15,5945.0,0.0,0.05,185.8,186.4,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,48267.4]
["2025-03-24T14:57:19.000000000",5757.78,5625.0,133.2,133.7,0.0,0.05,0.998,-0.002,0.0,514,101,0.0,965,3071,0.0,47588.2]
["2025-03-24T14:57:30.000000000",5758.07,5610.0,148.6,149.0,0.0,0.05,0.998,-0.002,0.0,382,52,0.0,801,2774,0.0,47588.2]
["2025-03-24T14:57:30.000000000",5758.07,5715.0,43.7,44.1,0.1,0.15,0.983,-0.017,0.002,1136,1159,0.002,68,25629,240.80000000000004,47588.2]
["2025-03-24T14:57:42.000000000",5757.95,5860.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,889,2238,0.0,58,6,0.0,47383.9]
["2025-03-24T14:57:53.000000000",5758.2,5780.0,0.35,0.4,21.2,21.6,0.061,-0.939,0.009,828,60129,0.009,124,2985,856.8,47645.3]
["2025-03-24T14:58:04.000000000",5758.22,5890.0,0.0,0.05,131.1,131.5,0.002,-0.998,0.0,384,9,0.0,59,13,0.0,47479.3]
["2025-03-24T14:58:16.000000000",5758.38,5840.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1253,12609,0.0,111,107,0.0,47479.3]
["2025-03-24T14:58:38.000000000",5758.32,5635.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,280,74,0.0,627,4826,0.0,47731.7]
["2025-03-24T14:58:49.000000000",5758.29,5665.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,687,519,0.0,495,9303,0.0,47564.2]
["2025-03-24T14:59:01.000000000",5758.38,5615.0,143.8,144.3,0.0,0.05,0.998,-0.002,0.0,381,64,0.0,459,2646,0.0,47564.2]
["2025-03-24T14:59:01.000000000",5758.38,5870.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,527,259,0.0,116,86,0.0,47564.2]
["2025-03-24T14:59:13.000000000",5758.76,5835.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,444,4397,0.0,19,22,0.0,47731.7]
["2025-03-24T14:59:24.000000000",5758.79,5785.0,0.25,0.3,25.3,25.8,0.044,-0.956,0.006,602,50507,0.006,49,928,390.6,47355.8]
["2025-03-24T14:59:47.000000000",5758.98,5715.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,1136,1165,0.002,68,25661,240.80000000000004,46946.9]
["2025-03-24T14:59:47.000000000",5758.98,5850.0,0.0,0.05,90.2,90.6,0.003,-0.997,0.0,5095,19959,0.0,681,411,0.0,46946.9]
["2025-03-24T15:00:10.000000000",5758.23,5560.0,198.8,199.3,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2772,0.0,46798.5]
["2025-03-24T15:00:10.000000000",5758.23,5950.0,0.0,0.05,190.8,191.2,0.001,-0.999,0.0,348,5,0.0,341,20,0.0,46798.5]
["2025-03-24T15:00:33.000000000",5758.07,5625.0,133.7,134.1,0.0,0.05,0.998,-0.002,0.0,514,101,0.0,965,3073,0.0,48784.99999999999]
["2025-03-24T15:00:44.000000000",5758.6,5735.0,24.4,24.8,0.4,0.45,0.936,-0.064,0.008,2217,6611,0.008,238,39524,1964.0,48093.8]
["2025-03-24T15:00:44.000000000",5758.6,5840.0,0.0,0.05,80.6,81.0,0.003,-0.997,0.0,1253,12609,0.0,111,107,0.0,48093.8]
["2025-03-24T15:01:06.000000000",5758.56,5725.0,34.2,34.6,0.15,0.2,0.974,-0.026,0.004,2842,3906,0.004,153,33635,1198.0,47720.2]
["2025-03-24T15:01:06.000000000",5758.56,5905.0,0.0,0.05,145.5,146.0,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,47720.2]
["2025-03-24T15:01:18.000000000",5758.29,5855.0,0.0,0.05,95.8,96.3,0.003,-0.997,0.0,320,2789,0.0,8,17,0.0,47720.2]
["2025-03-24T15:01:40.000000000",5758.76,5560.0,199.2,199.7,0.0,0.05,0.999,-0.001,0.0,102,16,0.0,881,2772,0.0,47523.2]
["2025-03-24T15:01:51.000000000",5758.47,5680.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,693,482,0.0,427,17745,0.0,47911.00000000001]
["2025-03-24T15:02:03.000000000",5758.32,5630.0,128.9,129.4,0.0,0.05,0.998,-0.002,0.0,459,111,0.0,537,3814,0.0,47911.00000000001]
["2025-03-24T15:02:14.000000000",5758.72,5805.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,649,8787,0.001,35,172,68.4,47271.7]
["2025-03-24T15:02:26.000000000",5759.1,5695.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,855,972,0.001,187,16070,104.2,46670.3]
["2025-03-24T15:02:37.000000000",5760.07,5810.0,0.0,0.05,48.1,49.2,0.004,-0.996,0.001,552,10436,0.001,44,108,59.60000000000001,47194.99999999999]
["2025-03-24T15:02:48.000000000",5760.3,5645.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,597,57,0.0,646,5850,0.0,47194.99999999999]
["2025-03-24T15:03:00.000000000",5760.45,5875.0,0.0,0.05,113.7,114.1,0.002,-0.998,0.0,817,678,0.0,180,65,0.0,47097.2]
["2025-03-24T15:03:11.000000000",5760.42,5580.0,180.9,181.4,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1747,0.0,46268.09999999999]
["2025-03-24T15:03:22.000000000",5760.01,5890.0,0.0,0.05,129.0,129.4,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,47145.0]
["2025-03-24T15:03:34.000000000",5759.95,5640.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,519,88,0.0,1134,5281,0.0,47145.0]
["2025-03-24T15:03:45.000000000",5759.95,5750.0,12.2,12.5,1.25,1.3,0.801,-0.199,0.023,4868,59678,0.023,670,67061,12737.4,47452.1]
["2025-03-24T15:03:57.000000000",5760.5,5705.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,1432,1351,0.001,104,22570,153.6,46410.59999999999]
["2025-03-24T15:04:08.000000000",5761.2,5655.0,106.8,107.2,0.0,0.05,0.998,-0.002,0.0,415,181,0.0,461,6869,0.0,46280.79999999999]
["2025-03-24T15:04:08.000000000",5761.2,5925.0,0.0,0.05,162.8,163.3,0.002,-0.998,0.0,379,0,0.0,85,3,0.0,46280.79999999999]
["2025-03-24T15:04:31.000000000",5760.81,5880.0,0.0,0.05,118.2,118.6,0.002,-0.998,0.0,532,47,0.0,84,41,0.0,46280.79999999999]
["2025-03-24T15:04:42.000000000",5760.53,5900.0,0.0,0.05,138.5,138.9,0.002,-0.998,0.0,1472,50,0.0,729,36,0.0,46386.99999999999]
["2025-03-24T15:04:53.000000000",5760.57,5945.0,0.0,0.05,183.2,183.7,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,46478.5]
["2025-03-24T15:05:04.000000000",5761.11,5650.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,1492,330,0.0,1033,6681,0.0,46478.5]
["2025-03-24T15:05:16.000000000",5762.19,5735.0,28.1,28.5,0.2,0.25,0.957,-0.043,0.006,2217,6740,0.006,238,40191,1473.0,46231.099999999984]
["2025-03-24T15:05:27.000000000",5762.19,5715.0,47.9,48.3,0.05,0.1,0.989,-0.011,0.001,1136,1186,0.001,68,25834,120.40000000000002,45266.8]
["2025-03-24T15:05:38.000000000",5762.66,5825.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,4064,4961,0.0,204,77,0.0,45529.3]
["2025-03-24T15:06:01.000000000",5763.53,5580.0,184.0,184.5,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1747,0.0,44327.29999999999]
["2025-03-24T15:06:01.000000000",5763.53,5890.0,0.0,0.05,125.5,126.0,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,44327.29999999999]
["2025-03-24T15:06:12.000000000",5763.72,5595.0,169.3,169.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1219,2976,0.0,43908.59999999999]
["2025-03-24T15:06:23.000000000",5763.31,5950.0,0.0,0.05,185.8,186.2,0.001,-0.999,0.0,348,5,0.0,341,20,0.0,44249.99999999999]
["2025-03-24T15:06:34.000000000",5763.47,5745.0,19.2,19.6,0.45,0.5,0.92,-0.08,0.011,1497,21725,0.011,138,44321,1798.5,44249.99999999999]
["2025-03-24T15:06:46.000000000",5763.5,5770.0,2.05,2.1,8.0,8.2,0.289,-0.711,0.029,1266,78507,0.029,159,6397,4132.5,44345.19999999999]
["2025-03-24T15:06:57.000000000",5763.53,5720.0,43.9,44.3,0.05,0.1,0.989,-0.011,0.002,2388,4352,0.002,107,46031,499.0,43813.49999999999]
["2025-03-24T15:07:20.000000000",5763.58,5590.0,173.9,174.4,0.0,0.05,0.999,-0.001,0.0,114,36,0.0,1138,3575,0.0,44224.8]
["2025-03-24T15:07:20.000000000",5763.58,5945.0,0.0,0.05,180.6,181.1,0.001,-0.999,0.0,291,1,0.0,17,4,0.0,44224.8]
["2025-03-24T15:07:31.000000000",5763.4,5895.0,0.0,0.05,130.8,131.7,0.002,-0.998,0.0,470,9,0.0,34,10,0.0,44219.29999999999]
["2025-03-24T15:07:43.000000000",5763.33,5825.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,4064,4961,0.0,204,82,0.0,44320.99999999999]
["2025-03-24T15:07:54.000000000",5763.38,5960.0,0.0,0.05,195.9,196.3,0.001,-0.999,0.0,254,0,0.0,119,55,0.0,43756.19999999999]
["2025-03-24T15:08:05.000000000",5762.99,5665.0,97.5,98.9,0.0,0.05,0.998,-0.002,0.0,687,527,0.0,495,9309,0.0,43756.19999999999]
["2025-03-24T15:08:16.000000000",5763.15,5660.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,651,342,0.0,606,7661,0.0,43481.9]
["2025-03-24T15:08:28.000000000",5762.9,5730.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,1485,12010,0.003,190,52597,502.50000000000006,43875.4]
["2025-03-24T15:08:39.000000000",5762.88,5840.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1253,12609,0.0,111,108,0.0,43939.09999999999]
["2025-03-24T15:08:51.000000000",5762.95,5790.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,1319,46554,0.004,83,830,560.8,43939.09999999999]
["2025-03-24T15:09:02.000000000",5762.59,5835.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,444,4398,0.0,19,22,0.0,44006.7]
["2025-03-24T15:09:25.000000000",5762.24,5615.0,147.0,147.5,0.0,0.05,0.998,-0.002,0.0,381,66,0.0,459,2658,0.0,44684.6]
["2025-03-24T15:09:36.000000000",5762.36,5565.0,195.9,198.0,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3571,0.0,44684.6]
["2025-03-24T15:09:47.000000000",5762.16,5680.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,693,485,0.0,427,17779,0.0,44533.4]
["2025-03-24T15:09:47.000000000",5762.16,5785.0,0.15,0.2,22.7,23.2,0.035,-0.965,0.006,602,51328,0.006,49,958,390.6,44533.4]
["2025-03-24T15:09:59.000000000",5761.93,5735.0,26.9,27.4,0.2,0.25,0.963,-0.037,0.005,2217,6890,0.005,238,40799,1227.5,44744.3]
["2025-03-24T15:10:10.000000000",5761.24,5915.0,0.0,0.05,151.8,155.5,0.002,-0.998,0.0,247,6,0.0,47,26,0.0,45198.1]
["2025-03-24T15:10:21.000000000",5761.0,5800.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2451,42388,0.001,1232,4041,368.3,44702.9]
["2025-03-24T15:10:33.000000000",5760.57,5910.0,0.0,0.05,148.9,151.7,0.002,-0.998,0.0,307,22,0.0,42,30,0.0,45267.3]
["2025-03-24T15:10:44.000000000",5760.46,5750.0,11.6,11.9,1.2,1.3,0.811,-0.19,0.023,4868,60599,0.023,670,69009,12737.4,45191.50000000001]
["2025-03-24T15:11:06.000000000",5760.83,5575.0,186.2,187.8,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,984,5940,0.0,45189.4]
["2025-03-24T15:11:18.000000000",5761.5,5685.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,836,811,0.0,189,11358,0.0,44990.6]
["2025-03-24T15:11:29.000000000",5761.34,5575.0,186.3,186.8,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,984,5940,0.0,44867.8]
["2025-03-24T15:11:40.000000000",5761.45,5750.0,12.9,13.2,1.0,1.05,0.832,-0.168,0.021,4868,60792,0.021,670,69122,11629.8,44867.8]
["2025-03-24T15:11:40.000000000",5761.45,5855.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,320,2791,0.0,8,18,0.0,44867.8]
["2025-03-24T15:11:52.000000000",5762.02,5805.0,0.0,0.05,42.0,42.8,0.005,-0.995,0.001,649,8905,0.001,35,172,68.4,44754.69999999999]
["2025-03-24T15:12:14.000000000",5761.7,5770.0,1.4,1.45,9.5,9.7,0.231,-0.769,0.028,1266,81769,0.028,159,6801,3990.0,44555.6]
["2025-03-24T15:12:26.000000000",5761.93,5630.0,132.3,132.8,0.0,0.05,0.998,-0.002,0.0,459,114,0.0,537,3814,0.0,44555.6]
["2025-03-24T15:12:37.000000000",5761.89,5580.0,181.7,182.3,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1747,0.0,44507.8]
["2025-03-24T15:12:48.000000000",5761.69,5605.0,156.8,157.2,0.0,0.05,0.998,-0.002,0.0,192,47,0.0,792,3018,0.0,45044.3]
["2025-03-24T15:12:59.000000000",5761.75,5645.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,597,58,0.0,646,5854,0.0,44804.59999999999]
["2025-03-24T15:13:11.000000000",5761.28,5755.0,8.4,8.7,1.95,2.05,0.731,-0.269,0.03,658,54407,0.03,52,41374,2129.9999999999995,44804.59999999999]
["2025-03-24T15:13:11.000000000",5761.28,5840.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,1253,12610,0.0,111,108,0.0,44804.59999999999]
["2025-03-24T15:13:33.000000000",5760.53,5820.0,0.0,0.05,58.5,60.1,0.004,-0.996,0.001,1329,8335,0.001,48,106,137.7,45089.9]
["2025-03-24T15:13:33.000000000",5760.53,5925.0,0.0,0.05,163.9,164.3,0.002,-0.998,0.0,379,0,0.0,85,3,0.0,45089.9]
["2025-03-24T15:13:56.000000000",5761.06,5685.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,836,813,0.0,189,11359,0.0,44850.9]
["2025-03-24T15:14:07.000000000",5760.53,5590.0,170.3,171.1,0.0,0.05,0.998,-0.001,0.0,114,36,0.0,1138,3575,0.0,45151.6]
["2025-03-24T15:14:18.000000000",5760.29,5700.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,3700,2863,0.0,1971,42097,0.0,45138.8]
["2025-03-24T15:14:29.000000000",5760.39,5650.0,110.4,110.8,0.0,0.05,0.998,-0.002,0.0,1492,330,0.0,1033,6683,0.0,45282.5]
["2025-03-24T15:14:41.000000000",5760.39,5860.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,889,2253,0.0,58,6,0.0,45282.5]
["2025-03-24T15:14:52.000000000",5760.32,5875.0,0.0,0.05,113.9,114.3,0.002,-0.998,0.0,817,679,0.0,180,65,0.0,45620.59999999999]
["2025-03-24T15:15:04.000000000",5760.52,5825.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,4064,4962,0.0,204,83,0.0,45234.7]
["2025-03-24T15:15:15.000000000",5760.47,5695.0,66.0,66.4,0.0,0.05,0.997,-0.003,0.0,855,975,0.0,187,16327,0.0,45740.99999999999]
["2025-03-24T15:15:27.000000000",5761.48,5890.0,0.0,0.05,127.4,127.9,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,45740.99999999999]
["2025-03-24T15:15:38.000000000",5762.44,5595.0,167.9,168.3,0.0,0.05,0.998,-0.002,0.0,84,27,0.0,1219,3026,0.0,44401.49999999999]
["2025-03-24T15:15:38.000000000",5762.44,5930.0,0.0,0.05,166.6,167.1,0.002,-0.998,0.0,293,0,0.0,42,18,0.0,44401.49999999999]
["2025-03-24T15:16:01.000000000",5762.56,5660.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,651,343,0.0,606,7662,0.0,43859.8]
["2025-03-24T15:16:12.000000000",5762.61,5770.0,1.6,1.65,8.0,8.3,0.244,-0.756,0.03,1266,84379,0.03,159,6925,4275.0,43859.8]
["2025-03-24T15:16:24.000000000",5762.86,5775.0,0.65,0.75,12.1,12.4,0.127,-0.873,0.02,3284,68779,0.02,123,4649,6814.0,44154.29999999999]
["2025-03-24T15:16:35.000000000",5763.23,5835.0,0.0,0.05,70.9,72.2,0.003,-0.997,0.0,444,4399,0.0,19,22,0.0,43600.49999999999]
["2025-03-24T15:16:46.000000000",5763.33,5945.0,0.0,0.05,179.8,181.6,0.001,-0.999,0.0,291,2,0.0,17,8,0.0,43998.49999999999]
["2025-03-24T15:16:57.000000000",5763.41,5590.0,173.5,174.3,0.0,0.05,0.999,-0.001,0.0,114,36,0.0,1138,3575,0.0,43998.49999999999]
["2025-03-24T15:17:09.000000000",5763.58,5605.0,158.6,159.1,0.0,0.05,0.998,-0.002,0.0,192,47,0.0,792,3018,0.0,43239.99999999999]
["2025-03-24T15:17:20.000000000",5763.3,5715.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,1136,1190,0.001,68,26041,120.40000000000002,43732.19999999998]
["2025-03-24T15:17:32.000000000",5763.01,5665.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,687,533,0.0,495,9330,0.0,43833.89999999999]
["2025-03-24T15:17:43.000000000",5763.07,5785.0,0.1,0.15,21.4,21.8,0.028,-0.972,0.006,602,51796,0.006,49,976,390.6,43833.89999999999]
["2025-03-24T15:17:54.000000000",5763.19,5890.0,0.0,0.05,126.0,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,43665.69999999999]
["2025-03-24T15:18:06.000000000",5763.41,5840.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1253,12610,0.0,111,108,0.0,43911.19999999999]
["2025-03-24T15:18:17.000000000",5763.37,5620.0,143.6,144.1,0.0,0.05,0.998,-0.002,0.0,633,139,0.0,1109,3374,0.0,43381.599999999984]
["2025-03-24T15:18:28.000000000",5763.46,5905.0,0.0,0.05,140.5,141.1,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,43381.599999999984]
["2025-03-24T15:18:50.000000000",5763.62,5615.0,148.8,149.3,0.0,0.05,0.998,-0.002,0.0,381,66,0.0,459,2658,0.0,43049.79999999999]
["2025-03-24T15:18:50.000000000",5763.62,5865.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,509,414,0.0,31,23,0.0,43049.79999999999]
["2025-03-24T15:19:02.000000000",5763.64,5675.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,524,319,0.0,219,10591,0.0,43217.99999999999]
["2025-03-24T15:19:13.000000000",5763.77,5785.0,0.1,0.15,20.9,21.3,0.029,-0.971,0.006,602,51864,0.006,49,976,390.6,43217.99999999999]
["2025-03-24T15:19:24.000000000",5763.88,5680.0,83.8,84.2,0.0,0.05,0.997,-0.003,0.0,693,489,0.0,427,17783,0.0,43356.2]
["2025-03-24T15:19:36.000000000",5763.41,5850.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,5095,19967,0.0,681,579,0.0,43097.59999999999]
["2025-03-24T15:19:47.000000000",5763.27,5960.0,0.0,0.05,196.3,196.7,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,43356.599999999984]
["2025-03-24T15:19:58.000000000",5763.34,5910.0,0.0,0.05,146.2,146.7,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,43784.99999999999]
["2025-03-24T15:20:10.000000000",5762.82,5875.0,0.0,0.05,111.7,112.1,0.002,-0.998,0.0,817,679,0.0,180,65,0.0,43713.49999999999]
["2025-03-24T15:20:21.000000000",5762.61,5730.0,32.7,33.1,0.1,0.15,0.979,-0.021,0.003,1485,12047,0.003,190,53211,502.50000000000006,44054.8]
["2025-03-24T15:20:32.000000000",5762.48,5680.0,82.3,82.7,0.0,0.05,0.997,-0.003,0.0,693,489,0.0,427,17783,0.0,44054.8]
["2025-03-24T15:20:44.000000000",5762.06,5710.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,1374,1547,0.001,153,33471,152.70000000000002,43989.99999999999]
["2025-03-24T15:20:55.000000000",5761.84,5745.0,17.2,17.6,0.4,0.45,0.922,-0.078,0.012,1497,22029,0.012,138,46096,1962.0,44150.600000000006]
["2025-03-24T15:21:06.000000000",5762.13,5855.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,320,2801,0.0,8,19,0.0,44789.7]
["2025-03-24T15:21:17.000000000",5762.29,5955.0,0.0,0.05,192.1,193.5,0.001,-0.999,0.0,182,0,0.0,30,8,0.0,44789.7]
["2025-03-24T15:21:29.000000000",5762.4,5920.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,44175.2]
["2025-03-24T15:21:51.000000000",5762.73,5630.0,132.9,133.3,0.0,0.05,0.998,-0.002,0.0,459,114,0.0,537,3814,0.0,44290.9]
["2025-03-24T15:21:51.000000000",5762.73,5770.0,1.35,1.4,8.1,8.4,0.235,-0.765,0.031,1266,86646,0.031,159,7240,4417.5,44290.9]
["2025-03-24T15:22:14.000000000",5762.67,5695.0,67.6,68.0,0.0,0.05,0.997,-0.003,0.0,855,993,0.0,187,16337,0.0,44390.49999999999]
["2025-03-24T15:22:14.000000000",5762.67,5800.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,2451,43559,0.001,1232,4883,368.3,44390.49999999999]
["2025-03-24T15:22:37.000000000",5762.72,5615.0,148.0,148.5,0.0,0.05,0.998,-0.002,0.0,381,66,0.0,459,2658,0.0,43789.29999999999]
["2025-03-24T15:22:37.000000000",5762.72,5865.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,509,414,0.0,31,23,0.0,43789.29999999999]
["2025-03-24T15:22:59.000000000",5762.33,5575.0,187.5,188.0,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,984,5940,0.0,44338.7]
["2025-03-24T15:22:59.000000000",5762.33,5925.0,0.0,0.05,162.0,162.5,0.002,-0.998,0.0,379,0,0.0,85,3,0.0,44338.7]
["2025-03-24T15:23:11.000000000",5762.61,5800.0,0.0,0.05,36.7,37.1,0.005,-0.995,0.001,2451,43561,0.001,1232,4883,368.3,44472.8]
["2025-03-24T15:23:33.000000000",5762.4,5590.0,172.4,172.9,0.0,0.05,0.999,-0.001,0.0,114,36,0.0,1138,3576,0.0,44391.19999999998]
["2025-03-24T15:23:45.000000000",5762.98,5700.0,63.2,63.6,0.0,0.05,0.996,-0.004,0.0,3700,2887,0.0,1971,42283,0.0,44295.59999999999]
["2025-03-24T15:23:56.000000000",5763.05,5645.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,597,58,0.0,646,5855,0.0,44428.39999999999]
["2025-03-24T15:24:07.000000000",5763.1,5765.0,3.2,3.3,4.5,4.6,0.428,-0.572,0.039,1635,71927,0.039,47,14196,6559.8,44559.69999999998]
["2025-03-24T15:24:07.000000000",5763.1,5870.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,527,262,0.0,116,86,0.0,44559.69999999998]
["2025-03-24T15:24:19.000000000",5763.72,5880.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,532,47,0.0,84,41,0.0,44559.69999999998]
["2025-03-24T15:24:31.000000000",5763.84,5935.0,0.0,0.05,170.5,171.0,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,43555.89999999999]
["2025-03-24T15:24:53.000000000",5764.33,5645.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,597,58,0.0,646,5855,0.0,43804.49999999999]
["2025-03-24T15:25:05.000000000",5764.81,5705.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,1432,1376,0.0,104,22983,0.0,43804.49999999999]
["2025-03-24T15:25:16.000000000",5764.49,5710.0,54.9,55.3,0.0,0.05,0.996,-0.004,0.001,1374,1549,0.001,153,33509,152.70000000000002,43217.8]
["2025-03-24T15:25:27.000000000",5764.45,5820.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1329,8345,0.001,48,116,137.7,43171.59999999999]
["2025-03-24T15:25:39.000000000",5764.3,5770.0,1.85,1.95,7.0,7.2,0.294,-0.706,0.034,1266,88158,0.034,159,7355,4845.0,43303.4]
["2025-03-24T15:25:39.000000000",5764.3,5890.0,0.0,0.05,125.0,125.4,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,43303.4]
["2025-03-24T15:26:02.000000000",5763.4,5835.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,444,4400,0.0,19,22,0.0,42855.19999999999]
["2025-03-24T15:26:02.000000000",5763.4,5940.0,0.0,0.05,176.0,176.5,0.002,-0.999,0.0,213,11,0.0,41,20,0.0,42855.19999999999]
["2025-03-24T15:26:24.000000000",5762.93,5735.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,2217,7222,0.004,238,41890,982.0,43344.69999999999]
["2025-03-24T15:26:35.000000000",5762.3,5605.0,157.7,158.1,0.0,0.05,0.998,-0.002,0.0,192,47,0.0,792,3019,0.0,43344.69999999999]
["2025-03-24T15:26:46.000000000",5762.46,5715.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,1136,1200,0.001,68,26201,120.40000000000002,43442.8]
["2025-03-24T15:26:57.000000000",5762.12,5570.0,192.5,192.9,0.0,0.05,0.999,-0.001,0.0,154,27,0.0,736,2758,0.0,43762.5]
["2025-03-24T15:27:09.000000000",5762.18,5780.0,0.25,0.3,17.1,17.5,0.058,-0.942,0.01,828,65047,0.01,124,3259,952.0,43739.7]
["2025-03-24T15:27:20.000000000",5762.01,5890.0,0.0,0.05,127.0,127.4,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,43739.7]
["2025-03-24T15:27:31.000000000",5763.25,5795.0,0.0,0.05,30.8,31.3,0.01,-0.99,0.002,635,25726,0.002,44,793,135.8,44307.7]
["2025-03-24T15:27:31.000000000",5763.25,5950.0,0.0,0.05,185.8,186.2,0.001,-0.999,0.0,348,5,0.0,341,29,0.0,44307.7]
["2025-03-24T15:27:54.000000000",5762.88,5660.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,651,345,0.0,606,7673,0.0,43760.39999999999]
["2025-03-24T15:28:05.000000000",5763.21,5610.0,153.8,155.2,0.0,0.05,0.998,-0.002,0.0,382,59,0.0,801,2785,0.0,43760.39999999999]
["2025-03-24T15:28:16.000000000",5763.06,5580.0,183.4,183.9,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1747,0.0,43264.9]
["2025-03-24T15:28:27.000000000",5763.42,5835.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,444,4400,0.0,19,22,0.0,42881.79999999999]
["2025-03-24T15:28:39.000000000",5763.61,5785.0,0.15,0.2,20.5,20.9,0.037,-0.963,0.007,602,52661,0.007,49,1107,455.7000000000001,42971.09999999999]
["2025-03-24T15:28:50.000000000",5763.51,5825.0,0.0,0.05,60.6,61.0,0.004,-0.996,0.0,4064,4974,0.0,204,83,0.0,42971.09999999999]
["2025-03-24T15:29:01.000000000",5763.52,5850.0,0.0,0.05,85.6,86.0,0.003,-0.997,0.0,5095,19967,0.0,681,620,0.0,43145.2]
["2025-03-24T15:29:12.000000000",5763.17,5960.0,0.0,0.05,196.1,197.5,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,43294.39999999999]
["2025-03-24T15:29:24.000000000",5762.62,5660.0,102.7,103.1,0.0,0.05,0.998,-0.002,0.0,651,345,0.0,606,7673,0.0,43540.49999999999]
["2025-03-24T15:29:35.000000000",5761.7,5620.0,142.2,142.7,0.0,0.05,0.998,-0.002,0.0,633,139,0.0,1109,3374,0.0,43540.49999999999]
["2025-03-24T15:29:46.000000000",5762.0,5730.0,32.5,33.0,0.1,0.15,0.979,-0.021,0.003,1485,12089,0.003,190,53702,502.50000000000006,44265.4]
["2025-03-24T15:29:57.000000000",5761.88,5885.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,44312.8]
["2025-03-24T15:30:09.000000000",5762.19,5795.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,635,25806,0.001,44,794,67.9,43713.49999999999]
["2025-03-24T15:30:20.000000000",5762.4,5905.0,0.0,0.05,141.6,142.3,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,43713.49999999999]
["2025-03-24T15:30:32.000000000",5761.65,5720.0,41.9,42.3,0.0,0.05,0.995,-0.005,0.001,2388,4420,0.001,107,46708,249.5,43575.100000000006]
["2025-03-24T15:30:54.000000000",5761.62,5570.0,191.8,192.3,0.0,0.05,0.999,-0.001,0.0,154,27,0.0,736,2758,0.0,42987.0]
["2025-03-24T15:30:54.000000000",5761.62,5675.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,524,323,0.0,219,10596,0.0,42987.0]
["2025-03-24T15:31:16.000000000",5762.29,5630.0,132.8,133.2,0.0,0.05,0.998,-0.002,0.0,459,116,0.0,537,3814,0.0,43084.2]
["2025-03-24T15:31:16.000000000",5762.29,5915.0,0.0,0.05,151.8,152.4,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,43084.2]
["2025-03-24T15:31:28.000000000",5763.52,5690.0,74.0,74.4,0.0,0.05,0.997,-0.003,0.0,1395,1411,0.0,391,17535,0.0,42603.7]
["2025-03-24T15:31:39.000000000",5763.5,5800.0,0.0,0.05,35.8,36.2,0.005,-0.995,0.001,2451,43607,0.001,1232,4894,368.3,42603.7]
["2025-03-24T15:31:50.000000000",5763.52,5750.0,14.3,14.7,0.4,0.45,0.91,-0.09,0.016,4868,61737,0.016,670,73434,8860.800000000001,42312.19999999999]
["2025-03-24T15:32:02.000000000",5763.52,5865.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,509,414,0.0,31,23,0.0,42480.39999999999]
["2025-03-24T15:32:24.000000000",5763.72,5575.0,189.2,189.7,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,984,5940,0.0,42312.19999999999]
["2025-03-24T15:32:35.000000000",5763.77,5575.0,189.1,189.6,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,984,5940,0.0,42260.09999999999]
["2025-03-24T15:32:46.000000000",5763.66,5640.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,519,89,0.0,1134,5285,0.0,42484.69999999999]
["2025-03-24T15:32:46.000000000",5763.66,5745.0,19.4,19.8,0.15,0.25,0.956,-0.044,0.009,1497,22109,0.009,138,47133,1471.5,42484.69999999999]
["2025-03-24T15:32:58.000000000",5763.68,5810.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,552,10523,0.001,44,111,59.60000000000001,42264.8]
["2025-03-24T15:33:09.000000000",5763.85,5810.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,552,10523,0.001,44,111,59.60000000000001,42264.8]
["2025-03-24T15:33:20.000000000",5763.37,5920.0,0.0,0.05,155.6,156.2,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41853.49999999999]
["2025-03-24T15:33:31.000000000",5763.54,5870.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,527,266,0.0,116,86,0.0,42652.9]
["2025-03-24T15:33:54.000000000",5763.71,5605.0,159.0,159.5,0.0,0.05,0.998,-0.002,0.0,192,47,0.0,792,3019,0.0,42589.4]
["2025-03-24T15:33:54.000000000",5763.71,5935.0,0.0,0.05,170.5,171.1,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,42589.4]
["2025-03-24T15:34:16.000000000",5763.16,5645.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,597,58,0.0,646,5855,0.0,42534.3]
["2025-03-24T15:34:16.000000000",5763.16,5840.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,42534.3]
["2025-03-24T15:34:38.000000000",5762.58,5710.0,53.3,53.7,0.0,0.05,0.996,-0.004,0.001,1374,1556,0.001,153,33582,152.70000000000002,42134.30000000001]
["2025-03-24T15:34:38.000000000",5762.58,5815.0,0.0,0.05,51.3,52.2,0.004,-0.996,0.001,1716,7749,0.001,46,56,176.2,42134.30000000001]
["2025-03-24T15:35:01.000000000",5762.47,5685.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,836,815,0.0,189,11398,0.0,42349.7]
["2025-03-24T15:35:01.000000000",5762.47,5880.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,532,47,0.0,84,41,0.0,42349.7]
["2025-03-24T15:35:23.000000000",5761.85,5590.0,172.2,173.1,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,42587.8]
["2025-03-24T15:35:23.000000000",5761.85,5900.0,0.0,0.05,137.3,137.8,0.002,-0.998,0.0,1472,50,0.0,729,56,0.0,42587.8]
["2025-03-24T15:35:46.000000000",5761.23,5655.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,415,188,0.0,461,6875,0.0,43887.7]
["2025-03-24T15:35:57.000000000",5762.14,5765.0,2.55,2.65,4.4,4.6,0.346,-0.654,0.04,1635,77208,0.04,47,15853,6728.0,43887.7]
["2025-03-24T15:36:08.000000000",5761.59,5745.0,17.5,17.9,0.25,0.3,0.949,-0.051,0.01,1497,22367,0.01,138,47348,1635.0000000000002,42420.7]
["2025-03-24T15:36:08.000000000",5761.59,5825.0,0.0,0.05,62.4,62.8,0.004,-0.996,0.0,4064,4975,0.0,204,84,0.0,42420.7]
["2025-03-24T15:36:31.000000000",5762.36,5780.0,0.15,0.2,16.7,17.2,0.042,-0.958,0.009,828,66388,0.009,124,3300,856.8,43538.8]
["2025-03-24T15:36:31.000000000",5762.36,5885.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,43538.8]
["2025-03-24T15:36:42.000000000",5762.47,5930.0,0.0,0.05,166.6,167.5,0.002,-0.998,0.0,293,8,0.0,42,18,0.0,43538.8]
["2025-03-24T15:36:53.000000000",5762.82,5950.0,0.0,0.05,186.1,186.6,0.001,-0.999,0.0,348,5,0.0,341,29,0.0,43951.00000000001]
["2025-03-24T15:37:16.000000000",5763.36,5660.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,651,346,0.0,606,7674,0.0,43035.8]
["2025-03-24T15:37:27.000000000",5763.5,5775.0,0.5,0.55,11.1,11.5,0.117,-0.883,0.02,3284,74449,0.02,123,4909,6814.0,43035.8]
["2025-03-24T15:37:38.000000000",5763.1,5725.0,38.6,39.1,0.05,0.1,0.991,-0.009,0.001,2842,4036,0.001,153,35787,299.5,42736.19999999999]
["2025-03-24T15:37:49.000000000",5762.91,5835.0,0.0,0.05,70.6,72.2,0.003,-0.997,0.0,444,4401,0.0,19,22,0.0,43560.70000000001]
["2025-03-24T15:38:01.000000000",5762.86,5590.0,173.1,173.7,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,43458.90000000001]
["2025-03-24T15:38:01.000000000",5762.86,5895.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,43458.90000000001]
["2025-03-24T15:38:24.000000000",5763.43,5605.0,159.2,159.7,0.0,0.05,0.998,-0.002,0.0,192,47,0.0,792,3019,0.0,42688.4]
["2025-03-24T15:38:35.000000000",5763.79,5835.0,0.0,0.05,70.3,71.4,0.003,-0.997,0.0,444,4401,0.0,19,22,0.0,42343.4]
["2025-03-24T15:38:46.000000000",5763.28,5670.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,661,996,0.0,678,13480,0.0,42686.5]
["2025-03-24T15:38:57.000000000",5763.1,5620.0,143.3,143.8,0.0,0.05,0.998,-0.002,0.0,633,140,0.0,1109,3376,0.0,42686.5]
["2025-03-24T15:39:09.000000000",5762.97,5730.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,1485,12162,0.002,190,53842,335.0,42522.4]
["2025-03-24T15:39:20.000000000",5762.98,5620.0,143.7,144.2,0.0,0.05,0.998,-0.002,0.0,633,140,0.0,1109,3376,0.0,42523.50000000001]
["2025-03-24T15:39:32.000000000",5763.15,5795.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,635,26398,0.001,44,795,67.9,42374.4]
["2025-03-24T15:39:43.000000000",5763.23,5905.0,0.0,0.05,140.7,141.3,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,42374.4]
["2025-03-24T15:39:54.000000000",5763.03,5865.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,509,414,0.0,31,23,0.0,42469.6]
["2025-03-24T15:40:05.000000000",5763.39,5565.0,199.0,199.6,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,402,3571,0.0,42542.2]
["2025-03-24T15:40:17.000000000",5763.16,5675.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,524,333,0.0,219,10599,0.0,42361.4]
["2025-03-24T15:40:28.000000000",5763.4,5680.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,693,492,0.0,427,17797,0.0,42361.4]
["2025-03-24T15:40:39.000000000",5763.28,5740.0,24.0,24.4,0.1,0.15,0.973,-0.027,0.005,2590,15312,0.005,266,61342,1428.0,42641.0]
["2025-03-24T15:40:51.000000000",5763.0,5850.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,5095,19967,0.0,681,622,0.0,42737.2]
["2025-03-24T15:41:02.000000000",5762.99,5925.0,0.0,0.05,161.3,161.8,0.002,-0.998,0.0,379,0,0.0,85,3,0.0,42737.2]
["2025-03-24T15:41:13.000000000",5762.51,5915.0,0.0,0.05,151.2,151.8,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,43050.2]
["2025-03-24T15:41:24.000000000",5762.81,5620.0,143.5,144.0,0.0,0.05,0.998,-0.002,0.0,633,140,0.0,1109,3376,0.0,42834.2]
["2025-03-24T15:41:36.000000000",5763.04,5760.0,5.5,5.7,1.75,1.85,0.656,-0.344,0.047,1065,87535,0.047,139,41068,5658.8,42448.600000000006]
["2025-03-24T15:41:47.000000000",5763.01,5685.0,78.7,79.1,0.0,0.05,0.997,-0.003,0.0,836,816,0.0,189,11398,0.0,42448.600000000006]
["2025-03-24T15:41:58.000000000",5762.97,5635.0,128.6,129.1,0.0,0.05,0.998,-0.002,0.0,280,78,0.0,627,4828,0.0,42285.100000000006]
["2025-03-24T15:42:10.000000000",5763.05,5745.0,18.7,19.2,0.15,0.25,0.954,-0.046,0.009,1497,22403,0.009,138,47931,1471.5,43116.600000000006]
["2025-03-24T15:42:21.000000000",5762.94,5955.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,182,0,0.0,30,8,0.0,42868.50000000001]
["2025-03-24T15:42:33.000000000",5763.01,5810.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,552,10530,0.001,44,112,59.60000000000001,42868.50000000001]
["2025-03-24T15:42:44.000000000",5763.26,5920.0,0.0,0.05,155.7,156.3,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,42868.50000000001]
["2025-03-24T15:42:55.000000000",5763.12,5770.0,1.2,1.3,7.0,7.2,0.223,-0.777,0.033,1266,98712,0.033,159,7940,4702.5,42634.00000000001]
["2025-03-24T15:43:18.000000000",5765.19,5590.0,175.7,178.8,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,42603.0]
["2025-03-24T15:43:18.000000000",5765.19,5695.0,70.9,72.0,0.0,0.05,0.997,-0.003,0.0,855,1003,0.0,187,16481,0.0,42603.0]
["2025-03-24T15:43:45.000000000",5765.99,5620.0,146.4,146.9,0.0,0.05,0.998,-0.002,0.0,633,140,0.0,1109,3377,0.0,43060.7]
["2025-03-24T15:43:45.000000000",5765.99,5760.0,7.4,7.7,0.95,1.0,0.783,-0.217,0.037,1065,88794,0.037,139,42213,4454.8,43060.7]
["2025-03-24T15:43:56.000000000",5765.78,5870.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,527,266,0.0,116,86,0.0,43348.4]
["2025-03-24T15:44:08.000000000",5765.65,5855.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,320,2811,0.0,8,19,0.0,43211.7]
["2025-03-24T15:44:19.000000000",5765.74,5935.0,0.0,0.05,168.0,168.7,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,43211.7]
["2025-03-24T15:44:30.000000000",5765.66,5885.0,0.0,0.05,118.0,119.8,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,43250.3]
["2025-03-24T15:44:53.000000000",5764.87,5590.0,175.2,175.7,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,42834.7]
["2025-03-24T15:45:05.000000000",5764.98,5645.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,597,58,0.0,646,5855,0.0,42834.7]
["2025-03-24T15:45:16.000000000",5765.58,5660.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,651,346,0.0,606,7679,0.0,43963.2]
["2025-03-24T15:45:16.000000000",5765.58,5765.0,3.8,3.9,2.1,2.2,0.514,-0.486,0.064,1635,82172,0.064,47,17869,10764.8,43963.2]
["2025-03-24T15:45:27.000000000",5765.79,5885.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,43512.00000000001]
["2025-03-24T15:45:38.000000000",5765.61,5830.0,0.0,0.05,63.2,63.6,0.003,-0.997,0.0,901,7490,0.0,486,687,0.0,42931.8]
["2025-03-24T15:45:50.000000000",5765.24,5940.0,0.0,0.05,173.5,174.6,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,42931.8]
["2025-03-24T15:46:12.000000000",5764.95,5705.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,1432,1381,0.0,104,23021,0.0,42488.9]
["2025-03-24T15:46:23.000000000",5765.08,5605.0,160.8,161.4,0.0,0.05,0.998,-0.002,0.0,192,47,0.0,792,3020,0.0,43131.4]
["2025-03-24T15:46:35.000000000",5765.0,5710.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,1374,1569,0.001,153,33772,152.70000000000002,43131.4]
["2025-03-24T15:46:35.000000000",5765.0,5940.0,0.0,0.05,173.8,174.4,0.002,-0.999,0.0,213,11,0.0,41,25,0.0,43131.4]
["2025-03-24T15:46:57.000000000",5765.92,5780.0,0.25,0.3,13.2,13.7,0.066,-0.938,0.014,828,69855,0.013,124,3398,1320.4,42688.0]
["2025-03-24T15:47:09.000000000",5766.03,5730.0,36.8,37.3,0.0,0.05,0.995,-0.006,0.001,1485,12173,0.001,190,54100,167.5,42538.4]
["2025-03-24T15:47:09.000000000",5766.03,5835.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,444,4401,0.0,19,22,0.0,42538.4]
["2025-03-24T15:47:31.000000000",5767.59,5740.0,28.3,28.9,0.0,0.05,0.993,-0.007,0.002,2590,15340,0.002,266,62010,571.1999999999999,41844.30000000001]
["2025-03-24T15:47:31.000000000",5767.59,5900.0,0.0,0.05,131.1,131.8,0.002,-0.998,0.0,1472,50,0.0,729,61,0.0,41844.30000000001]
["2025-03-24T15:47:54.000000000",5769.54,5610.0,159.6,160.8,0.0,0.05,0.998,-0.002,0.0,382,62,0.0,801,2810,0.0,41522.8]
["2025-03-24T15:48:05.000000000",5770.13,5580.0,190.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,9,0.0,917,1749,0.0,41522.8]
["2025-03-24T15:48:16.000000000",5770.25,5680.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,693,494,0.0,427,17799,0.0,40291.600000000006]
["2025-03-24T15:48:27.000000000",5770.27,5790.0,0.1,0.15,19.0,19.5,0.031,-0.969,0.007,1319,48955,0.007,83,870,981.4,40933.3]
["2025-03-24T15:48:39.000000000",5769.77,5800.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.001,2451,43760,0.001,1232,4936,368.3,40838.3]
["2025-03-24T15:48:50.000000000",5768.62,5850.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5095,19973,0.0,681,622,0.0,40838.3]
["2025-03-24T15:48:50.000000000",5768.62,5955.0,0.0,0.05,185.6,187.0,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,40838.3]
["2025-03-24T15:49:13.000000000",5768.38,5635.0,134.3,134.9,0.0,0.05,0.998,-0.002,0.0,280,78,0.0,627,4829,0.0,41424.90000000001]
["2025-03-24T15:49:24.000000000",5768.85,5620.0,149.6,150.2,0.0,0.05,0.998,-0.002,0.0,633,140,0.0,1109,3378,0.0,40698.40000000001]
["2025-03-24T15:49:35.000000000",5768.97,5570.0,199.7,200.2,0.0,0.05,0.999,-0.001,0.0,154,36,0.0,736,2760,0.0,40698.40000000001]
["2025-03-24T15:49:46.000000000",5768.91,5880.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41155.9]
["2025-03-24T15:49:58.000000000",5769.32,5795.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,635,26728,0.002,44,802,135.8,42828.0]
["2025-03-24T15:50:09.000000000",5766.07,5745.0,21.8,22.5,0.05,0.1,0.98,-0.02,0.005,1497,22662,0.005,138,49657,817.5000000000001,42086.8]
["2025-03-24T15:50:20.000000000",5767.01,5855.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,42086.8]
["2025-03-24T15:50:32.000000000",5767.5,5665.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,553,0.0,495,9332,0.0,42226.4]
["2025-03-24T15:50:32.000000000",5767.5,5915.0,0.0,0.05,145.3,147.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,42226.4]
["2025-03-24T15:50:54.000000000",5769.07,5625.0,144.9,145.5,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41862.50000000001]
["2025-03-24T15:51:05.000000000",5769.2,5890.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,43651.100000000006]
["2025-03-24T15:51:17.000000000",5768.83,5690.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,1395,1417,0.0,391,17546,0.0,44691.7]
["2025-03-24T15:51:28.000000000",5768.92,5800.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,2451,43805,0.001,1232,4942,368.3,44162.3]
["2025-03-24T15:51:39.000000000",5769.15,5725.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,2842,4062,0.001,153,36187,299.5,44162.3]
["2025-03-24T15:51:50.000000000",5768.84,5865.0,0.0,0.05,95.1,96.0,0.003,-0.997,0.0,509,414,0.0,31,25,0.0,41934.4]
["2025-03-24T15:52:02.000000000",5767.71,5570.0,198.7,199.9,0.0,0.05,0.999,-0.001,0.0,154,38,0.0,736,2760,0.0,42322.8]
["2025-03-24T15:52:24.000000000",5768.7,5570.0,199.4,200.0,0.0,0.05,0.999,-0.001,0.0,154,38,0.0,736,2760,0.0,42047.3]
["2025-03-24T15:52:24.000000000",5768.7,5635.0,134.4,135.0,0.0,0.05,0.998,-0.002,0.0,280,80,0.0,627,4831,0.0,42047.3]
["2025-03-24T15:52:35.000000000",5767.6,5585.0,183.2,183.8,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41146.2]
["2025-03-24T15:52:46.000000000",5767.5,5695.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,855,1008,0.0,187,16544,0.0,42055.00000000001]
["2025-03-24T15:52:58.000000000",5765.79,5755.0,11.3,11.9,0.2,0.25,0.933,-0.062,0.017,658,56987,0.017,52,51498,1207.0,41388.30000000001]
["2025-03-24T15:53:09.000000000",5765.69,5760.0,7.3,7.8,0.5,0.55,0.823,-0.173,0.04,1065,91227,0.038,139,47584,4788.200000000001,41388.30000000001]
["2025-03-24T15:53:20.000000000",5766.06,5870.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,527,266,0.0,116,89,0.0,43214.20000000001]
["2025-03-24T15:53:43.000000000",5765.54,5580.0,185.6,187.2,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,42894.00000000001]
["2025-03-24T15:53:43.000000000",5765.54,5935.0,0.0,0.05,168.1,169.0,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,42894.00000000001]
["2025-03-24T15:53:54.000000000",5766.17,5640.0,127.1,127.7,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,42894.00000000001]
["2025-03-24T15:54:05.000000000",5765.49,5815.0,0.0,0.05,47.4,49.3,0.004,-0.996,0.001,1716,7761,0.001,46,58,176.2,43265.90000000001]
["2025-03-24T15:54:16.000000000",5767.7,5705.0,63.3,63.9,0.0,0.05,0.997,-0.004,0.0,1432,1483,0.0,104,23027,0.0,42371.9]
["2025-03-24T15:54:27.000000000",5768.59,5815.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1716,7761,0.001,46,58,176.2,41828.0]
["2025-03-24T15:54:39.000000000",5771.04,5655.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,415,192,0.0,461,6880,0.0,41828.0]
["2025-03-24T15:54:50.000000000",5772.65,5885.0,0.0,0.05,108.3,114.2,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,46188.9]
["2025-03-24T15:55:02.000000000",5775.14,5840.0,0.0,0.05,64.8,67.2,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,45147.69999999999]
["2025-03-24T15:55:13.000000000",5772.84,5900.0,0.0,0.05,125.9,126.5,0.002,-0.998,0.0,1472,50,0.0,729,61,0.0,45864.100000000006]
["2025-03-24T15:55:35.000000000",5770.5,5660.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,48187.6]
["2025-03-24T15:55:47.000000000",5770.47,5610.0,161.9,162.5,0.0,0.05,0.998,-0.002,0.0,382,67,0.0,801,2812,0.0,52499.9]
["2025-03-24T15:55:47.000000000",5770.47,5715.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,1136,1226,0.001,68,26306,120.40000000000002,52499.9]
["2025-03-24T15:56:09.000000000",5768.13,5670.0,98.3,99.8,0.0,0.05,0.998,-0.002,0.0,661,1006,0.0,678,13485,0.0,55084.8]
["2025-03-24T15:56:09.000000000",5768.13,5775.0,0.25,0.3,5.5,6.3,0.197,-0.803,0.049,3284,91389,0.049,123,7050,16694.3,55084.8]
["2025-03-24T15:56:20.000000000",5768.4,5885.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,32836.8]
["2025-03-24T15:56:31.000000000",5767.9,5905.0,0.0,0.05,134.1,134.9,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,33313.2]
["2025-03-24T15:56:43.000000000",5768.32,5950.0,0.0,0.05,179.2,179.9,0.001,-0.999,0.0,348,5,0.0,341,29,0.0,33313.2]
["2025-03-24T15:57:05.000000000",5769.59,5660.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,68628.90000000001]
["2025-03-24T15:57:05.000000000",5769.59,5740.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.002,2590,15469,0.002,266,62511,571.1999999999999,68628.90000000001]
["2025-03-24T15:57:28.000000000",5770.27,5730.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,1485,12233,0.001,190,54231,167.5,57241.79999999999]
["2025-03-24T15:57:39.000000000",5770.36,5680.0,92.3,93.1,0.0,0.05,0.997,-0.003,0.0,693,509,0.0,427,17851,0.0,62494.79999999999]
["2025-03-24T15:57:50.000000000",5770.09,5590.0,182.3,185.8,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,57439.99999999999]
["2025-03-24T15:57:50.000000000",5770.09,5900.0,0.0,0.05,127.1,127.9,0.002,-0.998,0.0,1472,50,0.0,729,61,0.0,57439.99999999999]
["2025-03-24T15:58:01.000000000",5770.3,5850.0,0.0,0.05,76.4,78.3,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,64820.7]
["2025-03-24T15:58:13.000000000",5770.27,5960.0,0.0,0.05,186.8,189.7,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,64820.7]
["2025-03-24T15:58:35.000000000",5770.69,5785.0,0.0,0.05,11.6,12.6,0.012,-0.988,0.005,602,58104,0.005,49,1269,325.50000000000006,60419.8]
["2025-03-24T15:58:46.000000000",5770.21,5625.0,146.6,147.8,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,66475.5]
["2025-03-24T15:58:58.000000000",5769.85,5730.0,41.2,42.6,0.0,0.05,0.995,-0.005,0.001,1485,12263,0.001,190,54240,167.5,66475.5]
["2025-03-24T15:59:09.000000000",5770.48,5600.0,171.7,172.9,0.0,0.05,0.999,-0.002,0.0,527,94,0.0,4994,4240,0.0,61990.2]
["2025-03-24T15:59:20.000000000",5771.04,5800.0,0.0,0.05,27.0,28.6,0.007,-0.993,0.002,2451,43935,0.002,1232,5024,736.5999999999999,56299.99999999999]
["2025-03-24T15:59:20.000000000",5771.04,5905.0,0.0,0.05,130.6,135.1,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,56299.99999999999]
["2025-03-24T15:59:31.000000000",5768.58,5830.0,0.0,0.05,59.9,61.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,37579.8]
["2025-03-24T15:59:43.000000000",5766.99,5965.0,0.0,0.05,195.2,199.6,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,37579.8]
["2025-03-24T15:59:54.000000000",5765.14,5915.0,0.0,0.05,144.0,149.2,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,45475.7]
["2025-03-24T16:00:17.000000000",5767.46,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41287.40000000001]
["2025-03-24T16:00:28.000000000",5767.48,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41287.40000000001]
["2025-03-24T16:00:40.000000000",5767.52,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41404.2]
["2025-03-24T16:00:40.000000000",5767.52,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41404.2]
["2025-03-24T16:00:51.000000000",5767.54,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41210.30000000001]
["2025-03-24T16:00:51.000000000",5767.54,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41210.30000000001]
["2025-03-24T16:01:03.000000000",5767.56,5570.0,187.8,202.3,0.0,0.05,0.999,-0.001,0.0,154,43,0.0,736,2810,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5575.0,182.2,206.2,0.0,0.05,0.999,-0.001,0.0,87,34,0.0,984,5940,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5580.0,176.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5585.0,172.8,187.3,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5590.0,167.8,182.3,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5595.0,161.6,177.6,0.0,0.05,0.998,-0.001,0.0,84,31,0.0,1219,3027,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5600.0,157.1,181.1,0.0,0.05,0.998,-0.002,0.0,527,94,0.0,4994,4240,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5605.0,155.6,171.5,0.0,0.05,0.998,-0.002,0.0,192,49,0.0,792,3021,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5610.0,147.1,162.3,0.0,0.05,0.998,-0.002,0.0,382,99,0.0,801,2812,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5615.0,142.8,157.3,0.0,0.05,0.998,-0.002,0.0,381,96,0.0,459,2675,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5620.0,143.5,149.1,0.0,0.05,0.998,-0.002,0.0,633,142,0.0,1109,3378,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5625.0,138.5,144.1,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5630.0,133.5,139.1,0.0,0.05,0.998,-0.002,0.0,459,141,0.0,537,3815,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5635.0,128.5,134.1,0.0,0.05,0.998,-0.002,0.0,280,81,0.0,627,4831,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5640.0,123.5,129.1,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5645.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,597,61,0.0,646,5857,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5650.0,113.5,119.1,0.0,0.05,0.998,-0.002,0.0,1492,357,0.0,1033,6700,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5655.0,108.5,114.1,0.0,0.05,0.998,-0.002,0.0,415,193,0.0,461,6881,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5660.0,103.5,109.1,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5665.0,98.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,564,0.0,495,9332,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5670.0,93.5,99.1,0.0,0.05,0.998,-0.002,0.0,661,1009,0.0,678,13485,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5680.0,83.5,89.1,0.0,0.05,0.997,-0.003,0.0,693,510,0.0,427,17851,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5685.0,78.5,84.1,0.0,0.05,0.997,-0.003,0.0,836,868,0.0,189,11430,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5695.0,68.5,74.1,0.0,0.05,0.997,-0.003,0.0,855,1021,0.0,187,16613,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5700.0,63.5,69.1,0.0,0.05,0.997,-0.003,0.0,3700,3058,0.0,1971,42486,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5705.0,58.5,64.1,0.0,0.05,0.996,-0.004,0.0,1432,1492,0.0,104,23044,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5710.0,53.5,59.1,0.0,0.05,0.996,-0.004,0.001,1374,1581,0.001,153,33798,152.70000000000002,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5715.0,48.5,54.1,0.0,0.05,0.996,-0.004,0.001,1136,1227,0.001,68,26314,120.40000000000002,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5720.0,43.5,49.1,0.0,0.05,0.996,-0.004,0.001,2388,4490,0.001,107,47083,249.5,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5725.0,38.5,44.1,0.0,0.05,0.995,-0.005,0.001,2842,4071,0.001,153,36207,299.5,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5730.0,33.5,39.1,0.0,0.05,0.995,-0.005,0.001,1485,12781,0.001,190,54241,167.5,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5735.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,2217,7629,0.001,238,44022,245.5,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5745.0,18.5,24.1,0.0,0.05,0.992,-0.008,0.002,1497,22766,0.002,138,50612,327.00000000000006,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5750.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,4868,63289,0.004,670,78803,2215.2000000000003,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5755.0,10.0,13.4,0.0,0.05,0.987,-0.013,0.006,658,57253,0.006,52,53421,426.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5760.0,5.0,7.8,0.0,0.05,0.981,-0.019,0.013,1065,92491,0.013,139,50709,1565.1999999999998,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5765.0,1.0,1.1,0.0,0.25,0.877,-0.123,0.099,1635,91712,0.099,47,29783,16651.8,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5770.0,0.05,0.1,3.6,4.4,0.086,-0.914,0.082,1266,124350,0.082,159,18900,11685.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5775.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.012,3284,95605,0.012,123,8034,4088.4,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5780.0,0.0,0.05,13.6,15.0,0.013,-0.987,0.006,828,78780,0.006,124,3870,571.1999999999999,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5785.0,0.0,0.05,17.0,21.5,0.01,-0.99,0.003,602,58217,0.003,49,1305,195.3,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5790.0,0.0,0.05,20.9,26.5,0.008,-0.992,0.002,1319,50283,0.002,83,1015,280.4,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5795.0,0.0,0.05,25.9,31.5,0.007,-0.993,0.002,635,26953,0.002,44,808,135.8,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5800.0,0.0,0.05,30.9,36.5,0.006,-0.994,0.001,2451,43937,0.001,1232,5027,368.3,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5805.0,0.0,0.05,35.9,41.5,0.005,-0.995,0.001,649,9072,0.001,35,238,68.4,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5810.0,0.0,0.05,40.9,46.5,0.005,-0.995,0.001,552,10569,0.001,44,123,59.60000000000001,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5815.0,0.0,0.05,45.9,51.5,0.004,-0.996,0.001,1716,7761,0.001,46,98,176.2,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5820.0,0.0,0.05,50.9,56.5,0.004,-0.996,0.001,1329,8406,0.001,48,157,137.7,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5825.0,0.0,0.05,55.9,61.5,0.004,-0.996,0.001,4064,4990,0.001,204,137,426.8,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5830.0,0.0,0.05,60.9,66.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5835.0,0.0,0.05,65.9,71.5,0.003,-0.997,0.0,444,4406,0.0,19,22,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5840.0,0.0,0.05,70.9,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5845.0,0.0,0.05,75.9,81.5,0.003,-0.997,0.0,998,2916,0.0,27,8,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5850.0,0.0,0.05,80.9,86.5,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5855.0,0.0,0.05,85.9,91.5,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5860.0,0.0,0.05,90.9,96.5,0.003,-0.997,0.0,889,2254,0.0,58,6,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5865.0,0.0,0.05,95.9,101.5,0.002,-0.998,0.0,509,414,0.0,31,25,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41184.600000000006]
["2025-03-24T16:01:03.000000000",5767.56,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5570.0,187.8,202.3,0.0,0.05,0.999,-0.001,0.0,154,43,0.0,736,2810,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5575.0,182.2,206.2,0.0,0.05,0.999,-0.001,0.0,87,34,0.0,984,5940,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5580.0,176.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5585.0,172.8,187.3,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5590.0,167.8,182.3,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5595.0,161.6,177.6,0.0,0.05,0.998,-0.001,0.0,84,31,0.0,1219,3027,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5600.0,157.1,181.1,0.0,0.05,0.998,-0.002,0.0,527,94,0.0,4994,4240,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5605.0,155.6,171.5,0.0,0.05,0.998,-0.002,0.0,192,49,0.0,792,3021,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5610.0,147.1,162.3,0.0,0.05,0.998,-0.002,0.0,382,99,0.0,801,2812,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5615.0,142.8,157.3,0.0,0.05,0.998,-0.002,0.0,381,96,0.0,459,2675,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5620.0,143.5,149.1,0.0,0.05,0.998,-0.002,0.0,633,142,0.0,1109,3378,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5625.0,138.5,144.1,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5630.0,133.5,139.1,0.0,0.05,0.998,-0.002,0.0,459,141,0.0,537,3815,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5635.0,128.5,134.1,0.0,0.05,0.998,-0.002,0.0,280,81,0.0,627,4831,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5640.0,123.5,129.1,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5645.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,597,61,0.0,646,5857,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5650.0,113.5,119.1,0.0,0.05,0.998,-0.002,0.0,1492,357,0.0,1033,6700,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5655.0,108.5,114.1,0.0,0.05,0.998,-0.002,0.0,415,193,0.0,461,6881,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5660.0,103.5,109.1,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5665.0,98.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,564,0.0,495,9332,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5670.0,93.5,99.1,0.0,0.05,0.998,-0.002,0.0,661,1009,0.0,678,13485,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5680.0,83.5,89.1,0.0,0.05,0.997,-0.003,0.0,693,510,0.0,427,17851,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5685.0,78.5,84.1,0.0,0.05,0.997,-0.003,0.0,836,868,0.0,189,11430,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5695.0,68.5,74.1,0.0,0.05,0.997,-0.003,0.0,855,1021,0.0,187,16613,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5700.0,63.5,69.1,0.0,0.05,0.997,-0.003,0.0,3700,3058,0.0,1971,42486,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5705.0,58.5,64.1,0.0,0.05,0.996,-0.004,0.0,1432,1492,0.0,104,23044,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5710.0,53.5,59.1,0.0,0.05,0.996,-0.004,0.001,1374,1581,0.001,153,33798,152.70000000000002,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5715.0,48.5,54.1,0.0,0.05,0.996,-0.004,0.001,1136,1227,0.001,68,26314,120.40000000000002,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5720.0,43.5,49.1,0.0,0.05,0.996,-0.004,0.001,2388,4490,0.001,107,47083,249.5,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5725.0,38.5,44.1,0.0,0.05,0.995,-0.005,0.001,2842,4071,0.001,153,36207,299.5,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5730.0,33.5,39.1,0.0,0.05,0.995,-0.005,0.001,1485,12781,0.001,190,54241,167.5,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5735.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,2217,7629,0.001,238,44022,245.5,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5745.0,18.5,24.1,0.0,0.05,0.992,-0.008,0.002,1497,22766,0.002,138,50612,327.00000000000006,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5750.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,4868,63289,0.004,670,78803,2215.2000000000003,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5755.0,10.0,13.4,0.0,0.05,0.987,-0.013,0.006,658,57253,0.006,52,53421,426.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5760.0,5.0,7.8,0.0,0.05,0.981,-0.019,0.013,1065,92491,0.013,139,50709,1565.1999999999998,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5765.0,1.0,1.1,0.0,0.25,0.877,-0.123,0.099,1635,91712,0.099,47,29783,16651.8,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5770.0,0.05,0.1,3.6,4.4,0.086,-0.914,0.082,1266,124350,0.082,159,18900,11685.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5775.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.012,3284,95605,0.012,123,8034,4088.4,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5780.0,0.0,0.05,13.6,15.0,0.013,-0.987,0.006,828,78780,0.006,124,3870,571.1999999999999,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5785.0,0.0,0.05,17.0,21.5,0.01,-0.99,0.003,602,58217,0.003,49,1305,195.3,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5790.0,0.0,0.05,20.9,26.5,0.008,-0.992,0.002,1319,50283,0.002,83,1015,280.4,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5795.0,0.0,0.05,25.9,31.5,0.007,-0.993,0.002,635,26953,0.002,44,808,135.8,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5800.0,0.0,0.05,30.9,36.5,0.006,-0.994,0.001,2451,43937,0.001,1232,5027,368.3,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5805.0,0.0,0.05,35.9,41.5,0.005,-0.995,0.001,649,9072,0.001,35,238,68.4,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5810.0,0.0,0.05,40.9,46.5,0.005,-0.995,0.001,552,10569,0.001,44,123,59.60000000000001,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5815.0,0.0,0.05,45.9,51.5,0.004,-0.996,0.001,1716,7761,0.001,46,98,176.2,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5820.0,0.0,0.05,50.9,56.5,0.004,-0.996,0.001,1329,8406,0.001,48,157,137.7,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5825.0,0.0,0.05,55.9,61.5,0.004,-0.996,0.001,4064,4990,0.001,204,137,426.8,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5830.0,0.0,0.05,60.9,66.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5835.0,0.0,0.05,65.9,71.5,0.003,-0.997,0.0,444,4406,0.0,19,22,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5840.0,0.0,0.05,70.9,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5845.0,0.0,0.05,75.9,81.5,0.003,-0.997,0.0,998,2916,0.0,27,8,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5850.0,0.0,0.05,80.9,86.5,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5855.0,0.0,0.05,85.9,91.5,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5860.0,0.0,0.05,90.9,96.5,0.003,-0.997,0.0,889,2254,0.0,58,6,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5865.0,0.0,0.05,95.9,101.5,0.002,-0.998,0.0,509,414,0.0,31,25,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41184.600000000006]
["2025-03-24T16:01:14.000000000",5767.56,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5570.0,187.8,202.3,0.0,0.05,0.999,-0.001,0.0,154,43,0.0,736,2810,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5575.0,182.2,206.2,0.0,0.05,0.999,-0.001,0.0,87,34,0.0,984,5940,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5580.0,176.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5585.0,172.8,187.3,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5590.0,167.8,182.3,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5595.0,161.6,177.6,0.0,0.05,0.998,-0.001,0.0,84,31,0.0,1219,3027,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5600.0,157.1,181.1,0.0,0.05,0.998,-0.002,0.0,527,94,0.0,4994,4240,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5605.0,155.6,171.5,0.0,0.05,0.998,-0.002,0.0,192,49,0.0,792,3021,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5610.0,147.1,162.3,0.0,0.05,0.998,-0.002,0.0,382,99,0.0,801,2812,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5615.0,142.8,157.3,0.0,0.05,0.998,-0.002,0.0,381,96,0.0,459,2675,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5620.0,143.5,149.1,0.0,0.05,0.998,-0.002,0.0,633,142,0.0,1109,3378,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5625.0,138.5,144.1,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5630.0,133.5,139.1,0.0,0.05,0.998,-0.002,0.0,459,141,0.0,537,3815,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5635.0,128.5,134.1,0.0,0.05,0.998,-0.002,0.0,280,81,0.0,627,4831,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5640.0,123.5,129.1,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5645.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,597,61,0.0,646,5857,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5650.0,113.5,119.1,0.0,0.05,0.998,-0.002,0.0,1492,357,0.0,1033,6700,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5655.0,108.5,114.1,0.0,0.05,0.998,-0.002,0.0,415,193,0.0,461,6881,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5660.0,103.5,109.1,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5665.0,98.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,564,0.0,495,9332,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5670.0,93.5,99.1,0.0,0.05,0.998,-0.002,0.0,661,1009,0.0,678,13485,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5680.0,83.5,89.1,0.0,0.05,0.997,-0.003,0.0,693,510,0.0,427,17851,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5685.0,78.5,84.1,0.0,0.05,0.997,-0.003,0.0,836,868,0.0,189,11430,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5695.0,68.5,74.1,0.0,0.05,0.997,-0.003,0.0,855,1021,0.0,187,16613,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5700.0,63.5,69.1,0.0,0.05,0.997,-0.003,0.0,3700,3058,0.0,1971,42486,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5705.0,58.5,64.1,0.0,0.05,0.996,-0.004,0.0,1432,1492,0.0,104,23044,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5710.0,53.5,59.1,0.0,0.05,0.996,-0.004,0.001,1374,1581,0.001,153,33798,152.70000000000002,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5715.0,48.5,54.1,0.0,0.05,0.996,-0.004,0.001,1136,1227,0.001,68,26314,120.40000000000002,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5720.0,43.5,49.1,0.0,0.05,0.996,-0.004,0.001,2388,4490,0.001,107,47083,249.5,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5725.0,38.5,44.1,0.0,0.05,0.995,-0.005,0.001,2842,4071,0.001,153,36207,299.5,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5730.0,33.5,39.1,0.0,0.05,0.995,-0.005,0.001,1485,12781,0.001,190,54241,167.5,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5735.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,2217,7629,0.001,238,44022,245.5,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5745.0,18.5,24.1,0.0,0.05,0.992,-0.008,0.002,1497,22766,0.002,138,50612,327.00000000000006,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5750.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,4868,63289,0.004,670,78803,2215.2000000000003,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5755.0,10.0,13.4,0.0,0.05,0.987,-0.013,0.006,658,57253,0.006,52,53421,426.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5760.0,5.0,7.8,0.0,0.05,0.981,-0.019,0.013,1065,92491,0.013,139,50709,1565.1999999999998,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5765.0,1.0,1.1,0.0,0.25,0.877,-0.123,0.099,1635,91712,0.099,47,29783,16651.8,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5770.0,0.05,0.1,3.6,4.4,0.086,-0.914,0.082,1266,124350,0.082,159,18900,11685.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5775.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.012,3284,95605,0.012,123,8034,4088.4,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5780.0,0.0,0.05,13.6,15.0,0.013,-0.987,0.006,828,78780,0.006,124,3870,571.1999999999999,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5785.0,0.0,0.05,17.0,21.5,0.01,-0.99,0.003,602,58217,0.003,49,1305,195.3,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5790.0,0.0,0.05,20.9,26.5,0.008,-0.992,0.002,1319,50283,0.002,83,1015,280.4,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5795.0,0.0,0.05,25.9,31.5,0.007,-0.993,0.002,635,26953,0.002,44,808,135.8,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5800.0,0.0,0.05,30.9,36.5,0.006,-0.994,0.001,2451,43937,0.001,1232,5027,368.3,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5805.0,0.0,0.05,35.9,41.5,0.005,-0.995,0.001,649,9072,0.001,35,238,68.4,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5810.0,0.0,0.05,40.9,46.5,0.005,-0.995,0.001,552,10569,0.001,44,123,59.60000000000001,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5815.0,0.0,0.05,45.9,51.5,0.004,-0.996,0.001,1716,7761,0.001,46,98,176.2,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5820.0,0.0,0.05,50.9,56.5,0.004,-0.996,0.001,1329,8406,0.001,48,157,137.7,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5825.0,0.0,0.05,55.9,61.5,0.004,-0.996,0.001,4064,4990,0.001,204,137,426.8,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5830.0,0.0,0.05,60.9,66.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5835.0,0.0,0.05,65.9,71.5,0.003,-0.997,0.0,444,4406,0.0,19,22,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5840.0,0.0,0.05,70.9,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5845.0,0.0,0.05,75.9,81.5,0.003,-0.997,0.0,998,2916,0.0,27,8,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5850.0,0.0,0.05,80.9,86.5,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5855.0,0.0,0.05,85.9,91.5,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5860.0,0.0,0.05,90.9,96.5,0.003,-0.997,0.0,889,2254,0.0,58,6,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5865.0,0.0,0.05,95.9,101.5,0.002,-0.998,0.0,509,414,0.0,31,25,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41184.600000000006]
["2025-03-24T16:01:25.000000000",5767.57,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41184.600000000006]
["2025-03-24T16:01:36.000000000",5767.57,5570.0,187.8,202.3,0.0,0.05,0.999,-0.001,0.0,154,43,0.0,736,2810,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5575.0,182.2,206.2,0.0,0.05,0.999,-0.001,0.0,87,34,0.0,984,5940,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5580.0,176.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5585.0,172.8,187.3,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5590.0,167.8,182.3,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5595.0,161.6,177.6,0.0,0.05,0.998,-0.001,0.0,84,31,0.0,1219,3027,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5600.0,157.1,181.1,0.0,0.05,0.998,-0.002,0.0,527,94,0.0,4994,4240,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5605.0,155.6,171.5,0.0,0.05,0.998,-0.002,0.0,192,49,0.0,792,3021,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5610.0,147.1,162.3,0.0,0.05,0.998,-0.002,0.0,382,99,0.0,801,2812,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5615.0,142.8,157.3,0.0,0.05,0.998,-0.002,0.0,381,96,0.0,459,2675,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5620.0,143.5,149.1,0.0,0.05,0.998,-0.002,0.0,633,142,0.0,1109,3378,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5625.0,138.5,144.1,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5630.0,133.5,139.1,0.0,0.05,0.998,-0.002,0.0,459,141,0.0,537,3815,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5635.0,128.5,134.1,0.0,0.05,0.998,-0.002,0.0,280,81,0.0,627,4831,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5640.0,123.5,129.1,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5645.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,597,61,0.0,646,5857,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5650.0,113.5,119.1,0.0,0.05,0.998,-0.002,0.0,1492,357,0.0,1033,6700,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5655.0,108.5,114.1,0.0,0.05,0.998,-0.002,0.0,415,193,0.0,461,6881,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5660.0,103.5,109.1,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5665.0,98.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,564,0.0,495,9332,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5670.0,93.5,99.1,0.0,0.05,0.998,-0.002,0.0,661,1009,0.0,678,13485,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5680.0,83.5,89.1,0.0,0.05,0.997,-0.003,0.0,693,510,0.0,427,17851,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5685.0,78.5,84.1,0.0,0.05,0.997,-0.003,0.0,836,868,0.0,189,11430,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5695.0,68.5,74.1,0.0,0.05,0.997,-0.003,0.0,855,1021,0.0,187,16613,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5700.0,63.5,69.1,0.0,0.05,0.997,-0.003,0.0,3700,3058,0.0,1971,42486,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5705.0,58.5,64.1,0.0,0.05,0.996,-0.004,0.0,1432,1492,0.0,104,23044,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5710.0,53.5,59.1,0.0,0.05,0.996,-0.004,0.001,1374,1581,0.001,153,33798,152.70000000000002,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5715.0,48.5,54.1,0.0,0.05,0.996,-0.004,0.001,1136,1227,0.001,68,26314,120.40000000000002,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5720.0,43.5,49.1,0.0,0.05,0.996,-0.004,0.001,2388,4490,0.001,107,47083,249.5,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5725.0,38.5,44.1,0.0,0.05,0.995,-0.005,0.001,2842,4071,0.001,153,36207,299.5,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5730.0,33.5,39.1,0.0,0.05,0.995,-0.005,0.001,1485,12781,0.001,190,54241,167.5,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5735.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,2217,7629,0.001,238,44022,245.5,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5745.0,18.5,24.1,0.0,0.05,0.992,-0.008,0.002,1497,22766,0.002,138,50612,327.00000000000006,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5750.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,4868,63289,0.004,670,78803,2215.2000000000003,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5755.0,10.0,13.4,0.0,0.05,0.987,-0.013,0.006,658,57253,0.006,52,53421,426.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5760.0,5.0,7.8,0.0,0.05,0.981,-0.019,0.013,1065,92491,0.013,139,50709,1565.1999999999998,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5765.0,1.0,1.1,0.0,0.25,0.877,-0.123,0.099,1635,91712,0.099,47,29783,16651.8,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5770.0,0.05,0.1,3.6,4.4,0.086,-0.914,0.082,1266,124350,0.082,159,18900,11685.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5775.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.013,3284,95605,0.013,123,8034,4429.099999999999,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5780.0,0.0,0.05,13.6,15.0,0.013,-0.987,0.006,828,78780,0.006,124,3870,571.1999999999999,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5785.0,0.0,0.05,17.0,21.5,0.01,-0.99,0.003,602,58217,0.003,49,1305,195.3,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5790.0,0.0,0.05,20.9,26.5,0.008,-0.992,0.002,1319,50283,0.002,83,1015,280.4,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5795.0,0.0,0.05,25.9,31.5,0.007,-0.993,0.002,635,26953,0.002,44,808,135.8,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5800.0,0.0,0.05,30.9,36.5,0.006,-0.994,0.001,2451,43937,0.001,1232,5027,368.3,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5805.0,0.0,0.05,35.9,41.5,0.005,-0.995,0.001,649,9072,0.001,35,238,68.4,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5810.0,0.0,0.05,40.9,46.5,0.005,-0.995,0.001,552,10569,0.001,44,123,59.60000000000001,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5815.0,0.0,0.05,45.9,51.5,0.004,-0.996,0.001,1716,7761,0.001,46,98,176.2,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5820.0,0.0,0.05,50.9,56.5,0.004,-0.996,0.001,1329,8406,0.001,48,157,137.7,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5825.0,0.0,0.05,55.9,61.5,0.004,-0.996,0.001,4064,4990,0.001,204,137,426.8,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5830.0,0.0,0.05,60.9,66.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5835.0,0.0,0.05,65.9,71.5,0.003,-0.997,0.0,444,4406,0.0,19,22,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5840.0,0.0,0.05,70.9,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5845.0,0.0,0.05,75.9,81.5,0.003,-0.997,0.0,998,2916,0.0,27,8,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5850.0,0.0,0.05,80.9,86.5,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5855.0,0.0,0.05,85.9,91.5,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5860.0,0.0,0.05,90.9,96.5,0.003,-0.997,0.0,889,2254,0.0,58,6,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5865.0,0.0,0.05,95.9,101.5,0.002,-0.998,0.0,509,414,0.0,31,25,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41525.3]
["2025-03-24T16:01:36.000000000",5767.57,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5570.0,187.8,202.3,0.0,0.05,0.999,-0.001,0.0,154,43,0.0,736,2810,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5575.0,182.2,206.2,0.0,0.05,0.999,-0.001,0.0,87,34,0.0,984,5940,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5580.0,176.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5585.0,172.8,187.3,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5590.0,167.8,182.3,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5595.0,161.6,177.6,0.0,0.05,0.998,-0.001,0.0,84,31,0.0,1219,3027,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5600.0,157.1,181.1,0.0,0.05,0.998,-0.002,0.0,527,94,0.0,4994,4240,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5605.0,155.6,171.5,0.0,0.05,0.998,-0.002,0.0,192,49,0.0,792,3021,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5610.0,147.1,162.3,0.0,0.05,0.998,-0.002,0.0,382,99,0.0,801,2812,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5615.0,142.8,157.3,0.0,0.05,0.998,-0.002,0.0,381,96,0.0,459,2675,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5620.0,143.5,149.1,0.0,0.05,0.998,-0.002,0.0,633,142,0.0,1109,3378,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5625.0,138.5,144.1,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5630.0,133.5,139.1,0.0,0.05,0.998,-0.002,0.0,459,141,0.0,537,3815,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5635.0,128.5,134.1,0.0,0.05,0.998,-0.002,0.0,280,81,0.0,627,4831,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5640.0,123.5,129.1,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5645.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,597,61,0.0,646,5857,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5650.0,113.5,119.1,0.0,0.05,0.998,-0.002,0.0,1492,357,0.0,1033,6700,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5655.0,108.5,114.1,0.0,0.05,0.998,-0.002,0.0,415,193,0.0,461,6881,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5660.0,103.5,109.1,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5665.0,98.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,564,0.0,495,9332,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5670.0,93.5,99.1,0.0,0.05,0.998,-0.002,0.0,661,1009,0.0,678,13485,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5680.0,83.5,89.1,0.0,0.05,0.997,-0.003,0.0,693,510,0.0,427,17851,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5685.0,78.5,84.1,0.0,0.05,0.997,-0.003,0.0,836,868,0.0,189,11430,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5695.0,68.5,74.1,0.0,0.05,0.997,-0.003,0.0,855,1021,0.0,187,16613,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5700.0,63.5,69.1,0.0,0.05,0.997,-0.003,0.0,3700,3058,0.0,1971,42486,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5705.0,58.5,64.1,0.0,0.05,0.996,-0.004,0.0,1432,1492,0.0,104,23044,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5710.0,53.5,59.1,0.0,0.05,0.996,-0.004,0.001,1374,1581,0.001,153,33798,152.70000000000002,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5715.0,48.5,54.1,0.0,0.05,0.996,-0.004,0.001,1136,1227,0.001,68,26314,120.40000000000002,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5720.0,43.5,49.1,0.0,0.05,0.996,-0.004,0.001,2388,4490,0.001,107,47083,249.5,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5725.0,38.5,44.1,0.0,0.05,0.995,-0.005,0.001,2842,4071,0.001,153,36207,299.5,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5730.0,33.5,39.1,0.0,0.05,0.995,-0.005,0.001,1485,12781,0.001,190,54241,167.5,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5735.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,2217,7629,0.001,238,44022,245.5,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5745.0,18.5,24.1,0.0,0.05,0.992,-0.008,0.002,1497,22766,0.002,138,50612,327.00000000000006,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5750.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,4868,63289,0.004,670,78803,2215.2000000000003,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5755.0,10.0,13.4,0.0,0.05,0.987,-0.013,0.006,658,57253,0.006,52,53421,426.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5760.0,5.0,7.8,0.0,0.05,0.981,-0.019,0.013,1065,92491,0.013,139,50709,1565.1999999999998,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5765.0,1.0,1.1,0.0,0.25,0.877,-0.123,0.099,1635,91712,0.099,47,29783,16651.8,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5770.0,0.05,0.1,3.6,4.4,0.086,-0.914,0.082,1266,124350,0.082,159,18900,11685.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5775.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.013,3284,95605,0.013,123,8034,4429.099999999999,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5780.0,0.0,0.05,13.6,15.0,0.013,-0.987,0.006,828,78780,0.006,124,3870,571.1999999999999,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5785.0,0.0,0.05,17.0,21.5,0.01,-0.99,0.003,602,58217,0.003,49,1305,195.3,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5790.0,0.0,0.05,20.9,26.5,0.008,-0.992,0.002,1319,50283,0.002,83,1015,280.4,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5795.0,0.0,0.05,25.9,31.5,0.007,-0.993,0.002,635,26953,0.002,44,808,135.8,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5800.0,0.0,0.05,30.9,36.5,0.006,-0.994,0.001,2451,43937,0.001,1232,5027,368.3,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5805.0,0.0,0.05,35.9,41.5,0.005,-0.995,0.001,649,9072,0.001,35,238,68.4,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5810.0,0.0,0.05,40.9,46.5,0.005,-0.995,0.001,552,10569,0.001,44,123,59.60000000000001,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5815.0,0.0,0.05,45.9,51.5,0.004,-0.996,0.001,1716,7761,0.001,46,98,176.2,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5820.0,0.0,0.05,50.9,56.5,0.004,-0.996,0.001,1329,8406,0.001,48,157,137.7,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5825.0,0.0,0.05,55.9,61.5,0.004,-0.996,0.001,4064,4990,0.001,204,137,426.8,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5830.0,0.0,0.05,60.9,66.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5835.0,0.0,0.05,65.9,71.5,0.003,-0.997,0.0,444,4406,0.0,19,22,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5840.0,0.0,0.05,70.9,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5845.0,0.0,0.05,75.9,81.5,0.003,-0.997,0.0,998,2916,0.0,27,8,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5850.0,0.0,0.05,80.9,86.5,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5855.0,0.0,0.05,85.9,91.5,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5860.0,0.0,0.05,90.9,96.5,0.003,-0.997,0.0,889,2254,0.0,58,6,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5865.0,0.0,0.05,95.9,101.5,0.002,-0.998,0.0,509,414,0.0,31,25,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41525.3]
["2025-03-24T16:01:49.000000000",5767.57,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5570.0,187.8,202.3,0.0,0.05,0.999,-0.001,0.0,154,43,0.0,736,2810,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5575.0,182.2,206.2,0.0,0.05,0.999,-0.001,0.0,87,34,0.0,984,5940,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5580.0,176.3,192.3,0.0,0.05,0.999,-0.001,0.0,55,11,0.0,917,1749,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5585.0,172.8,187.3,0.0,0.05,0.999,-0.001,0.0,80,37,0.0,620,2903,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5590.0,167.8,182.3,0.0,0.05,0.999,-0.001,0.0,114,37,0.0,1138,3576,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5595.0,161.6,177.6,0.0,0.05,0.998,-0.001,0.0,84,31,0.0,1219,3027,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5600.0,157.1,181.1,0.0,0.05,0.998,-0.002,0.0,527,94,0.0,4994,4240,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5605.0,155.6,171.5,0.0,0.05,0.998,-0.002,0.0,192,49,0.0,792,3021,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5610.0,147.1,162.3,0.0,0.05,0.998,-0.002,0.0,382,99,0.0,801,2812,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5615.0,142.8,157.3,0.0,0.05,0.998,-0.002,0.0,381,96,0.0,459,2675,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5620.0,143.5,149.1,0.0,0.05,0.998,-0.002,0.0,633,142,0.0,1109,3378,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5625.0,138.5,144.1,0.0,0.05,0.998,-0.002,0.0,514,103,0.0,965,3081,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5630.0,133.5,139.1,0.0,0.05,0.998,-0.002,0.0,459,141,0.0,537,3815,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5635.0,128.5,134.1,0.0,0.05,0.998,-0.002,0.0,280,81,0.0,627,4831,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5640.0,123.5,129.1,0.0,0.05,0.998,-0.002,0.0,519,99,0.0,1134,5286,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5645.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,597,61,0.0,646,5857,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5650.0,113.5,119.1,0.0,0.05,0.998,-0.002,0.0,1492,357,0.0,1033,6700,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5655.0,108.5,114.1,0.0,0.05,0.998,-0.002,0.0,415,193,0.0,461,6881,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5660.0,103.5,109.1,0.0,0.05,0.998,-0.002,0.0,651,354,0.0,606,7689,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5665.0,98.5,104.1,0.0,0.05,0.998,-0.002,0.0,687,564,0.0,495,9332,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5670.0,93.5,99.1,0.0,0.05,0.998,-0.002,0.0,661,1009,0.0,678,13485,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5675.0,88.5,94.1,0.0,0.05,0.997,-0.003,0.0,524,341,0.0,219,10604,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5680.0,83.5,89.1,0.0,0.05,0.997,-0.003,0.0,693,510,0.0,427,17851,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5685.0,78.5,84.1,0.0,0.05,0.997,-0.003,0.0,836,868,0.0,189,11430,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5690.0,73.5,79.1,0.0,0.05,0.997,-0.003,0.0,1395,1423,0.0,391,17565,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5695.0,68.5,74.1,0.0,0.05,0.997,-0.003,0.0,855,1021,0.0,187,16613,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5700.0,63.5,69.1,0.0,0.05,0.997,-0.003,0.0,3700,3058,0.0,1971,42486,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5705.0,58.5,64.1,0.0,0.05,0.996,-0.004,0.0,1432,1492,0.0,104,23044,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5710.0,53.5,59.1,0.0,0.05,0.996,-0.004,0.001,1374,1581,0.001,153,33798,152.70000000000002,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5715.0,48.5,54.1,0.0,0.05,0.996,-0.004,0.001,1136,1227,0.001,68,26314,120.40000000000002,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5720.0,43.5,49.1,0.0,0.05,0.996,-0.004,0.001,2388,4490,0.001,107,47083,249.5,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5725.0,38.5,44.1,0.0,0.05,0.995,-0.005,0.001,2842,4071,0.001,153,36207,299.5,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5730.0,33.5,39.1,0.0,0.05,0.995,-0.005,0.001,1485,12781,0.001,190,54241,167.5,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5735.0,28.6,34.1,0.0,0.05,0.994,-0.006,0.001,2217,7629,0.001,238,44022,245.5,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5740.0,23.5,29.1,0.0,0.05,0.993,-0.007,0.002,2590,15507,0.002,266,62522,571.1999999999999,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5745.0,18.5,24.1,0.0,0.05,0.992,-0.008,0.002,1497,22766,0.002,138,50612,327.00000000000006,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5750.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,4868,63289,0.004,670,78803,2215.2000000000003,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5755.0,10.0,13.4,0.0,0.05,0.987,-0.013,0.006,658,57253,0.006,52,53421,426.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5760.0,5.0,7.8,0.0,0.05,0.981,-0.019,0.013,1065,92491,0.013,139,50709,1565.1999999999998,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5765.0,1.0,1.1,0.0,0.25,0.877,-0.123,0.099,1635,91712,0.099,47,29783,16651.8,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5770.0,0.05,0.1,3.6,4.4,0.086,-0.914,0.082,1266,124350,0.082,159,18900,11685.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5775.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.013,3284,95605,0.013,123,8034,4429.099999999999,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5780.0,0.0,0.05,13.6,15.0,0.013,-0.987,0.006,828,78780,0.006,124,3870,571.1999999999999,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5785.0,0.0,0.05,17.0,21.5,0.01,-0.99,0.003,602,58217,0.003,49,1305,195.3,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5790.0,0.0,0.05,20.9,26.5,0.008,-0.992,0.002,1319,50283,0.002,83,1015,280.4,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5795.0,0.0,0.05,25.9,31.5,0.007,-0.993,0.002,635,26953,0.002,44,808,135.8,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5800.0,0.0,0.05,30.9,36.5,0.006,-0.994,0.001,2451,43937,0.001,1232,5027,368.3,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5805.0,0.0,0.05,35.9,41.5,0.005,-0.995,0.001,649,9072,0.001,35,238,68.4,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5810.0,0.0,0.05,40.9,46.5,0.005,-0.995,0.001,552,10569,0.001,44,123,59.60000000000001,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5815.0,0.0,0.05,45.9,51.5,0.004,-0.996,0.001,1716,7761,0.001,46,98,176.2,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5820.0,0.0,0.05,50.9,56.5,0.004,-0.996,0.001,1329,8406,0.001,48,157,137.7,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5825.0,0.0,0.05,55.9,61.5,0.004,-0.996,0.001,4064,4990,0.001,204,137,426.8,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5830.0,0.0,0.05,60.9,66.5,0.004,-0.996,0.0,901,7492,0.0,486,693,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5835.0,0.0,0.05,65.9,71.5,0.003,-0.997,0.0,444,4406,0.0,19,22,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5840.0,0.0,0.05,70.9,76.5,0.003,-0.997,0.0,1253,12610,0.0,111,109,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5845.0,0.0,0.05,75.9,81.5,0.003,-0.997,0.0,998,2916,0.0,27,8,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5850.0,0.0,0.05,80.9,86.5,0.003,-0.997,0.0,5095,19976,0.0,681,629,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5855.0,0.0,0.05,85.9,91.5,0.003,-0.997,0.0,320,2811,0.0,8,24,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5860.0,0.0,0.05,90.9,96.5,0.003,-0.997,0.0,889,2254,0.0,58,6,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5865.0,0.0,0.05,95.9,101.5,0.002,-0.998,0.0,509,414,0.0,31,25,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5870.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,527,268,0.0,116,89,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5875.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,817,681,0.0,180,66,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5880.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,532,51,0.0,84,42,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5885.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,652,36,0.0,25,7,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5890.0,0.0,0.05,120.9,126.5,0.002,-0.998,0.0,384,9,0.0,59,16,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5895.0,0.0,0.05,125.9,131.5,0.002,-0.998,0.0,470,9,0.0,34,11,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5900.0,0.0,0.05,130.9,136.5,0.002,-0.998,0.0,1472,50,0.0,729,76,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5905.0,0.0,0.05,135.9,141.5,0.002,-0.998,0.0,260,2,0.0,10,0,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5910.0,0.0,0.05,140.9,146.5,0.002,-0.998,0.0,307,23,0.0,42,30,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5915.0,0.0,0.05,145.9,151.5,0.002,-0.998,0.0,247,10,0.0,47,26,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5920.0,0.0,0.05,143.1,159.1,0.002,-0.998,0.0,217,1,0.0,61,36,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5925.0,0.0,0.05,147.8,163.8,0.002,-0.998,0.0,379,0,0.0,85,4,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5930.0,0.0,0.05,153.4,169.4,0.002,-0.998,0.0,293,8,0.0,42,19,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5935.0,0.0,0.05,153.3,177.3,0.002,-0.998,0.0,272,6,0.0,32,3,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5940.0,0.0,0.05,162.8,178.8,0.002,-0.998,0.0,213,11,0.0,41,25,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5945.0,0.0,0.05,163.2,187.2,0.001,-0.998,0.0,291,2,0.0,17,8,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5950.0,0.0,0.05,172.8,188.8,0.001,-0.998,0.0,348,5,0.0,341,29,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5955.0,0.0,0.05,178.1,194.1,0.001,-0.999,0.0,182,1,0.0,30,8,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5960.0,0.0,0.05,186.6,202.6,0.001,-0.999,0.0,254,0,0.0,119,56,0.0,41525.3]
["2025-03-24T16:02:00.000000000",5767.57,5965.0,0.0,0.05,192.0,208.0,0.001,-0.999,0.0,177,1,0.0,38,30,0.0,41525.3]