{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165680, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-21T09:29:02.000000000",5662.89,5465.0,197.9,206.3,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5470.0,193.0,201.6,0.2,0.3,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5475.0,188.0,196.7,0.2,0.3,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5480.0,185.9,187.1,0.25,0.35,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5485.0,181.0,182.2,0.25,0.35,0.989,-0.012,0.0,90,0,0.0,2666,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5490.0,173.0,181.4,0.25,0.4,0.988,-0.013,0.0,24,0,0.0,1577,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5495.0,168.1,176.7,0.3,0.4,0.987,-0.013,0.0,46,0,0.0,1147,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5500.0,166.0,167.3,0.35,0.45,0.986,-0.015,0.0,180,0,0.0,10261,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5505.0,161.1,162.3,0.4,0.5,0.984,-0.016,0.001,52,0,0.001,1411,0,146.3,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5510.0,156.1,157.3,0.45,0.55,0.982,-0.018,0.001,85,0,0.001,2389,0,247.40000000000003,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5515.0,151.2,152.4,0.5,0.6,0.981,-0.019,0.001,83,0,0.001,3647,0,373.00000000000006,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5520.0,146.3,147.5,0.55,0.65,0.978,-0.022,0.001,135,0,0.001,1484,0,161.9,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5525.0,141.3,142.5,0.65,0.75,0.976,-0.025,0.001,160,0,0.001,2325,0,248.50000000000003,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5530.0,136.5,137.6,0.7,0.85,0.972,-0.028,0.001,98,0,0.001,1994,0,209.2,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5535.0,131.5,132.7,0.85,0.95,0.969,-0.031,0.001,62,0,0.001,943,0,100.5,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5540.0,126.7,127.9,0.95,1.05,0.964,-0.036,0.001,76,0,0.001,4176,0,425.2,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5545.0,121.9,123.0,1.15,1.25,0.959,-0.041,0.001,80,0,0.001,1836,0,191.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5550.0,117.0,118.2,1.3,1.4,0.954,-0.047,0.001,254,0,0.001,5103,0,535.6999999999999,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5555.0,112.2,113.4,1.55,1.6,0.948,-0.052,0.002,73,0,0.002,1519,0,318.40000000000003,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5560.0,107.5,108.7,1.75,1.85,0.94,-0.06,0.002,91,0,0.002,1946,0,407.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5565.0,102.8,104.0,2.0,2.15,0.932,-0.068,0.002,229,0,0.002,1155,0,276.8,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5570.0,98.1,99.3,2.35,2.5,0.922,-0.078,0.002,185,0,0.002,1546,0,346.20000000000005,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5575.0,93.5,94.6,2.75,2.8,0.911,-0.089,0.002,126,0,0.002,2001,0,425.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5580.0,88.9,90.2,3.1,3.3,0.899,-0.101,0.003,301,0,0.003,1242,0,462.9,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5585.0,84.5,85.6,3.6,3.9,0.886,-0.114,0.003,88,0,0.003,2499,0,776.1,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5590.0,80.0,81.2,4.2,4.5,0.872,-0.128,0.003,163,0,0.003,1503,0,499.8,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5595.0,75.8,76.8,4.9,5.1,0.856,-0.144,0.003,217,0,0.003,1534,0,525.3,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5600.0,71.4,72.6,5.6,5.9,0.84,-0.161,0.004,7394,0,0.004,12551,0,7978.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5605.0,67.3,68.5,6.4,6.7,0.82,-0.18,0.004,219,0,0.004,975,0,477.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5610.0,63.2,64.3,7.3,7.6,0.801,-0.199,0.004,253,0,0.004,1249,0,600.8000000000001,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5615.0,59.3,60.3,8.3,8.6,0.78,-0.22,0.005,349,0,0.005,1124,0,736.5,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5620.0,55.4,56.4,9.4,9.7,0.758,-0.242,0.005,540,0,0.005,1123,0,831.5000000000001,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5625.0,51.5,52.6,10.6,10.9,0.733,-0.267,0.005,1098,0,0.005,3729,0,2413.5,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5630.0,47.9,48.9,11.9,12.2,0.708,-0.292,0.005,660,0,0.005,1332,0,996.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5635.0,44.4,45.5,13.3,13.6,0.682,-0.318,0.006,435,0,0.006,1102,0,922.2,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5640.0,40.9,41.9,14.8,15.2,0.654,-0.346,0.006,539,0,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5645.0,38.0,38.4,16.5,16.8,0.625,-0.375,0.006,503,0,0.006,981,0,890.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5650.0,34.7,35.2,18.3,18.7,0.596,-0.404,0.006,1981,0,0.006,5998,0,4787.400000000001,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5655.0,31.7,32.2,20.3,20.6,0.566,-0.435,0.006,847,0,0.006,1047,0,1136.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5660.0,28.7,29.1,22.4,22.8,0.534,-0.466,0.006,1089,0,0.006,1270,0,1415.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5665.0,26.0,26.3,24.7,25.0,0.503,-0.498,0.006,973,0,0.006,1843,0,1689.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5670.0,23.4,23.7,27.1,27.4,0.472,-0.528,0.006,1569,0,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5675.0,21.0,21.3,29.6,30.2,0.441,-0.559,0.006,1278,0,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5680.0,18.7,19.0,32.2,33.2,0.411,-0.59,0.006,1141,0,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5685.0,16.6,16.9,35.1,36.1,0.38,-0.62,0.006,1242,0,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5690.0,14.7,15.0,38.0,39.2,0.349,-0.651,0.006,875,0,0.006,691,0,939.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5695.0,12.9,13.2,41.3,42.4,0.32,-0.681,0.006,936,0,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5700.0,11.2,11.6,44.5,45.6,0.291,-0.709,0.005,7758,0,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5705.0,9.8,10.0,48.1,49.2,0.263,-0.737,0.005,1648,0,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5710.0,8.4,8.7,51.7,52.8,0.236,-0.764,0.005,1490,0,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5715.0,7.2,7.4,55.4,56.6,0.21,-0.79,0.005,1640,0,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5720.0,6.1,6.3,59.3,60.5,0.186,-0.815,0.004,3004,0,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5725.0,5.1,5.3,63.3,64.5,0.163,-0.837,0.004,2813,0,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5730.0,4.2,4.5,67.5,68.6,0.141,-0.859,0.004,2014,0,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5735.0,3.5,3.7,71.7,72.9,0.123,-0.877,0.003,2339,0,0.003,320,0,797.7,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5740.0,2.9,3.1,76.1,77.2,0.105,-0.895,0.003,1837,0,0.003,660,0,749.0999999999999,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5745.0,2.35,2.5,80.4,81.7,0.089,-0.911,0.003,2342,0,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5750.0,2.0,2.05,85.0,86.2,0.075,-0.925,0.002,5198,0,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5755.0,1.5,1.65,89.6,90.8,0.063,-0.937,0.002,1653,0,0.002,352,0,401.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5760.0,1.2,1.35,94.3,95.5,0.053,-0.948,0.002,2491,0,0.002,286,0,555.4,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5765.0,1.0,1.1,99.1,100.3,0.044,-0.957,0.002,3786,0,0.002,387,0,834.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5770.0,0.75,0.9,103.9,105.1,0.035,-0.965,0.001,1803,0,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5775.0,0.6,0.7,108.7,109.9,0.03,-0.97,0.001,2985,0,0.001,861,0,384.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5780.0,0.45,0.6,113.6,114.8,0.024,-0.976,0.001,2418,0,0.001,1145,0,356.3,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5785.0,0.35,0.5,118.5,119.7,0.02,-0.98,0.001,2075,0,0.001,473,0,254.8,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5790.0,0.3,0.4,123.4,124.6,0.018,-0.983,0.001,1720,0,0.001,575,0,229.5,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5795.0,0.25,0.35,128.3,129.5,0.015,-0.986,0.001,890,0,0.001,769,0,165.9,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5800.0,0.25,0.3,133.3,134.4,0.013,-0.987,0.001,6398,0,0.001,3358,0,975.6,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5805.0,0.15,0.25,138.2,139.4,0.012,-0.988,0.001,1603,0,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5810.0,0.15,0.25,143.2,144.4,0.01,-0.991,0.0,1331,0,0.0,743,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5815.0,0.1,0.2,148.2,149.4,0.009,-0.992,0.0,1308,0,0.0,566,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5820.0,0.1,0.2,153.1,154.4,0.008,-0.992,0.0,2227,0,0.0,295,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5825.0,0.05,0.2,158.1,159.3,0.006,-0.994,0.0,2579,0,0.0,976,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5830.0,0.05,0.15,163.1,164.3,0.006,-0.994,0.0,2061,0,0.0,711,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5835.0,0.05,0.15,168.1,169.3,0.005,-0.995,0.0,1691,0,0.0,479,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5840.0,0.05,0.15,173.1,174.3,0.005,-0.995,0.0,5237,0,0.0,670,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5845.0,0.05,0.15,178.1,179.3,0.005,-0.996,0.0,1167,0,0.0,311,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5850.0,0.05,0.15,183.1,184.3,0.004,-0.997,0.0,3245,0,0.0,2404,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5855.0,0.0,0.15,188.1,189.3,0.004,-0.996,0.0,1221,0,0.0,225,0,0.0,66538.6]
["2025-03-21T09:29:02.000000000",5662.89,5860.0,0.0,0.1,193.1,194.2,0.004,-0.996,0.0,1370,0,0.0,313,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5465.0,197.9,206.3,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5470.0,193.0,201.6,0.2,0.3,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5475.0,188.0,196.7,0.2,0.3,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5480.0,185.9,187.1,0.25,0.35,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5485.0,181.0,182.2,0.25,0.35,0.989,-0.012,0.0,90,0,0.0,2666,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5490.0,173.0,181.4,0.25,0.4,0.988,-0.013,0.0,24,0,0.0,1577,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5495.0,168.1,176.7,0.3,0.4,0.987,-0.013,0.0,46,0,0.0,1147,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5500.0,166.0,167.3,0.35,0.45,0.986,-0.015,0.0,180,0,0.0,10261,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5505.0,161.1,162.3,0.4,0.5,0.984,-0.016,0.001,52,0,0.001,1411,0,146.3,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5510.0,156.1,157.3,0.45,0.55,0.982,-0.018,0.001,85,0,0.001,2389,0,247.40000000000003,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5515.0,151.2,152.4,0.5,0.6,0.981,-0.019,0.001,83,0,0.001,3647,0,373.00000000000006,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5520.0,146.3,147.5,0.55,0.65,0.978,-0.022,0.001,135,0,0.001,1484,0,161.9,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5525.0,141.3,142.5,0.65,0.75,0.976,-0.025,0.001,160,0,0.001,2325,0,248.50000000000003,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5530.0,136.5,137.6,0.7,0.85,0.972,-0.028,0.001,98,0,0.001,1994,0,209.2,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5535.0,131.5,132.7,0.85,0.95,0.969,-0.031,0.001,62,0,0.001,943,0,100.5,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5540.0,126.7,127.9,0.95,1.05,0.964,-0.036,0.001,76,0,0.001,4176,0,425.2,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5545.0,121.9,123.0,1.15,1.25,0.959,-0.041,0.001,80,0,0.001,1836,0,191.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5550.0,117.0,118.2,1.3,1.4,0.954,-0.047,0.001,254,0,0.001,5103,0,535.6999999999999,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5555.0,112.2,113.4,1.55,1.6,0.948,-0.052,0.002,73,0,0.002,1519,0,318.40000000000003,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5560.0,107.5,108.7,1.75,1.85,0.94,-0.06,0.002,91,0,0.002,1946,0,407.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5565.0,102.8,104.0,2.0,2.15,0.932,-0.068,0.002,229,0,0.002,1155,0,276.8,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5570.0,98.1,99.3,2.35,2.5,0.922,-0.078,0.002,185,0,0.002,1546,0,346.20000000000005,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5575.0,93.5,94.6,2.75,2.8,0.911,-0.089,0.002,126,0,0.002,2001,0,425.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5580.0,88.9,90.2,3.1,3.3,0.899,-0.101,0.003,301,0,0.003,1242,0,462.9,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5585.0,84.5,85.6,3.6,3.9,0.886,-0.114,0.003,88,0,0.003,2499,0,776.1,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5590.0,80.0,81.2,4.2,4.5,0.872,-0.128,0.003,163,0,0.003,1503,0,499.8,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5595.0,75.8,76.8,4.9,5.1,0.856,-0.144,0.003,217,0,0.003,1534,0,525.3,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5600.0,71.4,72.6,5.6,5.9,0.84,-0.161,0.004,7394,0,0.004,12551,0,7978.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5605.0,67.3,68.5,6.4,6.7,0.82,-0.18,0.004,219,0,0.004,975,0,477.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5610.0,63.2,64.3,7.3,7.6,0.801,-0.199,0.004,253,0,0.004,1249,0,600.8000000000001,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5615.0,59.3,60.3,8.3,8.6,0.78,-0.22,0.005,349,0,0.005,1124,0,736.5,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5620.0,55.4,56.4,9.4,9.7,0.758,-0.242,0.005,540,0,0.005,1123,0,831.5000000000001,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5625.0,51.5,52.6,10.6,10.9,0.733,-0.267,0.005,1098,0,0.005,3729,0,2413.5,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5630.0,47.9,48.9,11.9,12.2,0.708,-0.292,0.005,660,0,0.005,1332,0,996.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5635.0,44.4,45.5,13.3,13.6,0.682,-0.318,0.006,435,0,0.006,1102,0,922.2,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5640.0,40.9,41.9,14.8,15.2,0.654,-0.346,0.006,539,0,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5645.0,38.0,38.4,16.5,16.8,0.625,-0.375,0.006,503,0,0.006,981,0,890.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5650.0,34.7,35.2,18.3,18.7,0.596,-0.404,0.006,1981,0,0.006,5998,0,4787.400000000001,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5655.0,31.7,32.2,20.3,20.6,0.566,-0.435,0.006,847,0,0.006,1047,0,1136.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5660.0,28.7,29.1,22.4,22.8,0.534,-0.466,0.006,1089,0,0.006,1270,0,1415.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5665.0,26.0,26.3,24.7,25.0,0.503,-0.498,0.006,973,0,0.006,1843,0,1689.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5670.0,23.4,23.7,27.1,27.4,0.472,-0.528,0.006,1569,0,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5675.0,21.0,21.3,29.6,30.2,0.441,-0.559,0.006,1278,0,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5680.0,18.7,19.0,32.2,33.2,0.411,-0.59,0.006,1141,0,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5685.0,16.6,16.9,35.1,36.1,0.38,-0.62,0.006,1242,0,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5690.0,14.7,15.0,38.0,39.2,0.349,-0.651,0.006,875,0,0.006,691,0,939.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5695.0,12.9,13.2,41.3,42.4,0.32,-0.681,0.006,936,0,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5700.0,11.2,11.6,44.5,45.6,0.291,-0.709,0.005,7758,0,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5705.0,9.8,10.0,48.1,49.2,0.263,-0.737,0.005,1648,0,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5710.0,8.4,8.7,51.7,52.8,0.236,-0.764,0.005,1490,0,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5715.0,7.2,7.4,55.4,56.6,0.21,-0.79,0.005,1640,0,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5720.0,6.1,6.3,59.3,60.5,0.186,-0.815,0.004,3004,0,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5725.0,5.1,5.3,63.3,64.5,0.163,-0.837,0.004,2813,0,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5730.0,4.2,4.5,67.5,68.6,0.141,-0.859,0.004,2014,0,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5735.0,3.5,3.7,71.7,72.9,0.123,-0.877,0.003,2339,0,0.003,320,0,797.7,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5740.0,2.9,3.1,76.1,77.2,0.105,-0.895,0.003,1837,0,0.003,660,0,749.0999999999999,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5745.0,2.35,2.5,80.4,81.7,0.089,-0.911,0.003,2342,0,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5750.0,2.0,2.05,85.0,86.2,0.075,-0.925,0.002,5198,0,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5755.0,1.5,1.65,89.6,90.8,0.063,-0.937,0.002,1653,0,0.002,352,0,401.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5760.0,1.2,1.35,94.3,95.5,0.053,-0.948,0.002,2491,0,0.002,286,0,555.4,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5765.0,1.0,1.1,99.1,100.3,0.044,-0.957,0.002,3786,0,0.002,387,0,834.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5770.0,0.75,0.9,103.9,105.1,0.035,-0.965,0.001,1803,0,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5775.0,0.6,0.7,108.7,109.9,0.03,-0.97,0.001,2985,0,0.001,861,0,384.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5780.0,0.45,0.6,113.6,114.8,0.024,-0.976,0.001,2418,0,0.001,1145,0,356.3,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5785.0,0.35,0.5,118.5,119.7,0.02,-0.98,0.001,2075,0,0.001,473,0,254.8,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5790.0,0.3,0.4,123.4,124.6,0.018,-0.983,0.001,1720,0,0.001,575,0,229.5,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5795.0,0.25,0.35,128.3,129.5,0.015,-0.986,0.001,890,0,0.001,769,0,165.9,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5800.0,0.25,0.3,133.3,134.4,0.013,-0.987,0.001,6398,0,0.001,3358,0,975.6,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5805.0,0.15,0.25,138.2,139.4,0.012,-0.988,0.001,1603,0,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5810.0,0.15,0.25,143.2,144.4,0.01,-0.991,0.0,1331,0,0.0,743,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5815.0,0.1,0.2,148.2,149.4,0.009,-0.992,0.0,1308,0,0.0,566,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5820.0,0.1,0.2,153.1,154.4,0.008,-0.992,0.0,2227,0,0.0,295,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5825.0,0.05,0.2,158.1,159.3,0.006,-0.994,0.0,2579,0,0.0,976,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5830.0,0.05,0.15,163.1,164.3,0.006,-0.994,0.0,2061,0,0.0,711,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5835.0,0.05,0.15,168.1,169.3,0.005,-0.995,0.0,1691,0,0.0,479,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5840.0,0.05,0.15,173.1,174.3,0.005,-0.995,0.0,5237,0,0.0,670,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5845.0,0.05,0.15,178.1,179.3,0.005,-0.996,0.0,1167,0,0.0,311,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5850.0,0.05,0.15,183.1,184.3,0.004,-0.997,0.0,3245,0,0.0,2404,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5855.0,0.0,0.15,188.1,189.3,0.004,-0.996,0.0,1221,0,0.0,225,0,0.0,66538.6]
["2025-03-21T09:29:13.000000000",5662.89,5860.0,0.0,0.1,193.1,194.2,0.004,-0.996,0.0,1370,0,0.0,313,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5465.0,197.9,206.3,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5470.0,193.0,201.6,0.2,0.3,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5475.0,188.0,196.7,0.2,0.3,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5480.0,185.9,187.1,0.25,0.35,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5485.0,181.0,182.2,0.25,0.35,0.989,-0.012,0.0,90,0,0.0,2666,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5490.0,173.0,181.4,0.25,0.4,0.988,-0.013,0.0,24,0,0.0,1577,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5495.0,168.1,176.7,0.3,0.4,0.987,-0.013,0.0,46,0,0.0,1147,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5500.0,166.0,167.3,0.35,0.45,0.986,-0.015,0.0,180,0,0.0,10261,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5505.0,161.1,162.3,0.4,0.5,0.984,-0.016,0.001,52,0,0.001,1411,0,146.3,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5510.0,156.1,157.3,0.45,0.55,0.982,-0.018,0.001,85,0,0.001,2389,0,247.40000000000003,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5515.0,151.2,152.4,0.5,0.6,0.981,-0.019,0.001,83,0,0.001,3647,0,373.00000000000006,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5520.0,146.3,147.5,0.55,0.65,0.978,-0.022,0.001,135,0,0.001,1484,0,161.9,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5525.0,141.3,142.5,0.65,0.75,0.976,-0.025,0.001,160,0,0.001,2325,0,248.50000000000003,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5530.0,136.5,137.6,0.7,0.85,0.972,-0.028,0.001,98,0,0.001,1994,0,209.2,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5535.0,131.5,132.7,0.85,0.95,0.969,-0.031,0.001,62,0,0.001,943,0,100.5,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5540.0,126.7,127.9,0.95,1.05,0.964,-0.036,0.001,76,0,0.001,4176,0,425.2,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5545.0,121.9,123.0,1.15,1.25,0.959,-0.041,0.001,80,0,0.001,1836,0,191.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5550.0,117.0,118.2,1.3,1.4,0.954,-0.047,0.001,254,0,0.001,5103,0,535.6999999999999,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5555.0,112.2,113.4,1.55,1.6,0.948,-0.052,0.002,73,0,0.002,1519,0,318.40000000000003,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5560.0,107.5,108.7,1.75,1.85,0.94,-0.06,0.002,91,0,0.002,1946,0,407.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5565.0,102.8,104.0,2.0,2.15,0.932,-0.068,0.002,229,0,0.002,1155,0,276.8,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5570.0,98.1,99.3,2.35,2.5,0.922,-0.078,0.002,185,0,0.002,1546,0,346.20000000000005,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5575.0,93.5,94.6,2.75,2.8,0.911,-0.089,0.002,126,0,0.002,2001,0,425.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5580.0,88.9,90.2,3.1,3.3,0.899,-0.101,0.003,301,0,0.003,1242,0,462.9,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5585.0,84.5,85.6,3.6,3.9,0.886,-0.114,0.003,88,0,0.003,2499,0,776.1,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5590.0,80.0,81.2,4.2,4.5,0.872,-0.128,0.003,163,0,0.003,1503,0,499.8,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5595.0,75.8,76.8,4.9,5.1,0.856,-0.144,0.003,217,0,0.003,1534,0,525.3,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5600.0,71.4,72.6,5.6,5.9,0.84,-0.161,0.004,7394,0,0.004,12551,0,7978.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5605.0,67.3,68.5,6.4,6.7,0.82,-0.18,0.004,219,0,0.004,975,0,477.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5610.0,63.2,64.3,7.3,7.6,0.801,-0.199,0.004,253,0,0.004,1249,0,600.8000000000001,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5615.0,59.3,60.3,8.3,8.6,0.78,-0.22,0.005,349,0,0.005,1124,0,736.5,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5620.0,55.4,56.4,9.4,9.7,0.758,-0.242,0.005,540,0,0.005,1123,0,831.5000000000001,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5625.0,51.5,52.6,10.6,10.9,0.733,-0.267,0.005,1098,0,0.005,3729,0,2413.5,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5630.0,47.9,48.9,11.9,12.2,0.708,-0.292,0.005,660,0,0.005,1332,0,996.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5635.0,44.4,45.5,13.3,13.6,0.682,-0.318,0.006,435,0,0.006,1102,0,922.2,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5640.0,40.9,41.9,14.8,15.2,0.654,-0.346,0.006,539,0,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5645.0,38.0,38.4,16.5,16.8,0.625,-0.375,0.006,503,0,0.006,981,0,890.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5650.0,34.7,35.2,18.3,18.7,0.596,-0.404,0.006,1981,0,0.006,5998,0,4787.400000000001,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5655.0,31.7,32.2,20.3,20.6,0.566,-0.435,0.006,847,0,0.006,1047,0,1136.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5660.0,28.7,29.1,22.4,22.8,0.534,-0.466,0.006,1089,0,0.006,1270,0,1415.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5665.0,26.0,26.3,24.7,25.0,0.503,-0.498,0.006,973,0,0.006,1843,0,1689.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5670.0,23.4,23.7,27.1,27.4,0.472,-0.528,0.006,1569,0,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5675.0,21.0,21.3,29.6,30.2,0.441,-0.559,0.006,1278,0,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5680.0,18.7,19.0,32.2,33.2,0.411,-0.59,0.006,1141,0,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5685.0,16.6,16.9,35.1,36.1,0.38,-0.62,0.006,1242,0,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5690.0,14.7,15.0,38.0,39.2,0.349,-0.651,0.006,875,0,0.006,691,0,939.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5695.0,12.9,13.2,41.3,42.4,0.32,-0.681,0.006,936,0,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5700.0,11.2,11.6,44.5,45.6,0.291,-0.709,0.005,7758,0,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5705.0,9.8,10.0,48.1,49.2,0.263,-0.737,0.005,1648,0,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5710.0,8.4,8.7,51.7,52.8,0.236,-0.764,0.005,1490,0,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5715.0,7.2,7.4,55.4,56.6,0.21,-0.79,0.005,1640,0,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5720.0,6.1,6.3,59.3,60.5,0.186,-0.815,0.004,3004,0,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5725.0,5.1,5.3,63.3,64.5,0.163,-0.837,0.004,2813,0,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5730.0,4.2,4.5,67.5,68.6,0.141,-0.859,0.004,2014,0,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5735.0,3.5,3.7,71.7,72.9,0.123,-0.877,0.003,2339,0,0.003,320,0,797.7,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5740.0,2.9,3.1,76.1,77.2,0.105,-0.895,0.003,1837,0,0.003,660,0,749.0999999999999,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5745.0,2.35,2.5,80.4,81.7,0.089,-0.911,0.003,2342,0,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5750.0,2.0,2.05,85.0,86.2,0.075,-0.925,0.002,5198,0,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5755.0,1.5,1.65,89.6,90.8,0.063,-0.937,0.002,1653,0,0.002,352,0,401.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5760.0,1.2,1.35,94.3,95.5,0.053,-0.948,0.002,2491,0,0.002,286,0,555.4,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5765.0,1.0,1.1,99.1,100.3,0.044,-0.957,0.002,3786,0,0.002,387,0,834.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5770.0,0.75,0.9,103.9,105.1,0.035,-0.965,0.001,1803,0,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5775.0,0.6,0.7,108.7,109.9,0.03,-0.97,0.001,2985,0,0.001,861,0,384.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5780.0,0.45,0.6,113.6,114.8,0.024,-0.976,0.001,2418,0,0.001,1145,0,356.3,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5785.0,0.35,0.5,118.5,119.7,0.02,-0.98,0.001,2075,0,0.001,473,0,254.8,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5790.0,0.3,0.4,123.4,124.6,0.018,-0.983,0.001,1720,0,0.001,575,0,229.5,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5795.0,0.25,0.35,128.3,129.5,0.015,-0.986,0.001,890,0,0.001,769,0,165.9,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5800.0,0.25,0.3,133.3,134.4,0.013,-0.987,0.001,6398,0,0.001,3358,0,975.6,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5805.0,0.15,0.25,138.2,139.4,0.012,-0.988,0.001,1603,0,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5810.0,0.15,0.25,143.2,144.4,0.01,-0.991,0.0,1331,0,0.0,743,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5815.0,0.1,0.2,148.2,149.4,0.009,-0.992,0.0,1308,0,0.0,566,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5820.0,0.1,0.2,153.1,154.4,0.008,-0.992,0.0,2227,0,0.0,295,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5825.0,0.05,0.2,158.1,159.3,0.006,-0.994,0.0,2579,0,0.0,976,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5830.0,0.05,0.15,163.1,164.3,0.006,-0.994,0.0,2061,0,0.0,711,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5835.0,0.05,0.15,168.1,169.3,0.005,-0.995,0.0,1691,0,0.0,479,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5840.0,0.05,0.15,173.1,174.3,0.005,-0.995,0.0,5237,0,0.0,670,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5845.0,0.05,0.15,178.1,179.3,0.005,-0.996,0.0,1167,0,0.0,311,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5850.0,0.05,0.15,183.1,184.3,0.004,-0.997,0.0,3245,0,0.0,2404,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5855.0,0.0,0.15,188.1,189.3,0.004,-0.996,0.0,1221,0,0.0,225,0,0.0,66538.6]
["2025-03-21T09:29:25.000000000",5662.89,5860.0,0.0,0.1,193.1,194.2,0.004,-0.996,0.0,1370,0,0.0,313,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5465.0,197.9,206.3,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5470.0,193.0,201.6,0.2,0.3,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5475.0,188.0,196.7,0.2,0.3,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5480.0,185.9,187.1,0.25,0.35,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5485.0,181.0,182.2,0.25,0.35,0.989,-0.012,0.0,90,0,0.0,2666,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5490.0,173.0,181.4,0.25,0.4,0.988,-0.013,0.0,24,0,0.0,1577,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5495.0,168.1,176.7,0.3,0.4,0.987,-0.013,0.0,46,0,0.0,1147,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5500.0,166.0,167.3,0.35,0.45,0.986,-0.015,0.0,180,0,0.0,10261,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5505.0,161.1,162.3,0.4,0.5,0.984,-0.016,0.001,52,0,0.001,1411,0,146.3,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5510.0,156.1,157.3,0.45,0.55,0.982,-0.018,0.001,85,0,0.001,2389,0,247.40000000000003,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5515.0,151.2,152.4,0.5,0.6,0.981,-0.019,0.001,83,0,0.001,3647,0,373.00000000000006,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5520.0,146.3,147.5,0.55,0.65,0.978,-0.022,0.001,135,0,0.001,1484,0,161.9,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5525.0,141.3,142.5,0.65,0.75,0.976,-0.025,0.001,160,0,0.001,2325,0,248.50000000000003,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5530.0,136.5,137.6,0.7,0.85,0.972,-0.028,0.001,98,0,0.001,1994,0,209.2,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5535.0,131.5,132.7,0.85,0.95,0.969,-0.031,0.001,62,0,0.001,943,0,100.5,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5540.0,126.7,127.9,0.95,1.05,0.964,-0.036,0.001,76,0,0.001,4176,0,425.2,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5545.0,121.9,123.0,1.15,1.25,0.959,-0.041,0.001,80,0,0.001,1836,0,191.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5550.0,117.0,118.2,1.3,1.4,0.954,-0.047,0.001,254,0,0.001,5103,0,535.6999999999999,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5555.0,112.2,113.4,1.55,1.6,0.948,-0.052,0.002,73,0,0.002,1519,0,318.40000000000003,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5560.0,107.5,108.7,1.75,1.85,0.94,-0.06,0.002,91,0,0.002,1946,0,407.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5565.0,102.8,104.0,2.0,2.15,0.932,-0.068,0.002,229,0,0.002,1155,0,276.8,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5570.0,98.1,99.3,2.35,2.5,0.922,-0.078,0.002,185,0,0.002,1546,0,346.20000000000005,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5575.0,93.5,94.6,2.75,2.8,0.911,-0.089,0.002,126,0,0.002,2001,0,425.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5580.0,88.9,90.2,3.1,3.3,0.899,-0.101,0.003,301,0,0.003,1242,0,462.9,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5585.0,84.5,85.6,3.6,3.9,0.886,-0.114,0.003,88,0,0.003,2499,0,776.1,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5590.0,80.0,81.2,4.2,4.5,0.872,-0.128,0.003,163,0,0.003,1503,0,499.8,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5595.0,75.8,76.8,4.9,5.1,0.856,-0.144,0.003,217,0,0.003,1534,0,525.3,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5600.0,71.4,72.6,5.6,5.9,0.84,-0.161,0.004,7394,0,0.004,12551,0,7978.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5605.0,67.3,68.5,6.4,6.7,0.82,-0.18,0.004,219,0,0.004,975,0,477.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5610.0,63.2,64.3,7.3,7.6,0.801,-0.199,0.004,253,0,0.004,1249,0,600.8000000000001,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5615.0,59.3,60.3,8.3,8.6,0.78,-0.22,0.005,349,0,0.005,1124,0,736.5,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5620.0,55.4,56.4,9.4,9.7,0.758,-0.242,0.005,540,0,0.005,1123,0,831.5000000000001,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5625.0,51.5,52.6,10.6,10.9,0.733,-0.267,0.005,1098,0,0.005,3729,0,2413.5,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5630.0,47.9,48.9,11.9,12.2,0.708,-0.292,0.005,660,0,0.005,1332,0,996.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5635.0,44.4,45.5,13.3,13.6,0.682,-0.318,0.006,435,0,0.006,1102,0,922.2,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5640.0,40.9,41.9,14.8,15.2,0.654,-0.346,0.006,539,0,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5645.0,38.0,38.4,16.5,16.8,0.625,-0.375,0.006,503,0,0.006,981,0,890.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5650.0,34.7,35.2,18.3,18.7,0.596,-0.404,0.006,1981,0,0.006,5998,0,4787.400000000001,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5655.0,31.7,32.2,20.3,20.6,0.566,-0.435,0.006,847,0,0.006,1047,0,1136.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5660.0,28.7,29.1,22.4,22.8,0.534,-0.466,0.006,1089,0,0.006,1270,0,1415.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5665.0,26.0,26.3,24.7,25.0,0.503,-0.498,0.006,973,0,0.006,1843,0,1689.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5670.0,23.4,23.7,27.1,27.4,0.472,-0.528,0.006,1569,0,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5675.0,21.0,21.3,29.6,30.2,0.441,-0.559,0.006,1278,0,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5680.0,18.7,19.0,32.2,33.2,0.411,-0.59,0.006,1141,0,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5685.0,16.6,16.9,35.1,36.1,0.38,-0.62,0.006,1242,0,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5690.0,14.7,15.0,38.0,39.2,0.349,-0.651,0.006,875,0,0.006,691,0,939.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5695.0,12.9,13.2,41.3,42.4,0.32,-0.681,0.006,936,0,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5700.0,11.2,11.6,44.5,45.6,0.291,-0.709,0.005,7758,0,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5705.0,9.8,10.0,48.1,49.2,0.263,-0.737,0.005,1648,0,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5710.0,8.4,8.7,51.7,52.8,0.236,-0.764,0.005,1490,0,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5715.0,7.2,7.4,55.4,56.6,0.21,-0.79,0.005,1640,0,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5720.0,6.1,6.3,59.3,60.5,0.186,-0.815,0.004,3004,0,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5725.0,5.1,5.3,63.3,64.5,0.163,-0.837,0.004,2813,0,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5730.0,4.2,4.5,67.5,68.6,0.141,-0.859,0.004,2014,0,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5735.0,3.5,3.7,71.7,72.9,0.123,-0.877,0.003,2339,0,0.003,320,0,797.7,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5740.0,2.9,3.1,76.1,77.2,0.105,-0.895,0.003,1837,0,0.003,660,0,749.0999999999999,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5745.0,2.35,2.5,80.4,81.7,0.089,-0.911,0.003,2342,0,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5750.0,2.0,2.05,85.0,86.2,0.075,-0.925,0.002,5198,0,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5755.0,1.5,1.65,89.6,90.8,0.063,-0.937,0.002,1653,0,0.002,352,0,401.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5760.0,1.2,1.35,94.3,95.5,0.053,-0.948,0.002,2491,0,0.002,286,0,555.4,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5765.0,1.0,1.1,99.1,100.3,0.044,-0.957,0.002,3786,0,0.002,387,0,834.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5770.0,0.75,0.9,103.9,105.1,0.035,-0.965,0.001,1803,0,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5775.0,0.6,0.7,108.7,109.9,0.03,-0.97,0.001,2985,0,0.001,861,0,384.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5780.0,0.45,0.6,113.6,114.8,0.024,-0.976,0.001,2418,0,0.001,1145,0,356.3,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5785.0,0.35,0.5,118.5,119.7,0.02,-0.98,0.001,2075,0,0.001,473,0,254.8,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5790.0,0.3,0.4,123.4,124.6,0.018,-0.983,0.001,1720,0,0.001,575,0,229.5,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5795.0,0.25,0.35,128.3,129.5,0.015,-0.986,0.001,890,0,0.001,769,0,165.9,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5800.0,0.25,0.3,133.3,134.4,0.013,-0.987,0.001,6398,0,0.001,3358,0,975.6,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5805.0,0.15,0.25,138.2,139.4,0.012,-0.988,0.001,1603,0,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5810.0,0.15,0.25,143.2,144.4,0.01,-0.991,0.0,1331,0,0.0,743,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5815.0,0.1,0.2,148.2,149.4,0.009,-0.992,0.0,1308,0,0.0,566,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5820.0,0.1,0.2,153.1,154.4,0.008,-0.992,0.0,2227,0,0.0,295,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5825.0,0.05,0.2,158.1,159.3,0.006,-0.994,0.0,2579,0,0.0,976,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5830.0,0.05,0.15,163.1,164.3,0.006,-0.994,0.0,2061,0,0.0,711,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5835.0,0.05,0.15,168.1,169.3,0.005,-0.995,0.0,1691,0,0.0,479,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5840.0,0.05,0.15,173.1,174.3,0.005,-0.995,0.0,5237,0,0.0,670,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5845.0,0.05,0.15,178.1,179.3,0.005,-0.996,0.0,1167,0,0.0,311,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5850.0,0.05,0.15,183.1,184.3,0.004,-0.997,0.0,3245,0,0.0,2404,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5855.0,0.0,0.15,188.1,189.3,0.004,-0.996,0.0,1221,0,0.0,225,0,0.0,66538.6]
["2025-03-21T09:29:36.000000000",5662.89,5860.0,0.0,0.1,193.1,194.2,0.004,-0.996,0.0,1370,0,0.0,313,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5465.0,197.9,206.3,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5470.0,193.0,201.6,0.2,0.3,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5475.0,188.0,196.7,0.2,0.3,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5480.0,185.9,187.1,0.25,0.35,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5485.0,181.0,182.2,0.25,0.35,0.989,-0.012,0.0,90,0,0.0,2666,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5490.0,173.0,181.4,0.25,0.4,0.988,-0.013,0.0,24,0,0.0,1577,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5495.0,168.1,176.7,0.3,0.4,0.987,-0.013,0.0,46,0,0.0,1147,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5500.0,166.0,167.3,0.35,0.45,0.986,-0.015,0.0,180,0,0.0,10261,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5505.0,161.1,162.3,0.4,0.5,0.984,-0.016,0.001,52,0,0.001,1411,0,146.3,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5510.0,156.1,157.3,0.45,0.55,0.982,-0.018,0.001,85,0,0.001,2389,0,247.40000000000003,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5515.0,151.2,152.4,0.5,0.6,0.981,-0.019,0.001,83,0,0.001,3647,0,373.00000000000006,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5520.0,146.3,147.5,0.55,0.65,0.978,-0.022,0.001,135,0,0.001,1484,0,161.9,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5525.0,141.3,142.5,0.65,0.75,0.976,-0.025,0.001,160,0,0.001,2325,0,248.50000000000003,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5530.0,136.5,137.6,0.7,0.85,0.972,-0.028,0.001,98,0,0.001,1994,0,209.2,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5535.0,131.5,132.7,0.85,0.95,0.969,-0.031,0.001,62,0,0.001,943,0,100.5,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5540.0,126.7,127.9,0.95,1.05,0.964,-0.036,0.001,76,0,0.001,4176,0,425.2,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5545.0,121.9,123.0,1.15,1.25,0.959,-0.041,0.001,80,0,0.001,1836,0,191.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5550.0,117.0,118.2,1.3,1.4,0.954,-0.047,0.001,254,0,0.001,5103,0,535.6999999999999,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5555.0,112.2,113.4,1.55,1.6,0.948,-0.052,0.002,73,0,0.002,1519,0,318.40000000000003,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5560.0,107.5,108.7,1.75,1.85,0.94,-0.06,0.002,91,0,0.002,1946,0,407.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5565.0,102.8,104.0,2.0,2.15,0.932,-0.068,0.002,229,0,0.002,1155,0,276.8,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5570.0,98.1,99.3,2.35,2.5,0.922,-0.078,0.002,185,0,0.002,1546,0,346.20000000000005,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5575.0,93.5,94.6,2.75,2.8,0.911,-0.089,0.002,126,0,0.002,2001,0,425.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5580.0,88.9,90.2,3.1,3.3,0.899,-0.101,0.003,301,0,0.003,1242,0,462.9,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5585.0,84.5,85.6,3.6,3.9,0.886,-0.114,0.003,88,0,0.003,2499,0,776.1,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5590.0,80.0,81.2,4.2,4.5,0.872,-0.128,0.003,163,0,0.003,1503,0,499.8,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5595.0,75.8,76.8,4.9,5.1,0.856,-0.144,0.003,217,0,0.003,1534,0,525.3,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5600.0,71.4,72.6,5.6,5.9,0.84,-0.161,0.004,7394,0,0.004,12551,0,7978.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5605.0,67.3,68.5,6.4,6.7,0.82,-0.18,0.004,219,0,0.004,975,0,477.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5610.0,63.2,64.3,7.3,7.6,0.801,-0.199,0.004,253,0,0.004,1249,0,600.8000000000001,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5615.0,59.3,60.3,8.3,8.6,0.78,-0.22,0.005,349,0,0.005,1124,0,736.5,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5620.0,55.4,56.4,9.4,9.7,0.758,-0.242,0.005,540,0,0.005,1123,0,831.5000000000001,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5625.0,51.5,52.6,10.6,10.9,0.733,-0.267,0.005,1098,0,0.005,3729,0,2413.5,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5630.0,47.9,48.9,11.9,12.2,0.708,-0.292,0.005,660,0,0.005,1332,0,996.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5635.0,44.4,45.5,13.3,13.6,0.682,-0.318,0.006,435,0,0.006,1102,0,922.2,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5640.0,40.9,41.9,14.8,15.2,0.654,-0.346,0.006,539,0,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5645.0,38.0,38.4,16.5,16.8,0.625,-0.375,0.006,503,0,0.006,981,0,890.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5650.0,34.7,35.2,18.3,18.7,0.596,-0.404,0.006,1981,0,0.006,5998,0,4787.400000000001,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5655.0,31.7,32.2,20.3,20.6,0.566,-0.435,0.006,847,0,0.006,1047,0,1136.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5660.0,28.7,29.1,22.4,22.8,0.534,-0.466,0.006,1089,0,0.006,1270,0,1415.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5665.0,26.0,26.3,24.7,25.0,0.503,-0.498,0.006,973,0,0.006,1843,0,1689.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5670.0,23.4,23.7,27.1,27.4,0.472,-0.528,0.006,1569,0,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5675.0,21.0,21.3,29.6,30.2,0.441,-0.559,0.006,1278,0,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5680.0,18.7,19.0,32.2,33.2,0.411,-0.59,0.006,1141,0,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5685.0,16.6,16.9,35.1,36.1,0.38,-0.62,0.006,1242,0,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5690.0,14.7,15.0,38.0,39.2,0.349,-0.651,0.006,875,0,0.006,691,0,939.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5695.0,12.9,13.2,41.3,42.4,0.32,-0.681,0.006,936,0,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5700.0,11.2,11.6,44.5,45.6,0.291,-0.709,0.005,7758,0,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5705.0,9.8,10.0,48.1,49.2,0.263,-0.737,0.005,1648,0,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5710.0,8.4,8.7,51.7,52.8,0.236,-0.764,0.005,1490,0,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5715.0,7.2,7.4,55.4,56.6,0.21,-0.79,0.005,1640,0,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5720.0,6.1,6.3,59.3,60.5,0.186,-0.815,0.004,3004,0,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5725.0,5.1,5.3,63.3,64.5,0.163,-0.837,0.004,2813,0,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5730.0,4.2,4.5,67.5,68.6,0.141,-0.859,0.004,2014,0,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5735.0,3.5,3.7,71.7,72.9,0.123,-0.877,0.003,2339,0,0.003,320,0,797.7,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5740.0,2.9,3.1,76.1,77.2,0.105,-0.895,0.003,1837,0,0.003,660,0,749.0999999999999,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5745.0,2.35,2.5,80.4,81.7,0.089,-0.911,0.003,2342,0,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5750.0,2.0,2.05,85.0,86.2,0.075,-0.925,0.002,5198,0,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5755.0,1.5,1.65,89.6,90.8,0.063,-0.937,0.002,1653,0,0.002,352,0,401.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5760.0,1.2,1.35,94.3,95.5,0.053,-0.948,0.002,2491,0,0.002,286,0,555.4,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5765.0,1.0,1.1,99.1,100.3,0.044,-0.957,0.002,3786,0,0.002,387,0,834.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5770.0,0.75,0.9,103.9,105.1,0.035,-0.965,0.001,1803,0,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5775.0,0.6,0.7,108.7,109.9,0.03,-0.97,0.001,2985,0,0.001,861,0,384.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5780.0,0.45,0.6,113.6,114.8,0.024,-0.976,0.001,2418,0,0.001,1145,0,356.3,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5785.0,0.35,0.5,118.5,119.7,0.02,-0.98,0.001,2075,0,0.001,473,0,254.8,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5790.0,0.3,0.4,123.4,124.6,0.018,-0.983,0.001,1720,0,0.001,575,0,229.5,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5795.0,0.25,0.35,128.3,129.5,0.015,-0.986,0.001,890,0,0.001,769,0,165.9,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5800.0,0.25,0.3,133.3,134.4,0.013,-0.987,0.001,6398,0,0.001,3358,0,975.6,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5805.0,0.15,0.25,138.2,139.4,0.012,-0.988,0.001,1603,0,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5810.0,0.15,0.25,143.2,144.4,0.01,-0.991,0.0,1331,0,0.0,743,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5815.0,0.1,0.2,148.2,149.4,0.009,-0.992,0.0,1308,0,0.0,566,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5820.0,0.1,0.2,153.1,154.4,0.008,-0.992,0.0,2227,0,0.0,295,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5825.0,0.05,0.2,158.1,159.3,0.006,-0.994,0.0,2579,0,0.0,976,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5830.0,0.05,0.15,163.1,164.3,0.006,-0.994,0.0,2061,0,0.0,711,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5835.0,0.05,0.15,168.1,169.3,0.005,-0.995,0.0,1691,0,0.0,479,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5840.0,0.05,0.15,173.1,174.3,0.005,-0.995,0.0,5237,0,0.0,670,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5845.0,0.05,0.15,178.1,179.3,0.005,-0.996,0.0,1167,0,0.0,311,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5850.0,0.05,0.15,183.1,184.3,0.004,-0.997,0.0,3245,0,0.0,2404,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5855.0,0.0,0.15,188.1,189.3,0.004,-0.996,0.0,1221,0,0.0,225,0,0.0,66538.6]
["2025-03-21T09:29:47.000000000",5662.89,5860.0,0.0,0.1,193.1,194.2,0.004,-0.996,0.0,1370,0,0.0,313,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5465.0,197.9,206.3,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5470.0,193.0,201.6,0.2,0.3,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5475.0,188.0,196.7,0.2,0.3,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5480.0,185.9,187.1,0.25,0.35,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5485.0,181.0,182.2,0.25,0.35,0.989,-0.012,0.0,90,0,0.0,2666,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5490.0,173.0,181.4,0.25,0.4,0.988,-0.013,0.0,24,0,0.0,1577,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5495.0,168.1,176.7,0.3,0.4,0.987,-0.013,0.0,46,0,0.0,1147,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5500.0,166.0,167.3,0.35,0.45,0.986,-0.015,0.0,180,0,0.0,10261,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5505.0,161.1,162.3,0.4,0.5,0.984,-0.016,0.001,52,0,0.001,1411,0,146.3,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5510.0,156.1,157.3,0.45,0.55,0.982,-0.018,0.001,85,0,0.001,2389,0,247.40000000000003,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5515.0,151.2,152.4,0.5,0.6,0.981,-0.019,0.001,83,0,0.001,3647,0,373.00000000000006,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5520.0,146.3,147.5,0.55,0.65,0.978,-0.022,0.001,135,0,0.001,1484,0,161.9,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5525.0,141.3,142.5,0.65,0.75,0.976,-0.025,0.001,160,0,0.001,2325,0,248.50000000000003,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5530.0,136.5,137.6,0.7,0.85,0.972,-0.028,0.001,98,0,0.001,1994,0,209.2,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5535.0,131.5,132.7,0.85,0.95,0.969,-0.031,0.001,62,0,0.001,943,0,100.5,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5540.0,126.7,127.9,0.95,1.05,0.964,-0.036,0.001,76,0,0.001,4176,0,425.2,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5545.0,121.9,123.0,1.15,1.25,0.959,-0.041,0.001,80,0,0.001,1836,0,191.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5550.0,117.0,118.2,1.3,1.4,0.954,-0.047,0.001,254,0,0.001,5103,0,535.6999999999999,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5555.0,112.2,113.4,1.55,1.6,0.948,-0.052,0.002,73,0,0.002,1519,0,318.40000000000003,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5560.0,107.5,108.7,1.75,1.85,0.94,-0.06,0.002,91,0,0.002,1946,0,407.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5565.0,102.8,104.0,2.0,2.15,0.932,-0.068,0.002,229,0,0.002,1155,0,276.8,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5570.0,98.1,99.3,2.35,2.5,0.922,-0.078,0.002,185,0,0.002,1546,0,346.20000000000005,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5575.0,93.5,94.6,2.75,2.8,0.911,-0.089,0.002,126,0,0.002,2001,0,425.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5580.0,88.9,90.2,3.1,3.3,0.899,-0.101,0.003,301,0,0.003,1242,0,462.9,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5585.0,84.5,85.6,3.6,3.9,0.886,-0.114,0.003,88,0,0.003,2499,0,776.1,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5590.0,80.0,81.2,4.2,4.5,0.872,-0.128,0.003,163,0,0.003,1503,0,499.8,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5595.0,75.8,76.8,4.9,5.1,0.856,-0.144,0.003,217,0,0.003,1534,0,525.3,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5600.0,71.4,72.6,5.6,5.9,0.84,-0.161,0.004,7394,0,0.004,12551,0,7978.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5605.0,67.3,68.5,6.4,6.7,0.82,-0.18,0.004,219,0,0.004,975,0,477.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5610.0,63.2,64.3,7.3,7.6,0.801,-0.199,0.004,253,0,0.004,1249,0,600.8000000000001,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5615.0,59.3,60.3,8.3,8.6,0.78,-0.22,0.005,349,0,0.005,1124,0,736.5,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5620.0,55.4,56.4,9.4,9.7,0.758,-0.242,0.005,540,0,0.005,1123,0,831.5000000000001,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5625.0,51.5,52.6,10.6,10.9,0.733,-0.267,0.005,1098,0,0.005,3729,0,2413.5,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5630.0,47.9,48.9,11.9,12.2,0.708,-0.292,0.005,660,0,0.005,1332,0,996.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5635.0,44.4,45.5,13.3,13.6,0.682,-0.318,0.006,435,0,0.006,1102,0,922.2,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5640.0,40.9,41.9,14.8,15.2,0.654,-0.346,0.006,539,0,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5645.0,38.0,38.4,16.5,16.8,0.625,-0.375,0.006,503,0,0.006,981,0,890.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5650.0,34.7,35.2,18.3,18.7,0.596,-0.404,0.006,1981,0,0.006,5998,0,4787.400000000001,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5655.0,31.7,32.2,20.3,20.6,0.566,-0.435,0.006,847,0,0.006,1047,0,1136.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5660.0,28.7,29.1,22.4,22.8,0.534,-0.466,0.006,1089,0,0.006,1270,0,1415.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5665.0,26.0,26.3,24.7,25.0,0.503,-0.498,0.006,973,0,0.006,1843,0,1689.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5670.0,23.4,23.7,27.1,27.4,0.472,-0.528,0.006,1569,0,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5675.0,21.0,21.3,29.6,30.2,0.441,-0.559,0.006,1278,0,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5680.0,18.7,19.0,32.2,33.2,0.411,-0.59,0.006,1141,0,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5685.0,16.6,16.9,35.1,36.1,0.38,-0.62,0.006,1242,0,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5690.0,14.7,15.0,38.0,39.2,0.349,-0.651,0.006,875,0,0.006,691,0,939.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5695.0,12.9,13.2,41.3,42.4,0.32,-0.681,0.006,936,0,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5700.0,11.2,11.6,44.5,45.6,0.291,-0.709,0.005,7758,0,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5705.0,9.8,10.0,48.1,49.2,0.263,-0.737,0.005,1648,0,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5710.0,8.4,8.7,51.7,52.8,0.236,-0.764,0.005,1490,0,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5715.0,7.2,7.4,55.4,56.6,0.21,-0.79,0.005,1640,0,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5720.0,6.1,6.3,59.3,60.5,0.186,-0.815,0.004,3004,0,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5725.0,5.1,5.3,63.3,64.5,0.163,-0.837,0.004,2813,0,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5730.0,4.2,4.5,67.5,68.6,0.141,-0.859,0.004,2014,0,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5735.0,3.5,3.7,71.7,72.9,0.123,-0.877,0.003,2339,0,0.003,320,0,797.7,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5740.0,2.9,3.1,76.1,77.2,0.105,-0.895,0.003,1837,0,0.003,660,0,749.0999999999999,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5745.0,2.35,2.5,80.4,81.7,0.089,-0.911,0.003,2342,0,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5750.0,2.0,2.05,85.0,86.2,0.075,-0.925,0.002,5198,0,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5755.0,1.5,1.65,89.6,90.8,0.063,-0.937,0.002,1653,0,0.002,352,0,401.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5760.0,1.2,1.35,94.3,95.5,0.053,-0.948,0.002,2491,0,0.002,286,0,555.4,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5765.0,1.0,1.1,99.1,100.3,0.044,-0.957,0.002,3786,0,0.002,387,0,834.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5770.0,0.75,0.9,103.9,105.1,0.035,-0.965,0.001,1803,0,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5775.0,0.6,0.7,108.7,109.9,0.03,-0.97,0.001,2985,0,0.001,861,0,384.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5780.0,0.45,0.6,113.6,114.8,0.024,-0.976,0.001,2418,0,0.001,1145,0,356.3,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5785.0,0.35,0.5,118.5,119.7,0.02,-0.98,0.001,2075,0,0.001,473,0,254.8,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5790.0,0.3,0.4,123.4,124.6,0.018,-0.983,0.001,1720,0,0.001,575,0,229.5,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5795.0,0.25,0.35,128.3,129.5,0.015,-0.986,0.001,890,0,0.001,769,0,165.9,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5800.0,0.25,0.3,133.3,134.4,0.013,-0.987,0.001,6398,0,0.001,3358,0,975.6,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5805.0,0.15,0.25,138.2,139.4,0.012,-0.988,0.001,1603,0,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5810.0,0.15,0.25,143.2,144.4,0.01,-0.991,0.0,1331,0,0.0,743,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5815.0,0.1,0.2,148.2,149.4,0.009,-0.992,0.0,1308,0,0.0,566,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5820.0,0.1,0.2,153.1,154.4,0.008,-0.992,0.0,2227,0,0.0,295,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5825.0,0.05,0.2,158.1,159.3,0.006,-0.994,0.0,2579,0,0.0,976,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5830.0,0.05,0.15,163.1,164.3,0.006,-0.994,0.0,2061,0,0.0,711,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5835.0,0.05,0.15,168.1,169.3,0.005,-0.995,0.0,1691,0,0.0,479,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5840.0,0.05,0.15,173.1,174.3,0.005,-0.995,0.0,5237,0,0.0,670,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5845.0,0.05,0.15,178.1,179.3,0.005,-0.996,0.0,1167,0,0.0,311,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5850.0,0.05,0.15,183.1,184.3,0.004,-0.997,0.0,3245,0,0.0,2404,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5855.0,0.0,0.15,188.1,189.3,0.004,-0.996,0.0,1221,0,0.0,225,0,0.0,66538.6]
["2025-03-21T09:29:59.000000000",5662.89,5860.0,0.0,0.1,193.1,194.2,0.004,-0.996,0.0,1370,0,0.0,313,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5420.0,191.8,205.8,0.05,0.1,0.994,-0.006,0.0,44,0,0.0,1922,1,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5425.0,186.8,197.2,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,2191,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5430.0,181.8,192.2,0.1,0.15,0.994,-0.006,0.0,90,0,0.0,1531,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5435.0,176.9,187.1,0.1,0.15,0.994,-0.006,0.0,86,0,0.0,635,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5440.0,171.9,185.8,0.15,0.2,0.994,-0.007,0.0,34,0,0.0,1627,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5445.0,166.9,177.3,0.15,0.2,0.994,-0.007,0.0,7,0,0.0,1729,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5450.0,161.9,180.1,0.2,0.25,0.991,-0.009,0.0,82,0,0.0,4458,30,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5455.0,157.0,167.2,0.2,0.3,0.993,-0.008,0.0,46,0,0.0,632,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5460.0,152.0,162.5,0.25,0.3,0.992,-0.009,0.0,11,0,0.0,1838,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5465.0,147.1,156.9,0.3,0.4,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5470.0,142.1,152.0,0.35,0.45,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5475.0,137.2,151.1,0.45,0.5,0.99,-0.01,0.0,49,0,0.0,6370,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5480.0,132.3,150.4,0.5,0.6,0.99,-0.011,0.0,281,0,0.0,3499,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5485.0,127.4,137.6,0.6,0.7,0.989,-0.012,0.0,90,0,0.0,2666,27,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5490.0,122.5,135.0,0.7,0.8,0.988,-0.013,0.0,24,0,0.0,1577,128,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5495.0,117.7,130.1,0.85,0.95,0.987,-0.013,0.0,46,0,0.0,1147,63,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5500.0,112.8,123.2,1.0,1.1,0.986,-0.015,0.0,180,0,0.0,10261,14,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5505.0,108.0,120.5,1.2,1.25,0.984,-0.016,0.001,52,0,0.001,1411,13,146.3,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5510.0,103.3,115.6,1.4,1.5,0.982,-0.018,0.001,85,0,0.001,2389,6,247.40000000000003,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5515.0,98.5,107.0,1.65,1.75,0.981,-0.019,0.001,83,0,0.001,3647,4,373.00000000000006,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5520.0,93.8,101.9,1.9,2.0,0.978,-0.022,0.001,135,0,0.001,1484,12,161.9,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5525.0,89.2,103.9,2.25,2.35,0.976,-0.025,0.001,160,0,0.001,2325,58,248.50000000000003,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5530.0,84.2,100.4,2.6,2.7,0.972,-0.028,0.001,98,0,0.001,1994,66,209.2,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5535.0,80.6,93.9,3.0,3.2,0.969,-0.031,0.001,62,0,0.001,943,51,100.5,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5540.0,75.4,90.2,3.4,3.7,0.964,-0.036,0.001,76,0,0.001,4176,55,425.2,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5545.0,71.7,78.2,4.0,4.3,0.959,-0.041,0.001,80,9,0.001,1836,45,191.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5550.0,67.3,73.9,4.6,4.9,0.954,-0.047,0.001,254,10,0.001,5103,46,535.6999999999999,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5555.0,63.1,76.4,5.3,5.7,0.948,-0.052,0.002,73,0,0.002,1519,16,318.40000000000003,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5560.0,61.1,62.5,6.1,6.5,0.94,-0.06,0.002,91,0,0.002,1946,48,407.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5565.0,56.9,58.0,7.2,7.5,0.932,-0.068,0.002,229,0,0.002,1155,10,276.8,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5570.0,53.4,54.1,8.3,8.6,0.922,-0.078,0.002,185,0,0.002,1546,58,346.20000000000005,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5575.0,49.3,50.8,9.4,9.8,0.911,-0.089,0.002,126,0,0.002,2001,13,425.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5580.0,45.7,58.2,10.5,11.1,0.899,-0.101,0.003,301,0,0.003,1242,53,462.9,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5585.0,42.5,46.1,11.9,12.6,0.886,-0.114,0.003,88,0,0.003,2499,21,776.1,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5590.0,39.0,40.0,12.4,14.2,0.872,-0.128,0.003,163,0,0.003,1503,41,499.8,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5595.0,35.9,36.7,15.5,16.0,0.856,-0.144,0.003,217,0,0.003,1534,44,525.3,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5600.0,32.6,33.4,17.7,17.9,0.84,-0.161,0.004,7394,19,0.004,12551,51,7978.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5605.0,29.7,30.4,19.6,20.0,0.82,-0.18,0.004,219,4,0.004,975,18,477.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5610.0,27.1,30.1,20.0,22.3,0.801,-0.199,0.004,253,8,0.004,1249,5,600.8000000000001,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5615.0,24.5,28.1,21.3,24.7,0.78,-0.22,0.005,349,6,0.005,1124,8,736.5,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5620.0,21.8,22.6,24.2,27.1,0.758,-0.242,0.005,540,8,0.005,1123,23,831.5000000000001,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5625.0,19.7,20.2,25.8,29.8,0.733,-0.267,0.005,1098,22,0.005,3729,4,2413.5,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5630.0,17.6,18.0,32.2,32.8,0.708,-0.292,0.005,660,19,0.005,1332,36,996.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5635.0,15.5,15.9,34.9,35.9,0.682,-0.318,0.006,435,4,0.006,1102,8,922.2,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5640.0,13.7,14.5,34.9,39.0,0.654,-0.346,0.006,539,6,0.006,1253,0,1075.1999999999998,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5645.0,12.2,15.4,40.0,42.5,0.625,-0.375,0.006,503,19,0.006,981,6,890.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5650.0,10.8,10.9,44.8,46.2,0.596,-0.404,0.006,1981,40,0.006,5998,19,4787.400000000001,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5655.0,9.5,10.0,48.4,49.9,0.566,-0.435,0.006,847,19,0.006,1047,3,1136.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5660.0,8.3,8.5,52.6,53.6,0.534,-0.466,0.006,1089,55,0.006,1270,4,1415.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5665.0,7.2,7.4,45.3,58.3,0.503,-0.498,0.006,973,20,0.006,1843,8,1689.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5670.0,6.3,6.4,27.1,27.4,0.472,-0.528,0.006,1569,62,0.006,1495,0,1838.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5675.0,5.4,5.7,56.2,68.7,0.441,-0.559,0.006,1278,51,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5680.0,4.7,4.9,60.5,71.0,0.411,-0.59,0.006,1141,54,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5685.0,4.0,4.4,61.4,78.2,0.38,-0.62,0.006,1242,6,0.006,710,0,1171.2,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5690.0,3.4,3.5,69.1,82.6,0.349,-0.651,0.006,875,66,0.006,691,0,939.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5695.0,2.9,3.1,78.0,86.5,0.32,-0.681,0.006,936,44,0.006,1077,0,1207.8,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5700.0,2.45,2.6,78.3,91.0,0.291,-0.709,0.005,7758,263,0.005,7740,0,7749.000000000001,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5705.0,2.1,2.2,83.0,96.2,0.263,-0.737,0.005,1648,21,0.005,688,0,1168.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5710.0,1.75,1.85,93.0,100.4,0.236,-0.764,0.005,1490,57,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5715.0,1.45,1.55,92.4,105.5,0.21,-0.79,0.005,1640,122,0.005,393,0,1016.5,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5720.0,1.2,1.3,101.7,110.2,0.186,-0.815,0.004,3004,101,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5725.0,1.0,1.1,107.2,114.7,0.163,-0.837,0.004,2813,132,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5730.0,0.85,0.9,112.0,119.5,0.141,-0.859,0.004,2014,79,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5735.0,0.65,0.75,115.2,124.5,0.123,-0.877,0.003,2339,37,0.003,320,1,797.7,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5740.0,0.55,0.65,118.7,129.3,0.105,-0.895,0.003,1837,10,0.003,660,2,749.0999999999999,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5745.0,0.45,0.55,120.3,134.4,0.089,-0.911,0.003,2342,137,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5750.0,0.4,0.45,128.3,139.3,0.075,-0.925,0.002,5198,96,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5755.0,0.3,0.4,130.8,143.9,0.063,-0.937,0.002,1653,11,0.002,352,0,401.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5760.0,0.25,0.3,138.1,148.9,0.053,-0.948,0.002,2491,114,0.002,286,0,555.4,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5765.0,0.2,0.25,139.7,153.8,0.044,-0.957,0.002,3786,21,0.002,387,0,834.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5770.0,0.15,0.25,151.2,159.1,0.035,-0.965,0.001,1803,73,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5775.0,0.15,0.2,156.2,164.1,0.03,-0.97,0.001,2985,57,0.001,861,0,384.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5780.0,0.1,0.15,157.0,169.0,0.024,-0.976,0.001,2418,267,0.001,1145,41,356.3,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5785.0,0.1,0.15,155.2,173.6,0.02,-0.98,0.001,2075,152,0.001,473,0,254.8,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5790.0,0.05,0.1,168.0,178.5,0.018,-0.983,0.001,1720,27,0.001,575,20,229.5,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5795.0,0.05,0.1,165.5,183.5,0.015,-0.986,0.001,890,0,0.001,769,5,165.9,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5800.0,0.05,0.1,170.5,189.0,0.013,-0.987,0.001,6398,316,0.001,3358,15,975.6,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5805.0,0.05,0.1,181.9,193.5,0.012,-0.988,0.001,1603,7,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5810.0,0.05,0.1,188.0,198.5,0.01,-0.991,0.0,1331,23,0.0,743,0,0.0,66538.6]
["2025-03-21T09:30:10.000000000",5618.35,5815.0,0.0,0.1,185.4,203.4,0.009,-0.992,0.0,1308,19,0.0,566,21,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5420.0,191.6,200.4,0.05,0.1,0.994,-0.006,0.0,44,0,0.0,1922,5,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5425.0,186.7,195.4,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,2191,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5430.0,186.9,187.7,0.1,0.15,0.994,-0.006,0.0,90,0,0.0,1531,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5435.0,181.9,182.7,0.1,0.15,0.994,-0.006,0.0,86,0,0.0,635,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5440.0,171.7,180.4,0.1,0.15,0.994,-0.007,0.0,34,0,0.0,1627,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5445.0,166.7,175.5,0.15,0.2,0.994,-0.007,0.0,7,0,0.0,1729,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5450.0,167.0,167.8,0.15,0.2,0.991,-0.009,0.0,82,0,0.0,4458,41,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5455.0,156.8,165.5,0.2,0.25,0.993,-0.008,0.0,46,0,0.0,632,1,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5460.0,151.9,160.6,0.25,0.3,0.992,-0.009,0.0,11,0,0.0,1838,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5465.0,146.9,155.6,0.25,0.35,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5470.0,142.0,150.7,0.3,0.4,0.991,-0.009,0.0,15,0,0.0,1477,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5475.0,137.0,145.8,0.4,0.45,0.99,-0.01,0.0,49,0,0.0,6370,31,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5480.0,137.3,138.1,0.45,0.5,0.99,-0.011,0.0,281,0,0.0,3499,7,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5485.0,132.4,133.2,0.55,0.6,0.989,-0.012,0.0,90,0,0.0,2666,27,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5490.0,122.4,131.0,0.65,0.7,0.988,-0.013,0.0,24,0,0.0,1577,159,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5495.0,122.5,123.4,0.75,0.85,0.987,-0.013,0.0,46,0,0.0,1147,66,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5500.0,115.7,120.5,0.9,1.0,0.986,-0.015,0.0,180,4,0.0,10261,70,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5505.0,112.9,113.7,1.05,1.15,0.984,-0.016,0.001,52,0,0.001,1411,13,146.3,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5510.0,108.1,108.9,1.25,1.35,0.982,-0.018,0.001,85,0,0.001,2389,28,247.40000000000003,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5515.0,103.4,106.9,1.5,1.55,0.981,-0.019,0.001,83,0,0.001,3647,11,373.00000000000006,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5520.0,98.6,99.4,1.75,1.8,0.978,-0.022,0.001,135,0,0.001,1484,35,161.9,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5525.0,93.9,94.7,2.05,2.15,0.976,-0.025,0.001,160,0,0.001,2325,72,248.50000000000003,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5530.0,89.3,90.1,2.4,2.5,0.972,-0.028,0.001,98,0,0.001,1994,187,209.2,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5535.0,84.7,85.5,2.8,2.9,0.969,-0.031,0.001,62,0,0.001,943,68,100.5,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5540.0,80.2,80.9,3.2,3.4,0.964,-0.036,0.001,76,0,0.001,4176,60,425.2,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5545.0,75.7,76.5,3.8,4.0,0.959,-0.041,0.001,80,9,0.001,1836,58,191.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5550.0,71.3,72.1,4.4,4.6,0.954,-0.047,0.001,254,10,0.001,5103,68,535.6999999999999,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5555.0,67.0,67.8,5.1,5.3,0.948,-0.052,0.002,73,0,0.002,1519,36,318.40000000000003,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5560.0,62.8,63.6,5.9,6.1,0.94,-0.06,0.002,91,0,0.002,1946,156,407.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5565.0,58.8,59.5,6.8,7.0,0.932,-0.068,0.002,229,0,0.002,1155,15,276.8,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5570.0,54.8,55.5,7.9,8.1,0.922,-0.078,0.002,185,0,0.002,1546,72,346.20000000000005,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5575.0,50.9,51.7,9.0,9.2,0.911,-0.089,0.002,126,0,0.002,2001,41,425.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5580.0,47.2,47.9,10.3,10.5,0.899,-0.101,0.003,301,6,0.003,1242,59,462.9,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5585.0,43.8,44.3,11.7,11.9,0.886,-0.114,0.003,88,2,0.003,2499,36,776.1,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5590.0,40.4,40.8,13.2,13.5,0.872,-0.128,0.003,163,0,0.003,1503,49,499.8,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5595.0,37.1,37.5,14.9,15.2,0.856,-0.144,0.003,217,0,0.003,1534,49,525.3,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5600.0,34.0,34.3,16.7,17.0,0.84,-0.161,0.004,7394,20,0.004,12551,129,7978.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5605.0,30.9,31.4,18.7,19.0,0.82,-0.18,0.004,219,16,0.004,975,38,477.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5610.0,28.1,28.5,20.9,21.2,0.801,-0.199,0.004,253,19,0.004,1249,20,600.8000000000001,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5615.0,25.5,25.8,23.2,23.5,0.78,-0.22,0.005,349,27,0.005,1124,64,736.5,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5620.0,23.0,23.3,25.7,26.0,0.758,-0.242,0.005,540,58,0.005,1123,39,831.5000000000001,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5625.0,20.6,20.9,28.3,28.7,0.733,-0.267,0.005,1098,52,0.005,3729,18,2413.5,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5630.0,18.4,18.7,31.1,31.5,0.708,-0.292,0.005,660,50,0.005,1332,39,996.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5635.0,16.4,16.7,34.1,34.5,0.682,-0.318,0.006,435,10,0.006,1102,9,922.2,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5640.0,14.5,14.8,37.2,37.6,0.654,-0.346,0.006,539,21,0.006,1253,5,1075.1999999999998,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5645.0,12.8,13.1,40.5,40.9,0.625,-0.375,0.006,503,33,0.006,981,39,890.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5650.0,11.2,11.5,43.8,44.4,0.596,-0.404,0.006,1981,58,0.006,5998,44,4787.400000000001,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5655.0,9.9,10.1,47.4,48.1,0.566,-0.435,0.006,847,54,0.006,1047,13,1136.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5660.0,8.6,8.9,51.2,51.8,0.534,-0.466,0.006,1089,85,0.006,1270,16,1415.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5665.0,7.5,7.7,55.1,55.8,0.503,-0.498,0.006,973,75,0.006,1843,14,1689.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5670.0,6.5,6.7,59.1,59.8,0.472,-0.528,0.006,1569,90,0.006,1495,6,1838.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5675.0,5.6,5.9,63.2,63.9,0.441,-0.559,0.006,1278,75,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5680.0,4.9,5.0,67.4,68.1,0.411,-0.59,0.006,1141,78,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5685.0,4.2,4.4,71.7,72.4,0.38,-0.62,0.006,1242,52,0.006,710,2,1171.2,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5690.0,3.6,3.8,76.1,76.8,0.349,-0.651,0.006,875,141,0.006,691,3,939.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5695.0,3.0,3.2,80.5,81.3,0.32,-0.681,0.006,936,47,0.006,1077,1,1207.8,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5700.0,2.65,2.7,85.1,85.8,0.291,-0.709,0.005,7758,370,0.005,7740,1,7749.000000000001,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5705.0,2.25,2.3,89.7,90.4,0.263,-0.737,0.005,1648,48,0.005,688,1,1168.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5710.0,1.85,1.95,94.3,95.1,0.236,-0.764,0.005,1490,98,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5715.0,1.55,1.65,99.0,99.8,0.21,-0.79,0.005,1640,175,0.005,393,1,1016.5,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5720.0,1.3,1.4,103.7,104.5,0.186,-0.815,0.004,3004,360,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5725.0,1.05,1.15,108.5,109.3,0.163,-0.837,0.004,2813,221,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5730.0,0.9,0.95,113.3,114.1,0.141,-0.859,0.004,2014,366,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5735.0,0.7,0.8,118.2,119.0,0.123,-0.877,0.003,2339,39,0.003,320,1,797.7,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5740.0,0.6,0.65,123.0,123.8,0.105,-0.895,0.003,1837,26,0.003,660,2,749.0999999999999,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5745.0,0.5,0.55,127.9,128.7,0.089,-0.911,0.003,2342,153,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5750.0,0.4,0.45,132.8,133.6,0.075,-0.925,0.002,5198,115,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5755.0,0.3,0.4,137.8,138.6,0.063,-0.937,0.002,1653,26,0.002,352,0,401.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5760.0,0.25,0.35,142.7,143.5,0.053,-0.948,0.002,2491,148,0.002,286,0,555.4,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5765.0,0.2,0.3,147.7,148.4,0.044,-0.957,0.002,3786,439,0.002,387,0,834.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5770.0,0.2,0.25,152.6,153.4,0.035,-0.965,0.001,1803,97,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5775.0,0.15,0.2,157.6,158.4,0.03,-0.97,0.001,2985,73,0.001,861,0,384.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5780.0,0.1,0.15,162.6,163.3,0.024,-0.976,0.001,2418,329,0.001,1145,41,356.3,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5785.0,0.1,0.15,167.5,168.3,0.02,-0.98,0.001,2075,169,0.001,473,0,254.8,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5790.0,0.05,0.1,172.5,173.3,0.018,-0.983,0.001,1720,69,0.001,575,20,229.5,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5795.0,0.05,0.1,177.5,178.3,0.015,-0.986,0.001,890,14,0.001,769,5,165.9,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5800.0,0.05,0.1,182.5,183.3,0.013,-0.987,0.001,6398,319,0.001,3358,15,975.6,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5805.0,0.05,0.1,187.5,188.3,0.012,-0.988,0.001,1603,8,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5810.0,0.05,0.1,192.5,193.3,0.01,-0.991,0.0,1331,24,0.0,743,0,0.0,66538.6]
["2025-03-21T09:30:23.000000000",5619.75,5815.0,0.0,0.05,197.5,198.3,0.009,-0.992,0.0,1308,90,0.0,566,21,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5420.0,194.2,200.3,0.05,0.1,0.994,-0.006,0.0,44,0,0.0,1922,7,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5425.0,189.3,195.3,0.05,0.15,0.994,-0.006,0.0,19,0,0.0,2191,7,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5430.0,187.4,188.3,0.1,0.15,0.994,-0.006,0.0,90,3,0.0,1531,51,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5435.0,182.5,183.3,0.1,0.15,0.994,-0.006,0.0,86,0,0.0,635,0,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5440.0,174.4,180.3,0.1,0.15,0.994,-0.007,0.0,34,0,0.0,1627,3,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5445.0,169.4,175.4,0.15,0.2,0.994,-0.007,0.0,7,0,0.0,1729,0,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5450.0,167.5,168.3,0.15,0.2,0.991,-0.009,0.0,82,0,0.0,4458,41,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5455.0,159.4,165.4,0.2,0.25,0.993,-0.008,0.0,46,0,0.0,632,16,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5460.0,154.7,160.5,0.2,0.3,0.992,-0.009,0.0,11,0,0.0,1838,52,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5465.0,149.5,155.5,0.25,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5470.0,144.5,150.6,0.3,0.4,0.991,-0.009,0.0,15,0,0.0,1477,51,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5475.0,139.6,145.7,0.35,0.4,0.99,-0.01,0.0,49,0,0.0,6370,32,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5480.0,137.8,138.7,0.45,0.5,0.99,-0.011,0.0,281,0,0.0,3499,58,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5485.0,132.9,133.7,0.5,0.6,0.989,-0.012,0.0,90,0,0.0,2666,27,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5490.0,124.9,130.9,0.6,0.7,0.988,-0.013,0.0,24,0,0.0,1577,159,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5495.0,123.0,123.9,0.75,0.8,0.987,-0.013,0.0,46,0,0.0,1147,70,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5500.0,118.2,119.0,0.85,0.95,0.986,-0.015,0.0,180,11,0.0,10261,77,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5505.0,113.4,114.3,1.05,1.1,0.984,-0.016,0.001,52,0,0.001,1411,13,146.3,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5510.0,108.6,109.4,1.2,1.3,0.982,-0.018,0.001,85,0,0.001,2389,33,247.40000000000003,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5515.0,103.8,104.6,1.45,1.5,0.981,-0.019,0.001,83,5,0.001,3647,22,373.00000000000006,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5520.0,99.1,99.9,1.7,1.75,0.978,-0.022,0.001,135,0,0.001,1484,82,161.9,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5525.0,94.4,95.2,2.0,2.05,0.976,-0.025,0.001,160,0,0.001,2325,81,248.50000000000003,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5530.0,89.7,90.5,2.35,2.45,0.972,-0.028,0.001,98,0,0.001,1994,233,209.2,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5535.0,85.1,85.9,2.75,2.85,0.969,-0.031,0.001,62,0,0.001,943,83,100.5,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5540.0,80.6,81.3,3.2,3.3,0.964,-0.036,0.001,76,0,0.001,4176,67,425.2,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5545.0,76.1,77.0,3.7,3.8,0.959,-0.041,0.001,80,9,0.001,1836,58,191.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5550.0,71.7,72.5,4.3,4.5,0.954,-0.047,0.001,254,10,0.001,5103,92,535.6999999999999,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5555.0,67.6,68.3,5.0,5.1,0.948,-0.052,0.002,73,0,0.002,1519,43,318.40000000000003,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5560.0,63.3,64.1,5.8,5.9,0.94,-0.06,0.002,91,0,0.002,1946,158,407.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5565.0,59.2,59.9,6.7,6.9,0.932,-0.068,0.002,229,0,0.002,1155,19,276.8,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5570.0,55.2,55.9,7.7,7.9,0.922,-0.078,0.002,185,0,0.002,1546,75,346.20000000000005,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5575.0,51.3,52.0,8.9,9.1,0.911,-0.089,0.002,126,0,0.002,2001,50,425.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5580.0,47.6,48.4,10.1,10.3,0.899,-0.101,0.003,301,6,0.003,1242,80,462.9,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5585.0,44.1,44.8,11.5,11.8,0.886,-0.114,0.003,88,3,0.003,2499,52,776.1,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5590.0,40.7,41.2,13.1,13.3,0.872,-0.128,0.003,163,2,0.003,1503,70,499.8,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5595.0,37.4,37.9,14.7,15.0,0.856,-0.144,0.003,217,6,0.003,1534,53,525.3,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5600.0,34.2,34.7,16.5,16.8,0.84,-0.161,0.004,7394,26,0.004,12551,160,7978.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5605.0,31.2,31.7,18.5,18.8,0.82,-0.18,0.004,219,16,0.004,975,44,477.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5610.0,28.4,28.7,20.7,21.0,0.801,-0.199,0.004,253,61,0.004,1249,79,600.8000000000001,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5615.0,25.8,26.1,23.0,23.3,0.78,-0.22,0.005,349,49,0.005,1124,67,736.5,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5620.0,23.2,23.5,25.4,25.8,0.758,-0.242,0.005,540,79,0.005,1123,60,831.5000000000001,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5625.0,20.9,21.1,28.0,28.4,0.733,-0.267,0.005,1098,79,0.005,3729,18,2413.5,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5630.0,18.6,18.9,30.8,31.2,0.708,-0.292,0.005,660,57,0.005,1332,61,996.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5635.0,16.6,16.8,33.9,34.2,0.682,-0.318,0.006,435,13,0.006,1102,11,922.2,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5640.0,14.7,15.0,37.0,37.3,0.654,-0.346,0.006,539,89,0.006,1253,6,1075.1999999999998,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5645.0,13.0,13.2,40.1,40.6,0.625,-0.375,0.006,503,52,0.006,981,40,890.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5650.0,11.4,11.7,43.5,44.0,0.596,-0.404,0.006,1981,82,0.006,5998,61,4787.400000000001,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5655.0,10.0,10.3,47.1,47.8,0.566,-0.435,0.006,847,58,0.006,1047,16,1136.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5660.0,8.8,9.0,50.9,51.5,0.534,-0.466,0.006,1089,96,0.006,1270,24,1415.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5665.0,7.7,7.9,54.7,55.4,0.503,-0.498,0.006,973,90,0.006,1843,19,1689.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5670.0,6.7,6.9,58.6,59.4,0.472,-0.528,0.006,1569,111,0.006,1495,6,1838.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5675.0,5.8,6.0,62.7,63.5,0.441,-0.559,0.006,1278,82,0.006,955,0,1339.8,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5680.0,5.1,5.2,67.0,67.7,0.411,-0.59,0.006,1141,157,0.006,2972,0,2467.8,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5685.0,4.3,4.4,71.2,72.0,0.38,-0.62,0.006,1242,168,0.006,710,2,1171.2,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5690.0,3.7,3.8,75.7,76.4,0.349,-0.651,0.006,875,144,0.006,691,3,939.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5695.0,3.1,3.3,80.0,80.8,0.32,-0.681,0.006,936,52,0.006,1077,1,1207.8,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5700.0,2.65,2.8,84.6,85.4,0.291,-0.709,0.005,7758,541,0.005,7740,1,7749.000000000001,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5705.0,2.25,2.35,89.1,90.0,0.263,-0.737,0.005,1648,60,0.005,688,1,1168.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5710.0,1.9,2.0,93.8,94.6,0.236,-0.764,0.005,1490,167,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5715.0,1.55,1.65,98.4,99.3,0.21,-0.79,0.005,1640,288,0.005,393,1,1016.5,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5720.0,1.3,1.4,103.2,104.0,0.186,-0.815,0.004,3004,369,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5725.0,1.1,1.15,108.0,108.8,0.163,-0.837,0.004,2813,236,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5730.0,0.9,0.95,112.8,113.6,0.141,-0.859,0.004,2014,404,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5735.0,0.7,0.8,117.6,118.5,0.123,-0.877,0.003,2339,236,0.003,320,1,797.7,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5740.0,0.6,0.65,122.5,123.3,0.105,-0.895,0.003,1837,58,0.003,660,2,749.0999999999999,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5745.0,0.5,0.55,127.4,128.2,0.089,-0.911,0.003,2342,156,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5750.0,0.4,0.45,132.3,133.1,0.075,-0.925,0.002,5198,172,0.002,3772,0,1794.0000000000002,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5755.0,0.35,0.4,137.2,138.0,0.063,-0.937,0.002,1653,222,0.002,352,0,401.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5760.0,0.25,0.35,142.2,143.0,0.053,-0.948,0.002,2491,157,0.002,286,0,555.4,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5765.0,0.2,0.3,147.1,147.9,0.044,-0.957,0.002,3786,563,0.002,387,0,834.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5770.0,0.2,0.25,152.1,152.9,0.035,-0.965,0.001,1803,125,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5775.0,0.15,0.2,157.0,157.8,0.03,-0.97,0.001,2985,88,0.001,861,0,384.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5780.0,0.1,0.2,162.0,162.8,0.024,-0.976,0.001,2418,354,0.001,1145,41,356.3,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5785.0,0.1,0.15,166.9,167.8,0.02,-0.98,0.001,2075,169,0.001,473,3,254.8,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5790.0,0.05,0.1,172.0,172.8,0.018,-0.983,0.001,1720,71,0.001,575,20,229.5,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5795.0,0.05,0.1,176.9,177.8,0.015,-0.986,0.001,890,14,0.001,769,8,165.9,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5800.0,0.05,0.1,181.9,182.8,0.013,-0.987,0.001,6398,319,0.001,3358,15,975.6,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5805.0,0.05,0.1,186.9,187.7,0.012,-0.988,0.001,1603,8,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5810.0,0.05,0.1,191.9,192.7,0.01,-0.991,0.0,1331,176,0.0,743,0,0.0,66538.6]
["2025-03-21T09:30:35.000000000",5618.6,5815.0,0.0,0.05,196.9,197.7,0.009,-0.992,0.0,1308,95,0.0,566,21,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5425.0,194.6,195.9,0.05,0.1,0.994,-0.006,0.0,19,0,0.0,2191,7,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5430.0,189.7,190.5,0.1,0.15,0.994,-0.006,0.0,90,3,0.0,1531,52,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5435.0,184.7,185.5,0.1,0.15,0.994,-0.006,0.0,86,0,0.0,635,0,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5440.0,179.6,181.0,0.1,0.15,0.994,-0.007,0.0,34,0,0.0,1627,23,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5445.0,174.6,176.0,0.15,0.2,0.994,-0.007,0.0,7,0,0.0,1729,3,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5450.0,169.8,170.5,0.15,0.2,0.991,-0.009,0.0,82,0,0.0,4458,42,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5455.0,164.7,166.0,0.15,0.2,0.993,-0.008,0.0,46,0,0.0,632,17,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5460.0,159.7,161.1,0.2,0.25,0.992,-0.009,0.0,11,0,0.0,1838,140,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5465.0,154.8,156.1,0.25,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5470.0,149.8,151.1,0.3,0.35,0.991,-0.009,0.0,15,0,0.0,1477,51,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5475.0,144.9,146.2,0.35,0.4,0.99,-0.01,0.0,49,0,0.0,6370,38,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5480.0,140.0,140.8,0.4,0.45,0.99,-0.011,0.0,281,0,0.0,3499,146,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5485.0,135.1,135.9,0.45,0.55,0.989,-0.012,0.0,90,0,0.0,2666,55,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5490.0,130.1,131.5,0.6,0.65,0.988,-0.013,0.0,24,0,0.0,1577,161,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5495.0,125.2,126.5,0.65,0.75,0.987,-0.013,0.0,46,0,0.0,1147,82,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5500.0,120.4,121.2,0.8,0.9,0.986,-0.015,0.0,180,11,0.0,10261,84,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5505.0,115.6,116.3,0.95,1.05,0.984,-0.016,0.001,52,0,0.001,1411,19,146.3,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5510.0,110.8,111.5,1.15,1.2,0.982,-0.018,0.001,85,0,0.001,2389,49,247.40000000000003,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5515.0,106.0,106.7,1.35,1.4,0.981,-0.019,0.001,83,5,0.001,3647,32,373.00000000000006,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5520.0,101.2,102.0,1.6,1.65,0.978,-0.022,0.001,135,1,0.001,1484,95,161.9,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5525.0,96.5,97.3,1.85,1.95,0.976,-0.025,0.001,160,1,0.001,2325,93,248.50000000000003,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5530.0,91.8,92.6,2.2,2.3,0.972,-0.028,0.001,98,0,0.001,1994,283,209.2,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5535.0,87.2,88.0,2.6,2.65,0.969,-0.031,0.001,62,3,0.001,943,86,100.5,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5540.0,82.6,83.4,3.0,3.1,0.964,-0.036,0.001,76,0,0.001,4176,84,425.2,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5545.0,78.1,78.9,3.5,3.7,0.959,-0.041,0.001,80,9,0.001,1836,101,191.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5550.0,73.7,74.5,4.1,4.2,0.954,-0.047,0.001,254,10,0.001,5103,122,535.6999999999999,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5555.0,69.4,70.1,4.7,4.9,0.948,-0.052,0.002,73,2,0.002,1519,60,318.40000000000003,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5560.0,65.2,65.9,5.5,5.7,0.94,-0.06,0.002,91,0,0.002,1946,175,407.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5565.0,61.1,61.7,6.4,6.6,0.932,-0.068,0.002,229,0,0.002,1155,43,276.8,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5570.0,57.0,57.7,7.3,7.5,0.922,-0.078,0.002,185,0,0.002,1546,77,346.20000000000005,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5575.0,53.1,53.7,8.4,8.6,0.911,-0.089,0.002,126,0,0.002,2001,50,425.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5580.0,49.4,49.9,9.6,9.9,0.899,-0.101,0.003,301,6,0.003,1242,96,462.9,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5585.0,45.7,46.1,11.0,11.2,0.886,-0.114,0.003,88,4,0.003,2499,53,776.1,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5590.0,42.2,42.6,12.5,12.7,0.872,-0.128,0.003,163,2,0.003,1503,125,499.8,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5595.0,38.9,39.2,14.1,14.3,0.856,-0.144,0.003,217,7,0.003,1534,56,525.3,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5600.0,35.7,36.0,15.9,16.1,0.84,-0.161,0.004,7394,30,0.004,12551,242,7978.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5605.0,32.6,32.9,17.8,18.1,0.82,-0.18,0.004,219,17,0.004,975,53,477.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5610.0,29.7,30.0,19.9,20.2,0.801,-0.199,0.004,253,144,0.004,1249,185,600.8000000000001,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5615.0,27.0,27.2,22.1,22.4,0.78,-0.22,0.005,349,65,0.005,1124,118,736.5,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5620.0,24.4,24.6,24.5,24.8,0.758,-0.242,0.005,540,130,0.005,1123,86,831.5000000000001,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5625.0,22.0,22.2,27.1,27.4,0.733,-0.267,0.005,1098,126,0.005,3729,28,2413.5,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5630.0,19.7,19.9,29.8,30.1,0.708,-0.292,0.005,660,90,0.005,1332,61,996.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5635.0,17.6,17.8,32.7,33.0,0.682,-0.318,0.006,435,20,0.006,1102,21,922.2,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5640.0,15.6,15.9,35.7,36.1,0.654,-0.346,0.006,539,127,0.006,1253,6,1075.1999999999998,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5645.0,13.9,14.1,38.9,39.3,0.625,-0.375,0.006,503,62,0.006,981,43,890.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5650.0,12.2,12.4,42.3,42.7,0.596,-0.404,0.006,1981,251,0.006,5998,76,4787.400000000001,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5655.0,10.8,11.0,45.6,46.3,0.566,-0.435,0.006,847,64,0.006,1047,16,1136.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5660.0,9.5,9.6,49.4,49.9,0.534,-0.466,0.006,1089,131,0.006,1270,25,1415.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5665.0,8.3,8.4,53.1,53.8,0.503,-0.498,0.006,973,100,0.006,1843,19,1689.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5670.0,7.2,7.4,57.0,57.7,0.472,-0.528,0.006,1569,124,0.006,1495,6,1838.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5675.0,6.3,6.4,61.0,61.7,0.441,-0.559,0.006,1278,107,0.006,955,1,1339.8,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5680.0,5.4,5.5,65.3,65.9,0.411,-0.59,0.006,1141,209,0.006,2972,19,2467.8,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5685.0,4.6,4.8,69.4,70.2,0.38,-0.62,0.006,1242,172,0.006,710,2,1171.2,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5690.0,4.0,4.2,73.7,74.5,0.349,-0.651,0.006,875,161,0.006,691,3,939.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5695.0,3.4,3.6,78.1,78.9,0.32,-0.681,0.006,936,594,0.006,1077,2,1207.8,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5700.0,2.95,3.0,82.6,83.4,0.291,-0.709,0.005,7758,1107,0.005,7740,8,7749.000000000001,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5705.0,2.45,2.55,87.2,87.9,0.263,-0.737,0.005,1648,74,0.005,688,1,1168.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5710.0,2.1,2.15,91.8,92.5,0.236,-0.764,0.005,1490,210,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5715.0,1.75,1.8,96.4,97.2,0.21,-0.79,0.005,1640,343,0.005,393,1,1016.5,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5720.0,1.45,1.55,101.2,101.9,0.186,-0.815,0.004,3004,387,0.004,675,0,1471.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5725.0,1.2,1.3,105.9,106.7,0.163,-0.837,0.004,2813,295,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5730.0,1.0,1.05,110.7,111.5,0.141,-0.859,0.004,2014,408,0.004,1412,0,1370.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5735.0,0.8,0.9,115.5,116.4,0.123,-0.877,0.003,2339,254,0.003,320,1,797.7,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5740.0,0.65,0.75,120.4,121.1,0.105,-0.895,0.003,1837,70,0.003,660,102,749.0999999999999,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5745.0,0.55,0.6,125.2,126.0,0.089,-0.911,0.003,2342,156,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5750.0,0.45,0.5,130.1,130.9,0.075,-0.925,0.002,5198,330,0.002,3772,110,1794.0000000000002,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5755.0,0.35,0.4,135.1,135.8,0.063,-0.937,0.002,1653,223,0.002,352,10,401.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5760.0,0.3,0.35,140.0,140.8,0.053,-0.948,0.002,2491,175,0.002,286,10,555.4,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5765.0,0.25,0.3,144.9,145.7,0.044,-0.957,0.002,3786,565,0.002,387,0,834.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5770.0,0.2,0.25,149.9,150.7,0.035,-0.965,0.001,1803,178,0.001,1293,0,309.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5775.0,0.15,0.2,154.8,155.6,0.03,-0.97,0.001,2985,95,0.001,861,4,384.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5780.0,0.1,0.2,159.8,160.7,0.024,-0.976,0.001,2418,359,0.001,1145,41,356.3,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5785.0,0.1,0.15,164.8,165.6,0.02,-0.98,0.001,2075,170,0.001,473,3,254.8,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5790.0,0.05,0.1,169.8,170.5,0.018,-0.983,0.001,1720,92,0.001,575,20,229.5,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5795.0,0.05,0.1,174.8,175.5,0.015,-0.986,0.001,890,14,0.001,769,11,165.9,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5800.0,0.05,0.1,179.7,180.5,0.013,-0.987,0.001,6398,323,0.001,3358,15,975.6,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5805.0,0.05,0.1,184.7,185.5,0.012,-0.988,0.001,1603,8,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5810.0,0.05,0.1,189.7,190.5,0.01,-0.991,0.0,1331,176,0.0,743,0,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5815.0,0.0,0.05,194.7,195.5,0.009,-0.992,0.0,1308,169,0.0,566,21,0.0,66538.6]
["2025-03-21T09:30:46.000000000",5621.29,5820.0,0.0,0.05,199.7,200.5,0.008,-0.992,0.0,2227,19,0.0,295,0,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5425.0,195.3,196.8,0.05,0.1,0.994,-0.006,0.0,19,0,0.0,2191,8,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5430.0,190.4,191.2,0.05,0.1,0.994,-0.006,0.0,90,6,0.0,1531,57,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5435.0,185.4,186.2,0.1,0.15,0.994,-0.006,0.0,86,3,0.0,635,20,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5440.0,180.4,181.9,0.1,0.15,0.994,-0.007,0.0,34,0,0.0,1627,24,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5445.0,175.4,176.9,0.1,0.15,0.994,-0.007,0.0,7,0,0.0,1729,3,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5450.0,170.5,171.3,0.15,0.2,0.991,-0.009,0.0,82,0,0.0,4458,64,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5455.0,165.4,166.9,0.15,0.2,0.993,-0.008,0.0,46,0,0.0,632,18,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5460.0,160.5,162.0,0.2,0.25,0.992,-0.009,0.0,11,0,0.0,1838,140,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5465.0,155.5,157.0,0.2,0.3,0.992,-0.009,0.0,31,0,0.0,674,0,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5470.0,150.6,152.0,0.25,0.35,0.991,-0.009,0.0,15,0,0.0,1477,53,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5475.0,145.6,147.1,0.3,0.4,0.99,-0.01,0.0,49,0,0.0,6370,55,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5480.0,140.7,141.5,0.35,0.45,0.99,-0.011,0.0,281,0,0.0,3499,157,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5485.0,135.8,136.6,0.45,0.5,0.989,-0.012,0.0,90,0,0.0,2666,79,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5490.0,130.8,132.4,0.55,0.6,0.988,-0.013,0.0,24,0,0.0,1577,178,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5495.0,125.9,127.4,0.65,0.7,0.987,-0.013,0.0,46,0,0.0,1147,114,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5500.0,121.2,121.9,0.8,0.85,0.986,-0.015,0.0,180,11,0.0,10261,131,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5505.0,116.3,117.1,0.9,1.0,0.984,-0.016,0.001,52,0,0.001,1411,34,146.3,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5510.0,111.4,112.2,1.1,1.15,0.982,-0.018,0.001,85,0,0.001,2389,50,247.40000000000003,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5515.0,106.6,107.4,1.25,1.35,0.981,-0.019,0.001,83,5,0.001,3647,35,373.00000000000006,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5520.0,101.9,102.6,1.5,1.55,0.978,-0.022,0.001,135,1,0.001,1484,154,161.9,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5525.0,97.1,97.9,1.75,1.85,0.976,-0.025,0.001,160,1,0.001,2325,121,248.50000000000003,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5530.0,92.5,93.2,2.1,2.15,0.972,-0.028,0.001,98,0,0.001,1994,309,209.2,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5535.0,87.8,88.6,2.45,2.55,0.969,-0.031,0.001,62,3,0.001,943,110,100.5,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5540.0,83.3,84.0,2.85,2.95,0.964,-0.036,0.001,76,0,0.001,4176,92,425.2,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5545.0,78.7,79.5,3.3,3.5,0.959,-0.041,0.001,80,9,0.001,1836,103,191.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5550.0,74.3,75.1,3.9,4.1,0.954,-0.047,0.001,254,10,0.001,5103,149,535.6999999999999,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5555.0,70.0,70.7,4.6,4.7,0.948,-0.052,0.002,73,2,0.002,1519,85,318.40000000000003,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5560.0,65.7,66.4,5.3,5.5,0.94,-0.06,0.002,91,0,0.002,1946,183,407.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5565.0,61.6,62.3,6.1,6.3,0.932,-0.068,0.002,229,0,0.002,1155,59,276.8,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5570.0,57.5,58.2,7.1,7.3,0.922,-0.078,0.002,185,0,0.002,1546,204,346.20000000000005,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5575.0,53.6,54.3,8.2,8.4,0.911,-0.089,0.002,126,0,0.002,2001,72,425.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5580.0,49.8,50.5,9.3,9.6,0.899,-0.101,0.003,301,6,0.003,1242,107,462.9,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5585.0,46.1,46.8,10.7,10.9,0.886,-0.114,0.003,88,5,0.003,2499,54,776.1,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5590.0,42.6,43.1,12.1,12.4,0.872,-0.128,0.003,163,2,0.003,1503,169,499.8,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5595.0,39.2,39.7,13.7,14.0,0.856,-0.144,0.003,217,17,0.003,1534,169,525.3,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5600.0,36.0,36.4,15.5,15.7,0.84,-0.161,0.004,7394,37,0.004,12551,256,7978.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5605.0,33.0,33.3,17.4,17.7,0.82,-0.18,0.004,219,17,0.004,975,70,477.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5610.0,30.1,30.4,19.5,19.7,0.801,-0.199,0.004,253,146,0.004,1249,196,600.8000000000001,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5615.0,27.4,27.6,21.7,22.0,0.78,-0.22,0.005,349,85,0.005,1124,127,736.5,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5620.0,24.8,25.0,24.1,24.4,0.758,-0.242,0.005,540,204,0.005,1123,108,831.5000000000001,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5625.0,22.3,22.6,26.6,26.9,0.733,-0.267,0.005,1098,143,0.005,3729,48,2413.5,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5630.0,20.0,20.3,29.3,29.6,0.708,-0.292,0.005,660,105,0.005,1332,64,996.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5635.0,17.9,18.1,32.2,32.5,0.682,-0.318,0.006,435,55,0.006,1102,22,922.2,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5640.0,15.9,16.2,35.2,35.6,0.654,-0.346,0.006,539,153,0.006,1253,6,1075.1999999999998,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5645.0,14.1,14.4,38.4,38.8,0.625,-0.375,0.006,503,86,0.006,981,60,890.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5650.0,12.5,12.7,41.8,42.2,0.596,-0.404,0.006,1981,309,0.006,5998,78,4787.400000000001,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5655.0,11.0,11.2,45.0,45.7,0.566,-0.435,0.006,847,132,0.006,1047,17,1136.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5660.0,9.6,9.9,48.7,49.3,0.534,-0.466,0.006,1089,190,0.006,1270,36,1415.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5665.0,8.4,8.7,52.5,53.1,0.503,-0.498,0.006,973,134,0.006,1843,19,1689.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5670.0,7.4,7.5,56.4,57.1,0.472,-0.528,0.006,1569,178,0.006,1495,6,1838.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5675.0,6.4,6.6,60.4,61.1,0.441,-0.559,0.006,1278,122,0.006,955,4,1339.8,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5680.0,5.5,5.7,64.6,65.3,0.411,-0.59,0.006,1141,331,0.006,2972,22,2467.8,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5685.0,4.8,4.9,68.8,69.5,0.38,-0.62,0.006,1242,177,0.006,710,5,1171.2,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5690.0,4.2,4.3,73.1,73.8,0.349,-0.651,0.006,875,182,0.006,691,3,939.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5695.0,3.5,3.7,77.5,78.2,0.32,-0.681,0.006,936,629,0.006,1077,2,1207.8,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5700.0,3.0,3.1,82.0,82.7,0.291,-0.709,0.005,7758,1203,0.005,7740,11,7749.000000000001,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5705.0,2.55,2.65,86.5,87.3,0.263,-0.737,0.005,1648,85,0.005,688,1,1168.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5710.0,2.15,2.25,91.1,91.9,0.236,-0.764,0.005,1490,243,0.005,2164,0,1827.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5715.0,1.8,1.9,95.7,96.5,0.21,-0.79,0.005,1640,350,0.005,393,1,1016.5,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5720.0,1.5,1.6,100.5,101.2,0.186,-0.815,0.004,3004,402,0.004,675,29,1471.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5725.0,1.25,1.35,105.2,106.0,0.163,-0.837,0.004,2813,307,0.004,931,0,1497.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5730.0,1.05,1.1,110.0,110.8,0.141,-0.859,0.004,2014,427,0.004,1412,30,1370.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5735.0,0.85,0.9,114.8,115.6,0.123,-0.877,0.003,2339,261,0.003,320,1,797.7,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5740.0,0.7,0.75,119.6,120.4,0.105,-0.895,0.003,1837,71,0.003,660,202,749.0999999999999,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5745.0,0.55,0.65,124.5,125.3,0.089,-0.911,0.003,2342,197,0.003,334,0,802.8000000000001,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5750.0,0.45,0.5,129.4,130.2,0.075,-0.925,0.002,5198,451,0.002,3772,221,1794.0000000000002,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5755.0,0.35,0.45,134.3,135.1,0.063,-0.937,0.002,1653,227,0.002,352,12,401.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5760.0,0.3,0.35,139.2,140.0,0.053,-0.948,0.002,2491,175,0.002,286,13,555.4,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5765.0,0.25,0.3,144.2,145.0,0.044,-0.957,0.002,3786,571,0.002,387,0,834.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5770.0,0.2,0.25,149.1,149.9,0.035,-0.965,0.001,1803,210,0.001,1293,5,309.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5775.0,0.15,0.2,154.1,154.9,0.03,-0.97,0.001,2985,98,0.001,861,8,384.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5780.0,0.15,0.2,159.0,159.8,0.024,-0.976,0.001,2418,360,0.001,1145,44,356.3,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5785.0,0.1,0.15,164.0,164.8,0.02,-0.98,0.001,2075,173,0.001,473,8,254.8,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5790.0,0.05,0.1,169.0,169.8,0.018,-0.983,0.001,1720,114,0.001,575,24,229.5,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5795.0,0.05,0.1,174.0,174.8,0.015,-0.986,0.001,890,14,0.001,769,19,165.9,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5800.0,0.05,0.1,179.0,179.8,0.013,-0.987,0.001,6398,324,0.001,3358,23,975.6,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5805.0,0.05,0.1,184.0,184.7,0.012,-0.988,0.001,1603,191,0.001,746,0,234.90000000000003,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5810.0,0.05,0.1,189.0,189.7,0.01,-0.991,0.0,1331,176,0.0,743,0,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5815.0,0.0,0.05,193.9,194.7,0.009,-0.992,0.0,1308,290,0.0,566,21,0.0,66538.6]
["2025-03-21T09:30:58.000000000",5622.5,5820.0,0.0,0.05,198.9,199.7,0.008,-0.992,0.0,2227,119,0.0,295,0,0.0,66538.6]
["2025-03-21T09:31:10.000000000",5623.35,5425.0,193.1,200.6,0.05,0.1,0.996,-0.003,0.0,19,0,0.0,2191,19,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5430.0,192.9,193.6,0.05,0.1,0.996,-0.003,0.0,90,6,0.0,1531,89,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5435.0,187.9,188.7,0.1,0.15,0.994,-0.005,0.0,86,3,0.0,635,20,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5440.0,178.2,185.7,0.1,0.15,0.994,-0.005,0.0,34,0,0.0,1627,24,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5445.0,173.2,180.8,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,1729,33,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5450.0,172.9,173.7,0.15,0.2,0.992,-0.007,0.0,82,0,0.0,4458,71,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5455.0,163.2,170.7,0.15,0.2,0.992,-0.008,0.0,46,0,0.0,632,23,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5460.0,158.3,165.9,0.15,0.25,0.99,-0.01,0.0,11,0,0.0,1838,193,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5465.0,153.3,160.8,0.2,0.25,0.988,-0.011,0.0,31,0,0.0,674,6,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5470.0,148.3,155.9,0.25,0.3,0.987,-0.013,0.0,15,0,0.0,1477,55,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5475.0,143.4,151.0,0.3,0.35,0.985,-0.015,0.001,49,0,0.001,6370,86,641.9000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5480.0,143.2,143.9,0.35,0.4,0.982,-0.017,0.001,281,0,0.001,3499,190,378.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5485.0,138.2,139.0,0.4,0.5,0.98,-0.02,0.001,90,0,0.001,2666,110,275.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5490.0,128.6,136.2,0.5,0.55,0.977,-0.023,0.001,24,0,0.001,1577,210,160.1,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5495.0,123.7,131.2,0.6,0.65,0.972,-0.027,0.001,46,0,0.001,1147,125,119.3,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5500.0,123.6,124.3,0.7,0.75,0.968,-0.032,0.001,180,11,0.001,10261,197,1044.1,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5505.0,118.7,119.4,0.85,0.9,0.963,-0.037,0.001,52,0,0.001,1411,44,146.3,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5510.0,113.8,114.6,1.0,1.05,0.958,-0.042,0.001,85,0,0.001,2389,72,247.40000000000003,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5515.0,109.0,109.8,1.2,1.25,0.951,-0.049,0.002,83,5,0.002,3647,74,746.0000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5520.0,104.2,105.0,1.4,1.45,0.943,-0.057,0.002,135,1,0.002,1484,183,323.8,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5525.0,99.5,100.2,1.65,1.75,0.934,-0.066,0.002,160,1,0.002,2325,150,497.00000000000006,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5530.0,94.8,95.5,2.0,2.05,0.924,-0.076,0.002,98,0,0.002,1994,366,418.4,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5535.0,90.1,90.9,2.3,2.4,0.914,-0.086,0.002,62,3,0.002,943,159,201.00000000000003,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5540.0,85.5,86.3,2.7,2.8,0.9,-0.099,0.003,76,0,0.003,4176,144,1275.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5545.0,81.0,81.7,3.1,3.3,0.886,-0.113,0.003,80,9,0.003,1836,129,574.8000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5550.0,76.5,77.3,3.7,3.8,0.871,-0.128,0.003,254,10,0.003,5103,189,1607.1,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5555.0,72.2,72.9,4.3,4.4,0.855,-0.145,0.004,73,2,0.004,1519,123,636.8000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5560.0,67.9,68.6,5.0,5.2,0.836,-0.163,0.004,91,2,0.004,1946,219,814.8,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5565.0,63.7,64.4,5.8,6.0,0.816,-0.183,0.004,229,0,0.004,1155,70,553.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5570.0,59.6,60.2,6.7,6.9,0.793,-0.206,0.005,185,0,0.005,1546,318,865.5000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5575.0,55.6,56.2,7.7,7.9,0.77,-0.23,0.005,126,6,0.005,2001,104,1063.5000000000002,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5580.0,51.8,52.3,8.8,9.0,0.746,-0.254,0.005,301,7,0.005,1242,135,771.5,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5585.0,48.0,48.6,10.1,10.3,0.72,-0.28,0.005,88,5,0.005,2499,69,1293.5,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5590.0,44.5,45.0,11.5,11.7,0.692,-0.308,0.006,163,2,0.006,1503,226,999.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5595.0,41.0,41.5,13.1,13.3,0.664,-0.336,0.006,217,20,0.006,1534,193,1050.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5600.0,37.7,38.2,14.7,15.0,0.634,-0.365,0.006,7394,40,0.006,12551,311,11967.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5605.0,34.6,35.0,16.6,16.8,0.604,-0.396,0.006,219,25,0.006,975,95,716.4000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5610.0,31.6,32.0,18.5,18.8,0.573,-0.427,0.006,253,580,0.006,1249,649,901.2,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5615.0,28.8,29.1,20.7,21.0,0.542,-0.458,0.006,349,119,0.006,1124,147,883.8,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5620.0,26.2,26.4,23.0,23.3,0.511,-0.489,0.007,540,253,0.007,1123,135,1164.1,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5625.0,23.7,23.9,25.4,25.8,0.478,-0.522,0.007,1098,181,0.007,3729,74,3378.9,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5630.0,21.3,21.5,28.1,28.4,0.445,-0.555,0.007,660,133,0.007,1332,76,1394.4,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5635.0,19.1,19.3,30.9,31.2,0.412,-0.588,0.006,435,80,0.006,1102,25,922.2,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5640.0,17.0,17.3,33.8,34.2,0.38,-0.619,0.006,539,207,0.006,1253,10,1075.1999999999998,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5645.0,15.1,15.4,36.9,37.3,0.349,-0.65,0.006,503,98,0.006,981,65,890.4,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5650.0,13.4,13.6,40.1,40.6,0.319,-0.681,0.006,1981,355,0.006,5998,82,4787.400000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5655.0,11.8,12.1,43.6,44.1,0.291,-0.709,0.006,847,152,0.006,1047,18,1136.4,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5660.0,10.4,10.6,47.1,47.6,0.264,-0.735,0.005,1089,229,0.005,1270,36,1179.5000000000002,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5665.0,9.2,9.3,50.8,51.4,0.239,-0.761,0.005,973,162,0.005,1843,21,1408.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5670.0,8.0,8.2,54.7,55.2,0.214,-0.785,0.005,1569,191,0.005,1495,12,1532.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5675.0,7.0,7.1,58.5,59.2,0.192,-0.808,0.004,1278,646,0.004,955,9,893.2,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5680.0,6.1,6.2,62.6,63.3,0.172,-0.828,0.004,1141,397,0.004,2972,30,1645.1999999999998,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5685.0,5.3,5.4,66.8,67.5,0.153,-0.847,0.004,1242,221,0.004,710,8,780.8,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5690.0,4.5,4.6,71.0,71.8,0.134,-0.865,0.004,875,200,0.004,691,4,626.4,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5695.0,3.9,4.0,75.4,76.1,0.118,-0.881,0.003,936,671,0.003,1077,6,603.9,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5700.0,3.3,3.4,79.8,80.5,0.104,-0.896,0.003,7758,1277,0.003,7740,16,4649.4,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5705.0,2.85,2.9,84.3,85.0,0.091,-0.908,0.003,1648,122,0.003,688,1,700.8,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5710.0,2.4,2.45,88.9,89.6,0.079,-0.921,0.002,1490,300,0.002,2164,1,730.8,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5715.0,2.0,2.05,93.5,94.2,0.068,-0.932,0.002,1640,358,0.002,393,2,406.6000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5720.0,1.65,1.75,98.2,98.9,0.058,-0.941,0.002,3004,412,0.002,675,29,735.8000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5725.0,1.4,1.45,102.9,103.6,0.049,-0.95,0.002,2813,325,0.002,931,0,748.8000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5730.0,1.15,1.2,107.6,108.4,0.043,-0.957,0.001,2014,465,0.001,1412,30,342.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5735.0,0.95,1.0,112.4,113.2,0.036,-0.964,0.001,2339,275,0.001,320,1,265.9,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5740.0,0.75,0.85,117.3,118.0,0.03,-0.97,0.001,1837,72,0.001,660,202,249.7,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5745.0,0.6,0.7,122.1,122.9,0.025,-0.974,0.001,2342,238,0.001,334,0,267.6,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5750.0,0.5,0.55,127.0,127.8,0.021,-0.979,0.001,5198,480,0.001,3772,221,897.0000000000001,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5755.0,0.4,0.45,131.9,132.7,0.018,-0.982,0.001,1653,236,0.001,352,12,200.5,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5760.0,0.3,0.4,136.8,137.6,0.015,-0.985,0.001,2491,177,0.001,286,13,277.7,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5765.0,0.25,0.35,141.8,142.5,0.013,-0.987,0.001,3786,573,0.001,387,3,417.3,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5770.0,0.2,0.25,146.7,147.5,0.01,-0.989,0.0,1803,266,0.0,1293,5,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5775.0,0.15,0.25,151.7,152.4,0.008,-0.991,0.0,2985,114,0.0,861,8,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5780.0,0.15,0.2,156.6,157.4,0.008,-0.992,0.0,2418,365,0.0,1145,47,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5785.0,0.1,0.15,161.6,162.4,0.006,-0.994,0.0,2075,176,0.0,473,8,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5790.0,0.05,0.1,166.6,167.4,0.004,-0.996,0.0,1720,192,0.0,575,24,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5795.0,0.05,0.1,171.6,172.3,0.004,-0.996,0.0,890,16,0.0,769,22,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5800.0,0.05,0.1,176.6,177.3,0.004,-0.996,0.0,6398,333,0.0,3358,23,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5805.0,0.05,0.1,181.5,182.3,0.004,-0.996,0.0,1603,322,0.0,746,3,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5810.0,0.05,0.1,186.5,187.3,0.004,-0.996,0.0,1331,177,0.0,743,7,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5815.0,0.0,0.05,191.5,192.3,0.001,-0.998,0.0,1308,334,0.0,566,21,0.0,65482.7]
["2025-03-21T09:31:10.000000000",5623.35,5820.0,0.0,0.05,196.5,197.3,0.001,-0.998,0.0,2227,119,0.0,295,0,0.0,65482.7]
["2025-03-21T09:31:22.000000000",5623.5,5425.0,196.7,200.4,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,19,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5430.0,191.9,195.8,0.05,0.1,0.996,-0.003,0.0,90,6,0.0,1531,91,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5435.0,186.7,190.5,0.1,0.15,0.995,-0.005,0.0,86,3,0.0,635,23,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5440.0,181.7,185.5,0.1,0.15,0.994,-0.005,0.0,34,0,0.0,1627,24,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5445.0,176.8,180.5,0.1,0.15,0.994,-0.005,0.0,7,0,0.0,1729,35,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5450.0,171.9,175.5,0.15,0.2,0.992,-0.007,0.0,82,0,0.0,4458,72,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5455.0,166.8,170.6,0.15,0.2,0.992,-0.008,0.0,46,0,0.0,632,24,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5460.0,161.8,165.2,0.2,0.25,0.99,-0.009,0.0,11,0,0.0,1838,237,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5465.0,156.9,160.6,0.2,0.3,0.989,-0.01,0.0,31,0,0.0,674,8,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5470.0,151.9,155.7,0.25,0.3,0.987,-0.012,0.0,15,0,0.0,1477,57,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5475.0,147.0,150.7,0.3,0.35,0.986,-0.014,0.001,49,0,0.001,6370,87,641.9000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5480.0,142.2,145.7,0.35,0.4,0.984,-0.016,0.001,281,0,0.001,3499,191,378.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5485.0,137.2,140.9,0.4,0.5,0.981,-0.018,0.001,90,0,0.001,2666,882,275.6,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5490.0,132.2,135.9,0.5,0.6,0.979,-0.021,0.001,24,0,0.001,1577,263,160.1,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5495.0,127.3,131.0,0.6,0.65,0.974,-0.026,0.001,46,0,0.001,1147,134,119.3,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5500.0,122.5,126.1,0.7,0.8,0.971,-0.029,0.001,180,11,0.001,10261,272,1044.1,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5505.0,117.7,121.3,0.85,0.95,0.966,-0.034,0.001,52,0,0.001,1411,116,146.3,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5510.0,112.8,116.4,1.0,1.1,0.959,-0.04,0.001,85,0,0.001,2389,144,247.40000000000003,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5515.0,108.0,111.5,1.2,1.3,0.954,-0.046,0.001,83,5,0.001,3647,118,373.00000000000006,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5520.0,103.3,106.4,1.45,1.5,0.946,-0.054,0.002,135,1,0.002,1484,197,323.8,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5525.0,98.5,99.8,1.7,1.8,0.938,-0.062,0.002,160,1,0.002,2325,174,497.00000000000006,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5530.0,93.7,95.1,2.0,2.1,0.929,-0.071,0.002,98,0,0.002,1994,393,418.4,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5535.0,89.1,90.4,2.35,2.45,0.918,-0.082,0.002,62,3,0.002,943,177,201.00000000000003,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5540.0,84.5,85.8,2.8,2.85,0.906,-0.094,0.003,76,0,0.003,4176,163,1275.6,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5545.0,80.0,81.3,3.2,3.4,0.893,-0.107,0.003,80,9,0.003,1836,148,574.8000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5550.0,75.6,76.8,3.8,3.9,0.879,-0.121,0.003,254,10,0.003,5103,217,1607.1,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5555.0,71.2,72.5,4.4,4.6,0.862,-0.138,0.003,73,2,0.003,1519,140,477.6000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5560.0,67.0,68.2,5.1,5.3,0.844,-0.156,0.004,91,2,0.004,1946,234,814.8,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5565.0,62.8,64.0,6.0,6.1,0.824,-0.176,0.004,229,0,0.004,1155,72,553.6,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5570.0,58.8,59.9,6.9,7.1,0.803,-0.196,0.004,185,0,0.004,1546,324,692.4000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5575.0,54.9,55.9,7.9,8.1,0.781,-0.219,0.005,126,6,0.005,2001,119,1063.5000000000002,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5580.0,51.0,52.0,9.1,9.3,0.756,-0.243,0.005,301,7,0.005,1242,145,771.5,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5585.0,47.4,48.3,10.4,10.6,0.731,-0.269,0.005,88,5,0.005,2499,71,1293.5,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5590.0,43.8,44.7,11.8,12.0,0.704,-0.296,0.006,163,3,0.006,1503,230,999.6,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5595.0,40.5,41.3,13.4,13.6,0.675,-0.325,0.006,217,20,0.006,1534,194,1050.6,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5600.0,37.2,38.0,15.1,15.3,0.646,-0.354,0.006,7394,42,0.006,12551,323,11967.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5605.0,34.0,34.8,17.0,17.2,0.616,-0.384,0.006,219,26,0.006,975,108,716.4000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5610.0,31.2,31.8,19.0,19.2,0.585,-0.415,0.006,253,580,0.006,1249,653,901.2,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5615.0,28.5,28.9,21.2,21.4,0.554,-0.446,0.006,349,184,0.006,1124,148,883.8,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5620.0,25.9,26.0,23.5,23.7,0.522,-0.478,0.006,540,358,0.006,1123,167,997.8000000000002,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5625.0,23.4,23.8,26.0,26.2,0.49,-0.51,0.007,1098,215,0.007,3729,81,3378.9,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5630.0,21.0,21.4,28.7,29.0,0.458,-0.542,0.006,660,138,0.006,1332,79,1195.2,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5635.0,18.8,19.2,31.5,31.9,0.425,-0.575,0.006,435,85,0.006,1102,25,922.2,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5640.0,16.8,17.2,34.1,34.9,0.394,-0.606,0.006,539,211,0.006,1253,22,1075.1999999999998,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5645.0,14.9,15.3,37.2,38.1,0.362,-0.637,0.006,503,100,0.006,981,66,890.4,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5650.0,13.2,13.6,40.5,41.4,0.333,-0.668,0.006,1981,374,0.006,5998,95,4787.400000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5655.0,11.7,12.0,43.9,44.9,0.304,-0.696,0.006,847,169,0.006,1047,20,1136.4,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5660.0,10.3,10.5,47.5,48.5,0.276,-0.723,0.005,1089,243,0.005,1270,56,1179.5000000000002,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5665.0,9.1,9.2,51.2,52.3,0.249,-0.75,0.005,973,202,0.005,1843,21,1408.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5670.0,7.9,8.1,55.1,56.1,0.226,-0.774,0.005,1569,219,0.005,1495,17,1532.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5675.0,6.9,7.1,59.0,60.1,0.202,-0.797,0.005,1278,812,0.005,955,10,1116.5,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5680.0,6.0,6.1,63.1,64.2,0.181,-0.82,0.004,1141,430,0.004,2972,34,1645.1999999999998,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5685.0,5.2,5.4,67.3,68.3,0.162,-0.838,0.004,1242,240,0.004,710,9,780.8,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5690.0,4.5,4.6,71.6,72.6,0.144,-0.856,0.004,875,222,0.004,691,7,626.4,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5695.0,3.8,4.0,75.9,77.0,0.126,-0.874,0.003,936,711,0.003,1077,7,603.9,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5700.0,3.3,3.4,80.3,81.4,0.111,-0.888,0.003,7758,1307,0.003,7740,17,4649.4,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5705.0,2.8,2.9,84.8,86.1,0.097,-0.903,0.003,1648,133,0.003,688,1,700.8,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5710.0,2.4,2.45,89.4,90.7,0.084,-0.916,0.002,1490,308,0.002,2164,1,730.8,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5715.0,2.0,2.1,94.0,95.4,0.072,-0.928,0.002,1640,366,0.002,393,2,406.6000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5720.0,1.65,1.75,98.7,100.0,0.063,-0.937,0.002,3004,1193,0.002,675,29,735.8000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5725.0,1.4,1.45,101.8,104.8,0.053,-0.946,0.002,2813,355,0.002,931,1,748.8000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5730.0,1.15,1.2,106.8,109.5,0.045,-0.955,0.002,2014,467,0.002,1412,30,685.2,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5735.0,0.95,1.0,111.8,114.3,0.038,-0.962,0.001,2339,289,0.001,320,1,265.9,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5740.0,0.75,0.85,116.7,119.1,0.032,-0.968,0.001,1837,75,0.001,660,202,249.7,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5745.0,0.6,0.65,121.8,124.0,0.027,-0.973,0.001,2342,316,0.001,334,0,267.6,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5750.0,0.5,0.55,126.7,128.7,0.023,-0.977,0.001,5198,506,0.001,3772,221,897.0000000000001,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5755.0,0.4,0.45,131.8,133.8,0.019,-0.981,0.001,1653,238,0.001,352,12,200.5,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5760.0,0.3,0.4,136.8,138.7,0.016,-0.984,0.001,2491,183,0.001,286,13,277.7,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5765.0,0.25,0.3,141.7,143.4,0.013,-0.987,0.001,3786,578,0.001,387,3,417.3,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5770.0,0.2,0.25,146.7,148.4,0.011,-0.989,0.0,1803,266,0.0,1293,6,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5775.0,0.15,0.2,151.8,153.4,0.009,-0.99,0.0,2985,123,0.0,861,8,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5780.0,0.15,0.2,156.8,158.3,0.008,-0.992,0.0,2418,388,0.0,1145,47,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5785.0,0.1,0.15,161.8,163.5,0.006,-0.994,0.0,2075,178,0.0,473,8,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5790.0,0.1,0.15,166.9,168.5,0.004,-0.996,0.0,1720,223,0.0,575,24,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5795.0,0.05,0.1,171.7,173.5,0.004,-0.996,0.0,890,16,0.0,769,22,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5800.0,0.05,0.1,176.7,178.5,0.004,-0.996,0.0,6398,333,0.0,3358,23,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5805.0,0.05,0.1,181.8,183.4,0.004,-0.996,0.0,1603,332,0.0,746,3,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5810.0,0.0,0.1,186.8,188.4,0.004,-0.996,0.0,1331,288,0.0,743,7,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5815.0,0.0,0.05,191.8,193.4,0.001,-0.998,0.0,1308,379,0.0,566,21,0.0,64977.8]
["2025-03-21T09:31:22.000000000",5623.5,5820.0,0.0,0.05,196.8,198.4,0.001,-0.998,0.0,2227,890,0.0,295,0,0.0,64977.8]
["2025-03-21T09:31:33.000000000",5619.74,5420.0,196.5,198.4,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,33,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5425.0,191.6,193.4,0.05,0.1,0.996,-0.003,0.0,19,0,0.0,2191,19,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5430.0,187.6,188.4,0.05,0.15,0.995,-0.004,0.0,90,6,0.0,1531,126,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5435.0,182.6,183.4,0.1,0.15,0.994,-0.005,0.0,86,3,0.0,635,23,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5440.0,175.4,178.5,0.1,0.15,0.994,-0.005,0.0,34,0,0.0,1627,24,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5445.0,170.2,173.5,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,1729,35,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5450.0,167.7,168.5,0.15,0.2,0.992,-0.007,0.0,82,0,0.0,4458,99,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5455.0,161.7,163.5,0.15,0.2,0.992,-0.008,0.0,46,0,0.0,632,25,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5460.0,156.7,158.6,0.2,0.25,0.99,-0.01,0.0,11,0,0.0,1838,242,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5465.0,150.6,153.6,0.25,0.3,0.988,-0.012,0.0,31,0,0.0,674,8,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5470.0,146.7,148.6,0.3,0.35,0.986,-0.013,0.001,15,0,0.001,1477,63,149.2,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5475.0,140.3,143.7,0.35,0.4,0.984,-0.015,0.001,49,0,0.001,6370,107,641.9000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5480.0,137.9,138.7,0.35,0.4,0.984,-0.016,0.001,281,0,0.001,3499,276,378.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5485.0,133.0,133.8,0.45,0.5,0.98,-0.02,0.001,90,0,0.001,2666,909,275.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5490.0,127.0,128.9,0.6,0.65,0.975,-0.025,0.001,24,0,0.001,1577,284,160.1,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5495.0,122.2,124.0,0.7,0.75,0.972,-0.028,0.001,46,0,0.001,1147,185,119.3,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5500.0,118.3,119.1,0.8,0.85,0.968,-0.032,0.001,180,11,0.001,10261,346,1044.1,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5505.0,113.5,114.3,0.95,1.0,0.962,-0.037,0.001,52,0,0.001,1411,127,146.3,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5510.0,108.7,109.5,1.15,1.2,0.956,-0.044,0.001,85,0,0.001,2389,168,247.40000000000003,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5515.0,103.9,104.7,1.35,1.45,0.949,-0.051,0.002,83,5,0.002,3647,132,746.0000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5520.0,99.2,100.0,1.65,1.7,0.94,-0.06,0.002,135,1,0.002,1484,252,323.8,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5525.0,94.5,95.3,1.95,2.0,0.931,-0.069,0.002,160,1,0.002,2325,202,497.00000000000006,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5530.0,89.8,90.6,2.3,2.35,0.921,-0.079,0.002,98,0,0.002,1994,437,418.4,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5535.0,85.2,86.0,2.7,2.75,0.909,-0.091,0.003,62,3,0.003,943,222,301.5,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5540.0,80.7,81.5,3.2,3.3,0.896,-0.103,0.003,76,0,0.003,4176,238,1275.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5545.0,76.3,77.0,3.7,3.8,0.882,-0.118,0.003,80,9,0.003,1836,223,574.8000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5550.0,71.9,72.6,4.3,4.4,0.866,-0.134,0.003,254,10,0.003,5103,344,1607.1,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5555.0,67.6,68.3,5.0,5.1,0.848,-0.152,0.004,73,2,0.004,1519,470,636.8000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5560.0,63.4,64.1,5.8,5.9,0.829,-0.171,0.004,91,2,0.004,1946,262,814.8,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5565.0,59.4,60.1,6.7,6.9,0.808,-0.192,0.004,229,0,0.004,1155,430,553.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5570.0,55.4,56.0,7.7,7.9,0.786,-0.214,0.005,185,1,0.005,1546,426,865.5000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5575.0,51.6,52.1,8.9,9.0,0.762,-0.239,0.005,126,6,0.005,2001,145,1063.5000000000002,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5580.0,47.9,48.4,10.2,10.4,0.737,-0.263,0.005,301,8,0.005,1242,185,771.5,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5585.0,44.3,44.8,11.6,11.8,0.709,-0.29,0.005,88,6,0.005,2499,132,1293.5,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5590.0,40.9,41.4,13.2,13.3,0.681,-0.318,0.006,163,7,0.006,1503,244,999.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5595.0,37.6,38.1,14.9,15.1,0.653,-0.347,0.006,217,23,0.006,1534,298,1050.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5600.0,34.5,35.0,16.7,16.9,0.623,-0.377,0.006,7394,45,0.006,12551,353,11967.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5605.0,31.5,31.9,18.7,19.0,0.592,-0.408,0.006,219,26,0.006,975,165,716.4000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5610.0,28.7,29.1,20.9,21.2,0.561,-0.439,0.006,253,584,0.006,1249,664,901.2,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5615.0,26.1,26.4,23.2,23.5,0.529,-0.47,0.006,349,187,0.006,1124,200,883.8,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5620.0,23.6,23.9,25.7,26.0,0.498,-0.502,0.007,540,392,0.007,1123,182,1164.1,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5625.0,21.3,21.6,28.3,28.7,0.465,-0.535,0.007,1098,231,0.006,3729,90,3006.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5630.0,19.1,19.4,31.1,31.5,0.433,-0.567,0.006,660,152,0.006,1332,104,1195.2,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5635.0,17.1,17.3,34.1,34.5,0.401,-0.599,0.006,435,102,0.006,1102,26,922.2,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5640.0,15.2,15.5,37.2,37.7,0.37,-0.63,0.006,539,242,0.006,1253,22,1075.1999999999998,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5645.0,13.5,13.7,40.5,41.0,0.34,-0.66,0.006,503,107,0.006,981,68,890.4,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5650.0,12.0,12.2,43.9,44.4,0.311,-0.689,0.006,1981,464,0.006,5998,135,4787.400000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5655.0,10.5,10.8,47.5,48.1,0.284,-0.716,0.005,847,191,0.005,1047,20,947.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5660.0,9.3,9.5,51.2,51.8,0.257,-0.743,0.005,1089,340,0.005,1270,58,1179.5000000000002,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5665.0,8.2,8.3,55.0,55.7,0.233,-0.768,0.005,973,245,0.005,1843,21,1408.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5670.0,7.1,7.3,59.0,59.6,0.209,-0.79,0.005,1569,251,0.005,1495,18,1532.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5675.0,6.2,6.3,63.0,63.7,0.187,-0.812,0.004,1278,888,0.004,955,11,893.2,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5680.0,5.3,5.5,67.2,67.9,0.167,-0.833,0.004,1141,584,0.004,2972,35,1645.1999999999998,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5685.0,4.7,4.8,71.4,72.2,0.149,-0.851,0.004,1242,245,0.004,710,10,780.8,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5690.0,4.0,4.1,75.8,76.5,0.131,-0.868,0.003,875,378,0.003,691,9,469.80000000000007,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5695.0,3.4,3.5,80.2,80.9,0.116,-0.883,0.003,936,716,0.003,1077,11,603.9,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5700.0,2.9,3.0,84.7,85.4,0.102,-0.898,0.003,7758,1416,0.003,7740,18,4649.4,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5705.0,2.5,2.55,89.2,90.0,0.088,-0.912,0.003,1648,179,0.003,688,1,700.8,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5710.0,2.1,2.15,93.8,94.6,0.077,-0.923,0.002,1490,374,0.002,2164,1,730.8,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5715.0,1.75,1.85,98.5,99.3,0.065,-0.935,0.002,1640,400,0.002,393,2,406.6000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5720.0,1.45,1.55,103.2,104.0,0.057,-0.943,0.002,3004,1382,0.002,675,29,735.8000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5725.0,1.2,1.3,108.0,108.8,0.048,-0.952,0.002,2813,361,0.002,931,1,748.8000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5730.0,1.0,1.05,112.7,113.5,0.041,-0.959,0.001,2014,616,0.001,1412,30,342.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5735.0,0.8,0.9,117.6,118.4,0.034,-0.965,0.001,2339,306,0.001,320,1,265.9,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5740.0,0.7,0.75,122.4,123.2,0.03,-0.97,0.001,1837,79,0.001,660,202,249.7,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5745.0,0.55,0.6,127.3,128.1,0.024,-0.975,0.001,2342,334,0.001,334,0,267.6,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5750.0,0.45,0.5,132.2,133.0,0.021,-0.979,0.001,5198,557,0.001,3772,221,897.0000000000001,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5755.0,0.35,0.4,137.1,137.9,0.017,-0.983,0.001,1653,258,0.001,352,12,200.5,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5760.0,0.3,0.35,142.0,142.8,0.015,-0.985,0.001,2491,184,0.001,286,13,277.7,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5765.0,0.25,0.3,147.0,147.8,0.012,-0.987,0.001,3786,578,0.001,387,3,417.3,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5770.0,0.2,0.25,151.9,152.7,0.01,-0.989,0.0,1803,267,0.0,1293,6,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5775.0,0.15,0.2,156.9,157.7,0.008,-0.992,0.0,2985,133,0.0,861,8,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5780.0,0.1,0.2,161.8,162.7,0.008,-0.992,0.0,2418,400,0.0,1145,47,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5785.0,0.1,0.15,166.8,167.6,0.006,-0.994,0.0,2075,178,0.0,473,8,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5790.0,0.05,0.15,171.8,172.6,0.005,-0.995,0.0,1720,258,0.0,575,24,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5795.0,0.05,0.1,176.8,177.6,0.004,-0.996,0.0,890,17,0.0,769,22,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5800.0,0.05,0.1,181.8,182.6,0.004,-0.996,0.0,6398,335,0.0,3358,23,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5805.0,0.05,0.1,186.8,187.6,0.004,-0.996,0.0,1603,332,0.0,746,3,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5810.0,0.05,0.1,191.8,192.6,0.004,-0.996,0.0,1331,288,0.0,743,7,0.0,64814.3]
["2025-03-21T09:31:33.000000000",5619.74,5815.0,0.0,0.05,196.7,197.6,0.001,-0.998,0.0,1308,580,0.0,566,21,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5420.0,198.0,199.6,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,33,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5425.0,191.6,194.6,0.05,0.15,0.996,-0.003,0.0,19,0,0.0,2191,19,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5430.0,188.0,188.8,0.05,0.15,0.995,-0.004,0.0,90,6,0.0,1531,127,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5435.0,183.0,183.8,0.1,0.15,0.994,-0.005,0.0,86,3,0.0,635,23,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5440.0,178.0,179.6,0.1,0.15,0.994,-0.005,0.0,34,0,0.0,1627,24,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5445.0,173.0,174.6,0.1,0.2,0.994,-0.006,0.0,7,0,0.0,1729,51,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5450.0,168.1,168.9,0.15,0.2,0.992,-0.007,0.0,82,0,0.0,4458,104,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5455.0,163.1,164.8,0.15,0.2,0.992,-0.008,0.0,46,0,0.0,632,31,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5460.0,158.1,159.7,0.2,0.25,0.99,-0.01,0.0,11,0,0.0,1838,294,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5465.0,153.1,154.7,0.2,0.3,0.988,-0.012,0.0,31,0,0.0,674,14,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5470.0,147.5,149.8,0.25,0.35,0.986,-0.013,0.001,15,0,0.001,1477,65,149.2,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5475.0,143.2,144.8,0.3,0.4,0.984,-0.015,0.001,49,0,0.001,6370,127,641.9000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5480.0,138.3,139.1,0.35,0.4,0.984,-0.016,0.001,281,0,0.001,3499,281,378.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5485.0,133.4,134.2,0.45,0.5,0.98,-0.02,0.001,90,0,0.001,2666,951,275.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5490.0,128.5,130.1,0.55,0.6,0.975,-0.025,0.001,24,0,0.001,1577,292,160.1,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5495.0,122.9,125.3,0.65,0.75,0.972,-0.028,0.001,46,0,0.001,1147,190,119.3,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5500.0,118.7,119.5,0.8,0.85,0.968,-0.032,0.001,180,11,0.001,10261,359,1044.1,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5505.0,113.9,114.7,0.95,1.05,0.962,-0.037,0.001,52,0,0.001,1411,181,146.3,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5510.0,109.1,109.9,1.15,1.2,0.956,-0.044,0.001,85,0,0.001,2389,183,247.40000000000003,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5515.0,104.3,105.1,1.35,1.45,0.949,-0.051,0.002,83,5,0.002,3647,160,746.0000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5520.0,99.6,100.4,1.65,1.7,0.94,-0.06,0.002,135,1,0.002,1484,260,323.8,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5525.0,94.9,95.7,1.95,2.0,0.931,-0.069,0.002,160,1,0.002,2325,239,497.00000000000006,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5530.0,90.2,91.0,2.3,2.35,0.921,-0.079,0.002,98,0,0.002,1994,482,418.4,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5535.0,85.6,86.4,2.7,2.8,0.909,-0.091,0.003,62,3,0.003,943,298,301.5,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5540.0,81.1,81.9,3.1,3.3,0.896,-0.103,0.003,76,0,0.003,4176,301,1275.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5545.0,76.7,77.4,3.7,3.8,0.882,-0.118,0.003,80,9,0.003,1836,309,574.8000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5550.0,72.3,73.0,4.3,4.5,0.866,-0.134,0.003,254,10,0.003,5103,450,1607.1,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5555.0,68.0,68.8,5.0,5.2,0.848,-0.152,0.004,73,2,0.004,1519,494,636.8000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5560.0,63.8,64.6,5.8,6.0,0.829,-0.171,0.004,91,2,0.004,1946,273,814.8,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5565.0,59.8,60.5,6.7,6.9,0.808,-0.192,0.004,229,0,0.004,1155,447,553.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5570.0,55.8,56.3,7.8,7.9,0.786,-0.214,0.005,185,3,0.005,1546,451,865.5000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5575.0,52.0,52.6,8.9,9.1,0.762,-0.239,0.005,126,6,0.005,2001,170,1063.5000000000002,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5580.0,48.3,48.8,10.2,10.4,0.737,-0.263,0.005,301,10,0.005,1242,187,771.5,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5585.0,44.7,45.1,11.6,11.8,0.709,-0.29,0.005,88,6,0.005,2499,140,1293.5,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5590.0,41.3,41.7,13.2,13.4,0.681,-0.318,0.006,163,7,0.006,1503,378,999.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5595.0,38.0,38.4,14.9,15.1,0.653,-0.347,0.006,217,23,0.006,1534,299,1050.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5600.0,34.8,35.2,16.7,17.0,0.623,-0.377,0.006,7394,47,0.006,12551,513,11967.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5605.0,31.9,32.2,18.7,19.0,0.592,-0.408,0.006,219,36,0.006,975,171,716.4000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5610.0,29.1,29.4,20.9,21.2,0.561,-0.439,0.006,253,604,0.006,1249,678,901.2,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5615.0,26.5,26.7,23.2,23.5,0.529,-0.47,0.006,349,193,0.006,1124,208,883.8,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5620.0,23.9,24.2,25.7,26.0,0.498,-0.502,0.007,540,419,0.007,1123,206,1164.1,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5625.0,21.6,21.8,28.3,28.6,0.465,-0.535,0.007,1098,235,0.006,3729,98,3006.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5630.0,19.4,19.6,31.1,31.5,0.433,-0.567,0.006,660,175,0.006,1332,106,1195.2,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5635.0,17.3,17.6,34.1,34.4,0.401,-0.599,0.006,435,106,0.006,1102,28,922.2,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5640.0,15.5,15.7,37.2,37.6,0.37,-0.63,0.006,539,252,0.006,1253,24,1075.1999999999998,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5645.0,13.7,13.9,40.5,40.9,0.34,-0.66,0.006,503,121,0.006,981,68,890.4,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5650.0,12.2,12.4,43.9,44.3,0.311,-0.689,0.006,1981,474,0.006,5998,139,4787.400000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5655.0,10.8,10.9,47.4,47.9,0.284,-0.716,0.005,847,203,0.005,1047,20,947.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5660.0,9.5,9.7,51.1,51.6,0.257,-0.743,0.005,1089,354,0.005,1270,60,1179.5000000000002,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5665.0,8.3,8.5,54.9,55.5,0.233,-0.768,0.005,973,249,0.005,1843,22,1408.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5670.0,7.3,7.5,58.9,59.4,0.209,-0.79,0.005,1569,277,0.005,1495,23,1532.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5675.0,6.4,6.5,62.7,63.5,0.187,-0.812,0.004,1278,917,0.004,955,11,893.2,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5680.0,5.5,5.7,66.9,67.7,0.167,-0.833,0.004,1141,789,0.004,2972,37,1645.1999999999998,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5685.0,4.8,4.9,71.1,71.9,0.149,-0.851,0.004,1242,257,0.004,710,11,780.8,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5690.0,4.1,4.2,75.5,76.2,0.131,-0.868,0.003,875,566,0.003,691,9,469.80000000000007,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5695.0,3.5,3.7,79.9,80.7,0.116,-0.883,0.003,936,829,0.003,1077,11,603.9,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5700.0,3.0,3.1,84.4,85.1,0.102,-0.898,0.003,7758,1505,0.003,7740,18,4649.4,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5705.0,2.6,2.65,88.9,89.7,0.088,-0.912,0.003,1648,219,0.003,688,2,700.8,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5710.0,2.2,2.25,93.5,94.3,0.077,-0.923,0.002,1490,389,0.002,2164,1,730.8,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5715.0,1.85,1.9,98.2,99.0,0.065,-0.935,0.002,1640,429,0.002,393,2,406.6000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5720.0,1.55,1.6,102.9,103.7,0.057,-0.943,0.002,3004,1399,0.002,675,29,735.8000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5725.0,1.3,1.35,107.6,108.4,0.048,-0.952,0.002,2813,402,0.002,931,1,748.8000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5730.0,1.05,1.1,112.4,113.2,0.041,-0.959,0.001,2014,727,0.001,1412,30,342.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5735.0,0.85,0.95,117.2,118.0,0.034,-0.965,0.001,2339,327,0.001,320,1,265.9,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5740.0,0.7,0.8,122.0,122.9,0.03,-0.97,0.001,1837,113,0.001,660,202,249.7,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5745.0,0.6,0.65,126.9,127.7,0.024,-0.975,0.001,2342,354,0.001,334,0,267.6,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5750.0,0.5,0.55,131.8,132.6,0.021,-0.979,0.001,5198,608,0.001,3772,221,897.0000000000001,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5755.0,0.4,0.45,136.7,137.5,0.017,-0.983,0.001,1653,287,0.001,352,12,200.5,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5760.0,0.3,0.35,141.6,142.5,0.015,-0.985,0.001,2491,189,0.001,286,13,277.7,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5765.0,0.25,0.3,146.6,147.4,0.012,-0.987,0.001,3786,582,0.001,387,3,417.3,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5770.0,0.2,0.25,151.5,152.3,0.01,-0.989,0.0,1803,291,0.0,1293,6,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5775.0,0.15,0.2,156.5,157.3,0.008,-0.992,0.0,2985,138,0.0,861,8,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5780.0,0.1,0.2,161.5,162.3,0.008,-0.992,0.0,2418,417,0.0,1145,47,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5785.0,0.1,0.15,166.4,167.2,0.006,-0.994,0.0,2075,189,0.0,473,8,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5790.0,0.1,0.15,171.4,172.2,0.005,-0.995,0.0,1720,259,0.0,575,24,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5795.0,0.05,0.1,176.4,177.2,0.004,-0.996,0.0,890,17,0.0,769,22,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5800.0,0.05,0.1,181.4,182.2,0.004,-0.996,0.0,6398,345,0.0,3358,23,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5805.0,0.05,0.1,186.4,187.2,0.004,-0.996,0.0,1603,333,0.0,746,3,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5810.0,0.05,0.1,191.4,192.2,0.004,-0.996,0.0,1331,289,0.0,743,7,0.0,64814.3]
["2025-03-21T09:31:45.000000000",5619.57,5815.0,0.0,0.05,196.4,197.2,0.001,-0.998,0.0,1308,584,0.0,566,21,0.0,64814.3]
["2025-03-21T09:31:56.000000000",5613.96,5415.0,197.8,200.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,3740,8,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5420.0,192.8,195.9,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,33,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5425.0,187.8,190.9,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,20,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5430.0,183.5,184.3,0.05,0.15,0.995,-0.004,0.0,90,6,0.0,1531,139,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5435.0,178.5,179.3,0.1,0.15,0.994,-0.005,0.0,86,3,0.0,635,24,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5440.0,172.8,175.9,0.1,0.15,0.994,-0.005,0.0,34,0,0.0,1627,34,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5445.0,167.8,170.3,0.15,0.2,0.993,-0.007,0.0,7,0,0.0,1729,60,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5450.0,163.6,164.4,0.15,0.2,0.992,-0.008,0.0,82,0,0.0,4458,112,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5455.0,157.9,161.0,0.2,0.25,0.991,-0.009,0.0,46,0,0.0,632,32,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5460.0,152.9,155.4,0.2,0.3,0.99,-0.01,0.0,11,0,0.0,1838,296,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5465.0,148.0,151.1,0.25,0.3,0.988,-0.012,0.0,31,0,0.0,674,20,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5470.0,143.0,146.1,0.3,0.35,0.986,-0.014,0.001,15,0,0.001,1477,68,149.2,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5475.0,138.1,141.2,0.35,0.4,0.984,-0.016,0.001,49,0,0.001,6370,200,641.9000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5480.0,133.9,134.7,0.45,0.5,0.982,-0.018,0.001,281,0,0.001,3499,382,378.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5485.0,129.0,129.8,0.55,0.6,0.98,-0.02,0.001,90,0,0.001,2666,985,275.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5490.0,123.3,126.4,0.6,0.7,0.976,-0.024,0.001,24,0,0.001,1577,332,160.1,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5495.0,119.2,120.1,0.75,0.85,0.971,-0.029,0.001,46,0,0.001,1147,191,119.3,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5500.0,114.4,115.1,0.9,0.95,0.967,-0.032,0.001,180,11,0.001,10261,408,1044.1,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5505.0,109.5,110.3,1.1,1.15,0.961,-0.039,0.001,52,0,0.001,1411,211,146.3,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5510.0,104.8,105.5,1.3,1.4,0.954,-0.046,0.001,85,0,0.001,2389,228,247.40000000000003,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5515.0,100.0,100.8,1.55,1.65,0.947,-0.053,0.002,83,5,0.002,3647,252,746.0000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5520.0,95.3,96.1,1.85,1.95,0.938,-0.062,0.002,135,1,0.002,1484,305,323.8,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5525.0,90.7,91.4,2.2,2.25,0.928,-0.071,0.002,160,1,0.002,2325,358,497.00000000000006,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5530.0,86.1,86.8,2.6,2.7,0.918,-0.082,0.002,98,0,0.002,1994,554,418.4,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5535.0,81.5,82.3,3.0,3.2,0.906,-0.094,0.003,62,3,0.003,943,338,301.5,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5540.0,77.1,77.8,3.6,3.7,0.892,-0.107,0.003,76,0,0.003,4176,361,1275.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5545.0,72.7,73.4,4.2,4.3,0.878,-0.122,0.003,80,9,0.003,1836,379,574.8000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5550.0,68.4,69.1,4.9,5.0,0.861,-0.139,0.003,254,10,0.003,5103,523,1607.1,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5555.0,64.2,64.9,5.7,5.9,0.843,-0.156,0.004,73,2,0.004,1519,536,636.8000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5560.0,60.1,60.8,6.6,6.8,0.824,-0.176,0.004,91,2,0.004,1946,318,814.8,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5565.0,56.2,56.7,7.6,7.8,0.802,-0.198,0.004,229,0,0.004,1155,530,553.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5570.0,52.3,52.8,8.7,9.0,0.78,-0.22,0.005,185,4,0.005,1546,523,865.5000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5575.0,48.6,49.1,10.0,10.3,0.755,-0.245,0.005,126,6,0.005,2001,178,1063.5000000000002,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5580.0,45.0,45.5,11.4,11.6,0.729,-0.27,0.005,301,15,0.005,1242,202,771.5,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5585.0,41.6,41.9,13.0,13.2,0.702,-0.298,0.005,88,11,0.005,2499,168,1293.5,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5590.0,38.3,38.6,14.7,14.9,0.674,-0.326,0.006,163,7,0.006,1503,438,999.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5595.0,35.1,35.5,16.5,16.8,0.645,-0.355,0.006,217,29,0.006,1534,313,1050.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5600.0,32.2,32.5,18.6,18.8,0.615,-0.385,0.006,7394,48,0.006,12551,532,11967.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5605.0,29.3,29.6,20.7,20.8,0.584,-0.416,0.006,219,36,0.006,975,196,716.4000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5610.0,26.7,26.9,23.0,23.3,0.553,-0.447,0.006,253,604,0.006,1249,750,901.2,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5615.0,24.2,24.4,25.5,25.8,0.522,-0.478,0.006,349,207,0.006,1124,232,883.8,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5620.0,21.9,22.0,28.2,28.4,0.49,-0.51,0.006,540,455,0.006,1123,241,997.8000000000002,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5625.0,19.7,19.8,30.9,31.2,0.458,-0.542,0.006,1098,250,0.006,3729,110,2896.2,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5630.0,17.6,17.8,33.9,34.2,0.426,-0.574,0.006,660,181,0.006,1332,129,1195.2,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5635.0,15.7,15.9,36.9,37.3,0.394,-0.606,0.006,435,114,0.006,1102,55,922.2,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5640.0,14.0,14.2,40.3,40.5,0.364,-0.636,0.006,539,264,0.006,1253,40,1075.1999999999998,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5645.0,12.4,12.6,43.7,44.0,0.334,-0.666,0.006,503,133,0.006,981,68,890.4,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5650.0,11.0,11.2,47.1,47.6,0.306,-0.694,0.006,1981,508,0.006,5998,140,4787.400000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5655.0,9.7,9.9,50.8,51.3,0.278,-0.722,0.005,847,212,0.005,1047,20,947.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5660.0,8.5,8.6,54.6,55.1,0.252,-0.748,0.005,1089,367,0.005,1270,61,1179.5000000000002,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5665.0,7.4,7.6,58.6,59.1,0.229,-0.771,0.005,973,273,0.005,1843,22,1408.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5670.0,6.5,6.7,62.4,63.1,0.206,-0.794,0.005,1569,325,0.005,1495,23,1532.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5675.0,5.7,5.8,66.6,67.3,0.185,-0.815,0.004,1278,948,0.004,955,11,893.2,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5680.0,4.9,5.1,71.0,71.5,0.165,-0.835,0.004,1141,825,0.004,2972,37,1645.1999999999998,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5685.0,4.3,4.4,75.1,75.9,0.147,-0.853,0.004,1242,284,0.004,710,11,780.8,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5690.0,3.6,3.8,79.5,80.3,0.13,-0.87,0.003,875,581,0.003,691,9,469.80000000000007,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5695.0,3.1,3.3,84.3,84.7,0.115,-0.885,0.003,936,846,0.003,1077,11,603.9,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5700.0,2.7,2.8,88.7,89.3,0.101,-0.899,0.003,7758,1558,0.003,7740,18,4649.4,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5705.0,2.3,2.35,93.4,93.9,0.088,-0.912,0.003,1648,235,0.003,688,2,700.8,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5710.0,1.9,2.0,97.8,98.5,0.076,-0.923,0.002,1490,419,0.002,2164,1,730.8,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5715.0,1.6,1.7,102.5,103.2,0.066,-0.934,0.002,1640,433,0.002,393,2,406.6000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5720.0,1.35,1.45,107.2,108.0,0.057,-0.943,0.002,3004,1420,0.002,675,29,735.8000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5725.0,1.15,1.2,112.0,112.7,0.048,-0.951,0.002,2813,470,0.002,931,1,748.8000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5730.0,0.95,1.0,116.8,117.6,0.042,-0.958,0.001,2014,762,0.001,1412,30,342.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5735.0,0.8,0.85,121.6,122.4,0.036,-0.964,0.001,2339,335,0.001,320,1,265.9,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5740.0,0.65,0.7,126.5,127.2,0.03,-0.97,0.001,1837,116,0.001,660,202,249.7,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5745.0,0.5,0.55,131.3,132.1,0.025,-0.975,0.001,2342,356,0.001,334,0,267.6,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5750.0,0.45,0.5,136.3,137.0,0.021,-0.979,0.001,5198,621,0.001,3772,221,897.0000000000001,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5755.0,0.35,0.4,141.2,142.0,0.018,-0.982,0.001,1653,287,0.001,352,12,200.5,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5760.0,0.3,0.35,146.1,146.9,0.014,-0.985,0.001,2491,198,0.001,286,13,277.7,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5765.0,0.25,0.3,151.1,151.8,0.012,-0.987,0.0,3786,583,0.0,387,3,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5770.0,0.2,0.25,156.0,156.8,0.01,-0.99,0.0,1803,293,0.0,1293,6,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5775.0,0.15,0.2,161.0,161.8,0.008,-0.992,0.0,2985,141,0.0,861,8,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5780.0,0.1,0.15,165.9,166.7,0.006,-0.994,0.0,2418,418,0.0,1145,47,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5785.0,0.1,0.15,170.9,171.7,0.006,-0.994,0.0,2075,189,0.0,473,8,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5790.0,0.05,0.1,175.9,176.7,0.006,-0.994,0.0,1720,260,0.0,575,24,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5795.0,0.05,0.1,180.9,181.7,0.004,-0.996,0.0,890,25,0.0,769,22,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5800.0,0.05,0.1,185.9,186.7,0.004,-0.996,0.0,6398,345,0.0,3358,23,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5805.0,0.05,0.1,190.9,191.7,0.004,-0.996,0.0,1603,333,0.0,746,3,0.0,64120.9]
["2025-03-21T09:31:56.000000000",5613.96,5810.0,0.05,0.1,195.9,196.7,0.004,-0.996,0.0,1331,290,0.0,743,7,0.0,64120.9]
["2025-03-21T09:32:08.000000000",5610.15,5415.0,192.6,199.1,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,3740,11,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5420.0,187.6,194.1,0.05,0.15,0.997,-0.003,0.0,44,0,0.0,1922,61,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5425.0,182.2,189.1,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,20,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5430.0,181.0,181.9,0.05,0.15,0.996,-0.004,0.0,90,6,0.0,1531,142,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5435.0,176.0,179.1,0.1,0.15,0.995,-0.005,0.0,86,3,0.0,635,25,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5440.0,167.8,174.1,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1627,89,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5445.0,162.0,169.0,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,1729,66,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5450.0,161.1,164.2,0.15,0.2,0.992,-0.008,0.0,82,0,0.0,4458,121,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5455.0,152.3,159.5,0.2,0.25,0.99,-0.01,0.0,46,0,0.0,632,37,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5460.0,147.3,154.1,0.2,0.3,0.989,-0.011,0.0,11,0,0.0,1838,351,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5465.0,142.4,149.2,0.25,0.35,0.988,-0.012,0.0,31,0,0.0,674,58,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5470.0,137.5,144.2,0.35,0.4,0.986,-0.014,0.001,15,0,0.001,1477,77,149.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5475.0,133.2,139.4,0.4,0.45,0.982,-0.018,0.001,49,0,0.001,6370,248,641.9000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5480.0,131.4,132.3,0.45,0.55,0.98,-0.02,0.001,281,0,0.001,3499,384,378.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5485.0,126.5,129.5,0.55,0.6,0.977,-0.023,0.001,90,0,0.001,2666,992,275.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5490.0,117.8,124.6,0.65,0.7,0.973,-0.027,0.001,24,0,0.001,1577,356,160.1,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5495.0,116.8,117.6,0.8,0.85,0.968,-0.032,0.001,46,0,0.001,1147,225,119.3,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5500.0,111.9,114.9,0.95,1.05,0.962,-0.038,0.001,180,11,0.001,10261,472,1044.1,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5505.0,107.1,108.0,1.15,1.2,0.957,-0.043,0.001,52,0,0.001,1411,214,146.3,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5510.0,102.3,103.2,1.4,1.45,0.949,-0.051,0.002,85,10,0.002,2389,264,494.80000000000007,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5515.0,97.6,98.7,1.65,1.7,0.942,-0.058,0.002,83,15,0.002,3647,309,746.0000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5520.0,92.9,93.8,1.95,2.0,0.933,-0.067,0.002,135,1,0.002,1484,376,323.8,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5525.0,88.4,89.4,2.3,2.4,0.922,-0.078,0.002,160,1,0.002,2325,412,497.00000000000006,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5530.0,83.7,84.8,2.75,2.85,0.91,-0.09,0.003,98,0,0.003,1994,655,627.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5535.0,79.3,80.2,3.2,3.3,0.897,-0.103,0.003,62,3,0.003,943,398,301.5,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5540.0,74.7,75.8,3.8,3.9,0.882,-0.118,0.003,76,0,0.003,4176,724,1275.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5545.0,70.4,71.5,4.4,4.6,0.865,-0.135,0.004,80,210,0.004,1836,708,766.4000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5550.0,66.2,67.2,5.2,5.3,0.847,-0.153,0.004,254,10,0.004,5103,627,2142.8,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5555.0,62.0,62.8,6.0,6.2,0.827,-0.173,0.004,73,2,0.004,1519,579,636.8000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5560.0,58.1,60.5,6.9,7.1,0.806,-0.194,0.004,91,2,0.004,1946,363,814.8,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5565.0,54.0,54.7,8.0,8.2,0.783,-0.216,0.005,229,7,0.005,1155,577,692.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5570.0,50.2,50.9,9.2,9.4,0.758,-0.242,0.005,185,5,0.005,1546,590,865.5000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5575.0,46.6,47.2,10.6,10.8,0.732,-0.268,0.005,126,206,0.005,2001,232,1063.5000000000002,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5580.0,43.2,43.7,12.0,12.3,0.705,-0.295,0.006,301,15,0.006,1242,214,925.8,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5585.0,39.9,40.3,13.7,13.9,0.677,-0.324,0.006,88,12,0.006,2499,197,1552.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5590.0,36.6,37.1,15.4,15.7,0.646,-0.354,0.006,163,7,0.006,1503,499,999.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5595.0,33.6,34.0,17.4,17.6,0.615,-0.385,0.006,217,29,0.006,1534,338,1050.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5600.0,30.7,31.0,19.4,19.7,0.584,-0.415,0.006,7394,49,0.006,12551,575,11967.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5605.0,27.9,28.2,21.7,22.0,0.551,-0.447,0.006,219,37,0.006,975,212,716.4000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5610.0,25.3,25.7,24.1,24.4,0.519,-0.481,0.006,253,621,0.006,1249,809,901.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5615.0,22.9,23.2,26.7,27.0,0.487,-0.513,0.006,349,321,0.006,1124,327,883.8,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5620.0,20.6,21.0,29.4,29.7,0.457,-0.544,0.006,540,484,0.006,1123,275,997.8000000000002,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5625.0,18.6,18.8,32.3,32.6,0.424,-0.575,0.006,1098,269,0.006,3729,137,2896.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5630.0,16.6,16.9,35.3,35.7,0.393,-0.607,0.006,660,213,0.006,1332,140,1195.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5635.0,14.8,15.0,38.5,38.9,0.363,-0.637,0.006,435,125,0.006,1102,59,922.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5640.0,13.2,13.4,41.8,42.3,0.335,-0.666,0.006,539,297,0.006,1253,56,1075.1999999999998,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5645.0,11.7,11.9,45.3,45.8,0.307,-0.694,0.006,503,152,0.006,981,70,890.4,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5650.0,10.3,10.5,48.9,49.5,0.28,-0.72,0.005,1981,590,0.005,5998,143,3989.500000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5655.0,9.1,9.3,52.7,53.2,0.254,-0.746,0.005,847,227,0.005,1047,25,947.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5660.0,8.0,8.2,56.6,57.2,0.23,-0.77,0.005,1089,381,0.005,1270,67,1179.5000000000002,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5665.0,7.0,7.2,60.6,61.2,0.208,-0.792,0.005,973,291,0.005,1843,23,1408.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5670.0,6.1,6.3,64.5,65.3,0.186,-0.813,0.004,1569,336,0.004,1495,26,1225.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5675.0,5.4,5.5,68.5,69.7,0.166,-0.833,0.004,1278,1021,0.004,955,15,893.2,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5680.0,4.7,4.8,72.7,74.0,0.149,-0.851,0.004,1141,933,0.004,2972,40,1645.1999999999998,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5685.0,4.0,4.1,77.3,78.0,0.131,-0.869,0.003,1242,407,0.003,710,11,585.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5690.0,3.5,3.6,81.7,82.6,0.117,-0.883,0.003,875,621,0.003,691,10,469.80000000000007,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5695.0,3.0,3.1,86.1,87.1,0.103,-0.897,0.003,936,927,0.003,1077,11,603.9,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5700.0,2.55,2.65,90.6,91.6,0.09,-0.91,0.003,7758,1678,0.003,7740,18,4649.4,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5705.0,2.15,2.25,95.2,96.6,0.078,-0.922,0.002,1648,280,0.002,688,2,467.2000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5710.0,1.85,1.9,100.1,100.9,0.068,-0.932,0.002,1490,718,0.002,2164,1,730.8,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5715.0,1.55,1.6,102.7,105.6,0.059,-0.941,0.002,1640,772,0.002,393,2,406.6000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5720.0,1.3,1.35,107.4,110.4,0.05,-0.95,0.002,3004,1497,0.002,675,29,735.8000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5725.0,1.05,1.15,114.3,115.2,0.043,-0.957,0.001,2813,489,0.001,931,2,374.4,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5730.0,0.9,0.95,117.0,120.0,0.036,-0.964,0.001,2014,803,0.001,1412,31,342.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5735.0,0.75,0.8,121.8,124.8,0.031,-0.969,0.001,2339,361,0.001,320,1,265.9,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5740.0,0.6,0.65,126.7,129.7,0.026,-0.974,0.001,1837,120,0.001,660,292,249.7,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5745.0,0.5,0.55,133.7,134.6,0.022,-0.978,0.001,2342,359,0.001,334,0,267.6,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5750.0,0.4,0.45,137.5,139.5,0.018,-0.982,0.001,5198,632,0.001,3772,311,897.0000000000001,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5755.0,0.35,0.4,141.4,144.4,0.016,-0.984,0.001,1653,288,0.001,352,12,200.5,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5760.0,0.25,0.3,146.3,149.4,0.014,-0.986,0.001,2491,201,0.001,286,13,277.7,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5765.0,0.2,0.3,151.3,154.3,0.012,-0.988,0.0,3786,587,0.0,387,3,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5770.0,0.2,0.25,156.9,159.3,0.01,-0.99,0.0,1803,319,0.0,1293,6,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5775.0,0.15,0.2,163.4,164.3,0.008,-0.992,0.0,2985,146,0.0,861,8,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5780.0,0.1,0.15,168.4,169.2,0.006,-0.994,0.0,2418,420,0.0,1145,47,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5785.0,0.1,0.15,173.3,174.2,0.006,-0.994,0.0,2075,194,0.0,473,8,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5790.0,0.05,0.1,176.1,179.2,0.004,-0.996,0.0,1720,288,0.0,575,24,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5795.0,0.05,0.1,183.3,184.2,0.004,-0.996,0.0,890,26,0.0,769,22,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5800.0,0.05,0.1,187.5,189.2,0.004,-0.996,0.0,6398,346,0.0,3358,23,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5805.0,0.05,0.1,191.1,194.2,0.004,-0.996,0.0,1603,345,0.0,746,3,0.0,63948.69999999998]
["2025-03-21T09:32:08.000000000",5610.15,5810.0,0.05,0.1,195.8,199.2,0.003,-0.997,0.0,1331,310,0.0,743,7,0.0,63948.69999999998]
["2025-03-21T09:32:20.000000000",5609.76,5410.0,199.8,202.6,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2721,0,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5415.0,194.8,197.6,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,3740,15,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5420.0,189.9,192.6,0.05,0.15,0.996,-0.004,0.0,44,0,0.0,1922,62,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5425.0,184.9,187.7,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,37,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5430.0,181.0,181.8,0.05,0.15,0.996,-0.005,0.0,90,6,0.0,1531,144,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5435.0,176.0,176.8,0.1,0.15,0.995,-0.006,0.0,86,3,0.0,635,25,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5440.0,169.6,172.7,0.1,0.2,0.993,-0.007,0.0,34,0,0.0,1627,99,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5445.0,164.6,167.7,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,1729,66,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5450.0,161.1,161.8,0.15,0.2,0.992,-0.008,0.0,82,0,0.0,4458,124,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5455.0,155.0,157.8,0.2,0.25,0.99,-0.01,0.0,46,0,0.0,632,40,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5460.0,149.7,152.8,0.2,0.25,0.989,-0.011,0.0,11,0,0.0,1838,362,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5465.0,145.0,147.8,0.25,0.3,0.987,-0.013,0.001,31,0,0.001,674,59,70.5,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5470.0,139.8,142.9,0.3,0.4,0.984,-0.016,0.001,15,0,0.001,1477,80,149.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5475.0,135.2,138.0,0.4,0.45,0.982,-0.018,0.001,49,0,0.001,6370,255,641.9000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5480.0,131.4,132.1,0.45,0.5,0.979,-0.021,0.001,281,0,0.001,3499,388,378.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5485.0,126.5,127.2,0.55,0.65,0.976,-0.025,0.001,90,0,0.001,2666,1001,275.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5490.0,120.5,123.3,0.65,0.75,0.972,-0.028,0.001,24,0,0.001,1577,358,160.1,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5495.0,116.6,117.5,0.8,0.85,0.966,-0.034,0.001,46,0,0.001,1147,228,119.3,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5500.0,111.9,112.6,0.95,1.05,0.962,-0.038,0.001,180,11,0.001,10261,485,1044.1,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5505.0,107.1,107.8,1.15,1.25,0.954,-0.046,0.002,52,0,0.002,1411,223,292.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5510.0,102.3,103.1,1.4,1.45,0.947,-0.053,0.002,85,10,0.002,2389,281,494.80000000000007,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5515.0,97.6,98.3,1.65,1.75,0.938,-0.062,0.002,83,15,0.002,3647,322,746.0000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5520.0,92.9,93.6,2.0,2.05,0.928,-0.072,0.002,135,1,0.002,1484,403,323.8,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5525.0,88.2,89.0,2.3,2.4,0.916,-0.084,0.002,160,1,0.002,2325,442,497.00000000000006,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5530.0,83.7,84.4,2.75,2.85,0.904,-0.096,0.003,98,0,0.003,1994,767,627.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5535.0,79.2,79.9,3.2,3.4,0.889,-0.111,0.003,62,3,0.003,943,421,301.5,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5540.0,74.7,75.5,3.8,3.9,0.874,-0.126,0.003,76,0,0.003,4176,779,1275.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5545.0,70.4,71.1,4.4,4.6,0.857,-0.143,0.004,80,210,0.004,1836,751,766.4000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5550.0,66.1,66.9,5.2,5.3,0.838,-0.162,0.004,254,10,0.004,5103,694,2142.8,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5555.0,62.0,62.7,6.0,6.2,0.818,-0.182,0.004,73,2,0.004,1519,592,636.8000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5560.0,58.0,58.7,7.0,7.1,0.796,-0.204,0.005,91,2,0.005,1946,370,1018.5,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5565.0,54.1,54.6,8.1,8.2,0.772,-0.229,0.005,229,7,0.005,1155,592,692.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5570.0,50.3,50.9,9.3,9.4,0.746,-0.254,0.005,185,5,0.005,1546,601,865.5000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5575.0,46.7,47.2,10.6,10.8,0.719,-0.281,0.005,126,206,0.005,2001,249,1063.5000000000002,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5580.0,43.3,43.7,12.1,12.3,0.691,-0.309,0.006,301,15,0.006,1242,226,925.8,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5585.0,39.9,40.2,13.7,13.9,0.662,-0.338,0.006,88,14,0.006,2499,208,1552.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5590.0,36.7,37.1,15.5,15.7,0.631,-0.369,0.006,163,7,0.006,1503,536,999.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5595.0,33.6,33.9,17.4,17.6,0.6,-0.4,0.006,217,29,0.006,1534,355,1050.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5600.0,30.7,31.0,19.5,19.7,0.568,-0.432,0.006,7394,50,0.006,12551,680,11967.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5605.0,28.0,28.3,21.8,22.0,0.536,-0.464,0.006,219,53,0.006,975,242,716.4000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5610.0,25.4,25.7,24.1,24.4,0.504,-0.496,0.006,253,625,0.006,1249,855,901.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5615.0,23.0,23.2,26.7,27.0,0.472,-0.528,0.006,349,364,0.006,1124,393,883.8,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5620.0,20.7,21.0,29.4,29.7,0.441,-0.559,0.006,540,503,0.006,1123,295,997.8000000000002,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5625.0,18.6,18.9,32.3,32.6,0.41,-0.59,0.006,1098,280,0.006,3729,147,2896.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5630.0,16.7,16.9,35.4,35.7,0.38,-0.62,0.006,660,219,0.006,1332,144,1195.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5635.0,14.9,15.1,38.6,38.9,0.35,-0.65,0.006,435,135,0.006,1102,60,922.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5640.0,13.2,13.4,41.9,42.3,0.322,-0.678,0.006,539,315,0.006,1253,67,1075.1999999999998,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5645.0,11.7,11.9,45.4,45.8,0.294,-0.706,0.005,503,165,0.005,981,70,742.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5650.0,10.4,10.6,49.0,49.4,0.268,-0.732,0.005,1981,597,0.005,5998,149,3989.500000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5655.0,9.2,9.3,52.8,53.2,0.243,-0.757,0.005,847,469,0.005,1047,39,947.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5660.0,8.1,8.2,56.7,57.1,0.22,-0.779,0.005,1089,425,0.005,1270,88,1179.5000000000002,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5665.0,7.1,7.3,60.6,61.2,0.199,-0.801,0.004,973,304,0.004,1843,43,1126.4,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5670.0,6.2,6.4,64.7,65.4,0.179,-0.821,0.004,1569,346,0.004,1495,26,1225.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5675.0,5.4,5.6,69.0,69.6,0.16,-0.84,0.004,1278,1035,0.004,955,25,893.2,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5680.0,4.7,4.9,73.1,73.9,0.143,-0.857,0.003,1141,951,0.003,2972,40,1233.9,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5685.0,4.1,4.2,77.5,78.2,0.126,-0.874,0.003,1242,477,0.003,710,11,585.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5690.0,3.5,3.7,81.9,82.7,0.113,-0.887,0.003,875,715,0.003,691,10,469.80000000000007,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5695.0,3.0,3.2,86.4,87.2,0.099,-0.901,0.003,936,1084,0.003,1077,11,603.9,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5700.0,2.65,2.7,91.0,91.7,0.088,-0.913,0.002,7758,1705,0.002,7740,18,3099.6000000000004,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5705.0,2.25,2.3,95.6,96.3,0.076,-0.924,0.002,1648,374,0.002,688,2,467.2000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5710.0,1.9,1.95,100.3,101.0,0.066,-0.934,0.002,1490,757,0.002,2164,1,730.8,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5715.0,1.6,1.65,105.0,105.7,0.057,-0.943,0.002,1640,819,0.002,393,2,406.6000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5720.0,1.35,1.4,109.7,110.5,0.049,-0.951,0.002,3004,1529,0.002,675,29,735.8000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5725.0,1.1,1.15,114.5,115.3,0.042,-0.958,0.001,2813,559,0.001,931,2,374.4,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5730.0,0.9,1.0,119.3,120.1,0.036,-0.964,0.001,2014,834,0.001,1412,31,342.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5735.0,0.75,0.85,124.1,124.9,0.031,-0.97,0.001,2339,367,0.001,320,1,265.9,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5740.0,0.6,0.7,129.0,129.8,0.026,-0.974,0.001,1837,120,0.001,660,292,249.7,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5745.0,0.5,0.6,133.9,134.7,0.022,-0.978,0.001,2342,447,0.001,334,0,267.6,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5750.0,0.4,0.45,138.8,139.6,0.018,-0.982,0.001,5198,678,0.001,3772,311,897.0000000000001,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5755.0,0.35,0.4,143.7,144.5,0.016,-0.984,0.001,1653,307,0.001,352,12,200.5,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5760.0,0.3,0.35,148.7,149.4,0.013,-0.987,0.001,2491,394,0.001,286,13,277.7,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5765.0,0.2,0.3,153.8,154.4,0.011,-0.989,0.0,3786,589,0.0,387,5,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5770.0,0.2,0.25,158.6,159.3,0.01,-0.99,0.0,1803,336,0.0,1293,6,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5775.0,0.15,0.2,163.5,164.3,0.008,-0.992,0.0,2985,164,0.0,861,8,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5780.0,0.1,0.15,168.5,169.3,0.006,-0.994,0.0,2418,515,0.0,1145,47,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5785.0,0.1,0.15,173.5,174.3,0.006,-0.994,0.0,2075,195,0.0,473,8,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5790.0,0.05,0.1,178.5,179.2,0.004,-0.996,0.0,1720,346,0.0,575,24,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5795.0,0.05,0.1,183.4,184.2,0.004,-0.996,0.0,890,35,0.0,769,23,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5800.0,0.05,0.1,188.4,189.2,0.004,-0.997,0.0,6398,348,0.0,3358,24,0.0,61978.099999999984]
["2025-03-21T09:32:20.000000000",5609.76,5805.0,0.05,0.1,193.4,194.2,0.003,-0.997,0.0,1603,345,0.0,746,3,0.0,61978.099999999984]
["2025-03-21T09:32:32.000000000",5608.86,5410.0,199.4,202.4,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2721,6,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5415.0,194.4,197.4,0.05,0.15,0.996,-0.004,0.0,13,0,0.0,3740,21,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5420.0,189.5,192.4,0.05,0.15,0.996,-0.004,0.0,44,0,0.0,1922,63,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5425.0,184.5,187.4,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,40,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5430.0,180.5,181.3,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,145,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5435.0,175.6,176.3,0.1,0.15,0.995,-0.006,0.0,86,3,0.0,635,25,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5440.0,169.5,172.4,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,108,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5445.0,164.5,167.6,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,1729,66,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5450.0,160.6,161.5,0.15,0.25,0.991,-0.009,0.0,82,0,0.0,4458,139,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5455.0,154.6,157.5,0.2,0.25,0.99,-0.01,0.0,46,0,0.0,632,45,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5460.0,149.6,152.7,0.2,0.25,0.99,-0.01,0.0,11,0,0.0,1838,370,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5465.0,144.6,147.6,0.25,0.35,0.987,-0.013,0.001,31,0,0.001,674,59,70.5,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5470.0,139.7,142.8,0.35,0.4,0.984,-0.016,0.001,15,0,0.001,1477,90,149.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5475.0,134.8,137.7,0.4,0.45,0.982,-0.018,0.001,49,0,0.001,6370,275,641.9000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5480.0,130.9,131.8,0.5,0.55,0.978,-0.022,0.001,281,0,0.001,3499,393,378.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5485.0,126.0,126.9,0.55,0.6,0.976,-0.024,0.001,90,0,0.001,2666,1038,275.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5490.0,120.1,123.0,0.7,0.75,0.971,-0.029,0.001,24,0,0.001,1577,389,160.1,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5495.0,116.2,117.1,0.8,0.9,0.966,-0.034,0.001,46,0,0.001,1147,238,119.3,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5500.0,111.4,112.2,1.0,1.05,0.96,-0.04,0.001,180,11,0.001,10261,522,1044.1,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5505.0,106.7,107.4,1.2,1.25,0.953,-0.047,0.002,52,0,0.002,1411,254,292.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5510.0,102.0,102.6,1.4,1.5,0.946,-0.054,0.002,85,10,0.002,2389,296,494.80000000000007,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5515.0,97.1,97.9,1.7,1.75,0.937,-0.063,0.002,83,15,0.002,3647,329,746.0000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5520.0,92.5,93.2,2.0,2.05,0.927,-0.073,0.002,135,1,0.002,1484,483,323.8,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5525.0,87.9,88.7,2.35,2.45,0.916,-0.084,0.002,160,1,0.002,2325,502,497.00000000000006,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5530.0,83.4,84.0,2.8,2.9,0.903,-0.097,0.003,98,1,0.003,1994,895,627.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5535.0,78.9,79.5,3.3,3.4,0.889,-0.111,0.003,62,4,0.003,943,454,301.5,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5540.0,74.3,75.1,3.9,4.0,0.873,-0.126,0.003,76,0,0.003,4176,813,1275.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5545.0,70.0,70.8,4.5,4.7,0.856,-0.144,0.004,80,210,0.004,1836,765,766.4000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5550.0,65.9,66.5,5.3,5.4,0.836,-0.163,0.004,254,10,0.004,5103,782,2142.8,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5555.0,61.6,62.5,6.1,6.3,0.816,-0.184,0.004,73,2,0.004,1519,645,636.8000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5560.0,57.8,58.4,7.1,7.2,0.794,-0.207,0.005,91,2,0.005,1946,397,1018.5,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5565.0,53.9,54.4,8.2,8.4,0.77,-0.231,0.005,229,7,0.005,1155,634,692.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5570.0,50.1,50.7,9.4,9.6,0.744,-0.256,0.005,185,5,0.005,1546,642,865.5000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5575.0,46.5,47.0,10.8,11.0,0.717,-0.283,0.006,126,206,0.006,2001,258,1276.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5580.0,43.1,43.5,12.3,12.5,0.689,-0.312,0.006,301,16,0.006,1242,250,925.8,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5585.0,39.8,40.0,13.9,14.1,0.66,-0.341,0.006,88,18,0.006,2499,221,1552.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5590.0,36.6,36.8,15.7,15.9,0.629,-0.371,0.006,163,8,0.006,1503,557,999.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5595.0,33.5,33.8,17.7,17.9,0.598,-0.403,0.006,217,37,0.006,1534,383,1050.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5600.0,30.6,30.9,19.8,20.0,0.566,-0.434,0.006,7394,71,0.006,12551,781,11967.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5605.0,27.9,28.2,22.0,22.3,0.534,-0.467,0.006,219,70,0.006,975,281,716.4000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5610.0,25.3,25.6,24.4,24.7,0.501,-0.499,0.006,253,645,0.006,1249,901,901.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5615.0,22.9,23.2,27.0,27.3,0.47,-0.53,0.006,349,390,0.006,1124,419,883.8,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5620.0,20.7,20.9,29.8,30.0,0.439,-0.561,0.006,540,509,0.006,1123,356,997.8000000000002,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5625.0,18.6,18.8,32.6,32.9,0.409,-0.592,0.006,1098,290,0.006,3729,179,2896.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5630.0,16.6,16.8,35.7,36.0,0.379,-0.622,0.006,660,225,0.006,1332,206,1195.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5635.0,14.8,15.0,38.9,39.2,0.349,-0.651,0.006,435,142,0.006,1102,75,922.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5640.0,13.2,13.4,42.2,42.6,0.321,-0.68,0.006,539,317,0.006,1253,67,1075.1999999999998,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5645.0,11.7,11.9,45.7,46.1,0.294,-0.706,0.005,503,185,0.005,981,71,742.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5650.0,10.4,10.6,49.3,49.8,0.268,-0.732,0.005,1981,656,0.005,5998,155,3989.500000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5655.0,9.2,9.3,53.1,53.6,0.244,-0.757,0.005,847,547,0.005,1047,41,947.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5660.0,8.1,8.2,57.0,57.5,0.221,-0.78,0.005,1089,459,0.005,1270,89,1179.5000000000002,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5665.0,7.1,7.3,61.0,61.6,0.199,-0.801,0.004,973,333,0.004,1843,43,1126.4,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5670.0,6.2,6.4,65.1,65.6,0.18,-0.82,0.004,1569,386,0.004,1495,47,1225.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5675.0,5.4,5.6,69.3,69.9,0.161,-0.839,0.004,1278,1052,0.004,955,25,893.2,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5680.0,4.7,4.9,73.6,74.2,0.143,-0.857,0.003,1141,1037,0.003,2972,60,1233.9,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5685.0,4.1,4.2,77.9,78.7,0.128,-0.872,0.003,1242,490,0.003,710,11,585.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5690.0,3.6,3.7,82.4,83.0,0.114,-0.887,0.003,875,811,0.003,691,10,469.80000000000007,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5695.0,3.1,3.2,86.9,87.5,0.1,-0.9,0.003,936,1145,0.003,1077,11,603.9,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5700.0,2.65,2.7,91.4,92.2,0.088,-0.912,0.002,7758,1765,0.002,7740,18,3099.6000000000004,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5705.0,2.25,2.3,96.0,96.8,0.077,-0.923,0.002,1648,431,0.002,688,2,467.2000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5710.0,1.9,1.95,100.7,101.4,0.067,-0.933,0.002,1490,790,0.002,2164,1,730.8,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5715.0,1.6,1.65,105.4,106.2,0.058,-0.942,0.002,1640,827,0.002,393,2,406.6000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5720.0,1.35,1.4,110.1,110.8,0.05,-0.95,0.002,3004,1547,0.002,675,29,735.8000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5725.0,1.1,1.15,114.8,115.7,0.042,-0.958,0.001,2813,579,0.001,931,2,374.4,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5730.0,0.9,0.95,119.7,120.4,0.036,-0.964,0.001,2014,1052,0.001,1412,31,342.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5735.0,0.75,0.8,124.6,125.3,0.03,-0.97,0.001,2339,391,0.001,320,1,265.9,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5740.0,0.6,0.7,129.4,130.1,0.026,-0.974,0.001,1837,140,0.001,660,293,249.7,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5745.0,0.5,0.55,134.2,135.0,0.022,-0.979,0.001,2342,464,0.001,334,0,267.6,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5750.0,0.4,0.45,139.1,139.9,0.018,-0.982,0.001,5198,688,0.001,3772,311,897.0000000000001,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5755.0,0.35,0.4,144.2,144.9,0.016,-0.984,0.001,1653,309,0.001,352,12,200.5,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5760.0,0.25,0.35,149.1,149.9,0.013,-0.987,0.001,2491,406,0.001,286,13,277.7,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5765.0,0.2,0.3,154.0,154.6,0.011,-0.989,0.0,3786,590,0.0,387,5,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5770.0,0.2,0.25,158.9,159.8,0.01,-0.99,0.0,1803,343,0.0,1293,6,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5775.0,0.15,0.2,164.0,164.7,0.008,-0.992,0.0,2985,173,0.0,861,8,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5780.0,0.1,0.15,168.9,169.6,0.006,-0.994,0.0,2418,517,0.0,1145,47,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5785.0,0.1,0.15,173.8,174.6,0.006,-0.994,0.0,2075,195,0.0,473,8,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5790.0,0.05,0.1,178.8,179.7,0.004,-0.996,0.0,1720,357,0.0,575,24,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5795.0,0.05,0.1,183.9,184.7,0.004,-0.997,0.0,890,39,0.0,769,23,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5800.0,0.05,0.1,188.9,189.6,0.004,-0.997,0.0,6398,351,0.0,3358,24,0.0,62190.79999999999]
["2025-03-21T09:32:32.000000000",5608.86,5805.0,0.05,0.1,193.9,194.6,0.003,-0.997,0.0,1603,345,0.0,746,3,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5410.0,199.3,202.4,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2721,9,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5415.0,194.3,197.4,0.05,0.15,0.996,-0.004,0.0,13,0,0.0,3740,31,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5420.0,189.4,192.5,0.05,0.15,0.996,-0.004,0.0,44,0,0.0,1922,64,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5425.0,184.3,187.4,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,40,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5430.0,179.3,181.4,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,151,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5435.0,174.3,176.4,0.1,0.15,0.995,-0.006,0.0,86,3,0.0,635,27,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5440.0,169.3,172.4,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,108,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5445.0,164.4,167.5,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,1729,91,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5450.0,159.4,161.5,0.15,0.25,0.991,-0.009,0.0,82,0,0.0,4458,143,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5455.0,154.4,157.5,0.2,0.25,0.99,-0.01,0.0,46,0,0.0,632,47,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5460.0,149.4,152.5,0.25,0.3,0.99,-0.01,0.0,11,0,0.0,1838,464,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5465.0,144.6,147.6,0.3,0.35,0.987,-0.013,0.001,31,0,0.001,674,67,70.5,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5470.0,139.5,142.6,0.35,0.4,0.984,-0.016,0.001,15,0,0.001,1477,93,149.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5475.0,134.6,137.7,0.4,0.45,0.982,-0.018,0.001,49,0,0.001,6370,297,641.9000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5480.0,129.8,131.8,0.5,0.55,0.978,-0.022,0.001,281,0,0.001,3499,403,378.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5485.0,124.9,126.9,0.6,0.65,0.976,-0.024,0.001,90,0,0.001,2666,1040,275.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5490.0,119.9,123.0,0.7,0.75,0.971,-0.029,0.001,24,0,0.001,1577,403,160.1,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5495.0,115.1,117.3,0.85,0.9,0.966,-0.034,0.001,46,0,0.001,1147,248,119.3,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5500.0,110.2,112.3,1.05,1.1,0.96,-0.04,0.001,180,11,0.001,10261,549,1044.1,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5505.0,105.4,107.5,1.25,1.3,0.953,-0.047,0.002,52,0,0.002,1411,264,292.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5510.0,100.7,102.6,1.45,1.55,0.946,-0.054,0.002,85,13,0.002,2389,340,494.80000000000007,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5515.0,96.5,98.0,1.75,1.8,0.937,-0.063,0.002,83,15,0.002,3647,340,746.0000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5520.0,91.8,93.4,2.05,2.15,0.927,-0.073,0.002,135,1,0.002,1484,589,323.8,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5525.0,87.2,88.7,2.45,2.55,0.916,-0.084,0.002,160,1,0.002,2325,526,497.00000000000006,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5530.0,82.7,84.2,2.9,2.95,0.903,-0.097,0.003,98,1,0.003,1994,924,627.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5535.0,78.2,79.7,3.4,3.5,0.889,-0.111,0.003,62,4,0.003,943,460,301.5,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5540.0,73.8,75.3,3.9,4.1,0.873,-0.126,0.003,76,0,0.003,4176,833,1275.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5545.0,69.5,70.9,4.6,4.8,0.856,-0.144,0.004,80,210,0.004,1836,774,766.4000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5550.0,65.3,66.6,5.4,5.6,0.836,-0.163,0.004,254,10,0.004,5103,809,2142.8,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5555.0,61.1,62.6,6.3,6.4,0.816,-0.184,0.004,73,2,0.004,1519,659,636.8000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5560.0,57.7,58.3,7.2,7.4,0.794,-0.207,0.005,91,2,0.005,1946,414,1018.5,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5565.0,53.8,54.4,8.4,8.5,0.77,-0.231,0.005,229,7,0.005,1155,636,692.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5570.0,50.0,50.6,9.6,9.8,0.744,-0.256,0.005,185,5,0.005,1546,657,865.5000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5575.0,46.4,47.0,11.0,11.1,0.717,-0.283,0.006,126,206,0.006,2001,365,1276.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5580.0,42.9,43.3,12.5,12.6,0.689,-0.312,0.006,301,17,0.006,1242,266,925.8,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5585.0,39.6,40.1,14.1,14.3,0.66,-0.341,0.006,88,22,0.006,2499,224,1552.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5590.0,36.4,36.9,15.9,16.1,0.629,-0.371,0.006,163,10,0.006,1503,573,999.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5595.0,33.4,33.7,17.9,18.0,0.598,-0.403,0.006,217,41,0.006,1534,493,1050.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5600.0,30.6,30.8,20.0,20.2,0.566,-0.434,0.006,7394,72,0.006,12551,827,11967.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5605.0,27.9,28.1,22.3,22.5,0.534,-0.467,0.006,219,88,0.006,975,332,716.4000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5610.0,25.3,25.6,24.7,25.0,0.501,-0.499,0.006,253,672,0.006,1249,932,901.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5615.0,22.9,23.1,27.2,27.5,0.47,-0.53,0.006,349,401,0.006,1124,449,883.8,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5620.0,20.6,20.9,30.0,30.3,0.439,-0.561,0.006,540,537,0.006,1123,385,997.8000000000002,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5625.0,18.6,18.8,32.9,33.2,0.409,-0.592,0.006,1098,293,0.006,3729,186,2896.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5630.0,16.7,16.8,35.9,36.3,0.379,-0.622,0.006,660,231,0.006,1332,220,1195.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5635.0,14.9,15.1,39.1,39.5,0.349,-0.651,0.006,435,154,0.006,1102,80,922.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5640.0,13.3,13.4,42.6,42.9,0.321,-0.68,0.006,539,352,0.006,1253,67,1075.1999999999998,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5645.0,11.8,11.9,46.1,46.4,0.294,-0.706,0.005,503,187,0.005,981,72,742.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5650.0,10.4,10.6,49.5,50.1,0.268,-0.732,0.005,1981,687,0.005,5998,157,3989.500000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5655.0,9.2,9.4,53.3,53.9,0.244,-0.757,0.005,847,619,0.005,1047,41,947.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5660.0,8.1,8.3,57.2,57.8,0.221,-0.78,0.005,1089,592,0.005,1270,90,1179.5000000000002,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5665.0,7.1,7.3,61.2,61.8,0.199,-0.801,0.004,973,364,0.004,1843,43,1126.4,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5670.0,6.2,6.4,65.2,66.5,0.18,-0.82,0.004,1569,421,0.004,1495,47,1225.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5675.0,5.5,5.6,69.3,70.7,0.161,-0.839,0.004,1278,1085,0.004,955,28,893.2,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5680.0,4.8,4.9,73.6,75.0,0.143,-0.857,0.003,1141,1163,0.003,2972,60,1233.9,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5685.0,4.1,4.3,77.9,79.4,0.128,-0.872,0.003,1242,532,0.003,710,11,585.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5690.0,3.6,3.7,82.3,83.8,0.114,-0.887,0.003,875,896,0.003,691,10,469.80000000000007,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5695.0,3.1,3.2,86.8,88.4,0.1,-0.9,0.003,936,1363,0.003,1077,11,603.9,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5700.0,2.65,2.7,91.4,93.0,0.088,-0.912,0.002,7758,1850,0.002,7740,19,3099.6000000000004,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5705.0,2.25,2.3,96.0,97.5,0.077,-0.923,0.002,1648,525,0.002,688,2,467.2000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5710.0,1.9,1.95,100.6,102.7,0.067,-0.933,0.002,1490,832,0.002,2164,4,730.8,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5715.0,1.6,1.65,105.3,107.7,0.058,-0.942,0.002,1640,845,0.002,393,2,406.6000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5720.0,1.35,1.4,110.1,112.2,0.05,-0.95,0.002,3004,1613,0.002,675,29,735.8000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5725.0,1.1,1.2,114.9,116.9,0.042,-0.958,0.001,2813,667,0.001,931,3,374.4,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5730.0,0.9,0.95,119.8,121.7,0.036,-0.964,0.001,2014,1206,0.001,1412,34,342.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5735.0,0.75,0.8,124.5,126.9,0.03,-0.97,0.001,2339,439,0.001,320,1,265.9,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5740.0,0.6,0.7,129.4,131.4,0.026,-0.974,0.001,1837,167,0.001,660,293,249.7,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5745.0,0.5,0.55,134.3,136.3,0.022,-0.979,0.001,2342,465,0.001,334,0,267.6,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5750.0,0.4,0.45,139.2,141.2,0.018,-0.982,0.001,5198,695,0.001,3772,311,897.0000000000001,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5755.0,0.35,0.4,144.1,146.2,0.016,-0.984,0.001,1653,328,0.001,352,12,200.5,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5760.0,0.25,0.35,149.0,151.2,0.013,-0.987,0.001,2491,413,0.001,286,13,277.7,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5765.0,0.2,0.3,154.1,156.4,0.011,-0.989,0.0,3786,610,0.0,387,5,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5770.0,0.2,0.25,158.9,161.1,0.01,-0.99,0.0,1803,345,0.0,1293,6,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5775.0,0.15,0.2,164.0,166.3,0.008,-0.992,0.0,2985,176,0.0,861,8,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5780.0,0.1,0.15,168.9,171.3,0.006,-0.994,0.0,2418,522,0.0,1145,47,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5785.0,0.1,0.15,173.8,176.0,0.006,-0.994,0.0,2075,200,0.0,473,8,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5790.0,0.05,0.1,178.8,181.0,0.004,-0.996,0.0,1720,360,0.0,575,24,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5795.0,0.05,0.1,183.8,186.2,0.004,-0.997,0.0,890,39,0.0,769,23,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5800.0,0.05,0.1,188.8,191.2,0.004,-0.997,0.0,6398,351,0.0,3358,24,0.0,62190.79999999999]
["2025-03-21T09:32:44.000000000",5609.01,5805.0,0.05,0.1,193.8,196.2,0.003,-0.997,0.0,1603,345,0.0,746,3,0.0,62190.79999999999]
["2025-03-21T09:32:56.000000000",5610.9,5415.0,195.5,198.6,0.05,0.15,0.996,-0.004,0.0,13,0,0.0,3740,31,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5420.0,190.5,193.6,0.05,0.15,0.996,-0.004,0.0,44,0,0.0,1922,64,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5425.0,185.5,188.6,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,40,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5430.0,181.0,181.8,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,193,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5435.0,176.0,176.8,0.1,0.2,0.995,-0.006,0.0,86,3,0.0,635,47,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5440.0,170.5,173.6,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,110,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5445.0,165.6,168.6,0.15,0.2,0.993,-0.008,0.0,7,0,0.0,1729,106,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5450.0,161.1,161.9,0.15,0.25,0.992,-0.009,0.0,82,0,0.0,4458,170,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5455.0,155.6,158.7,0.2,0.3,0.99,-0.01,0.0,46,0,0.0,632,61,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5460.0,150.6,153.7,0.25,0.3,0.988,-0.012,0.0,11,0,0.0,1838,464,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5465.0,145.7,148.8,0.3,0.35,0.987,-0.013,0.001,31,0,0.001,674,68,70.5,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5470.0,140.7,143.8,0.35,0.4,0.984,-0.016,0.001,15,0,0.001,1477,93,149.2,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5475.0,135.8,138.9,0.45,0.5,0.982,-0.018,0.001,49,0,0.001,6370,297,641.9000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5480.0,131.4,132.2,0.5,0.6,0.979,-0.022,0.001,281,0,0.001,3499,453,378.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5485.0,126.5,127.3,0.6,0.7,0.976,-0.024,0.001,90,0,0.001,2666,1056,275.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5490.0,121.5,122.5,0.75,0.8,0.971,-0.029,0.001,24,0,0.001,1577,436,160.1,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5495.0,116.8,117.7,0.9,0.95,0.967,-0.034,0.001,46,0,0.001,1147,248,119.3,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5500.0,112.0,112.7,1.05,1.1,0.961,-0.04,0.001,180,11,0.001,10261,581,1044.1,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5505.0,107.2,107.9,1.25,1.3,0.954,-0.046,0.002,52,0,0.002,1411,287,292.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5510.0,102.4,103.2,1.5,1.6,0.946,-0.054,0.002,85,13,0.002,2389,457,494.80000000000007,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5515.0,97.7,98.5,1.8,1.85,0.938,-0.063,0.002,83,15,0.002,3647,347,746.0000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5520.0,93.0,93.8,2.15,2.2,0.928,-0.072,0.002,135,1,0.002,1484,781,323.8,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5525.0,88.4,89.2,2.55,2.6,0.916,-0.084,0.002,160,1,0.002,2325,580,497.00000000000006,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5530.0,83.9,84.6,2.9,3.0,0.904,-0.096,0.003,98,1,0.003,1994,1063,627.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5535.0,79.4,80.1,3.4,3.5,0.891,-0.109,0.003,62,4,0.003,943,505,301.5,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5540.0,75.0,75.7,4.0,4.2,0.876,-0.124,0.003,76,0,0.003,4176,869,1275.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5545.0,70.7,71.4,4.7,4.8,0.858,-0.142,0.004,80,210,0.004,1836,803,766.4000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5550.0,66.5,67.2,5.5,5.6,0.84,-0.16,0.004,254,13,0.004,5103,1153,2142.8,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5555.0,62.3,63.0,6.3,6.5,0.82,-0.181,0.004,73,2,0.004,1519,688,636.8000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5560.0,58.5,59.0,7.3,7.4,0.798,-0.203,0.005,91,2,0.005,1946,426,1018.5,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5565.0,54.6,55.1,8.4,8.5,0.774,-0.226,0.005,229,7,0.005,1155,644,692.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5570.0,50.8,51.3,9.6,9.8,0.749,-0.251,0.005,185,5,0.005,1546,687,865.5000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5575.0,47.1,47.7,10.9,11.1,0.723,-0.277,0.005,126,208,0.005,2001,427,1063.5000000000002,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5580.0,43.7,44.0,12.4,12.6,0.694,-0.306,0.006,301,17,0.006,1242,304,925.8,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5585.0,40.3,40.6,14.1,14.2,0.665,-0.335,0.006,88,22,0.006,2499,240,1552.2,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5590.0,37.1,37.4,15.8,16.0,0.635,-0.365,0.006,163,10,0.006,1503,594,999.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5595.0,34.1,34.3,17.8,18.0,0.604,-0.396,0.006,217,41,0.006,1534,564,1050.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5600.0,31.2,31.4,19.8,20.0,0.573,-0.427,0.006,7394,87,0.006,12551,889,11967.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5605.0,28.5,28.6,22.1,22.3,0.541,-0.46,0.006,219,104,0.006,975,372,716.4000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5610.0,25.8,26.0,24.5,24.7,0.508,-0.492,0.006,253,685,0.007,1249,971,1026.1,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5615.0,23.4,23.6,27.0,27.2,0.477,-0.523,0.006,349,441,0.006,1124,467,883.8,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5620.0,21.1,21.3,29.8,29.9,0.446,-0.554,0.006,540,566,0.006,1123,426,997.8000000000002,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5625.0,19.0,19.2,32.6,32.8,0.416,-0.584,0.006,1098,306,0.006,3729,197,2896.2,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5630.0,17.0,17.2,35.7,35.9,0.386,-0.614,0.006,660,237,0.006,1332,223,1195.2,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5635.0,15.2,15.4,38.8,39.1,0.357,-0.643,0.006,435,192,0.006,1102,81,922.2,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5640.0,13.5,13.7,42.2,42.4,0.328,-0.672,0.006,539,384,0.006,1253,105,1075.1999999999998,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5645.0,12.0,12.2,45.7,45.9,0.301,-0.699,0.005,503,195,0.005,981,104,742.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5650.0,10.6,10.8,49.1,49.5,0.275,-0.725,0.005,1981,721,0.005,5998,158,3989.500000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5655.0,9.4,9.6,52.9,53.3,0.25,-0.749,0.005,847,649,0.005,1047,41,947.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5660.0,8.3,8.5,56.7,57.2,0.227,-0.773,0.005,1089,618,0.005,1270,101,1179.5000000000002,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5665.0,7.3,7.5,60.7,61.2,0.206,-0.794,0.004,973,377,0.004,1843,44,1126.4,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5670.0,6.4,6.6,64.8,65.6,0.185,-0.815,0.004,1569,452,0.004,1495,48,1225.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5675.0,5.6,5.7,69.0,69.8,0.166,-0.834,0.004,1278,1160,0.004,955,28,893.2,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5680.0,4.8,5.0,73.3,74.0,0.149,-0.851,0.004,1141,1219,0.004,2972,60,1645.1999999999998,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5685.0,4.2,4.4,77.6,78.4,0.132,-0.868,0.003,1242,596,0.003,710,11,585.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5690.0,3.6,3.8,82.1,82.8,0.117,-0.883,0.003,875,955,0.003,691,10,469.80000000000007,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5695.0,3.1,3.3,86.5,87.3,0.104,-0.896,0.003,936,1441,0.003,1077,11,603.9,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5700.0,2.7,2.8,91.1,91.8,0.092,-0.908,0.002,7758,1929,0.002,7740,21,3099.6000000000004,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5705.0,2.3,2.4,95.7,96.4,0.08,-0.92,0.002,1648,620,0.002,688,2,467.2000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5710.0,1.95,2.0,100.3,101.1,0.07,-0.931,0.002,1490,838,0.002,2164,4,730.8,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5715.0,1.65,1.7,105.0,105.8,0.061,-0.94,0.002,1640,908,0.002,393,2,406.6000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5720.0,1.4,1.45,109.7,110.5,0.052,-0.949,0.002,3004,1777,0.002,675,29,735.8000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5725.0,1.15,1.2,114.5,115.3,0.045,-0.955,0.001,2813,710,0.001,931,3,374.4,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5730.0,0.95,1.05,119.3,120.1,0.037,-0.963,0.001,2014,1377,0.001,1412,34,342.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5735.0,0.75,0.85,124.2,124.9,0.032,-0.968,0.001,2339,446,0.001,320,1,265.9,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5740.0,0.65,0.7,129.0,129.8,0.027,-0.973,0.001,1837,218,0.001,660,393,249.7,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5745.0,0.5,0.6,133.9,134.7,0.023,-0.977,0.001,2342,491,0.001,334,0,267.6,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5750.0,0.4,0.5,138.8,139.6,0.02,-0.981,0.001,5198,747,0.001,3772,411,897.0000000000001,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5755.0,0.35,0.4,143.7,144.5,0.016,-0.984,0.001,1653,329,0.001,352,12,200.5,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5760.0,0.3,0.35,148.7,149.4,0.014,-0.986,0.001,2491,420,0.001,286,13,277.7,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5765.0,0.25,0.3,153.6,154.4,0.012,-0.988,0.0,3786,623,0.0,387,5,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5770.0,0.2,0.25,158.6,159.3,0.01,-0.99,0.0,1803,352,0.0,1293,6,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5775.0,0.15,0.2,163.5,164.3,0.008,-0.992,0.0,2985,177,0.0,861,8,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5780.0,0.1,0.15,168.5,169.3,0.006,-0.994,0.0,2418,530,0.0,1145,47,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5785.0,0.1,0.15,173.5,174.2,0.006,-0.994,0.0,2075,201,0.0,473,8,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5790.0,0.05,0.1,178.5,179.2,0.004,-0.996,0.0,1720,370,0.0,575,24,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5795.0,0.05,0.1,183.4,184.2,0.004,-0.997,0.0,890,54,0.0,769,23,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5800.0,0.05,0.1,188.4,189.2,0.004,-0.997,0.0,6398,353,0.0,3358,24,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5805.0,0.05,0.1,193.4,194.2,0.003,-0.997,0.0,1603,347,0.0,746,3,0.0,62514.29999999998]
["2025-03-21T09:32:56.000000000",5610.9,5810.0,0.05,0.1,198.4,199.2,0.003,-0.997,0.0,1331,314,0.0,743,7,0.0,62514.29999999998]
["2025-03-21T09:33:07.000000000",5610.86,5415.0,196.2,199.9,0.05,0.15,0.996,-0.004,0.0,13,0,0.0,3740,32,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5420.0,191.2,194.8,0.05,0.15,0.996,-0.004,0.0,44,0,0.0,1922,66,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5425.0,186.2,190.1,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,2191,44,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5430.0,181.6,182.4,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,241,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5435.0,176.6,177.4,0.1,0.2,0.994,-0.006,0.0,86,3,0.0,635,49,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5440.0,171.2,174.9,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,148,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5445.0,166.3,169.9,0.15,0.25,0.992,-0.008,0.0,7,0,0.0,1729,113,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5450.0,161.7,162.5,0.2,0.25,0.99,-0.01,0.0,82,0,0.0,4458,676,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5455.0,156.3,160.0,0.2,0.3,0.989,-0.011,0.0,46,0,0.0,632,61,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5460.0,151.4,155.0,0.25,0.3,0.988,-0.012,0.0,11,0,0.0,1838,470,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5465.0,146.4,150.1,0.3,0.35,0.986,-0.014,0.001,31,0,0.001,674,75,70.5,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5470.0,141.5,145.1,0.4,0.45,0.983,-0.017,0.001,15,0,0.001,1477,95,149.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5475.0,136.5,140.3,0.45,0.5,0.981,-0.019,0.001,49,0,0.001,6370,315,641.9000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5480.0,132.0,132.8,0.55,0.6,0.977,-0.023,0.001,281,0,0.001,3499,560,378.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5485.0,127.1,127.9,0.65,0.7,0.973,-0.027,0.001,90,0,0.001,2666,1066,275.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5490.0,121.9,125.5,0.75,0.8,0.97,-0.03,0.001,24,0,0.001,1577,443,160.1,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5495.0,117.3,118.3,0.9,0.95,0.964,-0.036,0.001,46,0,0.001,1147,290,119.3,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5500.0,112.6,113.3,1.1,1.15,0.958,-0.042,0.001,180,11,0.001,10261,714,1044.1,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5505.0,107.8,108.5,1.3,1.35,0.951,-0.049,0.002,52,0,0.002,1411,306,292.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5510.0,103.2,103.8,1.5,1.6,0.943,-0.057,0.002,85,13,0.002,2389,496,494.80000000000007,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5515.0,98.3,99.1,1.8,1.9,0.934,-0.066,0.002,83,15,0.002,3647,377,746.0000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5520.0,93.7,94.4,2.1,2.2,0.925,-0.075,0.002,135,1,0.002,1484,812,323.8,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5525.0,89.0,89.8,2.5,2.6,0.913,-0.087,0.002,160,1,0.002,2325,692,497.00000000000006,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5530.0,84.5,85.2,2.95,3.1,0.9,-0.1,0.003,98,1,0.003,1994,1164,627.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5535.0,80.0,80.7,3.4,3.6,0.886,-0.114,0.003,62,4,0.003,943,1019,301.5,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5540.0,75.6,76.3,4.0,4.2,0.871,-0.129,0.003,76,0,0.003,4176,981,1275.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5545.0,71.3,72.0,4.7,4.8,0.854,-0.147,0.004,80,210,0.004,1836,961,766.4000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5550.0,67.2,68.0,5.4,5.6,0.835,-0.165,0.004,254,16,0.004,5103,1342,2142.8,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5555.0,62.9,63.6,6.3,6.5,0.814,-0.185,0.004,73,2,0.004,1519,722,636.8000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5560.0,59.1,59.6,7.2,7.4,0.793,-0.208,0.005,91,4,0.005,1946,451,1018.5,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5565.0,55.1,55.7,8.3,8.5,0.768,-0.232,0.005,229,7,0.005,1155,652,692.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5570.0,51.4,51.9,9.6,9.8,0.744,-0.256,0.005,185,5,0.005,1546,697,865.5000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5575.0,47.7,48.2,10.9,11.1,0.718,-0.283,0.005,126,208,0.005,2001,432,1063.5000000000002,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5580.0,44.2,44.6,12.4,12.6,0.69,-0.31,0.006,301,17,0.006,1242,328,925.8,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5585.0,40.8,41.2,14.0,14.2,0.661,-0.339,0.006,88,22,0.006,2499,240,1552.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5590.0,37.6,38.0,15.8,16.0,0.632,-0.368,0.006,163,14,0.006,1503,623,999.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5595.0,34.6,34.9,17.7,17.9,0.601,-0.399,0.006,217,47,0.006,1534,577,1050.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5600.0,31.7,32.0,19.8,20.0,0.57,-0.43,0.006,7394,95,0.006,12551,942,11967.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5605.0,28.9,29.2,22.0,22.2,0.539,-0.461,0.006,219,117,0.006,975,395,716.4000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5610.0,26.3,26.6,24.4,24.6,0.507,-0.493,0.006,253,732,0.006,1249,1000,901.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5615.0,23.9,24.0,26.9,27.2,0.476,-0.524,0.006,349,477,0.006,1124,502,883.8,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5620.0,21.6,21.8,29.6,29.9,0.445,-0.555,0.006,540,574,0.006,1123,443,997.8000000000002,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5625.0,19.4,19.7,32.5,32.7,0.415,-0.585,0.006,1098,339,0.006,3729,209,2896.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5630.0,17.5,17.7,35.5,35.8,0.385,-0.615,0.006,660,265,0.006,1332,248,1195.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5635.0,15.6,15.8,38.7,38.9,0.356,-0.644,0.006,435,218,0.006,1102,81,922.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5640.0,14.0,14.1,42.0,42.3,0.327,-0.673,0.006,539,396,0.006,1253,110,1075.1999999999998,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5645.0,12.4,12.6,45.5,45.7,0.3,-0.7,0.005,503,232,0.005,981,107,742.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5650.0,11.1,11.2,48.9,49.3,0.274,-0.726,0.005,1981,790,0.005,5998,160,3989.500000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5655.0,9.8,9.9,52.6,53.1,0.25,-0.751,0.005,847,660,0.005,1047,41,947.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5660.0,8.7,8.8,56.4,57.0,0.227,-0.773,0.005,1089,625,0.005,1270,102,1179.5000000000002,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5665.0,7.6,7.7,60.4,60.9,0.205,-0.795,0.004,973,396,0.004,1843,44,1126.4,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5670.0,6.7,6.8,64.5,65.2,0.185,-0.815,0.004,1569,470,0.004,1495,48,1225.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5675.0,5.9,6.0,68.6,69.2,0.166,-0.834,0.004,1278,1176,0.004,955,28,893.2,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5680.0,5.1,5.2,72.9,73.6,0.149,-0.851,0.004,1141,1232,0.004,2972,60,1645.1999999999998,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5685.0,4.5,4.6,77.2,78.0,0.132,-0.868,0.003,1242,614,0.003,710,11,585.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5690.0,3.9,4.0,81.6,82.4,0.117,-0.883,0.003,875,996,0.003,691,10,469.80000000000007,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5695.0,3.3,3.4,86.1,86.8,0.104,-0.896,0.003,936,1453,0.003,1077,11,603.9,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5700.0,2.9,2.95,90.6,91.4,0.092,-0.908,0.002,7758,2671,0.002,7740,23,3099.6000000000004,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5705.0,2.45,2.5,95.2,96.0,0.081,-0.919,0.002,1648,650,0.002,688,2,467.2000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5710.0,2.1,2.15,97.8,100.5,0.07,-0.93,0.002,1490,1673,0.002,2164,5,730.8,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5715.0,1.8,1.85,104.5,105.3,0.061,-0.939,0.002,1640,960,0.002,393,2,406.6000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5720.0,1.5,1.55,107.2,110.0,0.053,-0.947,0.002,3004,1860,0.002,675,29,735.8000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5725.0,1.25,1.3,114.0,114.8,0.045,-0.955,0.001,2813,783,0.001,931,3,374.4,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5730.0,1.05,1.1,118.8,119.5,0.039,-0.961,0.001,2014,1411,0.001,1412,34,342.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5735.0,0.85,0.9,123.6,124.4,0.032,-0.968,0.001,2339,456,0.001,320,1,265.9,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5740.0,0.7,0.75,128.5,129.2,0.028,-0.972,0.001,1837,257,0.001,660,393,249.7,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5745.0,0.6,0.65,133.3,134.1,0.023,-0.977,0.001,2342,496,0.001,334,0,267.6,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5750.0,0.45,0.5,138.2,139.0,0.02,-0.98,0.001,5198,861,0.001,3772,411,897.0000000000001,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5755.0,0.4,0.45,142.1,143.9,0.016,-0.984,0.001,1653,362,0.001,352,12,200.5,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5760.0,0.3,0.35,148.1,148.8,0.014,-0.986,0.001,2491,928,0.001,286,13,277.7,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5765.0,0.25,0.3,153.0,153.8,0.012,-0.988,0.0,3786,625,0.0,387,5,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5770.0,0.2,0.25,158.0,158.7,0.01,-0.99,0.0,1803,373,0.0,1293,6,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5775.0,0.15,0.2,162.9,163.7,0.008,-0.992,0.0,2985,177,0.0,861,8,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5780.0,0.15,0.2,167.9,168.7,0.008,-0.992,0.0,2418,536,0.0,1145,47,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5785.0,0.1,0.15,172.9,173.6,0.006,-0.994,0.0,2075,209,0.0,473,8,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5790.0,0.1,0.15,177.9,178.6,0.006,-0.994,0.0,1720,472,0.0,575,24,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5795.0,0.05,0.1,182.4,183.6,0.004,-0.996,0.0,890,59,0.0,769,23,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5800.0,0.05,0.1,187.8,188.6,0.004,-0.996,0.0,6398,353,0.0,3358,24,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5805.0,0.05,0.1,192.8,193.6,0.003,-0.997,0.0,1603,459,0.0,746,3,0.0,62389.39999999998]
["2025-03-21T09:33:07.000000000",5610.86,5810.0,0.05,0.1,197.8,198.6,0.002,-0.998,0.0,1331,425,0.0,743,7,0.0,62389.39999999998]
["2025-03-21T09:33:19.000000000",5612.87,5415.0,198.5,200.3,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,3740,32,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5420.0,193.5,195.3,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,76,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5425.0,188.5,190.3,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,2191,44,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5430.0,183.6,184.4,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,241,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5435.0,178.6,179.4,0.1,0.2,0.994,-0.006,0.0,86,3,0.0,635,69,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5440.0,173.6,175.4,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,150,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5445.0,168.6,170.4,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,1729,113,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5450.0,163.7,164.5,0.2,0.25,0.991,-0.009,0.0,82,0,0.0,4458,680,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5455.0,158.7,160.4,0.2,0.3,0.99,-0.011,0.0,46,0,0.0,632,63,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5460.0,153.7,155.5,0.25,0.3,0.988,-0.012,0.0,11,0,0.0,1838,470,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5465.0,148.8,150.5,0.3,0.35,0.986,-0.014,0.001,31,0,0.001,674,77,70.5,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5470.0,143.8,145.6,0.35,0.4,0.984,-0.016,0.001,15,0,0.001,1477,99,149.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5475.0,138.9,140.6,0.4,0.5,0.981,-0.019,0.001,49,0,0.001,6370,318,641.9000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5480.0,134.0,134.8,0.5,0.55,0.978,-0.022,0.001,281,0,0.001,3499,575,378.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5485.0,129.1,129.9,0.6,0.65,0.974,-0.026,0.001,90,0,0.001,2666,1072,275.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5490.0,124.2,125.9,0.7,0.8,0.97,-0.03,0.001,24,0,0.001,1577,471,160.1,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5495.0,119.3,120.1,0.85,0.95,0.965,-0.035,0.001,46,0,0.001,1147,294,119.3,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5500.0,114.5,115.3,1.05,1.1,0.96,-0.041,0.001,180,11,0.001,10261,763,1044.1,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5505.0,109.7,110.5,1.2,1.3,0.953,-0.047,0.002,52,0,0.002,1411,314,292.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5510.0,105.0,105.7,1.45,1.55,0.945,-0.055,0.002,85,13,0.002,2389,501,494.80000000000007,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5515.0,100.2,101.0,1.7,1.8,0.936,-0.064,0.002,83,15,0.002,3647,438,746.0000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5520.0,95.6,96.3,2.0,2.1,0.927,-0.073,0.002,135,1,0.002,1484,857,323.8,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5525.0,90.9,91.7,2.4,2.5,0.916,-0.085,0.002,160,2,0.002,2325,712,497.00000000000006,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5530.0,86.3,87.1,2.8,2.9,0.903,-0.097,0.003,98,1,0.003,1994,1189,627.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5535.0,81.8,82.6,3.3,3.4,0.889,-0.111,0.003,62,4,0.003,943,1028,301.5,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5540.0,77.4,78.1,3.8,4.0,0.875,-0.125,0.003,76,0,0.003,4176,995,1275.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5545.0,73.0,73.8,4.4,4.6,0.858,-0.142,0.004,80,211,0.004,1836,978,766.4000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5550.0,68.8,69.5,5.2,5.3,0.84,-0.16,0.004,254,16,0.004,5103,1371,2142.8,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5555.0,64.6,65.2,6.0,6.2,0.82,-0.181,0.004,73,4,0.004,1519,738,636.8000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5560.0,60.6,61.2,6.9,7.1,0.799,-0.201,0.004,91,4,0.004,1946,477,814.8,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5565.0,56.7,57.2,7.9,8.1,0.776,-0.224,0.005,229,12,0.005,1155,663,692.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5570.0,52.9,53.4,9.1,9.3,0.751,-0.249,0.005,185,5,0.005,1546,732,865.5000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5575.0,49.2,49.7,10.5,10.6,0.726,-0.274,0.005,126,213,0.005,2001,433,1063.5000000000002,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5580.0,45.6,46.1,11.8,12.1,0.698,-0.302,0.006,301,19,0.006,1242,335,925.8,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5585.0,42.2,42.7,13.4,13.6,0.67,-0.33,0.006,88,22,0.006,2499,242,1552.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5590.0,38.9,39.4,15.1,15.3,0.641,-0.359,0.006,163,14,0.006,1503,625,999.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5595.0,35.8,36.2,17.0,17.2,0.61,-0.39,0.006,217,47,0.006,1534,582,1050.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5600.0,32.9,33.2,19.0,19.2,0.58,-0.42,0.006,7394,98,0.006,12551,991,11967.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5605.0,30.0,30.3,21.1,21.4,0.548,-0.452,0.006,219,119,0.006,975,412,716.4000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5610.0,27.4,27.6,23.4,23.7,0.517,-0.483,0.006,253,751,0.006,1249,1106,901.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5615.0,24.9,25.0,25.9,26.2,0.486,-0.514,0.006,349,520,0.006,1124,531,883.8,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5620.0,22.5,22.7,28.6,28.8,0.455,-0.545,0.006,540,589,0.006,1123,468,997.8000000000002,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5625.0,20.3,20.5,31.3,31.6,0.425,-0.575,0.006,1098,345,0.006,3729,220,2896.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5630.0,18.3,18.4,34.3,34.7,0.395,-0.605,0.006,660,282,0.006,1332,252,1195.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5635.0,16.4,16.6,37.3,37.8,0.366,-0.634,0.006,435,236,0.006,1102,81,922.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5640.0,14.6,14.8,40.5,41.0,0.338,-0.662,0.006,539,462,0.006,1253,110,1075.1999999999998,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5645.0,13.1,13.2,44.0,44.4,0.31,-0.69,0.005,503,238,0.005,981,116,742.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5650.0,11.6,11.7,47.5,48.0,0.284,-0.716,0.005,1981,819,0.005,5998,164,3989.500000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5655.0,10.3,10.4,51.2,51.7,0.26,-0.74,0.005,847,668,0.005,1047,41,947.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5660.0,9.1,9.2,55.0,55.5,0.236,-0.764,0.005,1089,649,0.005,1270,110,1179.5000000000002,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5665.0,8.0,8.2,58.9,59.4,0.214,-0.786,0.004,973,449,0.004,1843,44,1126.4,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5670.0,7.1,7.2,62.8,63.6,0.193,-0.807,0.004,1569,484,0.004,1495,58,1225.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5675.0,6.2,6.3,67.0,67.7,0.174,-0.826,0.004,1278,1207,0.004,955,33,893.2,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5680.0,5.4,5.5,71.2,71.9,0.156,-0.844,0.004,1141,1257,0.004,2972,60,1645.1999999999998,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5685.0,4.7,4.8,75.5,76.2,0.14,-0.86,0.003,1242,654,0.003,710,11,585.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5690.0,4.1,4.2,79.9,80.6,0.125,-0.875,0.003,875,1029,0.003,691,10,469.80000000000007,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5695.0,3.6,3.7,84.3,85.1,0.111,-0.89,0.003,936,1499,0.003,1077,11,603.9,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5700.0,3.1,3.2,88.8,89.6,0.097,-0.903,0.003,7758,2738,0.003,7740,23,4649.4,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5705.0,2.65,2.7,93.4,94.1,0.086,-0.914,0.002,1648,716,0.002,688,2,467.2000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5710.0,2.25,2.3,98.0,98.7,0.075,-0.925,0.002,1490,1759,0.002,2164,5,730.8,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5715.0,1.9,2.0,102.7,103.4,0.066,-0.934,0.002,1640,1080,0.002,393,2,406.6000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5720.0,1.6,1.7,107.4,108.1,0.057,-0.943,0.002,3004,2109,0.002,675,29,735.8000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5725.0,1.35,1.45,112.1,112.9,0.049,-0.951,0.002,2813,868,0.002,931,3,748.8000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5730.0,1.15,1.2,116.9,117.6,0.042,-0.959,0.001,2014,1797,0.001,1412,34,342.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5735.0,0.95,1.0,121.7,122.5,0.036,-0.965,0.001,2339,475,0.001,320,1,265.9,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5740.0,0.75,0.85,126.5,127.3,0.03,-0.97,0.001,1837,271,0.001,660,493,249.7,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5745.0,0.6,0.7,131.4,132.2,0.026,-0.974,0.001,2342,521,0.001,334,0,267.6,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5750.0,0.5,0.55,136.3,137.0,0.021,-0.979,0.001,5198,870,0.001,3772,511,897.0000000000001,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5755.0,0.4,0.5,141.2,142.0,0.018,-0.982,0.001,1653,408,0.001,352,12,200.5,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5760.0,0.35,0.4,146.1,146.9,0.016,-0.984,0.001,2491,934,0.001,286,13,277.7,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5765.0,0.3,0.35,151.0,151.8,0.013,-0.987,0.0,3786,628,0.0,387,5,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5770.0,0.2,0.25,156.0,156.8,0.01,-0.99,0.0,1803,373,0.0,1293,6,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5775.0,0.2,0.25,160.9,161.7,0.008,-0.991,0.0,2985,184,0.0,861,8,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5780.0,0.15,0.2,165.9,166.7,0.008,-0.992,0.0,2418,544,0.0,1145,47,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5785.0,0.1,0.15,170.9,171.6,0.006,-0.994,0.0,2075,210,0.0,473,8,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5790.0,0.1,0.15,175.9,176.6,0.006,-0.994,0.0,1720,475,0.0,575,24,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5795.0,0.05,0.1,180.8,181.6,0.004,-0.996,0.0,890,140,0.0,769,23,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5800.0,0.05,0.1,185.8,186.6,0.004,-0.997,0.0,6398,354,0.0,3358,24,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5805.0,0.05,0.1,190.8,191.6,0.004,-0.997,0.0,1603,459,0.0,746,3,0.0,64109.89999999999]
["2025-03-21T09:33:19.000000000",5612.87,5810.0,0.05,0.1,195.8,196.6,0.002,-0.998,0.0,1331,514,0.0,743,7,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5420.0,196.9,200.0,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,76,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5425.0,191.9,195.0,0.05,0.15,0.995,-0.005,0.0,19,0,0.0,2191,46,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5430.0,188.4,189.1,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,243,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5435.0,183.4,184.1,0.1,0.15,0.994,-0.006,0.0,86,3,0.0,635,69,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5440.0,176.9,180.0,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,150,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5445.0,172.0,175.1,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,1729,113,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5450.0,168.4,169.2,0.15,0.25,0.991,-0.009,0.0,82,0,0.0,4458,685,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5455.0,162.0,165.1,0.2,0.25,0.99,-0.011,0.0,46,0,0.0,632,64,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5460.0,157.0,160.1,0.2,0.3,0.988,-0.012,0.0,11,0,0.0,1838,471,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5465.0,152.1,155.2,0.25,0.35,0.986,-0.014,0.001,31,0,0.001,674,91,70.5,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5470.0,147.1,150.2,0.3,0.4,0.984,-0.016,0.001,15,0,0.001,1477,99,149.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5475.0,142.2,145.3,0.35,0.45,0.981,-0.019,0.001,49,0,0.001,6370,319,641.9000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5480.0,138.7,139.5,0.45,0.5,0.978,-0.022,0.001,281,0,0.001,3499,580,378.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5485.0,133.8,134.6,0.55,0.6,0.974,-0.026,0.001,90,0,0.001,2666,1072,275.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5490.0,127.5,130.6,0.65,0.7,0.97,-0.03,0.001,24,0,0.001,1577,473,160.1,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5495.0,122.6,125.7,0.75,0.8,0.965,-0.035,0.001,46,0,0.001,1147,300,119.3,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5500.0,119.2,119.9,0.9,0.95,0.96,-0.041,0.001,180,11,0.001,10261,784,1044.1,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5505.0,114.3,115.1,1.05,1.15,0.953,-0.047,0.002,52,0,0.002,1411,319,292.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5510.0,109.6,110.3,1.25,1.35,0.945,-0.055,0.002,85,13,0.002,2389,517,494.80000000000007,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5515.0,104.8,105.5,1.5,1.6,0.936,-0.064,0.002,83,15,0.002,3647,546,746.0000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5520.0,100.1,100.8,1.75,1.85,0.927,-0.073,0.002,135,1,0.002,1484,871,323.8,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5525.0,95.4,96.1,2.1,2.2,0.916,-0.085,0.002,160,2,0.002,2325,760,497.00000000000006,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5530.0,90.8,91.5,2.45,2.55,0.903,-0.097,0.003,98,1,0.003,1994,1262,627.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5535.0,86.2,86.9,2.85,2.95,0.889,-0.111,0.003,62,4,0.003,943,1085,301.5,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5540.0,81.7,82.4,3.3,3.5,0.875,-0.125,0.003,76,0,0.003,4176,1071,1275.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5545.0,77.2,78.0,3.9,4.0,0.858,-0.142,0.004,80,211,0.004,1836,1019,766.4000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5550.0,72.9,73.6,4.5,4.7,0.84,-0.16,0.004,254,16,0.004,5103,1460,2142.8,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5555.0,68.6,69.3,5.3,5.4,0.82,-0.181,0.004,73,4,0.004,1519,789,636.8000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5560.0,64.5,65.2,6.1,6.2,0.799,-0.201,0.004,91,4,0.004,1946,501,814.8,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5565.0,60.5,61.1,7.0,7.2,0.776,-0.224,0.005,229,12,0.005,1155,668,692.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5570.0,56.5,57.1,8.1,8.2,0.751,-0.249,0.005,185,5,0.005,1546,753,865.5000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5575.0,52.7,53.3,9.2,9.4,0.726,-0.274,0.005,126,214,0.005,2001,465,1063.5000000000002,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5580.0,49.0,49.5,10.5,10.7,0.698,-0.302,0.006,301,19,0.006,1242,350,925.8,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5585.0,45.5,46.0,11.9,12.1,0.67,-0.33,0.006,88,25,0.006,2499,250,1552.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5590.0,42.0,42.5,13.5,13.7,0.641,-0.359,0.006,163,14,0.006,1503,647,999.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5595.0,38.8,39.2,15.2,15.4,0.61,-0.39,0.006,217,47,0.006,1534,608,1050.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5600.0,35.6,36.1,17.1,17.3,0.58,-0.42,0.006,7394,101,0.006,12551,1036,11967.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5605.0,32.7,33.0,19.1,19.3,0.548,-0.452,0.006,219,120,0.006,975,431,716.4000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5610.0,29.9,30.2,21.3,21.4,0.517,-0.483,0.006,253,772,0.006,1249,1144,901.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5615.0,27.2,27.5,23.6,23.8,0.486,-0.514,0.006,349,543,0.006,1124,538,883.8,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5620.0,24.7,25.0,26.1,26.3,0.455,-0.545,0.006,540,622,0.006,1123,474,997.8000000000002,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5625.0,22.3,22.6,28.7,29.0,0.425,-0.575,0.006,1098,364,0.006,3729,226,2896.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5630.0,20.1,20.4,31.4,31.8,0.395,-0.605,0.006,660,312,0.006,1332,253,1195.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5635.0,18.1,18.3,34.4,34.7,0.366,-0.634,0.006,435,280,0.006,1102,81,922.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5640.0,16.2,16.4,37.3,37.9,0.338,-0.662,0.006,539,516,0.006,1253,112,1075.1999999999998,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5645.0,14.5,14.7,40.7,41.1,0.31,-0.69,0.005,503,251,0.005,981,124,742.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5650.0,12.9,13.1,44.1,44.5,0.284,-0.716,0.005,1981,849,0.005,5998,178,3989.500000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5655.0,11.4,11.6,47.6,48.2,0.26,-0.74,0.005,847,679,0.005,1047,45,947.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5660.0,10.1,10.3,51.3,51.8,0.236,-0.764,0.005,1089,674,0.005,1270,112,1179.5000000000002,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5665.0,9.0,9.1,55.1,55.6,0.214,-0.786,0.004,973,493,0.004,1843,45,1126.4,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5670.0,7.9,8.0,59.0,59.5,0.193,-0.807,0.004,1569,527,0.004,1495,59,1225.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5675.0,6.9,7.1,63.0,63.7,0.174,-0.826,0.004,1278,1249,0.004,955,43,893.2,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5680.0,6.1,6.2,67.1,67.7,0.156,-0.844,0.004,1141,1288,0.004,2972,61,1645.1999999999998,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5685.0,5.3,5.4,71.4,72.1,0.14,-0.86,0.003,1242,672,0.003,710,11,585.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5690.0,4.6,4.7,75.7,76.4,0.125,-0.875,0.003,875,1079,0.003,691,10,469.80000000000007,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5695.0,4.0,4.1,80.0,80.8,0.111,-0.89,0.003,936,1535,0.003,1077,21,603.9,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5700.0,3.4,3.6,84.5,85.2,0.097,-0.903,0.003,7758,2924,0.003,7740,23,4649.4,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5705.0,2.95,3.1,89.0,89.7,0.086,-0.914,0.002,1648,768,0.002,688,12,467.2000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5710.0,2.55,2.6,93.6,94.2,0.075,-0.925,0.002,1490,1783,0.002,2164,5,730.8,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5715.0,2.15,2.2,98.2,98.9,0.066,-0.934,0.002,1640,1225,0.002,393,2,406.6000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5720.0,1.85,1.9,102.8,103.6,0.057,-0.943,0.002,3004,2358,0.002,675,29,735.8000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5725.0,1.55,1.6,107.6,108.3,0.049,-0.951,0.002,2813,1032,0.002,931,3,748.8000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5730.0,1.25,1.35,112.3,113.0,0.042,-0.959,0.001,2014,2064,0.001,1412,34,342.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5735.0,1.1,1.15,117.1,117.8,0.036,-0.965,0.001,2339,498,0.001,320,1,265.9,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5740.0,0.9,0.95,121.9,122.6,0.03,-0.97,0.001,1837,280,0.001,660,493,249.7,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5745.0,0.7,0.8,126.7,127.5,0.026,-0.974,0.001,2342,558,0.001,334,0,267.6,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5750.0,0.6,0.65,131.6,132.4,0.021,-0.979,0.001,5198,898,0.001,3772,511,897.0000000000001,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5755.0,0.45,0.55,136.5,137.3,0.018,-0.982,0.001,1653,414,0.001,352,12,200.5,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5760.0,0.4,0.45,141.4,142.2,0.016,-0.984,0.001,2491,938,0.001,286,13,277.7,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5765.0,0.3,0.4,146.3,147.1,0.013,-0.987,0.0,3786,638,0.0,387,5,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5770.0,0.25,0.3,151.3,152.0,0.01,-0.99,0.0,1803,400,0.0,1293,6,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5775.0,0.2,0.25,156.2,157.0,0.008,-0.991,0.0,2985,189,0.0,861,8,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5780.0,0.15,0.25,161.2,161.9,0.008,-0.992,0.0,2418,756,0.0,1145,47,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5785.0,0.1,0.2,166.1,166.9,0.006,-0.994,0.0,2075,220,0.0,473,8,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5790.0,0.1,0.15,171.1,171.9,0.006,-0.994,0.0,1720,675,0.0,575,24,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5795.0,0.05,0.1,176.1,176.8,0.004,-0.996,0.0,890,144,0.0,769,23,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5800.0,0.05,0.1,181.1,181.8,0.004,-0.997,0.0,6398,366,0.0,3358,24,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5805.0,0.05,0.1,186.1,186.8,0.004,-0.997,0.0,1603,460,0.0,746,3,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5810.0,0.05,0.1,191.1,191.8,0.002,-0.998,0.0,1331,603,0.0,743,7,0.0,64109.89999999999]
["2025-03-21T09:33:30.000000000",5618.29,5815.0,0.0,0.05,196.0,196.8,0.001,-0.999,0.0,1308,983,0.0,566,21,0.0,64109.89999999999]
["2025-03-21T09:33:42.000000000",5621.15,5425.0,196.2,197.0,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,2191,46,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5430.0,191.2,192.0,0.1,0.15,0.995,-0.005,0.0,90,6,0.0,1531,244,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5435.0,186.2,187.0,0.1,0.15,0.995,-0.005,0.0,86,3,0.0,635,69,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5440.0,181.2,182.0,0.15,0.2,0.993,-0.007,0.0,34,0,0.0,1627,150,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5445.0,176.2,177.0,0.15,0.2,0.993,-0.007,0.0,7,0,0.0,1729,113,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5450.0,171.3,172.0,0.15,0.2,0.992,-0.008,0.0,82,0,0.0,4458,685,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5455.0,166.3,167.1,0.2,0.25,0.991,-0.009,0.0,46,0,0.0,632,64,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5460.0,161.3,162.1,0.2,0.3,0.99,-0.01,0.0,11,0,0.0,1838,472,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5465.0,156.4,157.1,0.25,0.3,0.988,-0.012,0.0,31,0,0.0,674,103,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5470.0,151.4,152.2,0.3,0.35,0.986,-0.014,0.001,15,0,0.001,1477,103,149.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5475.0,146.5,147.2,0.35,0.4,0.984,-0.016,0.001,49,0,0.001,6370,320,641.9000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5480.0,141.5,142.3,0.4,0.5,0.981,-0.019,0.001,281,0,0.001,3499,580,378.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5485.0,136.6,137.4,0.5,0.55,0.978,-0.022,0.001,90,0,0.001,2666,1102,275.6,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5490.0,131.7,132.5,0.6,0.65,0.974,-0.026,0.001,24,0,0.001,1577,473,160.1,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5495.0,126.8,127.6,0.7,0.75,0.97,-0.03,0.001,46,0,0.001,1147,304,119.3,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5500.0,122.0,122.7,0.85,0.9,0.965,-0.035,0.001,180,11,0.001,10261,801,1044.1,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5505.0,117.1,117.9,1.0,1.05,0.959,-0.041,0.001,52,0,0.001,1411,324,146.3,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5510.0,112.3,113.0,1.15,1.25,0.952,-0.048,0.002,85,13,0.002,2389,524,494.80000000000007,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5515.0,107.5,108.3,1.4,1.45,0.945,-0.055,0.002,83,15,0.002,3647,565,746.0000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5520.0,102.8,103.5,1.65,1.7,0.937,-0.063,0.002,135,1,0.002,1484,876,323.8,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5525.0,98.1,98.8,1.95,2.0,0.926,-0.073,0.002,160,2,0.002,2325,810,497.00000000000006,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5530.0,93.4,94.1,2.25,2.35,0.916,-0.084,0.002,98,1,0.002,1994,1300,418.4,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5535.0,88.8,89.5,2.65,2.75,0.905,-0.095,0.003,62,4,0.003,943,1099,301.5,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5540.0,84.3,85.0,3.1,3.2,0.891,-0.109,0.003,76,0,0.003,4176,1101,1275.6,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5545.0,79.8,80.5,3.6,3.8,0.875,-0.125,0.003,80,211,0.003,1836,1041,574.8000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5550.0,75.4,76.1,4.2,4.3,0.86,-0.141,0.003,254,16,0.003,5103,1480,1607.1,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5555.0,71.1,71.7,4.9,5.0,0.842,-0.158,0.004,73,4,0.004,1519,802,636.8000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5560.0,66.9,67.5,5.7,5.8,0.822,-0.178,0.004,91,4,0.004,1946,517,814.8,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5565.0,62.8,63.4,6.5,6.7,0.801,-0.199,0.004,229,12,0.004,1155,686,553.6,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5570.0,58.8,59.3,7.5,7.7,0.778,-0.222,0.005,185,5,0.005,1546,772,865.5000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5575.0,54.9,55.4,8.6,8.8,0.755,-0.245,0.005,126,214,0.005,2001,478,1063.5000000000002,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5580.0,51.1,51.6,9.9,10.0,0.73,-0.27,0.005,301,19,0.005,1242,352,771.5,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5585.0,47.5,47.9,11.2,11.4,0.703,-0.297,0.005,88,25,0.005,2499,253,1293.5,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5590.0,43.9,44.5,12.7,12.9,0.675,-0.325,0.006,163,14,0.006,1503,653,999.6,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5595.0,40.6,41.0,14.3,14.5,0.646,-0.354,0.006,217,47,0.006,1534,623,1050.6,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5600.0,37.4,37.8,16.1,16.2,0.616,-0.384,0.006,7394,107,0.006,12551,1056,11967.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5605.0,34.3,34.6,18.0,18.2,0.586,-0.414,0.006,219,124,0.006,975,458,716.4000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5610.0,31.4,31.7,20.0,20.2,0.555,-0.445,0.006,253,792,0.006,1249,1173,901.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5615.0,28.7,28.9,22.3,22.5,0.524,-0.476,0.006,349,559,0.006,1124,547,883.8,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5620.0,26.1,26.3,24.6,24.9,0.493,-0.508,0.006,540,777,0.006,1123,496,997.8000000000002,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5625.0,23.6,23.9,27.2,27.4,0.461,-0.539,0.006,1098,387,0.006,3729,237,2896.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5630.0,21.3,21.6,29.8,30.2,0.431,-0.569,0.006,660,408,0.006,1332,273,1195.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5635.0,19.2,19.4,32.7,33.0,0.4,-0.6,0.006,435,305,0.006,1102,86,922.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5640.0,17.2,17.4,35.7,36.1,0.371,-0.629,0.006,539,519,0.006,1253,113,1075.1999999999998,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5645.0,15.4,15.6,38.8,39.2,0.342,-0.658,0.006,503,255,0.006,981,125,890.4,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5650.0,13.7,13.9,42.1,42.6,0.314,-0.686,0.006,1981,874,0.006,5998,189,4787.400000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5655.0,12.2,12.4,45.6,46.1,0.288,-0.712,0.005,847,683,0.005,1047,45,947.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5660.0,10.8,11.0,49.2,49.6,0.262,-0.738,0.005,1089,690,0.005,1270,112,1179.5000000000002,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5665.0,9.6,9.7,52.9,53.4,0.239,-0.762,0.005,973,523,0.005,1843,45,1408.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5670.0,8.4,8.6,56.8,57.2,0.217,-0.783,0.005,1569,543,0.005,1495,59,1532.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5675.0,7.4,7.6,60.7,61.3,0.195,-0.805,0.004,1278,1274,0.004,955,43,893.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5680.0,6.5,6.6,64.8,65.3,0.175,-0.825,0.004,1141,1323,0.004,2972,61,1645.1999999999998,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5685.0,5.7,5.8,69.0,69.6,0.157,-0.843,0.004,1242,698,0.004,710,11,780.8,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5690.0,4.9,5.1,73.2,73.9,0.14,-0.859,0.003,875,1082,0.003,691,10,469.80000000000007,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5695.0,4.3,4.4,77.5,78.2,0.125,-0.875,0.003,936,1548,0.003,1077,21,603.9,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5700.0,3.7,3.8,82.0,82.6,0.11,-0.89,0.003,7758,3017,0.003,7740,29,4649.4,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5705.0,3.1,3.3,86.4,87.1,0.098,-0.902,0.003,1648,800,0.003,688,12,700.8,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5710.0,2.7,2.8,91.0,91.6,0.085,-0.915,0.002,1490,1816,0.002,2164,5,730.8,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5715.0,2.3,2.4,95.5,96.2,0.075,-0.926,0.002,1640,1242,0.002,393,2,406.6000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5720.0,1.95,2.05,100.2,100.9,0.065,-0.935,0.002,3004,2521,0.002,675,29,735.8000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5725.0,1.65,1.7,104.9,105.6,0.056,-0.944,0.002,2813,1170,0.002,931,4,748.8000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5730.0,1.4,1.45,109.6,110.3,0.048,-0.952,0.002,2014,2072,0.002,1412,34,685.2,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5735.0,1.15,1.2,114.3,115.1,0.041,-0.959,0.001,2339,525,0.001,320,1,265.9,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5740.0,0.95,1.0,119.1,119.9,0.035,-0.965,0.001,1837,283,0.001,660,493,249.7,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5745.0,0.75,0.85,124.0,124.7,0.03,-0.971,0.001,2342,572,0.001,334,0,267.6,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5750.0,0.65,0.7,128.8,129.6,0.025,-0.975,0.001,5198,901,0.001,3772,511,897.0000000000001,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5755.0,0.5,0.6,133.7,134.5,0.021,-0.979,0.001,1653,432,0.001,352,12,200.5,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5760.0,0.4,0.5,138.6,139.4,0.018,-0.982,0.001,2491,943,0.001,286,13,277.7,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5765.0,0.35,0.4,143.5,144.3,0.015,-0.985,0.001,3786,638,0.001,387,5,417.3,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5770.0,0.25,0.3,148.5,149.2,0.012,-0.988,0.0,1803,413,0.0,1293,6,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5775.0,0.2,0.25,153.4,154.1,0.01,-0.99,0.0,2985,205,0.0,861,8,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5780.0,0.15,0.25,158.4,159.1,0.009,-0.991,0.0,2418,775,0.0,1145,47,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5785.0,0.1,0.2,163.3,164.1,0.007,-0.993,0.0,2075,225,0.0,473,8,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5790.0,0.1,0.15,168.3,169.0,0.006,-0.994,0.0,1720,675,0.0,575,24,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5795.0,0.05,0.1,173.3,174.0,0.004,-0.996,0.0,890,144,0.0,769,23,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5800.0,0.05,0.1,178.2,179.0,0.004,-0.996,0.0,6398,367,0.0,3358,24,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5805.0,0.05,0.1,183.2,184.0,0.004,-0.996,0.0,1603,460,0.0,746,3,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5810.0,0.05,0.1,188.2,189.0,0.004,-0.996,0.0,1331,603,0.0,743,7,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5815.0,0.0,0.05,193.2,194.0,0.001,-0.999,0.0,1308,999,0.0,566,21,0.0,65128.2]
["2025-03-21T09:33:42.000000000",5621.15,5820.0,0.0,0.05,198.2,199.0,0.001,-0.999,0.0,2227,893,0.0,295,0,0.0,65128.2]
["2025-03-21T09:33:53.000000000",5619.29,5585.0,45.9,46.4,11.8,12.0,0.712,-0.289,0.005,88,25,0.005,2499,259,1293.5,64880.8]
["2025-03-21T09:34:05.000000000",5620.27,5580.0,49.7,50.2,10.3,10.5,0.738,-0.263,0.005,301,19,0.005,1242,379,771.5,64880.8]
["2025-03-21T09:34:17.000000000",5620.6,5655.0,11.7,11.9,46.4,46.9,0.295,-0.705,0.005,847,728,0.005,1047,47,947.0,64880.8]
["2025-03-21T09:34:28.000000000",5622.24,5465.0,153.1,159.6,0.25,0.3,0.988,-0.011,0.0,31,0,0.0,674,114,0.0,64968.3]
["2025-03-21T09:34:39.000000000",5620.16,5720.0,1.7,1.8,101.2,102.1,0.065,-0.935,0.002,3004,2939,0.002,675,29,735.8000000000001,64864.3]
["2025-03-21T09:34:50.000000000",5620.58,5780.0,0.15,0.2,159.1,159.9,0.008,-0.992,0.0,2418,785,0.0,1145,47,0.0,64880.8]
["2025-03-21T09:35:02.000000000",5617.93,5710.0,2.15,2.2,95.0,99.2,0.084,-0.916,0.002,1490,1884,0.002,2164,7,730.8,64880.8]
["2025-03-21T09:35:14.000000000",5616.6,5490.0,126.6,127.2,0.65,0.7,0.972,-0.028,0.001,24,0,0.001,1577,672,160.1,64363.99999999999]
["2025-03-21T09:35:25.000000000",5614.47,5590.0,39.1,39.5,14.9,15.1,0.655,-0.345,0.006,163,35,0.006,1503,886,999.6,63977.19999999999]
["2025-03-21T09:35:37.000000000",5611.36,5550.0,66.8,67.5,5.5,5.6,0.84,-0.16,0.004,254,51,0.004,5103,1932,2142.8,63673.29999999999]
["2025-03-21T09:35:49.000000000",5609.23,5490.0,119.7,120.7,0.75,0.85,0.968,-0.032,0.001,24,0,0.001,1577,709,160.1,61580.99999999999]
["2025-03-21T09:36:12.000000000",5607.15,5435.0,170.3,172.4,0.1,0.2,0.994,-0.006,0.0,86,3,0.0,635,220,0.0,61580.99999999999]
["2025-03-21T09:36:12.000000000",5607.15,5725.0,0.95,1.0,118.7,120.8,0.039,-0.961,0.001,2813,1555,0.001,931,8,374.4,61580.99999999999]
["2025-03-21T09:36:24.000000000",5607.48,5740.0,0.55,0.6,132.3,133.1,0.022,-0.978,0.001,1837,509,0.001,660,493,249.7,62790.19999999998]
["2025-03-21T09:36:35.000000000",5607.92,5790.0,0.05,0.1,180.6,182.4,0.004,-0.996,0.0,1720,803,0.0,575,24,0.0,61591.09999999999]
["2025-03-21T09:36:46.000000000",5612.57,5630.0,18.0,18.2,34.8,35.1,0.365,-0.635,0.006,660,821,0.006,1332,314,1195.2,61591.09999999999]
["2025-03-21T09:36:58.000000000",5610.59,5565.0,54.1,54.7,8.8,9.0,0.773,-0.227,0.005,229,32,0.005,1155,1069,692.0,63510.69999999998]
["2025-03-21T09:37:10.000000000",5612.29,5570.0,52.4,52.9,9.4,9.6,0.75,-0.249,0.005,185,56,0.005,1546,1694,865.5000000000001,63364.39999999999]
["2025-03-21T09:37:33.000000000",5614.29,5480.0,133.5,134.3,0.4,0.5,0.98,-0.02,0.001,281,0,0.001,3499,1361,378.0,63602.79999999999]
["2025-03-21T09:37:33.000000000",5614.29,5635.0,16.1,16.4,37.5,37.9,0.369,-0.631,0.006,435,422,0.006,1102,154,922.2,63602.79999999999]
["2025-03-21T09:37:44.000000000",5613.44,5765.0,0.2,0.3,151.5,152.3,0.012,-0.988,0.0,3786,733,0.0,387,12,0.0,63602.79999999999]
["2025-03-21T09:37:55.000000000",5613.75,5700.0,2.7,2.75,88.7,89.5,0.094,-0.907,0.003,7758,4938,0.003,7740,713,4649.4,63602.79999999999]
["2025-03-21T09:38:07.000000000",5612.96,5650.0,10.9,11.1,48.0,48.5,0.282,-0.717,0.005,1981,1472,0.005,5998,303,3989.500000000001,63325.09999999999]
["2025-03-21T09:38:18.000000000",5612.37,5605.0,29.0,29.4,21.5,21.7,0.553,-0.447,0.006,219,248,0.006,975,1120,716.4000000000001,63325.09999999999]
["2025-03-21T09:38:41.000000000",5614.14,5480.0,133.7,134.5,0.4,0.5,0.981,-0.019,0.001,281,0,0.001,3499,1453,378.0,63516.69999999999]
["2025-03-21T09:38:52.000000000",5611.09,5500.0,111.4,114.7,0.95,1.05,0.962,-0.038,0.001,180,19,0.001,10261,4532,1044.1,61839.599999999984]
["2025-03-21T09:38:52.000000000",5611.09,5700.0,2.35,2.45,91.3,92.0,0.085,-0.915,0.002,7758,5241,0.002,7740,735,3099.6000000000004,61839.599999999984]
["2025-03-21T09:39:04.000000000",5611.05,5785.0,0.1,0.15,174.3,175.1,0.006,-0.994,0.0,2075,543,0.0,473,14,0.0,61410.39999999999]
["2025-03-21T09:39:15.000000000",5610.76,5740.0,0.55,0.6,129.9,130.7,0.024,-0.976,0.001,1837,666,0.001,660,493,249.7,61410.39999999999]
["2025-03-21T09:39:26.000000000",5610.86,5720.0,1.15,1.25,110.4,111.1,0.048,-0.952,0.002,3004,3709,0.002,675,33,735.8000000000001,61839.599999999984]
["2025-03-21T09:39:49.000000000",5611.17,5635.0,14.5,14.7,38.5,38.9,0.352,-0.648,0.006,435,497,0.006,1102,162,922.2,62043.29999999999]
["2025-03-21T09:40:01.000000000",5610.93,5545.0,70.3,71.1,4.5,4.6,0.857,-0.143,0.004,80,214,0.004,1836,1910,766.4000000000001,62043.29999999999]
["2025-03-21T09:40:12.000000000",5610.41,5520.0,92.4,93.2,1.95,2.05,0.928,-0.072,0.002,135,8,0.002,1484,1887,323.8,61264.09999999999]
["2025-03-21T09:40:23.000000000",5614.84,5475.0,139.5,142.5,0.3,0.35,0.985,-0.015,0.001,49,0,0.001,6370,898,641.9000000000001,63330.19999999999]
["2025-03-21T09:40:23.000000000",5614.84,5720.0,1.3,1.35,106.1,106.8,0.048,-0.951,0.002,3004,3954,0.002,675,34,735.8000000000001,63330.19999999999]
["2025-03-21T09:40:35.000000000",5615.83,5765.0,0.25,0.3,149.1,150.1,0.012,-0.988,0.0,3786,813,0.0,387,12,0.0,63990.09999999999]
["2025-03-21T09:40:47.000000000",5619.02,5790.0,0.1,0.15,167.5,174.3,0.006,-0.994,0.0,1720,965,0.0,575,24,0.0,63990.09999999999]
["2025-03-21T09:41:11.000000000",5619.91,5660.0,9.3,9.5,50.1,50.6,0.261,-0.739,0.005,1089,1309,0.005,1270,167,1179.5000000000002,64578.4]
["2025-03-21T09:41:23.000000000",5617.94,5615.0,25.4,25.6,23.3,23.5,0.529,-0.471,0.006,349,1182,0.006,1124,1280,883.8,65486.100000000006]
["2025-03-21T09:41:34.000000000",5618.62,5570.0,56.1,56.6,7.4,7.5,0.788,-0.212,0.005,185,63,0.005,1546,2675,865.5000000000001,65486.100000000006]
["2025-03-21T09:41:46.000000000",5620.0,5500.0,120.7,123.9,0.65,0.7,0.971,-0.029,0.001,180,20,0.001,10261,5299,1044.1,64961.3]
["2025-03-21T09:41:57.000000000",5619.68,5635.0,17.3,17.5,32.8,32.9,0.41,-0.59,0.006,435,606,0.006,1102,199,922.2,64632.3]
["2025-03-21T09:41:57.000000000",5619.68,5785.0,0.1,0.15,165.2,165.9,0.006,-0.994,0.0,2075,621,0.0,473,14,0.0,64632.3]
["2025-03-21T09:42:20.000000000",5620.05,5705.0,2.55,2.65,86.8,87.6,0.09,-0.91,0.003,1648,1992,0.003,688,25,700.8,64632.3]
["2025-03-21T09:42:31.000000000",5622.22,5705.0,2.7,2.8,85.1,85.9,0.09,-0.91,0.003,1648,1996,0.003,688,25,700.8,64632.3]
["2025-03-21T09:42:42.000000000",5620.23,5640.0,15.8,15.9,35.1,35.4,0.379,-0.621,0.006,539,1185,0.006,1253,262,1075.1999999999998,64301.50000000001]
["2025-03-21T09:42:53.000000000",5621.34,5480.0,143.0,143.9,0.3,0.35,0.986,-0.014,0.001,281,0,0.001,3499,1567,378.0,64275.8]
["2025-03-21T09:43:05.000000000",5623.86,5545.0,82.0,85.5,2.9,3.0,0.894,-0.106,0.003,80,215,0.003,1836,2065,574.8000000000001,64275.8]
["2025-03-21T09:43:16.000000000",5624.41,5545.0,82.1,82.8,2.9,3.0,0.901,-0.099,0.003,80,215,0.003,1836,2077,574.8000000000001,65612.3]
["2025-03-21T09:43:27.000000000",5622.9,5430.0,192.4,193.2,0.05,0.1,0.996,-0.004,0.0,90,8,0.0,1531,261,0.0,65612.3]
["2025-03-21T09:43:38.000000000",5622.85,5775.0,0.2,0.25,152.4,153.2,0.01,-0.99,0.0,2985,1053,0.0,861,19,0.0,65007.90000000001]
["2025-03-21T09:43:50.000000000",5621.15,5725.0,1.3,1.35,103.4,106.1,0.052,-0.948,0.002,2813,2545,0.002,931,20,748.8000000000001,65007.90000000001]
["2025-03-21T09:44:01.000000000",5622.86,5680.0,5.8,5.9,62.1,63.3,0.173,-0.827,0.004,1141,2534,0.004,2972,92,1645.1999999999998,64566.100000000006]
["2025-03-21T09:44:12.000000000",5621.61,5790.0,0.1,0.15,168.4,169.2,0.006,-0.994,0.0,1720,1104,0.0,575,24,0.0,64838.40000000001]
["2025-03-21T09:44:23.000000000",5618.96,5560.0,63.8,64.5,5.5,5.7,0.834,-0.166,0.004,91,24,0.004,1946,1775,814.8,64942.90000000001]
["2025-03-21T09:44:35.000000000",5618.96,5495.0,122.9,125.9,0.5,0.6,0.977,-0.023,0.001,46,1,0.001,1147,1438,119.3,64942.90000000001]
["2025-03-21T09:44:46.000000000",5618.95,5560.0,64.2,65.0,5.5,5.6,0.832,-0.168,0.004,91,24,0.004,1946,1800,814.8,64319.4]
["2025-03-21T09:44:57.000000000",5618.83,5810.0,0.05,0.1,190.8,192.7,0.004,-0.996,0.0,1331,984,0.0,743,7,0.0,64408.3]
["2025-03-21T09:45:08.000000000",5618.16,5625.0,21.1,21.2,28.0,28.2,0.463,-0.537,0.006,1098,1495,0.006,3729,708,2896.2,64153.100000000006]
["2025-03-21T09:45:19.000000000",5619.36,5695.0,3.5,3.6,78.3,79.0,0.116,-0.884,0.003,936,2625,0.003,1077,49,603.9,64153.100000000006]
["2025-03-21T09:45:42.000000000",5618.65,5450.0,168.5,169.3,0.1,0.2,0.993,-0.007,0.0,82,0,0.0,4458,1053,0.0,65129.49999999999]
["2025-03-21T09:45:42.000000000",5618.65,5580.0,48.2,48.6,9.6,9.8,0.733,-0.267,0.005,301,80,0.005,1242,1402,771.5,65129.49999999999]
["2025-03-21T09:45:53.000000000",5616.6,5535.0,83.9,84.6,2.6,2.65,0.909,-0.091,0.003,62,11,0.003,943,2340,301.5,64036.19999999999]
["2025-03-21T09:46:16.000000000",5616.32,5470.0,146.6,147.4,0.2,0.3,0.989,-0.011,0.0,15,0,0.0,1477,437,0.0,65133.3]
["2025-03-21T09:46:27.000000000",5618.45,5430.0,189.2,190.0,0.1,0.15,0.995,-0.005,0.0,90,8,0.0,1531,262,0.0,64123.7]
["2025-03-21T09:46:27.000000000",5618.45,5690.0,4.0,4.1,73.7,74.9,0.125,-0.875,0.003,875,2486,0.003,691,45,469.80000000000007,64123.7]
["2025-03-21T09:46:38.000000000",5620.38,5720.0,1.55,1.6,100.5,101.3,0.059,-0.941,0.002,3004,4811,0.002,675,35,735.8000000000001,63886.4]
["2025-03-21T09:46:49.000000000",5621.38,5675.0,6.4,6.5,60.0,60.7,0.191,-0.809,0.004,1278,2971,0.004,955,84,893.2,63886.4]
["2025-03-21T09:47:12.000000000",5617.78,5470.0,146.5,149.2,0.2,0.25,0.99,-0.01,0.0,15,0,0.0,1477,447,0.0,64539.8]
["2025-03-21T09:47:24.000000000",5617.01,5565.0,57.9,58.6,6.6,6.7,0.803,-0.197,0.005,229,35,0.005,1155,1901,692.0,64800.3]
["2025-03-21T09:47:35.000000000",5616.61,5535.0,83.6,84.5,2.55,2.6,0.909,-0.09,0.003,62,11,0.003,943,2509,301.5,64800.3]
["2025-03-21T09:47:46.000000000",5617.82,5450.0,164.5,168.1,0.1,0.2,0.994,-0.006,0.0,82,0,0.0,4458,1071,0.0,64837.1]
["2025-03-21T09:47:46.000000000",5617.82,5805.0,0.05,0.1,187.2,190.7,0.004,-0.996,0.0,1603,664,0.0,746,13,0.0,64837.1]
["2025-03-21T09:47:57.000000000",5618.71,5710.0,1.9,2.0,92.6,93.4,0.072,-0.928,0.002,1490,5560,0.002,2164,9,730.8,65107.3]
["2025-03-21T09:48:08.000000000",5617.51,5690.0,3.4,3.5,76.3,77.1,0.117,-0.883,0.003,875,2626,0.003,691,48,469.80000000000007,64661.9]
["2025-03-21T09:48:20.000000000",5619.36,5775.0,0.15,0.2,155.2,155.9,0.008,-0.992,0.0,2985,1212,0.0,861,19,0.0,64661.9]
["2025-03-21T09:48:42.000000000",5621.59,5590.0,42.8,43.1,11.6,11.7,0.702,-0.298,0.006,163,158,0.006,1503,2525,999.6,64764.30000000002]
["2025-03-21T09:48:54.000000000",5619.98,5540.0,81.7,82.5,2.8,2.9,0.904,-0.096,0.003,76,6,0.003,4176,3000,1275.6,65021.10000000001]
["2025-03-21T09:49:05.000000000",5618.6,5555.0,67.3,68.5,4.8,4.9,0.856,-0.144,0.004,73,22,0.004,1519,2968,636.8000000000001,65021.10000000001]
["2025-03-21T09:49:16.000000000",5618.86,5425.0,191.7,194.6,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,211,0.0,64315.6]
["2025-03-21T09:49:28.000000000",5619.05,5620.0,23.3,23.5,24.2,24.4,0.491,-0.509,0.007,540,3519,0.007,1123,2226,1164.1,64315.6]
["2025-03-21T09:49:28.000000000",5619.05,5730.0,0.9,0.95,111.4,112.4,0.038,-0.962,0.001,2014,3730,0.001,1412,46,342.6,64315.6]
["2025-03-21T09:49:39.000000000",5618.76,5680.0,4.8,4.9,65.8,66.3,0.156,-0.844,0.004,1141,3068,0.004,2972,102,1645.1999999999998,65107.3]
["2025-03-21T09:50:02.000000000",5620.04,5630.0,18.6,18.9,29.5,29.8,0.436,-0.564,0.007,660,2025,0.007,1332,639,1394.4,65021.10000000001]
["2025-03-21T09:50:13.000000000",5618.37,5560.0,63.4,64.2,5.5,5.6,0.834,-0.166,0.004,91,24,0.004,1946,2144,814.8,65261.00000000001]
["2025-03-21T09:50:24.000000000",5619.87,5460.0,159.1,161.7,0.15,0.2,0.992,-0.008,0.0,11,5,0.0,1838,1035,0.0,65021.10000000001]
["2025-03-21T09:50:35.000000000",5619.71,5465.0,154.0,157.0,0.15,0.2,0.992,-0.008,0.0,31,0,0.0,674,761,0.0,65021.10000000001]
["2025-03-21T09:50:47.000000000",5620.46,5530.0,92.5,93.1,1.85,1.9,0.931,-0.069,0.002,98,22,0.002,1994,4687,418.4,64867.40000000001]
["2025-03-21T09:50:47.000000000",5620.46,5755.0,0.35,0.45,134.1,134.8,0.017,-0.983,0.001,1653,2579,0.001,352,12,200.5,64867.40000000001]
["2025-03-21T09:51:09.000000000",5620.01,5720.0,1.3,1.35,101.4,102.2,0.053,-0.947,0.002,3004,5334,0.002,675,36,735.8000000000001,65021.10000000001]
["2025-03-21T09:51:21.000000000",5620.45,5710.0,1.95,2.0,90.5,91.2,0.072,-0.928,0.002,1490,6307,0.002,2164,10,730.8,65021.10000000001]
["2025-03-21T09:51:32.000000000",5621.39,5605.0,32.9,33.1,16.3,16.5,0.61,-0.39,0.006,219,462,0.006,975,1769,716.4000000000001,65273.20000000001]
["2025-03-21T09:51:32.000000000",5621.39,5770.0,0.2,0.25,148.3,149.0,0.01,-0.99,0.0,1803,1900,0.0,1293,9,0.0,65273.20000000001]
["2025-03-21T09:51:55.000000000",5622.48,5490.0,132.7,134.0,0.35,0.4,0.983,-0.017,0.001,24,0,0.001,1577,3008,160.1,65006.300000000025]
["2025-03-21T09:52:06.000000000",5623.48,5445.0,177.1,179.9,0.1,0.15,0.994,-0.005,0.0,7,2,0.0,1729,455,0.0,65006.300000000025]
["2025-03-21T09:52:17.000000000",5622.96,5550.0,76.1,76.9,3.4,3.5,0.89,-0.11,0.003,254,120,0.003,5103,5044,1607.1,64912.20000000002]
["2025-03-21T09:52:28.000000000",5623.13,5740.0,0.7,0.75,117.6,118.4,0.03,-0.969,0.001,1837,1443,0.001,660,693,249.7,64696.90000000002]
["2025-03-21T09:52:40.000000000",5622.39,5615.0,27.5,27.6,19.9,20.1,0.55,-0.45,0.007,349,1721,0.007,1124,2530,1031.1,65054.10000000002]
["2025-03-21T09:52:51.000000000",5621.37,5625.0,20.9,21.2,25.9,26.2,0.482,-0.518,0.007,1098,2571,0.007,3729,1151,3378.9,65054.10000000002]
["2025-03-21T09:53:03.000000000",5617.26,5575.0,49.5,50.2,8.7,8.8,0.771,-0.229,0.005,126,273,0.005,2001,2050,1063.5000000000002,64787.50000000001]
["2025-03-21T09:53:14.000000000",5614.71,5785.0,0.1,0.15,170.9,173.6,0.006,-0.994,0.0,2075,1010,0.0,473,19,0.0,65214.29999999999]
["2025-03-21T09:53:25.000000000",5613.85,5455.0,157.5,159.5,0.1,0.2,0.993,-0.007,0.0,46,2,0.0,632,600,0.0,63475.099999999984]
["2025-03-21T09:53:37.000000000",5611.52,5605.0,27.4,27.6,20.7,20.9,0.56,-0.44,0.007,219,495,0.007,975,1968,835.8000000000001,63475.099999999984]
["2025-03-21T09:53:49.000000000",5612.39,5750.0,0.4,0.45,135.6,137.7,0.018,-0.982,0.001,5198,3221,0.001,3772,718,897.0000000000001,65031.09999999998]
["2025-03-21T09:54:00.000000000",5613.96,5670.0,5.9,6.0,61.1,61.8,0.181,-0.819,0.004,1569,2796,0.004,1495,198,1225.6,66367.69999999998]
["2025-03-21T09:54:11.000000000",5614.35,5635.0,14.7,14.9,35.1,35.4,0.358,-0.641,0.006,435,1227,0.006,1102,535,922.2,64883.89999999998]
["2025-03-21T09:54:22.000000000",5617.25,5595.0,36.5,36.8,13.7,13.8,0.623,-0.377,0.006,217,235,0.006,1534,2124,1050.6,64883.89999999998]
["2025-03-21T09:54:45.000000000",5619.37,5455.0,164.2,164.9,0.1,0.15,0.994,-0.006,0.0,46,2,0.0,632,603,0.0,64528.90000000001]
["2025-03-21T09:54:45.000000000",5619.37,5480.0,139.3,140.0,0.2,0.25,0.989,-0.011,0.0,281,0,0.0,3499,1851,0.0,64528.90000000001]
["2025-03-21T09:54:56.000000000",5620.18,5520.0,101.0,102.8,1.0,1.1,0.954,-0.046,0.002,135,13,0.002,1484,3547,323.8,64528.90000000001]
["2025-03-21T09:55:07.000000000",5620.07,5780.0,0.15,0.2,159.9,160.7,0.008,-0.992,0.0,2418,1535,0.0,1145,64,0.0,64528.90000000001]
["2025-03-21T09:55:18.000000000",5620.11,5735.0,0.8,0.85,115.6,116.4,0.034,-0.966,0.001,2339,1697,0.001,320,1,265.9,64762.500000000015]
["2025-03-21T09:55:29.000000000",5618.21,5695.0,2.9,2.95,79.7,80.3,0.105,-0.895,0.003,936,3511,0.003,1077,63,603.9,64528.90000000001]
["2025-03-21T09:55:41.000000000",5618.19,5615.0,24.4,24.6,21.8,22.0,0.523,-0.477,0.007,349,2014,0.007,1124,3112,1031.1,63737.2]
["2025-03-21T09:55:52.000000000",5617.15,5760.0,0.3,0.35,142.7,143.5,0.014,-0.985,0.001,2491,2073,0.001,286,21,277.7,63737.2]
["2025-03-21T09:56:14.000000000",5618.93,5530.0,90.4,91.0,1.7,1.75,0.936,-0.064,0.002,98,28,0.002,1994,5728,418.4,66523.40000000001]
["2025-03-21T09:56:25.000000000",5617.92,5465.0,151.7,153.0,0.1,0.2,0.993,-0.007,0.0,31,0,0.0,674,923,0.0,63837.7]
["2025-03-21T09:56:36.000000000",5618.94,5540.0,81.3,82.1,2.45,2.5,0.906,-0.094,0.003,76,217,0.003,4176,3877,1275.6,63837.7]
["2025-03-21T09:56:36.000000000",5618.94,5750.0,0.4,0.5,130.8,131.6,0.019,-0.981,0.001,5198,3473,0.001,3772,718,897.0000000000001,63837.7]
["2025-03-21T09:56:48.000000000",5618.66,5600.0,33.4,33.6,15.0,15.2,0.631,-0.368,0.006,7394,583,0.006,12551,4177,11967.0,64528.90000000001]
["2025-03-21T09:56:59.000000000",5618.71,5655.0,9.5,9.7,45.1,45.5,0.264,-0.736,0.006,847,2642,0.006,1047,127,1136.4,65731.70000000001]
["2025-03-21T09:57:10.000000000",5618.89,5665.0,7.1,7.3,52.9,53.4,0.216,-0.784,0.005,973,2370,0.005,1843,205,1408.0,66149.00000000001]
["2025-03-21T09:57:33.000000000",5620.92,5555.0,69.1,69.8,3.9,4.0,0.868,-0.132,0.004,73,51,0.004,1519,3682,636.8000000000001,64708.10000000001]
["2025-03-21T09:57:44.000000000",5621.77,5510.0,112.3,113.1,0.65,0.7,0.971,-0.029,0.001,85,13,0.001,2389,2611,247.40000000000003,65400.90000000002]
["2025-03-21T09:57:56.000000000",5622.78,5450.0,172.4,173.1,0.05,0.15,0.995,-0.005,0.0,82,0,0.0,4458,1412,0.0,64362.50000000002]
["2025-03-21T09:57:56.000000000",5622.78,5795.0,0.05,0.1,172.1,172.8,0.004,-0.996,0.0,890,910,0.0,769,23,0.0,64362.50000000002]
["2025-03-21T09:58:19.000000000",5623.23,5515.0,108.1,108.8,0.75,0.8,0.967,-0.033,0.001,83,15,0.001,3647,2710,373.00000000000006,64510.90000000002]
["2025-03-21T09:58:19.000000000",5623.23,5680.0,4.9,5.0,62.0,62.7,0.164,-0.836,0.004,1141,3761,0.004,2972,112,1645.1999999999998,64510.90000000002]
["2025-03-21T09:58:42.000000000",5624.07,5645.0,13.8,14.0,34.5,34.7,0.359,-0.641,0.007,503,1562,0.007,981,312,1038.8,64252.20000000002]
["2025-03-21T09:58:42.000000000",5624.07,5690.0,3.7,3.8,69.2,69.9,0.13,-0.87,0.004,875,3569,0.004,691,61,626.4,64252.20000000002]
["2025-03-21T09:59:04.000000000",5621.37,5530.0,91.6,92.4,1.55,1.6,0.943,-0.057,0.002,98,28,0.002,1994,6066,418.4,64252.20000000002]
["2025-03-21T09:59:04.000000000",5621.37,5755.0,0.35,0.4,134.5,135.4,0.017,-0.983,0.001,1653,2678,0.001,352,12,200.5,64252.20000000002]
["2025-03-21T09:59:15.000000000",5622.03,5815.0,0.05,0.1,192.4,193.2,0.003,-0.996,0.0,1308,2379,0.0,566,21,0.0,65167.30000000002]
["2025-03-21T09:59:27.000000000",5621.62,5770.0,0.2,0.25,148.4,149.0,0.01,-0.989,0.0,1803,2026,0.0,1293,105,0.0,64944.000000000015]
["2025-03-21T09:59:49.000000000",5621.67,5535.0,87.8,88.4,1.8,1.9,0.931,-0.069,0.002,62,13,0.002,943,3566,201.00000000000003,64963.40000000002]
["2025-03-21T10:00:01.000000000",5621.22,5665.0,7.2,7.4,50.1,51.3,0.225,-0.775,0.005,973,2525,0.005,1843,210,1408.0,65111.800000000025]
["2025-03-21T10:00:01.000000000",5621.22,5755.0,0.35,0.4,132.4,136.9,0.017,-0.983,0.001,1653,2679,0.001,352,12,200.5,65111.800000000025]
["2025-03-21T10:00:23.000000000",5619.37,5545.0,76.6,77.6,2.75,2.85,0.892,-0.107,0.003,80,417,0.003,1836,3598,574.8000000000001,66178.80000000002]
["2025-03-21T10:00:34.000000000",5619.84,5500.0,119.7,120.5,0.4,0.45,0.98,-0.02,0.001,180,28,0.001,10261,10581,1044.1,65635.30000000002]
["2025-03-21T10:00:34.000000000",5619.84,5770.0,0.2,0.25,150.1,150.9,0.01,-0.99,0.0,1803,2136,0.0,1293,105,0.0,65635.30000000002]
["2025-03-21T10:00:46.000000000",5618.55,5785.0,0.1,0.15,166.8,167.5,0.006,-0.994,0.0,2075,1046,0.0,473,19,0.0,65635.30000000002]
["2025-03-21T10:01:08.000000000",5618.28,5595.0,36.0,36.2,13.0,13.2,0.653,-0.347,0.006,217,259,0.006,1534,2529,1050.6,66203.60000000002]
["2025-03-21T10:01:19.000000000",5617.07,5680.0,3.8,3.9,67.6,68.8,0.142,-0.858,0.004,1141,4318,0.004,2972,117,1645.1999999999998,65789.60000000002]
["2025-03-21T10:01:31.000000000",5615.61,5660.0,6.8,7.0,52.3,52.7,0.219,-0.781,0.005,1089,2869,0.005,1270,245,1179.5000000000002,64241.3]
["2025-03-21T10:01:42.000000000",5613.93,5560.0,58.8,59.3,5.4,5.5,0.826,-0.174,0.004,91,50,0.004,1946,3204,814.8,64322.29999999999]
["2025-03-21T10:01:53.000000000",5613.84,5515.0,99.4,100.1,0.9,0.95,0.958,-0.041,0.002,83,15,0.002,3647,3902,746.0000000000001,64322.29999999999]
["2025-03-21T10:02:05.000000000",5614.01,5430.0,183.6,184.3,0.05,0.1,0.996,-0.004,0.0,90,8,0.0,1531,466,0.0,63949.3]
["2025-03-21T10:02:05.000000000",5614.01,5800.0,0.05,0.1,185.8,186.6,0.004,-0.996,0.0,6398,776,0.0,3358,61,0.0,63949.3]
["2025-03-21T10:02:27.000000000",5613.01,5495.0,117.2,118.8,0.35,0.4,0.982,-0.018,0.001,46,1,0.001,1147,2397,119.3,64534.99999999999]
["2025-03-21T10:02:38.000000000",5613.77,5715.0,1.05,1.1,101.8,102.6,0.044,-0.956,0.002,1640,4071,0.002,393,11,406.6000000000001,64534.99999999999]
["2025-03-21T10:02:50.000000000",5613.4,5650.0,8.6,8.8,45.5,45.9,0.266,-0.734,0.006,1981,5287,0.006,5998,548,4787.400000000001,64161.99999999999]
["2025-03-21T10:03:01.000000000",5613.34,5675.0,4.0,4.1,65.4,66.1,0.14,-0.861,0.004,1278,4807,0.004,955,111,893.2,64738.69999999999]
["2025-03-21T10:03:12.000000000",5612.44,5535.0,79.0,79.8,2.25,2.3,0.915,-0.086,0.003,62,13,0.003,943,3886,301.5,64888.99999999999]
["2025-03-21T10:03:23.000000000",5614.16,5740.0,0.4,0.5,125.4,126.2,0.019,-0.981,0.001,1837,1885,0.001,660,891,249.7,64888.99999999999]
["2025-03-21T10:03:35.000000000",5614.61,5440.0,172.9,176.0,0.05,0.1,0.996,-0.004,0.0,34,2,0.0,1627,340,0.0,64322.29999999999]
["2025-03-21T10:03:46.000000000",5613.88,5785.0,0.05,0.1,170.7,171.5,0.004,-0.996,0.0,2075,1092,0.0,473,19,0.0,64534.99999999999]
["2025-03-21T10:03:57.000000000",5614.51,5515.0,100.2,101.0,0.9,0.95,0.958,-0.042,0.002,83,15,0.002,3647,3992,746.0000000000001,64534.99999999999]
["2025-03-21T10:04:08.000000000",5614.15,5690.0,2.35,2.45,79.1,79.6,0.095,-0.905,0.003,875,4469,0.003,691,103,469.80000000000007,64138.7]
["2025-03-21T10:04:19.000000000",5613.77,5580.0,42.7,43.1,9.7,9.9,0.718,-0.282,0.006,301,95,0.006,1242,3015,925.8,64738.69999999999]
["2025-03-21T10:04:30.000000000",5613.92,5575.0,46.8,47.2,8.3,8.4,0.752,-0.248,0.006,126,484,0.006,2001,2908,1276.2,64534.99999999999]
["2025-03-21T10:04:42.000000000",5616.61,5650.0,9.3,9.4,42.7,43.1,0.258,-0.742,0.006,1981,5510,0.006,5998,606,4787.400000000001,64534.99999999999]
["2025-03-21T10:05:04.000000000",5617.87,5475.0,139.1,148.0,0.15,0.2,0.99,-0.01,0.0,49,0,0.0,6370,1449,0.0,64624.3]
["2025-03-21T10:05:16.000000000",5615.11,5430.0,183.7,184.5,0.05,0.1,0.996,-0.003,0.0,90,8,0.0,1531,469,0.0,64117.4]
["2025-03-21T10:05:27.000000000",5613.7,5425.0,186.7,188.4,0.05,0.1,0.996,-0.003,0.0,19,0,0.0,2191,2272,0.0,64117.4]
["2025-03-21T10:05:27.000000000",5613.7,5710.0,1.0,1.05,97.7,98.3,0.048,-0.952,0.002,1490,9234,0.002,2164,21,730.8,64117.4]
["2025-03-21T10:05:50.000000000",5612.51,5490.0,121.5,124.0,0.3,0.35,0.984,-0.016,0.001,24,0,0.001,1577,3895,160.1,63888.9]
["2025-03-21T10:05:50.000000000",5612.51,5595.0,32.0,32.3,14.5,14.6,0.623,-0.377,0.007,217,267,0.007,1534,2711,1225.7,63888.9]
["2025-03-21T10:06:01.000000000",5612.22,5550.0,65.5,66.2,3.9,4.0,0.862,-0.138,0.004,254,126,0.004,5103,8254,2142.8,64266.9]
["2025-03-21T10:06:12.000000000",5613.03,5665.0,5.0,5.1,56.8,58.2,0.17,-0.83,0.005,973,3109,0.005,1843,217,1408.0,64266.9]
["2025-03-21T10:06:34.000000000",5614.61,5445.0,169.3,169.9,0.1,0.15,0.994,-0.006,0.0,7,2,0.0,1729,553,0.0,64293.4]
["2025-03-21T10:06:46.000000000",5613.63,5490.0,121.4,124.5,0.3,0.35,0.984,-0.016,0.001,24,0,0.001,1577,3906,160.1,62800.8]
["2025-03-21T10:06:46.000000000",5613.63,5730.0,0.45,0.5,118.0,118.6,0.022,-0.978,0.001,2014,4681,0.001,1412,247,342.6,62800.8]
["2025-03-21T10:06:57.000000000",5613.62,5685.0,2.4,2.5,73.6,74.6,0.094,-0.905,0.003,1242,4631,0.003,710,85,585.6,62800.8]
["2025-03-21T10:07:20.000000000",5612.46,5510.0,103.2,104.0,0.7,0.75,0.966,-0.033,0.001,85,15,0.001,2389,3074,247.40000000000003,63171.100000000006]
["2025-03-21T10:07:31.000000000",5613.55,5580.0,42.6,43.0,9.1,9.3,0.726,-0.273,0.006,301,98,0.006,1242,3389,925.8,63360.50000000001]
["2025-03-21T10:07:31.000000000",5613.55,5730.0,0.4,0.5,116.4,117.1,0.021,-0.979,0.001,2014,4706,0.001,1412,249,342.6,63360.50000000001]
["2025-03-21T10:07:53.000000000",5614.25,5465.0,147.9,152.1,0.15,0.2,0.992,-0.008,0.0,31,0,0.0,674,1078,0.0,64092.1]
["2025-03-21T10:08:05.000000000",5614.03,5420.0,192.9,195.5,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,560,0.0,64092.1]
["2025-03-21T10:08:16.000000000",5614.89,5510.0,106.2,106.9,0.6,0.65,0.971,-0.029,0.001,85,15,0.001,2389,3098,247.40000000000003,64293.4]
["2025-03-21T10:08:16.000000000",5614.89,5705.0,1.15,1.2,89.8,90.6,0.051,-0.949,0.002,1648,3977,0.002,688,42,467.2000000000001,64293.4]
["2025-03-21T10:08:38.000000000",5615.37,5580.0,43.6,44.1,8.5,8.7,0.743,-0.257,0.006,301,98,0.006,1242,3428,925.8,63980.2]
["2025-03-21T10:08:49.000000000",5613.57,5600.0,28.2,28.4,15.8,16.0,0.607,-0.393,0.007,7394,775,0.007,12551,6327,13961.5,63195.1]
["2025-03-21T10:09:01.000000000",5610.2,5640.0,9.5,9.6,39.7,40.1,0.289,-0.711,0.006,539,3614,0.006,1253,700,1075.1999999999998,63380.4]
["2025-03-21T10:09:12.000000000",5609.78,5500.0,105.9,112.6,0.45,0.55,0.975,-0.025,0.001,180,28,0.001,10261,12481,1044.1,63380.4]
["2025-03-21T10:09:23.000000000",5608.82,5435.0,172.9,173.6,0.05,0.1,0.996,-0.004,0.0,86,6,0.0,635,872,0.0,63131.3]
["2025-03-21T10:09:34.000000000",5608.03,5410.0,197.6,198.2,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,2721,156,0.0,63067.2]
["2025-03-21T10:09:34.000000000",5608.03,5720.0,0.4,0.45,112.3,112.9,0.021,-0.979,0.001,3004,7213,0.001,675,138,367.9,63067.2]
["2025-03-21T10:09:57.000000000",5607.61,5475.0,131.2,134.3,0.15,0.25,0.989,-0.011,0.0,49,0,0.001,6370,1585,637.0,62911.600000000006]
["2025-03-21T10:10:09.000000000",5607.46,5635.0,9.8,9.9,38.6,38.8,0.3,-0.699,0.007,435,1988,0.007,1102,743,1075.9,62702.9]
["2025-03-21T10:10:20.000000000",5607.54,5570.0,43.9,44.4,8.3,8.5,0.75,-0.251,0.006,185,366,0.006,1546,5489,1038.6,63049.9]
["2025-03-21T10:10:31.000000000",5607.44,5655.0,5.1,5.2,53.1,53.7,0.182,-0.818,0.005,847,3501,0.005,1047,169,947.0,62185.9]
["2025-03-21T10:10:42.000000000",5608.67,5475.0,131.5,134.4,0.15,0.25,0.989,-0.011,0.0,49,0,0.0,6370,1589,0.0,62185.9]
["2025-03-21T10:10:54.000000000",5609.31,5720.0,0.4,0.45,111.7,112.3,0.021,-0.979,0.001,3004,7352,0.001,675,138,367.9,63317.8]
["2025-03-21T10:10:54.000000000",5609.31,5760.0,0.1,0.15,151.4,152.0,0.006,-0.993,0.0,2491,2477,0.0,286,25,0.0,63317.8]
["2025-03-21T10:11:16.000000000",5606.19,5705.0,0.7,0.75,99.9,100.5,0.034,-0.966,0.001,1648,4216,0.001,688,42,233.6,62337.90000000001]
["2025-03-21T10:11:28.000000000",5603.42,5490.0,111.3,116.1,0.35,0.45,0.983,-0.017,0.001,24,0,0.001,1577,4688,160.1,62337.90000000001]
["2025-03-21T10:11:39.000000000",5603.2,5605.0,20.4,20.6,22.3,22.5,0.489,-0.511,0.007,219,1150,0.007,975,3282,835.8000000000001,62750.50000000001]
["2025-03-21T10:11:50.000000000",5603.1,5555.0,53.3,53.8,5.6,5.7,0.815,-0.185,0.005,73,109,0.005,1519,5464,796.0,62750.50000000001]
["2025-03-21T10:12:02.000000000",5604.55,5490.0,113.0,115.9,0.3,0.4,0.981,-0.019,0.001,24,0,0.001,1577,4710,160.1,63797.5]
["2025-03-21T10:12:13.000000000",5605.56,5430.0,174.8,175.5,0.1,0.15,0.994,-0.006,0.0,90,23,0.0,1531,648,0.0,63797.5]
["2025-03-21T10:12:24.000000000",5606.66,5740.0,0.2,0.25,132.9,133.4,0.011,-0.989,0.001,1837,2224,0.001,660,898,249.7,64432.9]
["2025-03-21T10:12:36.000000000",5607.1,5745.0,0.15,0.2,137.2,137.8,0.009,-0.991,0.0,2342,1859,0.0,334,107,0.0,64601.4]
["2025-03-21T10:12:47.000000000",5608.71,5805.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,1603,833,0.0,746,13,0.0,63329.7]
["2025-03-21T10:12:58.000000000",5609.73,5630.0,12.2,12.4,31.8,32.3,0.342,-0.658,0.007,660,4231,0.007,1332,1051,1394.4,63329.7]
["2025-03-21T10:13:09.000000000",5609.73,5625.0,14.0,14.1,29.1,29.3,0.391,-0.609,0.007,1098,4643,0.007,3729,1951,3378.9,62741.90000000001]
["2025-03-21T10:13:20.000000000",5612.73,5520.0,93.3,93.7,0.9,0.95,0.96,-0.04,0.002,135,25,0.002,1484,8367,323.8,63196.40000000001]
["2025-03-21T10:13:32.000000000",5611.37,5475.0,136.2,138.3,0.15,0.2,0.991,-0.009,0.0,49,0,0.0,6370,1615,0.0,63023.50000000001]
["2025-03-21T10:13:43.000000000",5610.9,5650.0,6.5,6.6,45.9,46.3,0.228,-0.772,0.006,1981,7398,0.006,5998,651,4787.400000000001,63023.50000000001]
["2025-03-21T10:13:54.000000000",5611.87,5770.0,0.05,0.1,158.0,158.6,0.004,-0.996,0.0,1803,2985,0.0,1293,106,0.0,62865.2]
["2025-03-21T10:14:16.000000000",5612.99,5475.0,136.2,139.3,0.15,0.2,0.991,-0.009,0.0,49,0,0.0,6370,1634,0.0,63146.8]
["2025-03-21T10:14:16.000000000",5612.99,5655.0,5.9,6.1,47.3,47.8,0.196,-0.803,0.005,847,3947,0.005,1047,169,947.0,63146.8]
["2025-03-21T10:14:27.000000000",5613.45,5610.0,21.8,22.1,19.5,19.7,0.527,-0.473,0.008,253,3202,0.008,1249,5139,1201.6,63319.60000000001]
["2025-03-21T10:14:39.000000000",5614.66,5650.0,7.2,7.3,42.6,43.2,0.238,-0.762,0.006,1981,7517,0.006,5998,666,4787.400000000001,62996.000000000015]
["2025-03-21T10:15:01.000000000",5613.99,5505.0,108.0,108.7,0.45,0.5,0.977,-0.023,0.001,52,3,0.001,1411,2287,146.3,63292.70000000001]
["2025-03-21T10:15:01.000000000",5613.99,5715.0,0.45,0.5,102.2,103.0,0.026,-0.974,0.001,1640,5251,0.001,393,15,203.30000000000004,63292.70000000001]
["2025-03-21T10:15:12.000000000",5614.76,5790.0,0.05,0.1,176.1,176.7,0.004,-0.996,0.0,1720,1326,0.0,575,26,0.0,63374.10000000001]
["2025-03-21T10:15:24.000000000",5615.0,5745.0,0.15,0.2,130.6,131.2,0.01,-0.99,0.0,2342,1881,0.0,334,107,0.0,63214.10000000001]
["2025-03-21T10:15:46.000000000",5611.89,5495.0,115.4,118.5,0.35,0.4,0.982,-0.018,0.001,46,1,0.001,1147,2798,119.3,63616.4]
["2025-03-21T10:15:46.000000000",5611.89,5630.0,12.3,12.4,30.7,30.9,0.361,-0.639,0.008,660,4717,0.008,1332,1117,1593.6,63616.4]
["2025-03-21T10:15:57.000000000",5610.51,5555.0,58.4,59.0,4.2,4.3,0.857,-0.143,0.004,73,111,0.004,1519,6127,636.8000000000001,63417.2]
["2025-03-21T10:16:20.000000000",5612.25,5525.0,88.3,88.9,1.15,1.25,0.948,-0.052,0.002,160,31,0.002,2325,6014,497.00000000000006,65267.3]
["2025-03-21T10:16:20.000000000",5612.25,5620.0,16.7,16.9,24.3,24.5,0.442,-0.558,0.008,540,6860,0.008,1123,4561,1330.4,65267.3]
["2025-03-21T10:16:42.000000000",5611.86,5430.0,181.1,181.7,0.1,0.15,0.995,-0.005,0.0,90,23,0.0,1531,678,0.0,63272.8]
["2025-03-21T10:16:42.000000000",5611.86,5765.0,0.05,0.1,153.5,154.1,0.004,-0.996,0.0,3786,4248,0.0,387,12,0.0,63272.8]
["2025-03-21T10:16:53.000000000",5611.97,5800.0,0.0,0.05,188.0,188.6,0.001,-0.998,0.0,6398,1549,0.0,3358,65,0.0,63417.2]
["2025-03-21T10:17:05.000000000",5612.59,5670.0,3.0,3.2,59.7,60.3,0.124,-0.876,0.004,1569,5744,0.004,1495,245,1225.6,63370.9]
["2025-03-21T10:17:27.000000000",5611.35,5465.0,144.9,145.8,0.15,0.2,0.991,-0.008,0.0,31,0,0.0,674,1270,0.0,63269.00000000001]
["2025-03-21T10:17:41.000000000",5611.55,5565.0,51.2,51.6,5.5,5.7,0.815,-0.185,0.005,229,50,0.005,1155,4552,692.0,63039.2]
["2025-03-21T10:17:52.000000000",5611.58,5500.0,111.4,112.0,0.4,0.45,0.979,-0.021,0.001,180,29,0.001,10261,13354,1044.1,63417.2]
["2025-03-21T10:17:52.000000000",5611.58,5640.0,8.8,8.9,37.3,37.7,0.287,-0.713,0.007,539,4875,0.007,1253,922,1254.4,63417.2]
["2025-03-21T10:18:03.000000000",5611.55,5805.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,1603,901,0.0,746,13,0.0,65584.8]
["2025-03-21T10:18:15.000000000",5613.67,5705.0,0.65,0.7,92.6,93.3,0.032,-0.968,0.001,1648,4507,0.001,688,42,233.6,65584.8]
["2025-03-21T10:18:26.000000000",5614.62,5690.0,1.3,1.4,76.3,76.8,0.059,-0.941,0.002,875,6496,0.002,691,213,313.2,63620.4]
["2025-03-21T10:18:48.000000000",5617.22,5660.0,5.0,5.1,48.0,48.6,0.193,-0.807,0.006,1089,4664,0.006,1270,308,1415.4,64183.1]
["2025-03-21T10:18:59.000000000",5616.56,5490.0,124.2,127.3,0.25,0.3,0.986,-0.013,0.001,24,0,0.001,1577,5528,160.1,64458.7]
["2025-03-21T10:19:10.000000000",5615.59,5545.0,71.8,72.3,2.35,2.4,0.909,-0.091,0.003,80,483,0.003,1836,5423,574.8000000000001,63081.8]
["2025-03-21T10:19:22.000000000",5615.06,5555.0,62.0,62.5,3.5,3.6,0.871,-0.129,0.004,73,111,0.004,1519,6310,636.8000000000001,63617.50000000001]
["2025-03-21T10:19:33.000000000",5615.22,5430.0,185.0,185.6,0.1,0.15,0.995,-0.005,0.0,90,23,0.0,1531,679,0.0,63617.50000000001]
["2025-03-21T10:19:33.000000000",5615.22,5785.0,0.05,0.1,169.5,170.1,0.004,-0.996,0.0,2075,1202,0.0,473,27,0.0,63617.50000000001]
["2025-03-21T10:19:45.000000000",5616.17,5730.0,0.25,0.3,114.4,115.0,0.015,-0.985,0.001,2014,6148,0.001,1412,252,342.6,62678.40000000001]
["2025-03-21T10:20:08.000000000",5617.99,5680.0,2.1,2.2,64.9,65.5,0.095,-0.905,0.004,1141,7788,0.004,2972,140,1645.1999999999998,64458.7]
["2025-03-21T10:20:08.000000000",5617.99,5795.0,0.0,0.05,177.8,178.4,0.001,-0.998,0.0,890,2322,0.0,769,23,0.0,64458.7]
["2025-03-21T10:20:30.000000000",5617.38,5565.0,55.6,56.1,4.4,4.5,0.838,-0.162,0.005,229,64,0.005,1155,4892,692.0,63953.7]
["2025-03-21T10:20:41.000000000",5616.89,5620.0,17.7,17.8,22.1,22.3,0.474,-0.526,0.008,540,7234,0.008,1123,4776,1330.4,64260.100000000006]
["2025-03-21T10:20:52.000000000",5616.18,5450.0,164.5,165.1,0.1,0.15,0.994,-0.006,0.0,82,0,0.0,4458,2131,0.0,63879.7]
["2025-03-21T10:20:52.000000000",5616.18,5805.0,0.0,0.05,190.0,190.6,0.001,-0.998,0.0,1603,903,0.0,746,13,0.0,63879.7]
["2025-03-21T10:21:03.000000000",5615.91,5795.0,0.0,0.05,179.8,180.4,0.001,-0.998,0.0,890,2417,0.0,769,23,0.0,63879.7]
["2025-03-21T10:21:26.000000000",5614.1,5695.0,0.95,1.0,82.9,83.5,0.048,-0.951,0.002,936,6123,0.002,1077,87,402.6,65077.1]
["2025-03-21T10:21:37.000000000",5613.77,5455.0,156.5,159.4,0.1,0.15,0.994,-0.006,0.0,46,2,0.0,632,1326,0.0,63183.100000000006]
["2025-03-21T10:21:49.000000000",5617.08,5585.0,39.9,40.3,8.2,8.4,0.71,-0.291,0.007,88,196,0.007,2499,3541,1810.9,63183.100000000006]
["2025-03-21T10:22:00.000000000",5618.18,5540.0,79.1,79.6,1.65,1.7,0.928,-0.072,0.003,76,224,0.003,4176,7199,1275.6,64183.1]
["2025-03-21T10:22:12.000000000",5618.59,5640.0,10.1,10.3,32.4,32.6,0.327,-0.674,0.007,539,5303,0.008,1253,969,1379.7,64308.4]
["2025-03-21T10:22:23.000000000",5619.59,5425.0,192.3,195.4,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,2191,4679,0.0,64223.9]
["2025-03-21T10:22:35.000000000",5619.63,5705.0,0.7,0.75,86.1,86.7,0.038,-0.962,0.002,1648,4691,0.002,688,42,467.2000000000001,64223.9]
["2025-03-21T10:22:46.000000000",5621.12,5725.0,0.3,0.35,104.5,105.1,0.018,-0.982,0.001,2813,8512,0.001,931,39,374.4,63798.7]
["2025-03-21T10:22:57.000000000",5621.35,5680.0,2.25,2.35,60.3,61.2,0.102,-0.898,0.004,1141,8084,0.004,2972,145,1645.1999999999998,64213.4]
["2025-03-21T10:23:09.000000000",5624.53,5485.0,138.8,139.4,0.15,0.2,0.991,-0.009,0.0,90,11,0.0,2666,4319,0.0,64417.50000000001]
["2025-03-21T10:23:20.000000000",5624.41,5565.0,61.8,62.3,3.1,3.2,0.876,-0.123,0.004,229,71,0.004,1155,5138,553.6,64417.50000000001]
["2025-03-21T10:23:31.000000000",5622.89,5550.0,73.7,74.2,1.9,2.0,0.922,-0.078,0.003,254,253,0.003,5103,13205,1607.1,64298.100000000006]
["2025-03-21T10:23:54.000000000",5622.99,5480.0,143.0,143.6,0.15,0.2,0.991,-0.009,0.0,281,1,0.0,3499,3512,0.0,64741.3]
["2025-03-21T10:23:54.000000000",5622.99,5615.0,23.5,23.7,15.4,15.6,0.561,-0.439,0.008,349,4579,0.008,1124,5719,1178.4,64741.3]
["2025-03-21T10:24:06.000000000",5624.14,5765.0,0.05,0.1,140.2,140.8,0.005,-0.995,0.0,3786,4353,0.0,387,12,0.0,64213.8]
["2025-03-21T10:24:17.000000000",5625.31,5705.0,0.8,0.85,80.2,80.8,0.042,-0.958,0.002,1648,4797,0.002,688,42,467.2000000000001,64213.80000000001]
["2025-03-21T10:24:29.000000000",5624.73,5795.0,0.0,0.1,170.1,170.7,0.003,-0.997,0.0,890,3150,0.0,769,23,0.0,64121.10000000001]
["2025-03-21T10:24:40.000000000",5624.69,5605.0,30.7,30.9,11.3,11.5,0.656,-0.344,0.007,219,1703,0.007,975,4428,835.8000000000001,64298.100000000006]
["2025-03-21T10:25:03.000000000",5624.38,5460.0,162.2,167.2,0.1,0.15,0.994,-0.006,0.0,11,5,0.0,1838,2469,0.0,64298.100000000006]
["2025-03-21T10:25:14.000000000",5623.28,5500.0,122.9,126.8,0.25,0.3,0.986,-0.014,0.001,180,31,0.001,10261,13933,1044.1,64417.50000000001]
["2025-03-21T10:25:26.000000000",5622.11,5455.0,166.1,168.9,0.1,0.15,0.994,-0.006,0.0,46,2,0.0,632,1332,0.0,64678.1]
["2025-03-21T10:25:26.000000000",5622.11,5635.0,13.0,13.1,26.0,26.3,0.393,-0.608,0.008,435,3147,0.008,1102,990,1229.6,64678.1]
["2025-03-21T10:25:37.000000000",5621.09,5740.0,0.2,0.25,119.2,119.7,0.012,-0.988,0.001,1837,2703,0.001,660,903,249.7,64277.99999999999]
["2025-03-21T10:25:49.000000000",5621.36,5700.0,0.85,0.9,79.9,80.4,0.047,-0.953,0.002,7758,19876,0.002,7740,2108,3099.6000000000004,64277.99999999999]
["2025-03-21T10:26:00.000000000",5622.47,5625.0,17.9,18.2,20.1,20.3,0.472,-0.528,0.008,1098,6358,0.008,3729,2638,3861.6,64844.7]
["2025-03-21T10:26:23.000000000",5622.26,5590.0,39.9,40.3,7.6,7.8,0.745,-0.255,0.006,163,483,0.006,1503,5546,999.6,64741.3]
["2025-03-21T10:26:35.000000000",5625.18,5485.0,140.4,141.0,0.15,0.2,0.991,-0.009,0.0,90,11,0.0,2666,4338,0.0,64741.3]
["2025-03-21T10:26:46.000000000",5625.8,5480.0,145.7,146.3,0.15,0.2,0.991,-0.008,0.0,281,1,0.0,3499,3532,0.0,64240.500000000015]
["2025-03-21T10:26:58.000000000",5625.05,5550.0,75.8,76.3,1.75,1.8,0.926,-0.074,0.003,254,267,0.003,5103,14547,1607.1,64121.10000000001]
["2025-03-21T10:26:58.000000000",5625.05,5765.0,0.05,0.1,140.5,141.1,0.005,-0.995,0.0,3786,4391,0.0,387,12,0.0,64121.10000000001]
["2025-03-21T10:27:09.000000000",5624.27,5715.0,0.5,0.55,91.2,91.8,0.029,-0.971,0.001,1640,6526,0.001,393,16,203.30000000000004,64417.50000000001]
["2025-03-21T10:27:20.000000000",5624.37,5720.0,0.4,0.45,95.9,96.5,0.024,-0.976,0.001,3004,9404,0.001,675,146,367.9,64417.50000000001]
["2025-03-21T10:27:43.000000000",5623.18,5610.0,26.3,26.5,13.5,13.7,0.605,-0.395,0.008,253,3994,0.008,1249,6648,1201.6,64590.60000000001]
["2025-03-21T10:27:55.000000000",5623.46,5545.0,78.8,79.4,1.5,1.6,0.935,-0.065,0.002,80,483,0.002,1836,6294,383.2000000000001,64417.50000000001]
["2025-03-21T10:28:06.000000000",5622.33,5495.0,126.1,128.9,0.25,0.3,0.989,-0.011,0.001,46,3,0.001,1147,3109,119.3,64417.50000000001]
["2025-03-21T10:28:17.000000000",5623.05,5610.0,26.4,26.6,13.4,13.6,0.602,-0.399,0.008,253,4020,0.008,1249,6678,1201.6,64741.3]
["2025-03-21T10:28:17.000000000",5623.05,5780.0,0.05,0.1,156.8,157.4,0.004,-0.996,0.0,2418,4529,0.0,1145,74,0.0,64741.3]
["2025-03-21T10:28:29.000000000",5622.74,5735.0,0.2,0.25,112.2,112.8,0.013,-0.987,0.001,2339,6304,0.001,320,7,265.9,64741.3]
["2025-03-21T10:28:40.000000000",5622.84,5785.0,0.05,0.1,162.3,162.9,0.004,-0.996,0.0,2075,1217,0.0,473,27,0.0,64744.9]
["2025-03-21T10:29:03.000000000",5623.67,5630.0,15.8,16.0,22.7,22.9,0.441,-0.559,0.008,660,5975,0.008,1332,1425,1593.6,64590.60000000001]
["2025-03-21T10:29:14.000000000",5623.15,5450.0,172.4,173.0,0.1,0.15,0.994,-0.006,0.0,82,0,0.0,4458,2157,0.0,64417.50000000001]
["2025-03-21T10:29:25.000000000",5622.27,5515.0,106.8,107.4,0.45,0.5,0.977,-0.023,0.001,83,43,0.001,3647,5202,373.00000000000006,64744.9]
["2025-03-21T10:29:37.000000000",5622.49,5470.0,150.5,153.2,0.1,0.15,0.994,-0.006,0.0,15,0,0.0,1477,1168,0.0,64744.9]
["2025-03-21T10:29:49.000000000",5621.37,5630.0,14.8,14.9,24.0,24.2,0.431,-0.569,0.008,660,6040,0.008,1332,1430,1593.6,64844.7]
["2025-03-21T10:29:49.000000000",5621.37,5755.0,0.1,0.15,134.1,134.6,0.007,-0.993,0.0,1653,3169,0.0,352,13,0.0,64844.7]
["2025-03-21T10:30:12.000000000",5620.48,5695.0,1.05,1.1,76.5,77.1,0.055,-0.945,0.002,936,6817,0.002,1077,108,402.6,63580.4]
["2025-03-21T10:30:24.000000000",5620.65,5670.0,3.2,3.4,53.3,53.8,0.142,-0.859,0.005,1569,7729,0.005,1495,276,1532.0,63580.4]
["2025-03-21T10:30:35.000000000",5620.24,5605.0,27.6,27.8,12.8,12.9,0.625,-0.375,0.008,219,1738,0.008,975,4916,955.2,63580.4]
["2025-03-21T10:30:46.000000000",5620.38,5470.0,149.6,150.4,0.1,0.15,0.994,-0.006,0.0,15,0,0.0,1477,1203,0.0,64277.99999999999]
["2025-03-21T10:30:58.000000000",5622.27,5490.0,130.7,133.0,0.2,0.25,0.989,-0.011,0.001,24,0,0.001,1577,5819,160.1,64653.1]
["2025-03-21T10:31:09.000000000",5618.97,5530.0,88.8,89.9,0.9,0.95,0.962,-0.038,0.002,98,228,0.002,1994,14005,418.4,65533.8]
["2025-03-21T10:31:09.000000000",5618.97,5790.0,0.0,0.05,171.1,172.2,0.002,-0.998,0.0,1720,1763,0.0,575,39,0.0,65533.8]
["2025-03-21T10:31:32.000000000",5618.77,5735.0,0.2,0.25,116.9,117.5,0.013,-0.987,0.001,2339,6355,0.001,320,8,265.9,65793.2]
["2025-03-21T10:31:43.000000000",5619.71,5710.0,0.5,0.55,90.3,90.9,0.029,-0.971,0.001,1490,13233,0.001,2164,136,365.4,65544.70000000001]
["2025-03-21T10:31:54.000000000",5620.95,5645.0,8.8,8.9,32.9,33.2,0.302,-0.698,0.008,503,3797,0.008,981,472,1187.2,66272.5]
["2025-03-21T10:32:06.000000000",5622.13,5780.0,0.05,0.1,157.6,158.2,0.004,-0.996,0.0,2418,5547,0.0,1145,74,0.0,66272.5]
["2025-03-21T10:32:17.000000000",5622.38,5530.0,92.6,93.2,0.8,0.85,0.959,-0.041,0.002,98,228,0.002,1994,14033,418.4,64377.8]
["2025-03-21T10:32:29.000000000",5623.37,5440.0,180.9,185.3,0.1,0.15,0.995,-0.005,0.0,34,2,0.0,1627,879,0.0,64716.3]
["2025-03-21T10:32:52.000000000",5621.87,5425.0,194.5,197.6,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4738,0.0,65359.100000000006]
["2025-03-21T10:32:52.000000000",5621.87,5780.0,0.05,0.1,159.0,159.5,0.004,-0.996,0.0,2418,5547,0.0,1145,74,0.0,65359.100000000006]
["2025-03-21T10:33:03.000000000",5622.07,5620.0,19.9,20.1,17.7,17.9,0.51,-0.49,0.008,540,8790,0.008,1123,6562,1330.4,64760.7]
["2025-03-21T10:33:14.000000000",5622.77,5665.0,4.2,4.4,47.2,47.7,0.178,-0.821,0.006,973,6306,0.006,1843,309,1689.6,65032.4]
["2025-03-21T10:33:26.000000000",5622.94,5685.0,1.8,1.85,63.9,64.4,0.087,-0.913,0.003,1242,7007,0.003,710,130,585.6,65231.600000000006]
["2025-03-21T10:33:37.000000000",5622.64,5550.0,73.3,73.9,1.75,1.8,0.925,-0.076,0.003,254,300,0.003,5103,16686,1607.1,65231.600000000006]
["2025-03-21T10:33:48.000000000",5622.02,5505.0,116.5,117.1,0.3,0.35,0.984,-0.016,0.001,52,3,0.001,1411,2910,146.3,64768.3]
["2025-03-21T10:34:11.000000000",5622.0,5465.0,156.0,156.8,0.1,0.15,0.994,-0.006,0.0,31,0,0.0,674,1619,0.0,64768.3]
["2025-03-21T10:34:11.000000000",5622.0,5800.0,0.0,0.05,178.5,179.0,0.001,-0.998,0.0,6398,2065,0.0,3358,73,0.0,64768.3]
["2025-03-21T10:34:23.000000000",5621.47,5685.0,1.55,1.65,65.6,66.2,0.083,-0.917,0.003,1242,7145,0.003,710,130,585.6,64768.3]
["2025-03-21T10:34:34.000000000",5621.49,5685.0,1.6,1.7,64.9,65.5,0.078,-0.922,0.003,1242,7150,0.003,710,130,585.6,66954.40000000001]
["2025-03-21T10:34:45.000000000",5622.54,5640.0,10.8,11.0,28.1,28.3,0.351,-0.649,0.008,539,6369,0.008,1253,1088,1433.6,64997.8]
["2025-03-21T10:34:56.000000000",5622.66,5705.0,0.65,0.7,82.7,83.2,0.037,-0.963,0.002,1648,5052,0.002,688,53,467.2000000000001,67559.0]
["2025-03-21T10:35:19.000000000",5622.38,5535.0,88.0,88.6,0.85,0.95,0.956,-0.044,0.002,62,15,0.002,943,7088,201.00000000000003,66992.3]
["2025-03-21T10:35:31.000000000",5621.8,5530.0,92.4,93.0,0.7,0.8,0.963,-0.037,0.002,98,229,0.002,1994,14216,418.4,66769.0]
["2025-03-21T10:35:31.000000000",5621.8,5820.0,0.0,0.05,197.8,198.4,0.001,-0.999,0.0,2227,4187,0.0,295,12,0.0,66769.0]
["2025-03-21T10:35:42.000000000",5622.11,5590.0,38.9,39.2,7.0,7.2,0.753,-0.247,0.007,163,508,0.007,1503,6251,1166.2,66916.3]
["2025-03-21T10:35:53.000000000",5622.37,5725.0,0.25,0.3,102.7,103.3,0.016,-0.984,0.001,2813,8946,0.001,931,45,374.4,66916.3]
["2025-03-21T10:36:05.000000000",5620.78,5660.0,4.6,4.7,44.4,44.8,0.196,-0.803,0.006,1089,6397,0.006,1270,406,1415.4,66929.1]
["2025-03-21T10:36:16.000000000",5622.19,5770.0,0.05,0.1,147.6,148.1,0.004,-0.996,0.0,1803,3184,0.0,1293,123,0.0,67076.4]
["2025-03-21T10:36:39.000000000",5622.32,5555.0,68.5,69.0,2.0,2.05,0.918,-0.082,0.003,73,146,0.003,1519,8097,477.6000000000001,64807.70000000002]
["2025-03-21T10:36:50.000000000",5622.4,5435.0,186.6,187.2,0.05,0.1,0.996,-0.003,0.0,86,6,0.0,635,1052,0.0,66769.0]
["2025-03-21T10:37:02.000000000",5620.7,5460.0,159.8,162.1,0.1,0.15,0.994,-0.006,0.0,11,5,0.0,1838,2487,0.0,66868.70000000001]
["2025-03-21T10:37:02.000000000",5620.7,5795.0,0.0,0.05,174.7,175.3,0.002,-0.998,0.0,890,3274,0.0,769,23,0.0,66868.70000000001]
["2025-03-21T10:37:24.000000000",5618.67,5610.0,22.7,22.9,15.0,15.2,0.589,-0.41,0.008,253,4294,0.008,1249,7286,1201.6,66571.5]
["2025-03-21T10:37:24.000000000",5618.67,5675.0,2.2,2.3,59.2,59.7,0.113,-0.887,0.004,1278,9460,0.004,955,182,893.2,66571.5]
["2025-03-21T10:37:35.000000000",5619.07,5670.0,2.95,3.1,53.9,54.4,0.129,-0.872,0.005,1569,8372,0.005,1495,282,1532.0,66442.2]
["2025-03-21T10:37:58.000000000",5620.0,5590.0,37.6,37.9,7.5,7.6,0.736,-0.263,0.007,163,509,0.007,1503,6426,1166.2,66407.2]
["2025-03-21T10:38:14.000000000",5619.96,5525.0,95.0,95.5,0.65,0.7,0.968,-0.032,0.001,160,34,0.001,2325,6931,248.50000000000003,66519.59999999999]
["2025-03-21T10:38:26.000000000",5619.64,5450.0,168.6,170.1,0.1,0.15,0.994,-0.006,0.0,82,0,0.0,4458,3162,0.0,66519.59999999999]
["2025-03-21T10:38:37.000000000",5619.58,5430.0,189.3,189.9,0.05,0.1,0.997,-0.003,0.0,90,23,0.0,1531,855,0.0,66372.3]
["2025-03-21T10:38:48.000000000",5619.77,5515.0,104.4,105.0,0.4,0.5,0.978,-0.022,0.001,83,46,0.001,3647,5526,373.00000000000006,66571.5]
["2025-03-21T10:38:48.000000000",5619.77,5715.0,0.35,0.4,95.8,96.4,0.022,-0.978,0.001,1640,9691,0.001,393,23,203.30000000000004,66571.5]
["2025-03-21T10:39:11.000000000",5619.26,5660.0,4.4,4.5,45.4,45.8,0.186,-0.814,0.006,1089,6545,0.006,1270,440,1415.4,66571.5]
["2025-03-21T10:39:23.000000000",5618.72,5695.0,0.8,0.9,77.5,78.1,0.047,-0.953,0.002,936,7087,0.002,1077,108,402.6,66718.8]
["2025-03-21T10:39:34.000000000",5616.4,5565.0,53.9,54.5,3.6,3.8,0.858,-0.142,0.005,229,93,0.005,1155,6410,692.0,66119.2]
["2025-03-21T10:39:34.000000000",5616.4,5755.0,0.05,0.1,139.3,139.9,0.005,-0.995,0.0,1653,3256,0.0,352,13,0.0,66119.2]
["2025-03-21T10:39:57.000000000",5615.98,5450.0,165.1,165.7,0.1,0.15,0.994,-0.006,0.0,82,0,0.0,4458,3162,0.0,65783.79999999999]
["2025-03-21T10:40:08.000000000",5614.62,5415.0,198.1,201.2,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,3740,261,0.0,66058.79999999999]
["2025-03-21T10:40:19.000000000",5614.99,5740.0,0.15,0.2,125.4,126.1,0.01,-0.99,0.0,1837,2949,0.0,660,907,0.0,65723.39999999998]
["2025-03-21T10:40:31.000000000",5616.65,5700.0,0.6,0.65,83.6,84.2,0.035,-0.965,0.002,7758,21171,0.002,7740,2125,3099.6000000000004,65685.5]
["2025-03-21T10:40:42.000000000",5616.63,5600.0,28.2,28.4,11.1,11.3,0.64,-0.359,0.008,7394,1850,0.008,12551,12064,15956.0,65685.5]
["2025-03-21T10:40:53.000000000",5617.52,5585.0,39.3,39.7,6.5,6.6,0.756,-0.243,0.007,88,219,0.007,2499,5019,1810.9,65525.4]
["2025-03-21T10:41:05.000000000",5619.9,5420.0,198.7,201.6,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,1922,1602,0.0,66517.3]
["2025-03-21T10:41:16.000000000",5620.11,5475.0,143.8,146.7,0.1,0.15,0.993,-0.006,0.0,49,0,0.0,6370,1869,0.0,66367.09999999999]
["2025-03-21T10:41:27.000000000",5620.49,5430.0,190.3,190.9,0.05,0.1,0.997,-0.003,0.0,90,23,0.0,1531,857,0.0,66367.09999999999]
["2025-03-21T10:41:39.000000000",5619.23,5440.0,177.0,179.8,0.05,0.15,0.996,-0.004,0.0,34,2,0.0,1627,888,0.0,66219.8]
["2025-03-21T10:41:50.000000000",5616.96,5720.0,0.25,0.3,104.4,105.0,0.016,-0.984,0.001,3004,10061,0.001,675,174,367.9,65860.1]
["2025-03-21T10:42:01.000000000",5616.16,5665.0,3.1,3.3,52.7,53.3,0.141,-0.859,0.005,973,7055,0.005,1843,324,1408.0,66119.2]
["2025-03-21T10:42:12.000000000",5614.1,5600.0,26.3,26.5,12.7,12.8,0.632,-0.367,0.008,7394,1899,0.008,12551,12464,15956.0,66119.2]
["2025-03-21T10:42:24.000000000",5613.69,5555.0,60.3,60.9,2.7,2.75,0.888,-0.112,0.004,73,150,0.004,1519,8830,636.8000000000001,65021.9]
["2025-03-21T10:42:46.000000000",5616.06,5445.0,169.5,172.5,0.1,0.15,0.994,-0.006,0.0,7,19,0.0,1729,690,0.0,66416.7]
["2025-03-21T10:42:57.000000000",5616.47,5455.0,160.4,163.1,0.1,0.15,0.994,-0.006,0.0,46,2,0.0,632,1352,0.0,66416.7]
["2025-03-21T10:42:57.000000000",5616.47,5505.0,111.8,112.4,0.25,0.35,0.983,-0.017,0.001,52,23,0.001,1411,3407,146.3,66416.7]
["2025-03-21T10:43:09.000000000",5616.38,5740.0,0.15,0.2,123.1,123.7,0.01,-0.99,0.001,1837,2951,0.001,660,907,249.7,66008.09999999999]
["2025-03-21T10:43:20.000000000",5617.57,5570.0,51.4,52.0,3.6,3.8,0.85,-0.15,0.005,185,446,0.005,1546,9405,865.5000000000001,66173.5]
["2025-03-21T10:43:31.000000000",5617.92,5645.0,7.4,7.5,34.5,34.9,0.277,-0.724,0.007,503,4636,0.007,981,513,1038.8,66285.20000000001]
["2025-03-21T10:43:43.000000000",5618.42,5580.0,43.9,44.3,5.1,5.2,0.797,-0.204,0.006,301,185,0.006,1242,7032,925.8,66285.20000000001]
["2025-03-21T10:43:54.000000000",5619.88,5750.0,0.1,0.15,130.0,130.6,0.007,-0.993,0.0,5198,4968,0.0,3772,1654,0.0,66719.7]
["2025-03-21T10:44:17.000000000",5619.83,5475.0,144.6,145.2,0.1,0.2,0.992,-0.008,0.0,49,0,0.0,6370,1877,0.0,66517.3]
["2025-03-21T10:44:17.000000000",5619.83,5815.0,0.0,0.05,195.0,195.6,0.001,-0.999,0.0,1308,6546,0.0,566,41,0.0,66517.3]
["2025-03-21T10:44:28.000000000",5619.15,5780.0,0.0,0.05,160.9,161.5,0.002,-0.998,0.0,2418,6773,0.0,1145,79,0.0,66517.3]
["2025-03-21T10:44:39.000000000",5619.57,5715.0,0.3,0.35,95.6,96.8,0.019,-0.981,0.001,1640,9847,0.001,393,23,203.30000000000004,66574.79999999999]
["2025-03-21T10:44:51.000000000",5622.34,5595.0,34.7,35.0,7.8,7.9,0.725,-0.275,0.007,217,592,0.007,1534,6040,1225.7,66743.4]
["2025-03-21T10:45:02.000000000",5621.75,5625.0,16.3,16.4,19.7,19.8,0.47,-0.53,0.009,1098,8606,0.009,3729,3560,4344.3,66802.4]
["2025-03-21T10:45:14.000000000",5621.39,5660.0,4.5,4.6,43.3,43.8,0.192,-0.808,0.006,1089,7263,0.006,1270,455,1415.4,66802.4]
["2025-03-21T10:45:36.000000000",5619.14,5515.0,103.7,104.2,0.4,0.45,0.978,-0.022,0.001,83,69,0.001,3647,6265,373.00000000000006,66501.3]
["2025-03-21T10:45:48.000000000",5620.51,5455.0,163.8,166.8,0.1,0.15,0.994,-0.006,0.0,46,2,0.0,632,1357,0.0,66517.3]
["2025-03-21T10:46:00.000000000",5620.78,5440.0,178.8,181.8,0.05,0.1,0.995,-0.005,0.0,34,2,0.0,1627,909,0.0,66517.3]
["2025-03-21T10:46:00.000000000",5620.78,5760.0,0.05,0.1,138.7,139.2,0.005,-0.995,0.0,2491,2908,0.0,286,37,0.0,66517.3]
["2025-03-21T10:46:22.000000000",5622.64,5505.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,52,23,0.001,1411,3461,146.3,66539.7]
["2025-03-21T10:46:22.000000000",5622.64,5645.0,8.5,8.6,30.9,31.1,0.304,-0.696,0.008,503,4769,0.008,981,515,1187.2,66539.7]
["2025-03-21T10:46:45.000000000",5622.34,5590.0,38.0,38.4,6.5,6.6,0.766,-0.234,0.007,163,543,0.007,1503,7439,1166.2,67164.49999999999]
["2025-03-21T10:46:45.000000000",5622.34,5680.0,1.7,1.75,59.7,60.3,0.092,-0.908,0.004,1141,11655,0.004,2972,229,1645.1999999999998,67164.49999999999]
["2025-03-21T10:47:08.000000000",5621.3,5495.0,125.1,127.1,0.2,0.25,0.988,-0.012,0.001,46,3,0.001,1147,3446,119.3,66743.4]
["2025-03-21T10:47:08.000000000",5621.3,5745.0,0.1,0.15,124.5,125.1,0.008,-0.992,0.0,2342,2242,0.0,334,109,0.0,66743.4]
["2025-03-21T10:47:20.000000000",5621.41,5780.0,0.0,0.05,159.2,159.8,0.002,-0.998,0.0,2418,7172,0.0,1145,79,0.0,66728.90000000001]
["2025-03-21T10:47:42.000000000",5622.03,5570.0,54.6,55.0,3.0,3.2,0.867,-0.133,0.005,185,649,0.005,1546,9740,865.5000000000001,66593.2]
["2025-03-21T10:47:42.000000000",5622.03,5665.0,3.5,3.7,46.7,47.1,0.159,-0.841,0.006,973,7452,0.006,1843,334,1689.6,66593.2]
["2025-03-21T10:48:04.000000000",5622.79,5630.0,14.2,14.4,21.5,21.7,0.432,-0.568,0.009,660,7821,0.009,1332,1867,1792.7999999999995,67391.09999999998]
["2025-03-21T10:48:16.000000000",5622.97,5590.0,39.0,39.5,6.2,6.3,0.76,-0.24,0.007,163,543,0.007,1503,7496,1166.2,67391.09999999998]
["2025-03-21T10:48:27.000000000",5623.6,5515.0,108.4,108.9,0.35,0.4,0.98,-0.02,0.001,83,69,0.001,3647,6311,373.00000000000006,67014.29999999999]
["2025-03-21T10:48:27.000000000",5623.6,5810.0,0.0,0.05,186.6,187.0,0.001,-0.999,0.0,1331,1116,0.0,743,30,0.0,67014.29999999999]
["2025-03-21T10:48:38.000000000",5624.44,5800.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,6398,2068,0.0,3358,83,0.0,66962.7]
["2025-03-21T10:48:49.000000000",5624.55,5755.0,0.05,0.1,131.3,131.9,0.005,-0.995,0.0,1653,3501,0.0,352,13,0.0,66962.7]
["2025-03-21T10:49:12.000000000",5624.89,5590.0,40.4,40.8,5.5,5.7,0.774,-0.225,0.007,163,544,0.007,1503,7610,1166.2,66962.7]
["2025-03-21T10:49:23.000000000",5624.7,5650.0,7.1,7.3,32.8,33.2,0.277,-0.723,0.008,1981,14585,0.008,5998,987,6383.2,66843.4]
["2025-03-21T10:49:34.000000000",5623.71,5655.0,5.5,5.7,37.4,37.8,0.229,-0.771,0.007,847,6580,0.007,1047,343,1325.8,67579.59999999999]
["2025-03-21T10:49:45.000000000",5623.85,5535.0,89.0,89.6,0.7,0.75,0.963,-0.036,0.002,62,65,0.002,943,8105,201.00000000000003,67579.59999999999]
["2025-03-21T10:49:56.000000000",5623.65,5490.0,132.8,133.8,0.15,0.2,0.991,-0.009,0.0,24,1,0.0,1577,6054,0.0,66993.6]
["2025-03-21T10:50:08.000000000",5623.58,5430.0,192.7,193.4,0.05,0.1,0.997,-0.003,0.0,90,23,0.0,1531,989,0.0,67683.59999999999]
["2025-03-21T10:50:08.000000000",5623.58,5775.0,0.05,0.1,151.8,152.4,0.004,-0.996,0.0,2985,3601,0.0,861,24,0.0,67683.59999999999]
["2025-03-21T10:50:30.000000000",5625.21,5500.0,125.2,125.7,0.2,0.25,0.988,-0.012,0.001,180,34,0.001,10261,14763,1044.1,66993.6]
["2025-03-21T10:50:42.000000000",5625.47,5675.0,2.45,2.5,51.7,52.2,0.118,-0.882,0.005,1278,11271,0.005,955,205,1116.5,66843.4]
["2025-03-21T10:50:53.000000000",5625.05,5630.0,14.8,15.0,20.2,20.4,0.456,-0.544,0.009,660,7982,0.009,1332,1953,1792.7999999999995,66843.4]
["2025-03-21T10:51:04.000000000",5624.64,5675.0,2.3,2.4,52.8,53.4,0.116,-0.885,0.005,1278,11277,0.005,955,205,1116.5,66843.4]
["2025-03-21T10:51:16.000000000",5624.07,5510.0,112.8,114.0,0.25,0.3,0.984,-0.016,0.001,85,39,0.001,2389,5025,247.40000000000003,66843.4]
["2025-03-21T10:51:28.000000000",5622.04,5740.0,0.1,0.15,118.4,119.0,0.01,-0.99,0.001,1837,3040,0.001,660,907,249.7,67429.39999999998]
["2025-03-21T10:51:51.000000000",5621.71,5425.0,194.6,196.6,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4800,0.0,67057.99999999999]
["2025-03-21T10:51:51.000000000",5621.71,5805.0,0.0,0.05,183.8,184.3,0.001,-0.998,0.0,1603,905,0.0,746,13,0.0,67057.99999999999]
["2025-03-21T10:52:02.000000000",5620.93,5710.0,0.35,0.4,89.3,89.8,0.023,-0.977,0.001,1490,16460,0.001,2164,136,365.4,67057.99999999999]
["2025-03-21T10:52:14.000000000",5620.96,5645.0,7.9,8.1,31.3,31.7,0.294,-0.706,0.008,503,4999,0.008,981,538,1187.2,66260.1]
["2025-03-21T10:52:26.000000000",5622.36,5580.0,46.9,47.2,4.2,4.3,0.819,-0.18,0.006,301,201,0.006,1242,7662,925.8,66260.1]
["2025-03-21T10:52:37.000000000",5622.29,5550.0,73.2,73.8,1.35,1.4,0.935,-0.065,0.003,254,324,0.003,5103,23099,1607.1,67345.49999999999]
["2025-03-21T10:52:49.000000000",5622.96,5645.0,8.5,8.6,29.9,30.1,0.298,-0.702,0.008,503,5065,0.008,981,538,1187.2,67345.49999999999]
["2025-03-21T10:53:11.000000000",5623.56,5445.0,178.3,178.9,0.05,0.15,0.995,-0.005,0.0,7,21,0.0,1729,756,0.0,67553.2]
["2025-03-21T10:53:11.000000000",5623.56,5800.0,0.0,0.05,176.4,176.9,0.002,-0.998,0.0,6398,2068,0.0,3358,83,0.0,67553.2]
["2025-03-21T10:53:34.000000000",5623.0,5425.0,197.5,198.1,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4801,0.0,67398.9]
["2025-03-21T10:53:34.000000000",5623.0,5685.0,1.25,1.35,63.4,63.8,0.073,-0.926,0.003,1242,8268,0.003,710,141,585.6,67398.9]
["2025-03-21T10:53:56.000000000",5623.49,5490.0,131.7,134.3,0.15,0.2,0.991,-0.009,0.0,24,1,0.0,1577,6072,0.0,67553.2]
["2025-03-21T10:53:56.000000000",5623.49,5570.0,55.3,55.9,2.85,2.9,0.877,-0.123,0.004,185,649,0.004,1546,10250,692.4000000000001,67553.2]
["2025-03-21T10:54:19.000000000",5623.5,5535.0,88.6,89.1,0.7,0.75,0.963,-0.036,0.002,62,65,0.002,943,8338,201.00000000000003,67553.2]
["2025-03-21T10:54:19.000000000",5623.5,5665.0,3.5,3.7,45.2,45.8,0.164,-0.836,0.006,973,7696,0.006,1843,341,1689.6,67553.2]
["2025-03-21T10:54:30.000000000",5622.7,5820.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,2227,4188,0.0,295,12,0.0,67179.69999999998]
["2025-03-21T10:54:41.000000000",5623.36,5730.0,0.15,0.2,106.8,107.4,0.011,-0.989,0.001,2014,8305,0.001,1412,297,342.6,67553.2]
["2025-03-21T10:54:52.000000000",5624.43,5705.0,0.5,0.55,80.5,81.0,0.031,-0.969,0.002,1648,5756,0.002,688,57,467.2000000000001,66743.90000000001]
["2025-03-21T10:55:15.000000000",5625.84,5560.0,67.1,67.6,1.75,1.8,0.918,-0.082,0.003,91,260,0.003,1946,7877,611.1,66622.3]
["2025-03-21T10:55:15.000000000",5625.84,5595.0,37.0,37.4,6.6,6.8,0.753,-0.248,0.007,217,610,0.007,1534,6594,1225.7,66622.3]
["2025-03-21T10:55:37.000000000",5625.66,5560.0,67.0,67.5,1.75,1.85,0.918,-0.081,0.003,91,260,0.003,1946,7890,611.1,64934.20000000002]
["2025-03-21T10:55:37.000000000",5625.66,5735.0,0.15,0.2,109.4,110.0,0.011,-0.989,0.001,2339,6889,0.001,320,9,265.9,64934.20000000002]
["2025-03-21T10:55:59.000000000",5627.1,5445.0,178.5,184.6,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,757,0.0,64432.60000000001]
["2025-03-21T10:55:59.000000000",5627.1,5800.0,0.0,0.05,171.2,173.5,0.002,-0.998,0.0,6398,2068,0.0,3358,84,0.0,64432.60000000001]
["2025-03-21T10:56:11.000000000",5630.08,5735.0,0.15,0.2,104.5,105.1,0.011,-0.989,0.001,2339,6891,0.001,320,9,265.9,65821.30000000002]
["2025-03-21T10:56:22.000000000",5630.28,5690.0,1.35,1.45,60.8,61.4,0.077,-0.923,0.003,875,9164,0.003,691,240,469.80000000000007,64545.30000000002]
["2025-03-21T10:56:47.000000000",5633.62,5585.0,52.4,52.9,3.2,3.3,0.839,-0.159,0.005,88,232,0.005,2499,6479,1293.5,64545.30000000002]
["2025-03-21T10:56:59.000000000",5633.85,5585.0,51.0,52.0,3.4,3.6,0.857,-0.143,0.005,88,232,0.005,2499,6498,1293.5,66455.5]
["2025-03-21T10:57:10.000000000",5633.41,5650.0,9.8,10.0,27.3,27.5,0.357,-0.643,0.009,1981,16840,0.009,5998,1116,7181.099999999999,66455.5]
["2025-03-21T10:57:22.000000000",5632.8,5470.0,162.4,163.0,0.05,0.15,0.995,-0.005,0.0,15,0,0.0,1477,1471,0.0,66455.5]
["2025-03-21T10:57:22.000000000",5632.8,5825.0,0.0,0.05,192.2,192.7,0.001,-0.999,0.0,2579,1651,0.0,976,28,0.0,66455.5]
["2025-03-21T10:57:33.000000000",5632.89,5825.0,0.0,0.05,191.9,192.3,0.001,-0.999,0.0,2579,1651,0.0,976,28,0.0,66490.50000000001]
["2025-03-21T10:57:44.000000000",5632.86,5710.0,0.45,0.55,77.9,78.4,0.033,-0.967,0.002,1490,17251,0.002,2164,137,730.8,66796.90000000001]
["2025-03-21T10:58:07.000000000",5632.59,5490.0,140.8,143.8,0.1,0.15,0.993,-0.007,0.0,24,1,0.0,1577,6105,0.0,65056.40000000001]
["2025-03-21T10:58:18.000000000",5632.4,5625.0,21.7,21.9,13.7,13.9,0.572,-0.428,0.009,1098,10405,0.009,3729,4714,4344.3,66243.1]
["2025-03-21T10:58:30.000000000",5633.99,5560.0,75.2,75.8,1.15,1.2,0.938,-0.062,0.003,91,466,0.003,1946,8672,611.1,66243.1]
["2025-03-21T10:58:41.000000000",5633.86,5670.0,4.4,4.5,40.6,41.0,0.197,-0.803,0.007,1569,10787,0.007,1495,332,2144.8,66374.40000000001]
["2025-03-21T10:58:52.000000000",5634.0,5445.0,189.4,190.7,0.05,0.1,0.997,-0.003,0.0,7,21,0.0,1729,770,0.0,66374.40000000001]
["2025-03-21T10:59:03.000000000",5634.53,5735.0,0.15,0.2,100.2,100.8,0.012,-0.988,0.001,2339,6954,0.001,320,9,265.9,66182.8]
["2025-03-21T10:59:03.000000000",5634.53,5750.0,0.1,0.15,115.2,115.7,0.008,-0.992,0.0,5198,5443,0.0,3772,1930,0.0,66182.8]
["2025-03-21T10:59:15.000000000",5635.77,5800.0,0.0,0.05,163.6,164.2,0.002,-0.998,0.0,6398,2074,0.0,3358,84,0.0,66653.70000000001]
["2025-03-21T10:59:37.000000000",5636.74,5650.0,11.2,11.4,24.3,24.5,0.371,-0.629,0.009,1981,17720,0.009,5998,1188,7181.099999999999,64963.90000000001]
["2025-03-21T10:59:48.000000000",5637.0,5605.0,37.8,38.2,6.1,6.2,0.764,-0.237,0.007,219,2033,0.007,975,7602,835.8000000000001,64990.8]
["2025-03-21T11:00:00.000000000",5637.51,5580.0,59.0,59.6,2.25,2.3,0.894,-0.106,0.004,301,231,0.004,1242,8721,617.1999999999999,64840.600000000006]
["2025-03-21T11:00:11.000000000",5638.43,5490.0,147.8,150.6,0.1,0.15,0.994,-0.006,0.0,24,1,0.0,1577,6139,0.0,64725.30000000001]
["2025-03-21T11:00:22.000000000",5639.28,5645.0,14.2,14.3,20.5,20.7,0.444,-0.556,0.009,503,6650,0.009,981,774,1335.6,64725.30000000001]
["2025-03-21T11:00:33.000000000",5640.5,5790.0,0.0,0.05,149.4,150.0,0.002,-0.998,0.0,1720,2047,0.0,575,59,0.0,64346.2]
["2025-03-21T11:00:45.000000000",5639.75,5740.0,0.15,0.2,100.7,101.8,0.012,-0.988,0.001,1837,3179,0.001,660,908,249.7,64346.2]
["2025-03-21T11:00:56.000000000",5640.15,5830.0,0.0,0.05,190.0,190.6,0.001,-0.999,0.0,2061,5416,0.0,711,44,0.0,64582.100000000006]
["2025-03-21T11:01:07.000000000",5638.76,5625.0,24.7,25.0,11.4,11.6,0.636,-0.364,0.009,1098,10843,0.009,3729,5104,4344.3,64582.100000000006]
["2025-03-21T11:01:19.000000000",5638.26,5485.0,152.2,153.2,0.05,0.1,0.996,-0.004,0.0,90,11,0.0,2666,4577,0.0,64189.600000000006]
["2025-03-21T11:01:30.000000000",5638.97,5510.0,128.7,129.3,0.1,0.15,0.993,-0.007,0.0,85,49,0.0,2389,5453,0.0,64364.7]
["2025-03-21T11:01:41.000000000",5640.02,5470.0,168.4,171.1,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1526,0.0,64425.50000000001]
["2025-03-21T11:01:53.000000000",5639.73,5665.0,6.7,6.9,32.1,32.5,0.267,-0.732,0.008,973,8932,0.008,1843,376,2252.8,64425.50000000001]
["2025-03-21T11:02:04.000000000",5639.74,5760.0,0.05,0.1,120.0,120.6,0.005,-0.995,0.0,2491,3011,0.0,286,38,0.0,64582.100000000006]
["2025-03-21T11:02:15.000000000",5639.57,5485.0,154.4,155.0,0.05,0.15,0.995,-0.005,0.0,90,11,0.0,2666,4602,0.0,64582.100000000006]
["2025-03-21T11:02:27.000000000",5638.96,5645.0,14.2,14.3,20.1,20.2,0.444,-0.556,0.009,503,7230,0.009,981,987,1335.6,64189.600000000006]
["2025-03-21T11:02:38.000000000",5638.73,5550.0,88.8,89.4,0.6,0.65,0.968,-0.032,0.001,254,435,0.001,5103,25205,535.6999999999999,64189.600000000006]
["2025-03-21T11:02:49.000000000",5638.18,5530.0,106.3,109.4,0.25,0.3,0.985,-0.015,0.001,98,487,0.001,1994,18115,209.2,64900.40000000001]
["2025-03-21T11:03:12.000000000",5638.04,5495.0,141.1,143.9,0.1,0.15,0.993,-0.007,0.0,46,7,0.0,1147,3624,0.0,64443.50000000001]
["2025-03-21T11:03:12.000000000",5638.04,5730.0,0.2,0.25,91.9,92.5,0.015,-0.985,0.001,2014,10727,0.001,1412,305,342.6,64443.50000000001]
["2025-03-21T11:03:23.000000000",5638.62,5780.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,2418,7514,0.0,1145,79,0.0,64443.50000000001]
["2025-03-21T11:03:35.000000000",5638.33,5795.0,0.0,0.05,156.8,157.3,0.002,-0.998,0.0,890,3284,0.0,769,23,0.0,64666.8]
["2025-03-21T11:03:46.000000000",5638.75,5685.0,2.5,2.6,48.0,48.6,0.121,-0.879,0.005,1242,9786,0.005,710,162,976.0,64805.2]
["2025-03-21T11:03:57.000000000",5638.86,5620.0,28.3,28.5,9.7,9.8,0.668,-0.332,0.008,540,12066,0.008,1123,10848,1330.4,64725.30000000001]
["2025-03-21T11:04:08.000000000",5639.04,5570.0,69.4,70.0,1.45,1.5,0.931,-0.069,0.003,185,774,0.003,1546,12531,519.3,64725.30000000001]
["2025-03-21T11:04:31.000000000",5637.33,5515.0,121.7,122.3,0.2,0.25,0.989,-0.011,0.001,83,82,0.001,3647,6713,373.00000000000006,64954.90000000001]
["2025-03-21T11:04:31.000000000",5637.33,5635.0,18.1,18.2,16.3,16.4,0.522,-0.478,0.009,435,6890,0.009,1102,2582,1383.2999999999995,64954.90000000001]
["2025-03-21T11:04:42.000000000",5636.31,5820.0,0.0,0.05,184.1,187.5,0.001,-0.998,0.0,2227,4196,0.0,295,12,0.0,65225.000000000015]
["2025-03-21T11:04:54.000000000",5636.66,5755.0,0.05,0.1,119.1,119.7,0.005,-0.995,0.0,1653,3662,0.0,352,14,0.0,65225.000000000015]
["2025-03-21T11:05:05.000000000",5634.65,5810.0,0.0,0.05,176.0,176.5,0.002,-0.998,0.0,1331,1122,0.0,743,32,0.0,64963.90000000001]
["2025-03-21T11:05:16.000000000",5635.03,5640.0,14.0,14.2,20.5,20.7,0.452,-0.548,0.009,539,11471,0.009,1253,2602,1612.8,66386.1]
["2025-03-21T11:05:39.000000000",5634.67,5475.0,158.0,160.7,0.05,0.15,0.995,-0.005,0.0,49,0,0.0,6370,2198,0.0,66070.5]
["2025-03-21T11:05:50.000000000",5634.82,5550.0,85.4,86.0,0.7,0.75,0.96,-0.04,0.002,254,438,0.002,5103,25478,1071.4,66128.8]
["2025-03-21T11:06:02.000000000",5634.68,5485.0,149.5,150.1,0.05,0.15,0.995,-0.005,0.0,90,11,0.0,2666,4624,0.0,66386.1]
["2025-03-21T11:06:02.000000000",5634.68,5650.0,10.4,10.6,25.7,25.9,0.361,-0.639,0.009,1981,19295,0.009,5998,1616,7181.099999999999,66386.1]
["2025-03-21T11:06:13.000000000",5636.55,5795.0,0.0,0.05,157.8,158.4,0.002,-0.998,0.0,890,3284,0.0,769,23,0.0,65436.80000000001]
["2025-03-21T11:06:24.000000000",5638.07,5720.0,0.4,0.45,81.6,82.2,0.023,-0.977,0.001,3004,12320,0.001,675,186,367.9,65436.80000000001]
["2025-03-21T11:06:35.000000000",5637.18,5680.0,3.3,3.4,46.0,46.5,0.158,-0.841,0.006,1141,16174,0.006,2972,308,2467.8,64677.10000000001]
["2025-03-21T11:06:46.000000000",5636.29,5785.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,2075,2878,0.0,473,30,0.0,65074.20000000001]
["2025-03-21T11:07:09.000000000",5636.74,5575.0,63.5,64.0,1.8,1.9,0.914,-0.086,0.003,126,642,0.003,2001,9800,638.1,65074.20000000001]
["2025-03-21T11:07:20.000000000",5636.56,5530.0,106.7,107.3,0.3,0.35,0.983,-0.017,0.001,98,487,0.001,1994,18642,209.2,65035.00000000001]
["2025-03-21T11:07:31.000000000",5635.17,5565.0,71.6,72.1,1.2,1.3,0.937,-0.063,0.003,229,103,0.003,1155,8669,415.2,64682.3]
["2025-03-21T11:07:31.000000000",5635.17,5815.0,0.0,0.05,179.2,179.7,0.001,-0.998,0.0,1308,6558,0.0,566,41,0.0,64682.3]
["2025-03-21T11:07:54.000000000",5635.97,5630.0,20.4,20.6,14.5,14.7,0.556,-0.444,0.009,660,10012,0.009,1332,3847,1792.7999999999995,65271.8]
["2025-03-21T11:08:05.000000000",5635.89,5710.0,0.6,0.7,74.2,74.8,0.038,-0.962,0.002,1490,17765,0.002,2164,137,730.8,65049.9]
["2025-03-21T11:08:17.000000000",5636.23,5665.0,6.2,6.3,34.7,35.1,0.252,-0.748,0.008,973,9725,0.008,1843,391,2252.8,65763.70000000001]
["2025-03-21T11:08:17.000000000",5636.23,5805.0,0.0,0.05,168.4,169.0,0.002,-0.998,0.0,1603,908,0.0,746,13,0.0,65763.70000000001]
["2025-03-21T11:08:39.000000000",5636.69,5550.0,87.3,87.8,0.6,0.65,0.965,-0.035,0.002,254,438,0.002,5103,25611,1071.4,65157.1]
["2025-03-21T11:08:50.000000000",5637.3,5630.0,20.9,21.1,13.8,14.0,0.566,-0.434,0.009,660,10035,0.009,1332,3874,1792.7999999999995,65132.00000000001]
["2025-03-21T11:08:50.000000000",5637.3,5835.0,0.0,0.05,197.5,198.1,0.001,-0.999,0.0,1691,29,0.0,479,20,0.0,65132.00000000001]
["2025-03-21T11:09:02.000000000",5637.21,5790.0,0.0,0.05,152.3,152.8,0.002,-0.998,0.0,1720,2056,0.0,575,59,0.0,65132.00000000001]
["2025-03-21T11:09:25.000000000",5636.57,5650.0,11.0,11.2,24.3,24.5,0.379,-0.621,0.009,1981,19901,0.009,5998,1633,7181.099999999999,64990.8]
["2025-03-21T11:09:36.000000000",5636.97,5685.0,2.4,2.45,50.0,50.6,0.123,-0.877,0.005,1242,10494,0.005,710,165,976.0,64993.600000000006]
["2025-03-21T11:09:47.000000000",5637.17,5470.0,166.9,167.5,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1558,0.0,64760.0]
["2025-03-21T11:09:59.000000000",5637.22,5570.0,68.5,69.1,1.35,1.4,0.932,-0.068,0.003,185,776,0.003,1546,13759,519.3,64760.0]
["2025-03-21T11:10:10.000000000",5637.12,5525.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,160,44,0.001,2325,8135,248.50000000000003,64760.0]
["2025-03-21T11:10:21.000000000",5637.84,5650.0,11.3,11.5,23.3,23.5,0.383,-0.617,0.009,1981,20039,0.009,5998,1638,7181.099999999999,64760.0]
["2025-03-21T11:10:32.000000000",5637.41,5820.0,0.0,0.05,182.2,182.8,0.001,-0.998,0.0,2227,4196,0.0,295,12,0.0,64278.2]
["2025-03-21T11:10:44.000000000",5637.56,5715.0,0.45,0.5,77.6,78.1,0.03,-0.97,0.002,1640,12171,0.002,393,27,406.6000000000001,64457.90000000001]
["2025-03-21T11:10:55.000000000",5637.32,5705.0,0.8,0.85,68.2,68.7,0.049,-0.951,0.003,1648,6900,0.003,688,60,700.8,64457.90000000001]
["2025-03-21T11:11:06.000000000",5637.15,5780.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,2418,7730,0.0,1145,79,0.0,64993.600000000006]
["2025-03-21T11:11:17.000000000",5637.2,5610.0,33.8,34.2,6.8,6.9,0.738,-0.262,0.008,253,5020,0.008,1249,10203,1201.6,64760.0]
["2025-03-21T11:11:28.000000000",5637.19,5545.0,92.2,92.8,0.5,0.55,0.973,-0.027,0.001,80,509,0.001,1836,9866,191.6,64760.0]
["2025-03-21T11:11:40.000000000",5637.99,5555.0,83.6,84.2,0.7,0.75,0.961,-0.039,0.002,73,166,0.002,1519,12129,318.40000000000003,64760.0]
["2025-03-21T11:12:02.000000000",5637.26,5440.0,196.8,197.5,0.05,0.1,0.997,-0.003,0.0,34,2,0.0,1627,952,0.0,64813.9]
["2025-03-21T11:12:02.000000000",5637.26,5620.0,26.8,27.0,9.7,9.8,0.657,-0.343,0.009,540,12278,0.009,1123,11663,1496.6999999999998,64813.9]
["2025-03-21T11:12:14.000000000",5637.95,5745.0,0.1,0.15,106.1,107.5,0.008,-0.991,0.001,2342,2542,0.001,334,109,267.6,64710.2]
["2025-03-21T11:12:25.000000000",5637.65,5680.0,3.0,3.1,45.6,46.1,0.151,-0.849,0.006,1141,17054,0.006,2972,310,2467.8,64710.2]
["2025-03-21T11:12:37.000000000",5635.67,5800.0,0.0,0.05,164.6,165.2,0.002,-0.998,0.0,6398,2214,0.0,3358,100,0.0,65037.3]
["2025-03-21T11:12:48.000000000",5636.02,5585.0,53.1,53.6,2.65,2.75,0.877,-0.123,0.005,88,254,0.005,2499,8027,1293.5,65096.7]
["2025-03-21T11:13:10.000000000",5633.84,5460.0,172.4,173.7,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,1838,2546,0.0,67303.90000000001]
["2025-03-21T11:13:22.000000000",5633.37,5475.0,157.8,159.5,0.05,0.15,0.995,-0.005,0.0,49,0,0.0,6370,2240,0.0,66676.5]
["2025-03-21T11:13:22.000000000",5633.37,5810.0,0.0,0.05,176.7,177.2,0.002,-0.998,0.0,1331,1122,0.0,743,32,0.0,66676.5]
["2025-03-21T11:13:33.000000000",5632.92,5635.0,15.4,15.6,18.0,18.1,0.481,-0.519,0.01,435,7758,0.01,1102,3819,1537.0,66455.20000000001]
["2025-03-21T11:13:44.000000000",5632.5,5715.0,0.35,0.4,83.4,85.1,0.024,-0.976,0.001,1640,12264,0.001,393,27,203.30000000000004,66455.20000000001]
["2025-03-21T11:13:55.000000000",5631.28,5700.0,0.7,0.75,70.2,70.7,0.047,-0.953,0.002,7758,26746,0.002,7740,2557,3099.6000000000004,65213.4]
["2025-03-21T11:14:07.000000000",5630.23,5600.0,35.5,35.9,6.2,6.3,0.761,-0.238,0.007,7394,2359,0.007,12551,18132,13961.5,65483.7]
["2025-03-21T11:14:18.000000000",5629.65,5760.0,0.05,0.1,131.0,131.5,0.005,-0.995,0.0,2491,3042,0.0,286,38,0.0,65197.30000000001]
["2025-03-21T11:14:40.000000000",5629.7,5490.0,136.7,141.5,0.1,0.15,0.993,-0.007,0.0,24,1,0.0,1577,6251,0.0,64420.600000000006]
["2025-03-21T11:14:52.000000000",5628.97,5445.0,182.5,185.6,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,785,0.0,64831.90000000001]
["2025-03-21T11:15:03.000000000",5628.83,5540.0,88.5,89.1,0.5,0.6,0.97,-0.031,0.001,76,453,0.001,4176,16788,425.2,63921.40000000001]
["2025-03-21T11:15:03.000000000",5628.83,5730.0,0.15,0.2,101.6,102.2,0.012,-0.988,0.001,2014,10922,0.001,1412,309,342.6,63921.40000000001]
["2025-03-21T11:15:14.000000000",5628.91,5760.0,0.05,0.1,131.1,131.6,0.005,-0.995,0.0,2491,3042,0.0,286,38,0.0,63921.40000000001]
["2025-03-21T11:15:25.000000000",5628.97,5615.0,24.3,24.6,10.8,10.9,0.629,-0.371,0.009,349,7172,0.009,1124,9725,1325.7,64420.600000000006]
["2025-03-21T11:15:47.000000000",5626.79,5580.0,48.6,49.2,3.1,3.3,0.86,-0.138,0.005,301,266,0.005,1242,11601,771.5,63599.80000000001]
["2025-03-21T11:15:47.000000000",5626.79,5780.0,0.0,0.05,154.0,154.7,0.002,-0.998,0.0,2418,8023,0.0,1145,80,0.0,63599.80000000001]
["2025-03-21T11:16:10.000000000",5625.23,5465.0,157.8,160.8,0.05,0.1,0.996,-0.004,0.0,31,2,0.0,674,1709,0.0,65816.10000000002]
["2025-03-21T11:16:21.000000000",5624.75,5600.0,31.8,32.2,7.6,7.7,0.712,-0.288,0.008,7394,2381,0.008,12551,18785,15956.0,65333.400000000016]
["2025-03-21T11:16:21.000000000",5624.75,5745.0,0.05,0.15,120.5,121.1,0.006,-0.993,0.0,2342,2566,0.0,334,110,0.0,65333.400000000016]
["2025-03-21T11:16:32.000000000",5626.27,5705.0,0.5,0.55,78.0,79.1,0.032,-0.968,0.002,1648,7059,0.002,688,64,467.2000000000001,66512.20000000001]
["2025-03-21T11:16:44.000000000",5627.88,5780.0,0.0,0.05,151.4,152.0,0.002,-0.998,0.0,2418,8028,0.0,1145,80,0.0,66512.20000000001]
["2025-03-21T11:17:06.000000000",5628.8,5600.0,34.6,35.0,6.2,6.4,0.753,-0.247,0.007,7394,2382,0.007,12551,18959,13961.5,64314.000000000015]
["2025-03-21T11:17:17.000000000",5627.9,5445.0,180.8,183.6,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,785,0.0,65590.8]
["2025-03-21T11:17:28.000000000",5628.46,5485.0,143.0,143.6,0.05,0.15,0.994,-0.005,0.0,90,11,0.0,2666,4657,0.0,65590.8]
["2025-03-21T11:17:40.000000000",5628.63,5440.0,188.4,189.0,0.05,0.1,0.997,-0.003,0.0,34,2,0.0,1627,976,0.0,63811.90000000001]
["2025-03-21T11:17:51.000000000",5628.6,5625.0,18.5,18.6,15.1,15.3,0.535,-0.465,0.009,1098,11924,0.009,3729,6878,4344.3,63744.70000000001]
["2025-03-21T11:17:51.000000000",5628.6,5725.0,0.2,0.25,96.5,97.1,0.015,-0.985,0.001,2813,10760,0.001,931,67,374.4,63744.70000000001]
["2025-03-21T11:18:13.000000000",5627.83,5690.0,1.2,1.25,63.1,63.6,0.068,-0.932,0.003,875,12301,0.003,691,255,469.80000000000007,65806.40000000001]
["2025-03-21T11:18:25.000000000",5628.55,5620.0,21.3,21.5,13.0,13.2,0.581,-0.419,0.009,540,12570,0.009,1123,12710,1496.6999999999998,63678.70000000001]
["2025-03-21T11:18:25.000000000",5628.55,5750.0,0.05,0.1,121.5,122.0,0.005,-0.995,0.0,5198,5750,0.0,3772,1969,0.0,63678.70000000001]
["2025-03-21T11:18:48.000000000",5629.32,5525.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,160,45,0.001,2325,8434,248.50000000000003,64831.90000000001]
["2025-03-21T11:18:59.000000000",5628.09,5460.0,166.9,168.7,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,1838,2546,0.0,64831.90000000001]
["2025-03-21T11:19:11.000000000",5628.86,5530.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,98,487,0.001,1994,18993,209.2,65806.40000000001]
["2025-03-21T11:19:22.000000000",5628.19,5775.0,0.0,0.05,147.0,147.6,0.002,-0.998,0.0,2985,5828,0.0,861,28,0.0,63877.90000000001]
["2025-03-21T11:19:33.000000000",5626.44,5595.0,36.2,36.6,5.9,6.1,0.768,-0.232,0.007,217,669,0.007,1534,8849,1225.7,66186.6]
["2025-03-21T11:19:45.000000000",5625.64,5660.0,4.7,4.9,39.4,39.6,0.209,-0.791,0.007,1089,12685,0.007,1270,650,1651.3000000000002,66186.6]
["2025-03-21T11:19:56.000000000",5625.54,5595.0,35.9,36.2,6.1,6.2,0.765,-0.234,0.007,217,673,0.007,1534,8872,1225.7,65909.20000000001]
["2025-03-21T11:20:07.000000000",5624.59,5770.0,0.0,0.05,145.8,146.4,0.002,-0.998,0.0,1803,4329,0.0,1293,128,0.0,65747.70000000001]
["2025-03-21T11:20:19.000000000",5623.67,5495.0,127.2,129.3,0.1,0.15,0.993,-0.007,0.0,46,7,0.0,1147,3708,0.0,65030.80000000001]
["2025-03-21T11:20:30.000000000",5623.65,5430.0,193.1,193.7,0.05,0.1,0.997,-0.003,0.0,90,26,0.0,1531,1395,0.0,65030.80000000001]
["2025-03-21T11:20:41.000000000",5624.17,5790.0,0.0,0.05,166.6,167.1,0.002,-0.998,0.0,1720,2069,0.0,575,60,0.0,65099.80000000002]
["2025-03-21T11:20:53.000000000",5623.87,5745.0,0.05,0.1,121.7,122.3,0.005,-0.995,0.0,2342,2567,0.0,334,111,0.0,65099.80000000002]
["2025-03-21T11:21:04.000000000",5623.48,5610.0,24.0,24.4,11.3,11.4,0.626,-0.374,0.009,253,5261,0.009,1249,11558,1351.8,65030.80000000001]
["2025-03-21T11:21:15.000000000",5623.33,5630.0,13.4,13.6,20.7,20.9,0.441,-0.559,0.009,660,11304,0.009,1332,5498,1792.7999999999995,65030.80000000001]
["2025-03-21T11:21:26.000000000",5623.17,5675.0,2.0,2.05,54.0,54.5,0.106,-0.894,0.004,1278,16645,0.004,955,238,893.2,65030.80000000001]
["2025-03-21T11:21:38.000000000",5623.27,5515.0,107.8,108.3,0.2,0.3,0.987,-0.013,0.001,83,82,0.001,3647,7025,373.00000000000006,65150.2]
["2025-03-21T11:21:49.000000000",5623.96,5495.0,127.4,130.3,0.1,0.15,0.993,-0.007,0.0,46,7,0.0,1147,3711,0.0,65582.50000000001]
["2025-03-21T11:22:00.000000000",5623.38,5810.0,0.0,0.05,187.2,187.8,0.001,-0.999,0.0,1331,1122,0.0,743,32,0.0,65582.50000000001]
["2025-03-21T11:22:12.000000000",5623.72,5765.0,0.05,0.1,140.9,141.5,0.004,-0.995,0.0,3786,4909,0.0,387,17,0.0,65572.1]
["2025-03-21T11:22:23.000000000",5625.04,5520.0,105.6,106.1,0.25,0.3,0.984,-0.016,0.001,135,39,0.001,1484,11285,161.9,65099.80000000002]
["2025-03-21T11:22:34.000000000",5625.52,5655.0,5.7,5.8,35.1,35.5,0.228,-0.772,0.007,847,9214,0.007,1047,509,1325.8,65099.80000000002]
["2025-03-21T11:22:45.000000000",5625.96,5745.0,0.05,0.1,118.5,119.1,0.005,-0.995,0.0,2342,2600,0.0,334,111,0.0,66480.6]
["2025-03-21T11:22:56.000000000",5625.76,5540.0,86.4,86.9,0.55,0.6,0.97,-0.03,0.001,76,455,0.001,4176,17141,425.2,65857.1]
["2025-03-21T11:23:18.000000000",5624.82,5500.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,180,42,0.0,10261,15792,0.0,65997.90000000001]
["2025-03-21T11:23:30.000000000",5623.5,5520.0,103.0,103.5,0.3,0.35,0.982,-0.018,0.001,135,39,0.001,1484,11302,161.9,65964.50000000001]
["2025-03-21T11:23:30.000000000",5623.5,5785.0,0.0,0.05,161.8,162.4,0.002,-0.998,0.0,2075,2891,0.0,473,31,0.0,65964.50000000001]
["2025-03-21T11:23:41.000000000",5623.91,5580.0,47.0,47.5,3.5,3.6,0.841,-0.159,0.006,301,271,0.006,1242,12241,925.8,65513.50000000001]
["2025-03-21T11:23:52.000000000",5623.26,5670.0,2.55,2.6,49.7,50.1,0.131,-0.869,0.005,1569,15026,0.005,1495,411,1532.0,65513.50000000001]
["2025-03-21T11:24:04.000000000",5623.35,5625.0,15.9,16.0,17.5,17.7,0.488,-0.512,0.01,1098,12641,0.01,3729,7777,4827.0,65513.50000000001]
["2025-03-21T11:24:15.000000000",5623.41,5760.0,0.05,0.1,136.8,137.4,0.005,-0.995,0.0,2491,3312,0.0,286,38,0.0,65150.2]
["2025-03-21T11:24:37.000000000",5622.27,5520.0,102.2,102.8,0.3,0.35,0.98,-0.02,0.001,135,39,0.001,1484,11337,161.9,65569.0]
["2025-03-21T11:24:48.000000000",5622.78,5425.0,197.6,198.2,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4821,0.0,65569.0]
["2025-03-21T11:24:48.000000000",5622.78,5805.0,0.0,0.05,181.9,182.5,0.001,-0.999,0.0,1603,910,0.0,746,13,0.0,65569.0]
["2025-03-21T11:24:59.000000000",5622.44,5760.0,0.05,0.1,137.1,137.7,0.005,-0.995,0.0,2491,3312,0.0,286,38,0.0,65672.6]
["2025-03-21T11:25:22.000000000",5622.43,5605.0,26.6,26.9,9.8,9.9,0.657,-0.343,0.009,219,2216,0.009,975,10136,1074.6,65516.0]
["2025-03-21T11:25:22.000000000",5622.43,5645.0,7.5,7.6,30.6,30.8,0.292,-0.708,0.008,503,9073,0.008,981,1673,1187.2,65516.0]
["2025-03-21T11:25:34.000000000",5623.36,5665.0,3.3,3.4,44.6,45.7,0.149,-0.851,0.006,973,10843,0.006,1843,516,1689.6,65516.0]
["2025-03-21T11:25:56.000000000",5623.2,5560.0,64.5,65.0,1.55,1.6,0.921,-0.079,0.003,91,474,0.003,1946,10720,611.1,65766.1]
["2025-03-21T11:25:56.000000000",5623.2,5730.0,0.1,0.15,106.7,107.3,0.009,-0.991,0.001,2014,11158,0.001,1412,317,342.6,65766.1]
["2025-03-21T11:26:19.000000000",5622.78,5445.0,176.0,177.6,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,804,0.0,65632.90000000001]
["2025-03-21T11:26:19.000000000",5622.78,5780.0,0.0,0.05,158.0,159.4,0.002,-0.998,0.0,2418,8034,0.0,1145,80,0.0,65632.90000000001]
["2025-03-21T11:26:42.000000000",5622.34,5510.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,85,49,0.001,2389,5804,247.40000000000003,65572.1]
["2025-03-21T11:26:42.000000000",5622.34,5685.0,1.1,1.15,64.1,64.6,0.065,-0.935,0.003,1242,11905,0.003,710,197,585.6,65572.1]
["2025-03-21T11:27:04.000000000",5622.96,5575.0,50.4,50.9,3.0,3.1,0.865,-0.135,0.005,126,657,0.005,2001,11482,1063.5000000000002,65632.90000000001]
["2025-03-21T11:27:15.000000000",5622.17,5580.0,45.3,45.8,3.8,3.9,0.838,-0.162,0.006,301,273,0.006,1242,12424,925.8,65572.1]
["2025-03-21T11:27:26.000000000",5622.43,5535.0,87.6,88.2,0.55,0.65,0.968,-0.032,0.002,62,70,0.002,943,9917,201.00000000000003,65189.90000000001]
["2025-03-21T11:27:26.000000000",5622.43,5750.0,0.05,0.1,127.5,128.1,0.005,-0.995,0.0,5198,5815,0.0,3772,2353,0.0,65189.90000000001]
["2025-03-21T11:27:38.000000000",5621.06,5820.0,0.0,0.05,199.5,200.0,0.001,-0.999,0.0,2227,4196,0.0,295,23,0.0,66297.0]
["2025-03-21T11:27:49.000000000",5620.13,5815.0,0.0,0.05,195.7,196.4,0.001,-0.999,0.0,1308,6558,0.0,566,41,0.0,66297.0]
["2025-03-21T11:28:11.000000000",5621.22,5715.0,0.2,0.25,94.2,94.8,0.015,-0.985,0.001,1640,12637,0.001,393,28,203.30000000000004,65742.1]
["2025-03-21T11:28:23.000000000",5621.76,5670.0,2.45,2.5,50.4,50.9,0.122,-0.878,0.005,1569,15395,0.005,1495,416,1532.0,65569.0]
["2025-03-21T11:28:34.000000000",5621.83,5595.0,33.5,33.8,6.8,6.9,0.736,-0.264,0.008,217,677,0.008,1534,9352,1400.8000000000002,65569.0]
["2025-03-21T11:28:45.000000000",5621.77,5555.0,67.8,68.3,1.35,1.4,0.931,-0.069,0.003,73,169,0.003,1519,15891,477.6000000000001,66051.7]
["2025-03-21T11:28:57.000000000",5622.0,5660.0,3.9,4.0,42.1,42.6,0.178,-0.822,0.006,1089,13642,0.006,1270,693,1415.4,65516.0]
["2025-03-21T11:29:08.000000000",5620.73,5440.0,177.2,180.0,0.05,0.1,0.996,-0.004,0.0,34,2,0.0,1627,1006,0.0,67038.4]
["2025-03-21T11:29:08.000000000",5620.73,5795.0,0.0,0.05,175.1,175.6,0.002,-0.998,0.0,890,3309,0.0,769,25,0.0,67038.4]
["2025-03-21T11:29:31.000000000",5620.92,5435.0,185.3,186.5,0.05,0.1,0.996,-0.003,0.0,86,15,0.0,635,2179,0.0,67038.4]
["2025-03-21T11:29:42.000000000",5620.45,5690.0,0.75,0.8,70.7,71.3,0.046,-0.954,0.002,875,13039,0.002,691,289,313.2,67204.7]
["2025-03-21T11:29:53.000000000",5620.8,5660.0,3.7,3.8,43.1,43.6,0.171,-0.829,0.006,1089,13686,0.006,1270,695,1415.4,67038.4]
["2025-03-21T11:30:05.000000000",5620.59,5575.0,47.4,48.0,3.4,3.5,0.854,-0.146,0.005,126,657,0.005,2001,11676,1063.5000000000002,67038.4]
["2025-03-21T11:30:16.000000000",5621.1,5725.0,0.1,0.15,103.6,104.2,0.009,-0.991,0.001,2813,10899,0.001,931,72,374.4,66352.8]
["2025-03-21T11:30:27.000000000",5621.88,5460.0,160.4,163.2,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,1838,2586,0.0,65855.40000000001]
["2025-03-21T11:30:50.000000000",5622.52,5425.0,197.0,197.7,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4821,0.0,65937.6]
["2025-03-21T11:30:50.000000000",5622.52,5500.0,122.2,122.7,0.1,0.2,0.99,-0.01,0.0,180,44,0.0,10261,15875,0.0,65937.6]
["2025-03-21T11:31:02.000000000",5622.16,5710.0,0.25,0.3,88.7,89.3,0.018,-0.982,0.001,1490,18613,0.001,2164,137,365.4,65937.6]
["2025-03-21T11:31:13.000000000",5622.15,5565.0,58.7,59.2,1.9,1.95,0.906,-0.094,0.004,229,113,0.004,1155,11615,553.6,65781.0]
["2025-03-21T11:31:25.000000000",5622.41,5615.0,19.9,20.3,13.2,13.4,0.569,-0.431,0.009,349,7707,0.009,1124,11139,1325.7,65781.0]
["2025-03-21T11:31:37.000000000",5623.38,5550.0,72.6,73.6,0.95,1.0,0.946,-0.054,0.002,254,461,0.002,5103,28862,1071.4,65781.0]
["2025-03-21T11:31:48.000000000",5623.34,5745.0,0.05,0.1,122.1,122.6,0.005,-0.995,0.0,2342,2649,0.0,334,111,0.0,65937.6]
["2025-03-21T11:32:11.000000000",5625.86,5450.0,175.5,176.1,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,4458,3353,0.0,66181.9]
["2025-03-21T11:32:11.000000000",5625.86,5815.0,0.0,0.05,189.0,189.5,0.001,-0.999,0.0,1308,6558,0.0,566,41,0.0,66181.9]
["2025-03-21T11:32:22.000000000",5625.52,5755.0,0.05,0.1,129.2,129.7,0.005,-0.995,0.0,1653,3820,0.0,352,15,0.0,66181.9]
["2025-03-21T11:32:34.000000000",5625.55,5690.0,0.9,1.0,65.3,65.9,0.056,-0.944,0.003,875,13129,0.003,691,289,469.80000000000007,66919.99999999999]
["2025-03-21T11:32:45.000000000",5626.78,5590.0,41.0,41.4,4.2,4.4,0.805,-0.195,0.007,163,647,0.007,1503,12306,1166.2,66216.2]
["2025-03-21T11:32:57.000000000",5626.53,5575.0,53.4,53.9,2.3,2.35,0.887,-0.113,0.004,126,662,0.004,2001,11950,850.8,65997.0]
["2025-03-21T11:33:08.000000000",5627.09,5655.0,5.8,5.9,33.7,34.1,0.24,-0.76,0.008,847,9789,0.008,1047,530,1515.1999999999998,65997.0]
["2025-03-21T11:33:31.000000000",5627.13,5490.0,135.9,137.9,0.1,0.15,0.993,-0.007,0.0,24,1,0.0,1577,6544,0.0,66990.09999999999]
["2025-03-21T11:33:31.000000000",5627.13,5720.0,0.15,0.2,93.0,94.3,0.012,-0.988,0.001,3004,14458,0.001,675,195,367.9,66990.09999999999]
["2025-03-21T11:33:42.000000000",5626.32,5775.0,0.0,0.05,149.2,149.7,0.002,-0.998,0.0,2985,6305,0.0,861,28,0.0,65816.3]
["2025-03-21T11:33:53.000000000",5623.96,5725.0,0.1,0.15,101.8,102.3,0.012,-0.988,0.001,2813,10963,0.001,931,72,374.4,65816.3]
["2025-03-21T11:34:16.000000000",5622.88,5495.0,127.0,127.6,0.1,0.15,0.993,-0.007,0.0,46,9,0.0,1147,3809,0.0,66321.90000000001]
["2025-03-21T11:34:16.000000000",5622.88,5610.0,23.2,23.4,11.0,11.2,0.622,-0.378,0.009,253,5477,0.009,1249,12701,1351.8,66321.90000000001]
["2025-03-21T11:34:38.000000000",5623.63,5560.0,63.7,64.3,1.45,1.5,0.926,-0.074,0.003,91,486,0.003,1946,11055,611.1,66134.2]
["2025-03-21T11:34:49.000000000",5623.42,5505.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,52,24,0.001,1411,4081,146.3,66321.90000000001]
["2025-03-21T11:35:00.000000000",5623.76,5460.0,161.4,164.4,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,1838,2611,0.0,66321.90000000001]
["2025-03-21T11:35:00.000000000",5623.76,5735.0,0.1,0.15,110.5,113.3,0.008,-0.992,0.0,2339,7444,0.0,320,9,0.0,66321.90000000001]
["2025-03-21T11:35:12.000000000",5623.45,5745.0,0.05,0.1,120.6,123.6,0.005,-0.995,0.0,2342,2653,0.0,334,111,0.0,66475.6]
["2025-03-21T11:35:23.000000000",5622.6,5800.0,0.0,0.05,177.6,178.1,0.001,-0.998,0.0,6398,2230,0.0,3358,115,0.0,66475.6]
["2025-03-21T11:35:46.000000000",5622.58,5640.0,8.5,8.7,26.7,26.9,0.332,-0.668,0.009,539,15481,0.009,1253,4383,1612.8,66230.4]
["2025-03-21T11:35:57.000000000",5622.34,5595.0,33.2,33.6,6.2,6.3,0.745,-0.255,0.008,217,682,0.008,1534,9672,1400.8000000000002,65928.3]
["2025-03-21T11:36:09.000000000",5623.35,5580.0,46.0,46.5,3.2,3.3,0.844,-0.156,0.006,301,281,0.006,1242,13179,925.8,65928.3]
["2025-03-21T11:36:20.000000000",5623.76,5480.0,143.2,143.7,0.05,0.1,0.996,-0.004,0.0,281,6,0.0,3499,4201,0.0,66622.9]
["2025-03-21T11:36:20.000000000",5623.76,5800.0,0.0,0.05,176.4,177.0,0.002,-0.998,0.0,6398,2230,0.0,3358,115,0.0,66622.9]
["2025-03-21T11:36:32.000000000",5623.71,5765.0,0.0,0.05,141.8,142.3,0.002,-0.998,0.0,3786,5409,0.0,387,17,0.0,66468.6]
["2025-03-21T11:36:43.000000000",5622.24,5720.0,0.15,0.2,98.4,99.0,0.012,-0.988,0.001,3004,14466,0.001,675,200,367.9,66083.1]
["2025-03-21T11:36:54.000000000",5622.43,5820.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,2227,4196,0.0,295,23,0.0,66083.1]
["2025-03-21T11:37:17.000000000",5623.91,5615.0,21.0,21.2,11.9,12.1,0.576,-0.424,0.01,349,7855,0.01,1124,11524,1473.0,66076.7]
["2025-03-21T11:37:28.000000000",5624.83,5645.0,8.0,8.1,27.7,27.9,0.309,-0.691,0.009,503,9684,0.009,981,1735,1335.6,66142.6]
["2025-03-21T11:37:40.000000000",5624.81,5500.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,180,44,0.0,10261,15935,0.0,66142.6]
["2025-03-21T11:37:51.000000000",5624.61,5710.0,0.25,0.3,86.1,86.6,0.019,-0.981,0.001,1490,18842,0.001,2164,137,365.4,66567.8]
["2025-03-21T11:37:51.000000000",5624.61,5805.0,0.0,0.05,180.8,181.4,0.001,-0.998,0.0,1603,912,0.0,746,13,0.0,66567.8]
["2025-03-21T11:38:14.000000000",5624.13,5750.0,0.05,0.1,125.9,126.4,0.005,-0.995,0.0,5198,5829,0.0,3772,2375,0.0,66468.6]
["2025-03-21T11:38:25.000000000",5624.41,5485.0,139.2,139.8,0.05,0.15,0.994,-0.006,0.0,90,11,0.0,2666,4726,0.0,66468.6]
["2025-03-21T11:38:37.000000000",5624.26,5635.0,11.0,11.1,22.1,22.3,0.397,-0.603,0.01,435,9493,0.01,1102,4715,1537.0,66691.9]
["2025-03-21T11:38:48.000000000",5623.64,5550.0,73.5,74.1,0.85,0.95,0.953,-0.047,0.002,254,475,0.002,5103,29199,1071.4,66468.6]
["2025-03-21T11:39:00.000000000",5622.88,5540.0,82.7,83.3,0.55,0.65,0.966,-0.034,0.002,76,458,0.002,4176,18053,850.4,66466.29999999999]
["2025-03-21T11:39:11.000000000",5623.09,5475.0,147.5,148.2,0.05,0.15,0.995,-0.005,0.0,49,0,0.0,6370,2305,0.0,66466.29999999999]
["2025-03-21T11:39:22.000000000",5623.24,5730.0,0.1,0.15,107.6,108.1,0.009,-0.991,0.001,2014,11267,0.001,1412,332,342.6,66466.29999999999]
["2025-03-21T11:39:33.000000000",5622.91,5770.0,0.0,0.05,147.6,148.1,0.002,-0.998,0.0,1803,5374,0.0,1293,128,0.0,66466.29999999999]
["2025-03-21T11:39:45.000000000",5622.56,5795.0,0.0,0.05,173.0,173.6,0.002,-0.998,0.0,890,3309,0.0,769,25,0.0,66230.4]
["2025-03-21T11:39:56.000000000",5622.51,5675.0,1.7,1.8,54.6,55.1,0.094,-0.906,0.004,1278,18818,0.004,955,241,893.2,66230.4]
["2025-03-21T11:40:07.000000000",5622.14,5610.0,22.1,22.4,11.1,11.3,0.62,-0.38,0.009,253,5508,0.009,1249,13034,1351.8,66230.4]
["2025-03-21T11:40:19.000000000",5621.7,5570.0,53.3,53.8,2.2,2.3,0.889,-0.11,0.004,185,802,0.004,1546,16258,692.4000000000001,65670.7]
["2025-03-21T11:40:31.000000000",5622.89,5515.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,83,82,0.001,3647,7851,373.00000000000006,66230.4]
["2025-03-21T11:40:42.000000000",5623.1,5635.0,10.4,10.6,22.9,23.1,0.379,-0.621,0.01,435,9567,0.01,1102,4729,1537.0,66230.4]
["2025-03-21T11:40:53.000000000",5623.03,5810.0,0.0,0.05,187.1,187.6,0.001,-0.999,0.0,1331,1122,0.0,743,32,0.0,66466.29999999999]
["2025-03-21T11:41:05.000000000",5623.13,5700.0,0.4,0.45,78.1,78.7,0.028,-0.972,0.002,7758,29188,0.002,7740,2700,3099.6000000000004,66466.29999999999]
["2025-03-21T11:41:16.000000000",5621.56,5695.0,0.5,0.6,74.6,75.2,0.034,-0.966,0.002,936,10083,0.002,1077,138,402.6,64336.100000000006]
["2025-03-21T11:41:27.000000000",5619.68,5645.0,6.1,6.3,32.2,32.7,0.276,-0.724,0.008,503,9822,0.008,981,1762,1187.2,64336.100000000006]
["2025-03-21T11:41:50.000000000",5617.06,5475.0,140.0,142.9,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,6370,2337,0.0,66543.7]
["2025-03-21T11:41:50.000000000",5617.06,5530.0,86.2,86.7,0.5,0.55,0.972,-0.028,0.001,98,489,0.001,1994,20162,209.2,66543.7]
["2025-03-21T11:42:01.000000000",5617.52,5535.0,82.3,82.8,0.55,0.6,0.966,-0.034,0.002,62,73,0.002,943,10565,201.00000000000003,66369.4]
["2025-03-21T11:42:24.000000000",5616.06,5425.0,187.9,193.2,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4822,0.0,66470.59999999999]
["2025-03-21T11:42:24.000000000",5616.06,5780.0,0.0,0.05,164.8,166.9,0.002,-0.998,0.0,2418,8084,0.0,1145,80,0.0,66470.59999999999]
["2025-03-21T11:42:35.000000000",5615.7,5715.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1640,13088,0.001,393,32,203.30000000000004,65867.80000000002]
["2025-03-21T11:42:46.000000000",5615.27,5665.0,1.85,1.9,52.4,52.9,0.103,-0.897,0.005,973,11929,0.005,1843,583,1408.0,66067.0]
["2025-03-21T11:43:09.000000000",5613.8,5535.0,78.5,79.1,0.65,0.7,0.962,-0.038,0.002,62,73,0.002,943,10597,201.00000000000003,66256.50000000001]
["2025-03-21T11:43:09.000000000",5613.8,5545.0,68.9,69.4,1.0,1.1,0.944,-0.056,0.003,80,515,0.003,1836,10579,574.8000000000001,66256.50000000001]
["2025-03-21T11:43:32.000000000",5612.82,5510.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,85,49,0.001,2389,6013,247.40000000000003,66018.30000000002]
["2025-03-21T11:43:43.000000000",5612.62,5555.0,58.4,59.6,1.65,1.7,0.913,-0.086,0.004,73,170,0.004,1519,16329,636.8000000000001,66018.30000000002]
["2025-03-21T11:43:43.000000000",5612.62,5795.0,0.0,0.05,182.0,183.3,0.001,-0.998,0.0,890,3310,0.0,769,25,0.0,66018.30000000002]
["2025-03-21T11:43:54.000000000",5613.84,5775.0,0.0,0.05,161.4,161.9,0.002,-0.998,0.0,2985,6311,0.0,861,28,0.0,66018.30000000002]
["2025-03-21T11:44:05.000000000",5614.15,5680.0,0.75,0.8,67.0,67.5,0.048,-0.952,0.003,1141,22121,0.003,2972,369,1233.9,66256.50000000001]
["2025-03-21T11:44:17.000000000",5613.83,5635.0,7.1,7.3,28.9,29.2,0.291,-0.709,0.009,435,10271,0.009,1102,4808,1383.2999999999995,66061.70000000003]
["2025-03-21T11:44:39.000000000",5614.18,5555.0,60.5,61.0,1.45,1.5,0.922,-0.078,0.003,73,170,0.003,1519,16363,477.6000000000001,64992.400000000016]
["2025-03-21T11:44:51.000000000",5614.31,5530.0,84.1,84.6,0.45,0.55,0.972,-0.028,0.001,98,491,0.001,1994,20235,209.2,64800.80000000002]
["2025-03-21T11:45:02.000000000",5613.65,5620.0,12.7,12.8,19.2,19.4,0.433,-0.567,0.01,540,15127,0.01,1123,16811,1663.0000000000002,66018.30000000002]
["2025-03-21T11:45:14.000000000",5614.6,5415.0,199.5,200.1,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,3740,277,0.0,66018.30000000002]
["2025-03-21T11:45:14.000000000",5614.6,5680.0,0.8,0.85,65.8,66.4,0.045,-0.955,0.002,1141,22294,0.002,2972,369,822.5999999999999,66018.30000000002]
["2025-03-21T11:45:25.000000000",5615.15,5725.0,0.05,0.1,108.4,110.5,0.006,-0.994,0.0,2813,11122,0.0,931,73,0.0,64823.70000000002]
["2025-03-21T11:45:36.000000000",5615.62,5660.0,2.45,2.55,46.6,47.0,0.126,-0.873,0.005,1089,15494,0.005,1270,727,1179.5000000000002,64823.70000000002]
["2025-03-21T11:45:59.000000000",5615.3,5465.0,149.8,150.4,0.05,0.1,0.996,-0.004,0.0,31,2,0.0,674,2201,0.0,64655.000000000015]
["2025-03-21T11:46:10.000000000",5615.54,5555.0,61.8,62.3,1.35,1.4,0.924,-0.076,0.003,73,170,0.003,1519,16531,477.6000000000001,64655.000000000015]
["2025-03-21T11:46:22.000000000",5615.32,5530.0,84.1,85.1,0.45,0.5,0.972,-0.028,0.001,98,491,0.001,1994,20257,209.2,64655.000000000015]
["2025-03-21T11:46:33.000000000",5615.97,5460.0,153.5,156.0,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,1838,2624,0.0,65022.900000000016]
["2025-03-21T11:46:33.000000000",5615.97,5795.0,0.0,0.05,179.2,179.8,0.001,-0.998,0.0,890,3315,0.0,769,25,0.0,65022.900000000016]
["2025-03-21T11:46:44.000000000",5615.71,5705.0,0.2,0.25,89.4,89.9,0.013,-0.987,0.001,1648,7799,0.001,688,101,233.6,65022.900000000016]
["2025-03-21T11:47:07.000000000",5617.7,5710.0,0.15,0.2,90.7,92.1,0.012,-0.988,0.001,1490,19088,0.001,2164,139,365.4,65299.60000000002]
["2025-03-21T11:47:07.000000000",5617.7,5770.0,0.0,0.05,149.9,151.9,0.002,-0.998,0.0,1803,5374,0.0,1293,129,0.0,65299.60000000002]
["2025-03-21T11:47:29.000000000",5618.49,5595.0,29.9,30.3,6.7,6.9,0.727,-0.273,0.008,217,720,0.008,1534,10396,1400.8000000000002,65899.5]
["2025-03-21T11:47:41.000000000",5618.59,5530.0,88.3,88.9,0.4,0.45,0.976,-0.024,0.001,98,491,0.001,1994,20274,209.2,65271.000000000015]
["2025-03-21T11:47:52.000000000",5618.51,5550.0,68.8,69.3,0.95,1.05,0.944,-0.056,0.003,254,484,0.003,5103,29849,1607.1,65464.80000000001]
["2025-03-21T11:48:03.000000000",5618.37,5435.0,182.8,183.4,0.05,0.1,0.996,-0.004,0.0,86,15,0.0,635,2221,0.0,65405.8]
["2025-03-21T11:48:15.000000000",5619.62,5615.0,18.5,18.6,12.8,13.0,0.537,-0.463,0.01,349,8683,0.01,1124,12764,1473.0,65405.8]
["2025-03-21T11:48:26.000000000",5619.28,5730.0,0.05,0.1,111.3,111.8,0.006,-0.994,0.0,2014,11517,0.0,1412,334,0.0,65392.4]
["2025-03-21T11:48:37.000000000",5618.52,5685.0,0.6,0.65,68.0,69.2,0.042,-0.958,0.002,1242,13108,0.002,710,233,390.4,66203.69999999998]
["2025-03-21T11:48:37.000000000",5618.52,5790.0,0.0,0.05,172.4,173.6,0.002,-0.998,0.0,1720,2073,0.0,575,60,0.0,66203.69999999998]
["2025-03-21T11:49:01.000000000",5618.54,5570.0,50.0,51.3,2.4,2.5,0.876,-0.124,0.005,185,802,0.005,1546,17698,865.5000000000001,65241.500000000015]
["2025-03-21T11:49:12.000000000",5618.9,5455.0,161.4,164.3,0.05,0.1,0.996,-0.004,0.0,46,2,0.0,632,1458,0.0,65618.5]
["2025-03-21T11:49:23.000000000",5618.1,5455.0,161.8,162.6,0.05,0.1,0.996,-0.004,0.0,46,2,0.0,632,1458,0.0,65618.5]
["2025-03-21T11:49:35.000000000",5617.66,5680.0,0.8,0.85,63.6,64.2,0.052,-0.948,0.003,1141,22634,0.003,2972,375,1233.9,65145.30000000002]
["2025-03-21T11:49:46.000000000",5618.49,5750.0,0.05,0.1,131.4,132.0,0.005,-0.995,0.0,5198,5962,0.0,3772,2396,0.0,65145.30000000002]
["2025-03-21T11:49:58.000000000",5617.67,5705.0,0.15,0.2,88.0,88.6,0.016,-0.984,0.001,1648,7983,0.001,688,102,233.6,65737.90000000001]
["2025-03-21T11:50:09.000000000",5616.87,5700.0,0.2,0.3,84.1,84.7,0.019,-0.981,0.001,7758,30455,0.001,7740,2757,1549.8000000000002,65145.30000000002]
["2025-03-21T11:50:20.000000000",5616.29,5590.0,31.4,31.7,6.2,6.4,0.746,-0.254,0.008,163,701,0.008,1503,13830,1332.8000000000002,65063.70000000002]
["2025-03-21T11:50:32.000000000",5614.81,5515.0,98.6,99.4,0.25,0.3,0.985,-0.015,0.001,83,82,0.001,3647,7977,373.00000000000006,65063.70000000002]
["2025-03-21T11:50:43.000000000",5614.49,5470.0,142.2,145.0,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1792,0.0,65456.500000000015]
["2025-03-21T11:51:06.000000000",5614.93,5435.0,179.5,180.1,0.05,0.1,0.996,-0.004,0.0,86,15,0.0,635,2221,0.0,65264.900000000016]
["2025-03-21T11:51:06.000000000",5614.93,5695.0,0.25,0.35,80.3,80.8,0.021,-0.979,0.001,936,10955,0.001,1077,146,201.3,65264.900000000016]
["2025-03-21T11:51:18.000000000",5616.34,5725.0,0.05,0.1,108.7,109.3,0.005,-0.994,0.0,2813,11180,0.0,931,74,0.0,65264.900000000016]
["2025-03-21T11:51:29.000000000",5616.87,5765.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,3786,5446,0.0,387,17,0.0,65739.90000000001]
["2025-03-21T11:51:40.000000000",5616.78,5610.0,19.0,19.2,12.4,12.6,0.572,-0.428,0.01,253,6153,0.01,1249,14570,1502.0,65821.50000000001]
["2025-03-21T11:51:52.000000000",5617.35,5565.0,53.7,54.2,1.95,2.05,0.895,-0.105,0.004,229,126,0.004,1155,14055,553.6,65975.80000000002]
["2025-03-21T11:52:03.000000000",5617.36,5540.0,77.6,78.1,0.65,0.7,0.961,-0.039,0.002,76,460,0.002,4176,18677,850.4,65975.80000000002]
["2025-03-21T11:52:26.000000000",5617.83,5460.0,157.0,157.6,0.05,0.1,0.996,-0.004,0.0,11,5,0.0,1838,2624,0.0,64966.80000000002]
["2025-03-21T11:52:26.000000000",5617.83,5605.0,22.3,22.6,10.1,10.3,0.628,-0.372,0.01,219,2452,0.01,975,12041,1194.0,64966.80000000002]
["2025-03-21T11:52:37.000000000",5617.61,5745.0,0.05,0.1,127.8,128.4,0.005,-0.995,0.0,2342,2964,0.0,334,111,0.0,64777.400000000016]
["2025-03-21T11:52:49.000000000",5618.97,5670.0,1.6,1.65,52.0,52.5,0.084,-0.916,0.004,1569,17499,0.004,1495,451,1225.6,64777.400000000016]
["2025-03-21T11:53:00.000000000",5619.54,5650.0,4.5,4.6,35.1,35.5,0.214,-0.786,0.008,1981,26577,0.008,5998,2355,6383.2,65115.3]
["2025-03-21T11:53:12.000000000",5618.89,5585.0,37.8,38.2,4.3,4.4,0.802,-0.199,0.007,88,298,0.007,2499,10689,1810.9,66222.59999999999]
["2025-03-21T11:53:34.000000000",5614.55,5445.0,162.8,175.7,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,815,0.0,65483.2]
["2025-03-21T11:53:45.000000000",5612.62,5495.0,113.7,121.2,0.15,0.2,0.992,-0.008,0.0,46,11,0.0,1147,3880,0.0,67051.00000000001]
["2025-03-21T11:53:57.000000000",5615.21,5515.0,100.6,101.4,0.2,0.25,0.983,-0.016,0.001,83,82,0.001,3647,8034,373.00000000000006,67764.20000000001]
["2025-03-21T11:53:57.000000000",5615.21,5785.0,0.0,0.05,168.9,169.6,0.002,-0.998,0.0,2075,2892,0.0,473,31,0.0,67764.20000000001]
["2025-03-21T11:54:08.000000000",5615.41,5720.0,0.1,0.15,104.6,105.3,0.009,-0.991,0.001,3004,14990,0.001,675,201,367.9,65022.900000000016]
["2025-03-21T11:54:20.000000000",5614.92,5685.0,0.55,0.65,70.5,71.0,0.038,-0.961,0.002,1242,13455,0.002,710,233,390.4,65022.900000000016]
["2025-03-21T11:54:31.000000000",5615.51,5625.0,11.3,11.5,21.0,21.2,0.402,-0.598,0.01,1098,16091,0.01,3729,10291,4827.0,65867.80000000002]
["2025-03-21T11:54:42.000000000",5616.81,5755.0,0.0,0.05,138.0,138.6,0.002,-0.998,0.0,1653,4554,0.0,352,15,0.0,65729.40000000001]
["2025-03-21T11:55:05.000000000",5617.35,5520.0,96.6,98.6,0.25,0.3,0.982,-0.018,0.001,135,47,0.001,1484,11841,161.9,65145.30000000002]
["2025-03-21T11:55:16.000000000",5618.58,5475.0,141.9,143.8,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2363,0.0,65346.60000000001]
["2025-03-21T11:55:27.000000000",5618.42,5535.0,83.4,84.0,0.5,0.55,0.97,-0.03,0.002,62,78,0.002,943,10827,201.00000000000003,65404.400000000016]
["2025-03-21T11:55:27.000000000",5618.42,5760.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,2491,3619,0.0,286,48,0.0,65404.400000000016]
["2025-03-21T11:55:49.000000000",5619.5,5600.0,27.3,27.6,7.6,7.7,0.691,-0.31,0.009,7394,3275,0.009,12551,26157,17950.5,65483.2]
["2025-03-21T11:56:01.000000000",5619.43,5655.0,3.5,3.6,39.2,39.7,0.175,-0.825,0.007,847,11169,0.007,1047,594,1325.8,65363.8]
["2025-03-21T11:56:12.000000000",5620.05,5615.0,17.8,18.0,13.2,13.3,0.552,-0.448,0.01,349,9262,0.01,1124,13686,1473.0,65738.2]
["2025-03-21T11:56:12.000000000",5620.05,5780.0,0.0,0.05,160.1,160.7,0.002,-0.998,0.0,2418,8115,0.0,1145,80,0.0,65738.2]
["2025-03-21T11:56:35.000000000",5621.15,5500.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,180,53,0.0,10261,16127,0.0,66048.5]
["2025-03-21T11:56:46.000000000",5621.01,5445.0,174.4,177.2,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,815,0.0,66048.5]
["2025-03-21T11:56:46.000000000",5621.01,5785.0,0.0,0.05,164.5,165.1,0.002,-0.998,0.0,2075,2892,0.0,473,31,0.0,66048.5]
["2025-03-21T11:57:09.000000000",5621.01,5670.0,1.6,1.65,51.1,51.6,0.095,-0.905,0.005,1569,18078,0.005,1495,451,1532.0,66531.19999999998]
["2025-03-21T11:57:20.000000000",5619.87,5675.0,1.1,1.15,57.2,57.6,0.074,-0.926,0.004,1278,21449,0.004,955,261,893.2,66531.19999999998]
["2025-03-21T11:57:31.000000000",5620.04,5635.0,8.5,8.6,24.1,24.3,0.341,-0.66,0.01,435,11025,0.01,1102,4929,1537.0,66453.7]
["2025-03-21T11:57:43.000000000",5619.13,5440.0,177.9,178.8,0.05,0.1,0.996,-0.004,0.0,34,2,0.0,1627,1043,0.0,65707.6]
["2025-03-21T11:57:54.000000000",5619.37,5515.0,104.1,104.6,0.2,0.25,0.987,-0.013,0.001,83,82,0.001,3647,8042,373.00000000000006,65649.5]
["2025-03-21T11:58:06.000000000",5619.53,5505.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,52,24,0.001,1411,4151,146.3,65649.5]
["2025-03-21T11:58:06.000000000",5619.53,5800.0,0.0,0.05,180.3,180.9,0.001,-0.998,0.0,6398,2232,0.0,3358,115,0.0,65649.5]
["2025-03-21T11:58:28.000000000",5618.68,5765.0,0.0,0.05,146.7,147.2,0.002,-0.998,0.0,3786,5449,0.0,387,17,0.0,65554.20000000001]
["2025-03-21T11:58:40.000000000",5619.24,5685.0,0.55,0.6,67.0,67.6,0.041,-0.959,0.002,1242,13829,0.002,710,233,390.4,65587.5]
["2025-03-21T11:58:51.000000000",5619.08,5650.0,4.2,4.3,35.4,35.8,0.21,-0.79,0.008,1981,27701,0.008,5998,2384,6383.2,65587.5]
["2025-03-21T11:59:02.000000000",5618.7,5750.0,0.0,0.05,132.1,132.7,0.002,-0.998,0.0,5198,6395,0.0,3772,2406,0.0,65281.90000000001]
["2025-03-21T11:59:14.000000000",5618.05,5535.0,82.3,82.8,0.5,0.55,0.97,-0.03,0.002,62,78,0.002,943,10904,201.00000000000003,65654.70000000001]
["2025-03-21T11:59:25.000000000",5617.48,5490.0,125.4,128.3,0.05,0.15,0.994,-0.006,0.0,24,1,0.0,1577,6780,0.0,65465.30000000002]
["2025-03-21T11:59:36.000000000",5617.51,5525.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,160,46,0.001,2325,9434,248.50000000000003,65465.30000000002]
["2025-03-21T11:59:47.000000000",5617.44,5785.0,0.0,0.05,168.2,168.8,0.002,-0.998,0.0,2075,2892,0.0,473,31,0.0,65465.30000000002]
["2025-03-21T11:59:59.000000000",5617.21,5590.0,32.3,32.7,5.8,5.9,0.755,-0.245,0.008,163,751,0.008,1503,15021,1332.8000000000002,65353.000000000015]
["2025-03-21T12:00:10.000000000",5617.14,5690.0,0.4,0.45,73.6,74.2,0.028,-0.972,0.002,875,14543,0.002,691,299,313.2,65465.90000000002]
["2025-03-21T12:00:22.000000000",5616.17,5655.0,2.85,2.95,42.3,42.8,0.155,-0.845,0.006,847,11448,0.006,1047,614,1136.4,65465.90000000002]
["2025-03-21T12:00:33.000000000",5617.24,5575.0,44.6,45.2,3.0,3.1,0.843,-0.157,0.006,126,700,0.006,2001,13972,1276.2,64818.70000000002]
["2025-03-21T12:00:44.000000000",5618.59,5510.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,85,49,0.001,2389,6335,247.40000000000003,65379.10000000002]
["2025-03-21T12:01:07.000000000",5617.62,5435.0,181.7,182.3,0.05,0.1,0.996,-0.004,0.0,86,18,0.0,635,2222,0.0,65554.20000000001]
["2025-03-21T12:01:18.000000000",5617.61,5425.0,190.7,193.2,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,2191,4911,0.0,65465.30000000002]
["2025-03-21T12:01:30.000000000",5616.81,5500.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,180,55,0.0,10261,16391,0.0,65465.30000000002]
["2025-03-21T12:01:30.000000000",5616.81,5710.0,0.1,0.15,94.3,94.9,0.009,-0.99,0.001,1490,19316,0.001,2164,150,365.4,65465.30000000002]
["2025-03-21T12:01:41.000000000",5616.84,5665.0,1.65,1.7,50.5,51.5,0.098,-0.902,0.005,973,13207,0.005,1843,598,1408.0,65273.50000000002]
["2025-03-21T12:01:52.000000000",5618.4,5675.0,1.0,1.05,57.6,58.8,0.06,-0.94,0.003,1278,21742,0.003,955,264,669.9,65273.50000000002]
["2025-03-21T12:02:04.000000000",5617.74,5550.0,67.5,68.1,1.0,1.05,0.944,-0.056,0.003,254,559,0.003,5103,31665,1607.1,65465.30000000002]
["2025-03-21T12:02:15.000000000",5617.45,5740.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,1837,3728,0.0,660,944,0.0,65465.30000000002]
["2025-03-21T12:02:37.000000000",5612.2,5440.0,168.3,175.5,0.05,0.1,0.996,-0.004,0.0,34,2,0.0,1627,1049,0.0,65230.00000000002]
["2025-03-21T12:02:37.000000000",5612.2,5795.0,0.0,0.05,180.2,186.6,0.001,-0.998,0.0,890,3316,0.0,769,28,0.0,65230.00000000002]
["2025-03-21T12:03:00.000000000",5614.65,5515.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,83,82,0.001,3647,8133,373.00000000000006,66215.3]
["2025-03-21T12:03:00.000000000",5614.65,5680.0,0.7,0.75,65.2,65.9,0.046,-0.954,0.002,1141,23696,0.002,2972,390,822.5999999999999,66215.3]
["2025-03-21T12:03:11.000000000",5615.42,5580.0,38.8,39.6,3.9,4.0,0.82,-0.18,0.007,301,297,0.007,1242,15744,1080.1,66975.10000000002]
["2025-03-21T12:03:34.000000000",5617.83,5580.0,38.9,41.2,3.7,3.8,0.84,-0.159,0.006,301,297,0.006,1242,15800,925.8,65866.5]
["2025-03-21T12:03:45.000000000",5617.49,5535.0,81.8,82.6,0.45,0.5,0.972,-0.028,0.001,62,79,0.001,943,11041,100.5,65064.800000000025]
["2025-03-21T12:03:45.000000000",5617.49,5760.0,0.0,0.05,143.0,143.7,0.002,-0.998,0.0,2491,3628,0.0,286,48,0.0,65064.800000000025]
["2025-03-21T12:04:07.000000000",5619.14,5420.0,195.1,202.3,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1922,1835,0.0,64898.50000000002]
["2025-03-21T12:04:19.000000000",5619.49,5585.0,38.3,39.1,4.0,4.1,0.8,-0.2,0.007,88,311,0.007,2499,11650,1810.9,65232.80000000002]
["2025-03-21T12:04:19.000000000",5619.49,5705.0,0.2,0.25,84.9,86.8,0.016,-0.984,0.001,1648,8542,0.001,688,102,233.6,65232.80000000002]
["2025-03-21T12:04:30.000000000",5620.02,5650.0,4.6,4.7,34.0,34.6,0.213,-0.787,0.008,1981,28253,0.008,5998,2426,6383.2,65336.90000000001]
["2025-03-21T12:04:53.000000000",5620.4,5605.0,24.4,24.7,8.5,8.7,0.661,-0.339,0.01,219,2860,0.01,975,12782,1194.0,65701.2]
["2025-03-21T12:05:05.000000000",5620.48,5560.0,61.2,61.7,1.2,1.3,0.932,-0.069,0.003,91,516,0.003,1946,12334,611.1,65478.50000000001]
["2025-03-21T12:05:16.000000000",5620.75,5430.0,190.6,191.2,0.05,0.1,0.997,-0.003,0.0,90,29,0.0,1531,1426,0.0,65979.7]
["2025-03-21T12:05:27.000000000",5620.98,5445.0,175.0,175.6,0.05,0.1,0.996,-0.004,0.0,7,21,0.0,1729,815,0.0,66101.0]
["2025-03-21T12:05:39.000000000",5620.82,5495.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,46,11,0.0,1147,3933,0.0,66101.0]
["2025-03-21T12:05:39.000000000",5620.82,5750.0,0.0,0.05,129.3,129.7,0.002,-0.998,0.0,5198,6903,0.0,3772,2411,0.0,66101.0]
["2025-03-21T12:06:01.000000000",5621.4,5695.0,0.35,0.4,73.6,74.2,0.026,-0.974,0.002,936,11368,0.002,1077,161,402.6,66101.0]
["2025-03-21T12:06:13.000000000",5622.14,5675.0,1.2,1.25,54.1,54.8,0.077,-0.923,0.004,1278,22404,0.004,955,265,893.2,65853.59999999999]
["2025-03-21T12:06:24.000000000",5622.04,5580.0,44.7,45.3,2.75,2.8,0.862,-0.139,0.006,301,297,0.006,1242,16420,925.8,65853.59999999999]
["2025-03-21T12:06:24.000000000",5622.04,5735.0,0.05,0.1,112.5,113.1,0.005,-0.995,0.0,2339,7547,0.0,320,11,0.0,65853.59999999999]
["2025-03-21T12:06:46.000000000",5623.99,5485.0,138.5,139.0,0.05,0.1,0.996,-0.004,0.0,90,14,0.0,2666,5074,0.0,65564.39999999998]
["2025-03-21T12:06:46.000000000",5623.99,5820.0,0.0,0.05,196.1,196.6,0.001,-0.999,0.0,2227,4196,0.0,295,23,0.0,65564.39999999998]
["2025-03-21T12:07:08.000000000",5623.9,5515.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,83,82,0.0,3647,8175,0.0,65505.89999999999]
["2025-03-21T12:07:20.000000000",5623.31,5715.0,0.1,0.15,92.0,92.6,0.01,-0.99,0.001,1640,13375,0.001,393,34,203.30000000000004,65505.89999999999]
["2025-03-21T12:07:31.000000000",5622.58,5580.0,44.6,45.1,2.7,2.75,0.864,-0.136,0.006,301,298,0.006,1242,16575,925.8,65982.19999999998]
["2025-03-21T12:07:42.000000000",5623.61,5620.0,16.1,16.3,13.2,13.4,0.531,-0.469,0.011,540,18847,0.011,1123,19221,1829.3,65982.19999999998]
["2025-03-21T12:07:53.000000000",5623.93,5555.0,69.2,69.7,0.75,0.8,0.952,-0.048,0.002,73,199,0.002,1519,17642,318.40000000000003,65659.59999999998]
["2025-03-21T12:08:05.000000000",5625.62,5765.0,0.0,0.05,138.3,138.9,0.002,-0.998,0.0,3786,5449,0.0,387,17,0.0,66303.79999999997]
["2025-03-21T12:08:16.000000000",5626.02,5465.0,160.3,161.1,0.05,0.1,0.996,-0.004,0.0,31,2,0.0,674,2316,0.0,65993.09999999998]
["2025-03-21T12:08:16.000000000",5626.02,5825.0,0.0,0.05,199.1,199.7,0.001,-0.999,0.0,2579,1658,0.0,976,34,0.0,65993.09999999998]
["2025-03-21T12:08:38.000000000",5625.44,5760.0,0.0,0.05,133.9,135.1,0.002,-0.998,0.0,2491,3629,0.0,286,48,0.0,64809.99999999999]
["2025-03-21T12:08:49.000000000",5625.6,5490.0,134.5,135.1,0.05,0.1,0.995,-0.005,0.0,24,2,0.0,1577,6846,0.0,64809.99999999999]
["2025-03-21T12:09:00.000000000",5625.49,5645.0,6.6,6.8,26.4,26.7,0.291,-0.708,0.01,503,11495,0.01,981,1938,1484.0,64809.99999999999]
["2025-03-21T12:09:12.000000000",5625.24,5600.0,30.6,31.0,5.6,5.7,0.748,-0.252,0.008,7394,3601,0.008,12551,28424,15956.0,64809.99999999999]
["2025-03-21T12:09:23.000000000",5625.77,5670.0,1.9,2.0,45.5,46.1,0.107,-0.893,0.005,1569,19195,0.005,1495,484,1532.0,64809.99999999999]
["2025-03-21T12:09:34.000000000",5626.73,5485.0,141.9,142.5,0.05,0.1,0.996,-0.004,0.0,90,14,0.0,2666,5075,0.0,65993.09999999998]
["2025-03-21T12:09:46.000000000",5627.52,5735.0,0.05,0.1,107.3,107.8,0.006,-0.994,0.0,2339,7549,0.0,320,14,0.0,66417.59999999998]
["2025-03-21T12:09:57.000000000",5627.52,5780.0,0.0,0.05,152.1,152.6,0.002,-0.998,0.0,2418,8117,0.0,1145,90,0.0,66417.59999999998]
["2025-03-21T12:10:08.000000000",5628.09,5735.0,0.05,0.1,106.5,107.0,0.006,-0.994,0.0,2339,7549,0.0,320,14,0.0,65979.39999999998]
["2025-03-21T12:10:20.000000000",5628.62,5510.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,85,53,0.0,2389,6462,0.0,66394.79999999997]
["2025-03-21T12:10:31.000000000",5628.68,5620.0,19.4,19.6,10.6,10.7,0.593,-0.407,0.01,540,19098,0.01,1123,19616,1663.0000000000002,66446.89999999997]
["2025-03-21T12:10:42.000000000",5628.83,5735.0,0.05,0.1,105.0,106.9,0.006,-0.994,0.0,2339,7550,0.0,320,14,0.0,66446.89999999997]
["2025-03-21T12:10:53.000000000",5629.24,5505.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,52,24,0.0,1411,4284,0.0,66290.29999999996]
["2025-03-21T12:11:19.000000000",5629.64,5470.0,157.5,160.5,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1811,0.0,67082.89999999998]
["2025-03-21T12:11:19.000000000",5629.64,5755.0,0.0,0.05,125.6,126.1,0.002,-0.998,0.0,1653,4581,0.0,352,15,0.0,67082.89999999998]
["2025-03-21T12:11:31.000000000",5629.99,5755.0,0.0,0.05,125.6,126.1,0.002,-0.998,0.0,1653,4581,0.0,352,15,0.0,67183.59999999998]
["2025-03-21T12:11:42.000000000",5631.51,5580.0,53.7,54.7,1.65,1.75,0.899,-0.101,0.004,301,304,0.004,1242,17112,617.1999999999999,67183.59999999998]
["2025-03-21T12:11:53.000000000",5632.26,5645.0,8.8,9.0,21.7,21.9,0.36,-0.64,0.01,503,11974,0.01,981,1955,1484.0,65259.9]
["2025-03-21T12:12:05.000000000",5632.39,5645.0,8.8,9.0,21.4,21.7,0.361,-0.639,0.01,503,12015,0.01,981,1955,1484.0,64946.4]
["2025-03-21T12:12:27.000000000",5634.44,5560.0,75.1,75.6,0.6,0.65,0.963,-0.037,0.002,91,517,0.002,1946,13105,407.4,65567.6]
["2025-03-21T12:12:38.000000000",5634.84,5495.0,137.7,144.4,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,3976,0.0,65567.6]
["2025-03-21T12:12:38.000000000",5634.84,5825.0,0.0,0.05,187.3,189.9,0.001,-0.999,0.0,2579,1658,0.0,976,34,0.0,65567.6]
["2025-03-21T12:12:49.000000000",5634.73,5780.0,0.0,0.05,145.5,146.0,0.002,-0.998,0.0,2418,8122,0.0,1145,90,0.0,65442.20000000001]
["2025-03-21T12:13:12.000000000",5635.86,5495.0,137.2,144.2,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,3976,0.0,65529.70000000001]
["2025-03-21T12:13:12.000000000",5635.86,5690.0,0.9,0.95,55.6,56.1,0.063,-0.938,0.004,875,15531,0.003,691,308,557.3000000000001,65529.70000000001]
["2025-03-21T12:13:23.000000000",5636.8,5625.0,21.7,21.8,9.6,9.8,0.617,-0.383,0.01,1098,18049,0.01,3729,11438,4827.0,65727.90000000001]
["2025-03-21T12:13:35.000000000",5637.05,5670.0,3.3,3.4,36.8,37.3,0.181,-0.819,0.007,1569,20240,0.007,1495,484,2144.8,63769.30000000001]
["2025-03-21T12:13:57.000000000",5634.69,5515.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,83,82,0.0,3647,8299,0.0,65372.10000000001]
["2025-03-21T12:13:57.000000000",5634.69,5730.0,0.1,0.15,96.2,96.7,0.009,-0.991,0.001,2014,11680,0.001,1412,339,342.6,65372.10000000001]
["2025-03-21T12:14:08.000000000",5634.97,5820.0,0.0,0.05,185.5,186.0,0.001,-0.998,0.0,2227,4196,0.0,295,24,0.0,65949.40000000001]
["2025-03-21T12:14:19.000000000",5635.26,5760.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,2491,3638,0.0,286,48,0.0,65690.70000000001]
["2025-03-21T12:14:42.000000000",5636.12,5515.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,83,82,0.0,3647,8302,0.0,65690.70000000001]
["2025-03-21T12:14:53.000000000",5636.03,5675.0,2.2,2.3,41.8,42.3,0.131,-0.869,0.006,1278,23584,0.006,955,380,1339.8,65690.70000000001]
["2025-03-21T12:15:04.000000000",5636.62,5580.0,57.1,57.6,1.4,1.5,0.92,-0.08,0.004,301,324,0.004,1242,17885,617.1999999999999,65727.90000000001]
["2025-03-21T12:15:16.000000000",5637.1,5560.0,76.4,76.9,0.55,0.6,0.966,-0.034,0.002,91,518,0.002,1946,13472,407.4,65727.90000000001]
["2025-03-21T12:15:27.000000000",5636.83,5495.0,140.8,141.4,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,3982,0.0,66525.8]
["2025-03-21T12:15:27.000000000",5636.83,5755.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1653,4607,0.0,352,18,0.0,66525.8]
["2025-03-21T12:15:38.000000000",5635.65,5800.0,0.0,0.05,165.3,165.9,0.002,-0.998,0.0,6398,2238,0.0,3358,115,0.0,66525.8]
["2025-03-21T12:15:50.000000000",5634.98,5815.0,0.0,0.05,180.7,181.2,0.001,-0.998,0.0,1308,6581,0.0,566,41,0.0,65690.70000000001]
["2025-03-21T12:16:12.000000000",5635.76,5695.0,0.65,0.75,58.6,60.2,0.044,-0.956,0.003,936,12066,0.003,1077,165,603.9,66488.6]
["2025-03-21T12:16:23.000000000",5635.66,5645.0,9.6,9.7,19.6,19.8,0.399,-0.601,0.011,503,12641,0.011,981,2138,1632.4,66488.6]
["2025-03-21T12:16:35.000000000",5636.09,5580.0,57.1,57.6,1.4,1.45,0.921,-0.079,0.004,301,324,0.004,1242,17967,617.1999999999999,66488.6]
["2025-03-21T12:16:46.000000000",5636.99,5535.0,101.3,101.8,0.15,0.25,0.986,-0.014,0.001,62,79,0.001,943,11355,100.5,66488.6]
["2025-03-21T12:16:57.000000000",5637.23,5665.0,3.9,4.0,32.8,33.3,0.21,-0.79,0.008,973,15143,0.008,1843,702,2252.8,66642.7]
["2025-03-21T12:16:57.000000000",5637.23,5820.0,0.0,0.05,183.8,184.4,0.001,-0.998,0.0,2227,4196,0.0,295,24,0.0,66642.7]
["2025-03-21T12:17:19.000000000",5638.05,5485.0,152.0,152.5,0.05,0.1,0.996,-0.004,0.0,90,14,0.0,2666,5585,0.0,65579.40000000001]
["2025-03-21T12:17:31.000000000",5638.55,5715.0,0.2,0.25,76.8,77.3,0.017,-0.983,0.001,1640,13581,0.001,393,35,203.30000000000004,65579.40000000001]
["2025-03-21T12:17:42.000000000",5638.87,5670.0,3.4,3.5,35.4,35.9,0.191,-0.809,0.008,1569,20790,0.008,1495,606,2451.2,67023.7]
["2025-03-21T12:17:53.000000000",5639.0,5505.0,133.0,133.6,0.05,0.1,0.995,-0.005,0.0,52,27,0.0,1411,4480,0.0,67162.59999999999]
["2025-03-21T12:18:04.000000000",5639.55,5555.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,73,218,0.001,1519,18190,159.20000000000002,67090.4]
["2025-03-21T12:18:16.000000000",5641.7,5735.0,0.1,0.15,93.0,93.6,0.009,-0.991,0.001,2339,7704,0.001,320,14,265.9,67090.4]
["2025-03-21T12:18:27.000000000",5642.11,5445.0,195.2,197.6,0.05,0.1,0.997,-0.003,0.0,7,21,0.0,1729,827,0.0,67220.3]
["2025-03-21T12:18:38.000000000",5642.69,5810.0,0.0,0.05,168.0,168.6,0.002,-0.998,0.0,1331,1159,0.0,743,37,0.0,67895.5]
["2025-03-21T12:18:49.000000000",5643.01,5510.0,132.9,134.4,0.05,0.15,0.994,-0.006,0.0,85,65,0.0,2389,6660,0.0,67895.5]
["2025-03-21T12:19:01.000000000",5643.31,5695.0,1.2,1.25,52.4,52.9,0.072,-0.928,0.004,936,12372,0.004,1077,166,805.1999999999999,67895.5]
["2025-03-21T12:19:12.000000000",5645.28,5580.0,65.8,66.3,0.95,1.0,0.941,-0.059,0.003,301,335,0.003,1242,18450,462.9,65571.00000000001]
["2025-03-21T12:19:24.000000000",5644.84,5580.0,64.8,65.3,1.05,1.1,0.941,-0.059,0.003,301,336,0.003,1242,18483,462.9,65686.3]
["2025-03-21T12:19:35.000000000",5645.03,5645.0,14.0,14.1,15.0,15.2,0.501,-0.499,0.011,503,13323,0.011,981,2334,1632.4,65686.3]
["2025-03-21T12:19:46.000000000",5644.52,5485.0,158.3,158.8,0.05,0.1,0.996,-0.004,0.0,90,17,0.0,2666,5589,0.0,65686.3]
["2025-03-21T12:19:57.000000000",5644.77,5830.0,0.0,0.05,186.2,186.7,0.001,-0.998,0.0,2061,5418,0.0,711,47,0.0,65852.6]
["2025-03-21T12:20:08.000000000",5644.67,5820.0,0.0,0.05,175.2,175.7,0.002,-0.998,0.0,2227,4196,0.0,295,24,0.0,66006.3]
["2025-03-21T12:20:20.000000000",5645.44,5720.0,0.25,0.3,75.3,75.9,0.021,-0.979,0.001,3004,15544,0.001,675,207,367.9,65511.2]
["2025-03-21T12:20:42.000000000",5646.19,5490.0,154.0,156.9,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,6967,0.0,66704.5]
["2025-03-21T12:20:42.000000000",5646.19,5625.0,26.9,27.3,6.8,6.9,0.717,-0.283,0.009,1098,18498,0.009,3729,12122,4344.3,66704.5]
["2025-03-21T12:20:53.000000000",5646.71,5560.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,91,528,0.001,1946,14181,203.7,66704.5]
["2025-03-21T12:21:05.000000000",5647.09,5665.0,6.8,6.9,25.0,25.3,0.304,-0.696,0.01,973,16151,0.01,1843,727,2816.0,66704.5]
["2025-03-21T12:21:27.000000000",5646.37,5475.0,168.2,174.7,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2404,0.0,66853.09999999999]
["2025-03-21T12:21:27.000000000",5646.37,5730.0,0.15,0.2,84.3,84.8,0.014,-0.986,0.001,2014,11881,0.001,1412,339,342.6,66853.09999999999]
["2025-03-21T12:21:38.000000000",5645.5,5760.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,2491,3661,0.0,286,48,0.0,65638.20000000001]
["2025-03-21T12:21:50.000000000",5643.79,5690.0,1.4,1.5,47.9,49.0,0.098,-0.901,0.005,875,16728,0.005,691,321,783.0,65638.20000000001]
["2025-03-21T12:22:12.000000000",5645.18,5510.0,134.8,135.3,0.1,0.15,0.993,-0.007,0.0,85,74,0.0,2389,6783,0.0,65852.6]
["2025-03-21T12:22:12.000000000",5645.18,5600.0,47.1,47.6,2.4,2.45,0.874,-0.126,0.005,7394,3782,0.005,12551,32072,9972.5,65852.6]
["2025-03-21T12:22:35.000000000",5644.62,5570.0,74.5,75.0,0.65,0.75,0.959,-0.041,0.002,185,1002,0.002,1546,21443,346.20000000000005,65686.3]
["2025-03-21T12:22:46.000000000",5644.93,5490.0,152.2,154.8,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,6970,0.0,65988.8]
["2025-03-21T12:22:57.000000000",5645.06,5450.0,194.2,194.7,0.05,0.1,0.997,-0.003,0.0,82,22,0.0,4458,3415,0.0,65934.8]
["2025-03-21T12:22:57.000000000",5645.06,5750.0,0.05,0.1,105.4,105.9,0.006,-0.994,0.0,5198,7621,0.0,3772,2420,0.0,65934.8]
["2025-03-21T12:23:09.000000000",5644.95,5730.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,2014,11907,0.001,1412,339,342.6,65685.1]
["2025-03-21T12:23:20.000000000",5645.0,5810.0,0.0,0.05,165.4,165.9,0.002,-0.998,0.0,1331,1160,0.0,743,37,0.0,65685.1]
["2025-03-21T12:23:43.000000000",5646.95,5630.0,24.2,24.5,8.0,8.2,0.678,-0.322,0.01,660,18324,0.01,1332,9251,1992.0,66951.0]
["2025-03-21T12:23:54.000000000",5647.68,5640.0,18.4,18.5,11.1,11.3,0.576,-0.424,0.011,539,22078,0.011,1253,7252,1971.2,66999.4]
["2025-03-21T12:24:05.000000000",5648.55,5515.0,132.9,133.4,0.1,0.15,0.993,-0.007,0.0,83,82,0.0,3647,8438,0.0,66999.4]
["2025-03-21T12:24:17.000000000",5648.26,5470.0,175.6,177.2,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1834,0.0,68176.6]
["2025-03-21T12:24:28.000000000",5648.5,5660.0,8.6,8.8,21.2,21.5,0.368,-0.632,0.011,1089,21979,0.011,1270,910,2594.9,68176.6]
["2025-03-21T12:24:28.000000000",5648.5,5755.0,0.0,0.05,107.2,108.8,0.002,-0.998,0.0,1653,4793,0.0,352,18,0.0,68176.6]
["2025-03-21T12:24:51.000000000",5649.38,5480.0,168.9,169.5,0.05,0.1,0.996,-0.004,0.0,281,19,0.0,3499,4422,0.0,68363.6]
["2025-03-21T12:25:02.000000000",5649.77,5650.0,13.9,14.0,14.8,14.9,0.494,-0.506,0.011,1981,34361,0.011,5998,3788,8776.9,68269.7]
["2025-03-21T12:25:14.000000000",5649.77,5605.0,46.0,46.5,2.6,2.7,0.869,-0.13,0.005,219,3163,0.005,975,15250,597.0,67787.0]
["2025-03-21T12:25:25.000000000",5648.95,5660.0,8.7,8.9,20.9,21.2,0.376,-0.624,0.011,1089,22243,0.011,1270,1009,2594.9,68408.1]
["2025-03-21T12:25:36.000000000",5648.87,5490.0,156.7,159.3,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,6978,0.0,68408.1]
["2025-03-21T12:25:48.000000000",5648.3,5725.0,0.2,0.25,77.6,78.2,0.017,-0.983,0.001,2813,11987,0.001,931,84,374.4,68913.0]
["2025-03-21T12:25:48.000000000",5648.3,5775.0,0.0,0.05,127.4,128.0,0.002,-0.998,0.0,2985,7743,0.0,861,38,0.0,68913.0]
["2025-03-21T12:26:10.000000000",5647.29,5740.0,0.1,0.15,93.3,93.9,0.009,-0.99,0.001,1837,3949,0.001,660,949,249.7,66999.4]
["2025-03-21T12:26:22.000000000",5646.13,5500.0,141.8,145.0,0.05,0.1,0.996,-0.004,0.0,180,71,0.0,10261,17249,0.0,66999.4]
["2025-03-21T12:26:33.000000000",5647.29,5625.0,28.4,28.7,6.3,6.4,0.712,-0.288,0.009,1098,18858,0.009,3729,12832,4344.3,65462.50000000001]
["2025-03-21T12:26:44.000000000",5648.0,5565.0,82.6,83.1,0.5,0.55,0.97,-0.03,0.002,229,154,0.002,1155,17609,276.8,67046.5]
["2025-03-21T12:26:55.000000000",5647.71,5510.0,136.6,137.2,0.05,0.1,0.995,-0.004,0.0,85,76,0.0,2389,6809,0.0,66749.7]
["2025-03-21T12:27:07.000000000",5648.49,5465.0,181.2,184.2,0.05,0.1,0.996,-0.004,0.0,31,2,0.0,674,2371,0.0,66749.7]
["2025-03-21T12:27:18.000000000",5649.14,5745.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,2342,3177,0.0,334,122,0.0,68337.6]
["2025-03-21T12:27:29.000000000",5649.22,5760.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2491,3677,0.0,286,54,0.0,67949.20000000001]
["2025-03-21T12:27:40.000000000",5648.96,5810.0,0.0,0.05,162.1,162.6,0.002,-0.998,0.0,1331,1160,0.0,743,37,0.0,67579.40000000001]
["2025-03-21T12:27:52.000000000",5648.82,5665.0,7.0,7.2,23.6,23.8,0.319,-0.681,0.01,973,17078,0.01,1843,940,2816.0,67579.40000000001]
["2025-03-21T12:28:03.000000000",5649.84,5470.0,177.4,180.2,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1838,0.0,67465.90000000001]
["2025-03-21T12:28:14.000000000",5649.62,5550.0,98.6,99.1,0.25,0.3,0.984,-0.016,0.001,254,590,0.001,5103,33956,535.6999999999999,68068.6]
["2025-03-21T12:28:25.000000000",5648.96,5485.0,162.9,163.5,0.05,0.1,0.996,-0.004,0.0,90,17,0.0,2666,5612,0.0,67758.6]
["2025-03-21T12:28:36.000000000",5648.91,5650.0,13.0,13.1,15.2,15.3,0.486,-0.514,0.011,1981,35442,0.011,5998,4259,8776.9,67758.6]
["2025-03-21T12:28:48.000000000",5648.83,5800.0,0.0,0.05,152.0,152.6,0.002,-0.998,0.0,6398,2752,0.0,3358,116,0.0,68723.1]
["2025-03-21T12:28:59.000000000",5648.94,5715.0,0.35,0.4,67.1,67.6,0.028,-0.972,0.002,1640,15331,0.002,393,40,406.6000000000001,68008.3]
["2025-03-21T12:29:10.000000000",5648.52,5685.0,2.5,2.6,39.3,39.8,0.143,-0.857,0.007,1242,17642,0.007,710,273,1366.4,68294.3]
["2025-03-21T12:29:21.000000000",5648.87,5640.0,18.9,19.1,10.6,10.8,0.589,-0.411,0.011,539,22747,0.011,1253,7891,1971.2,68294.3]
["2025-03-21T12:29:44.000000000",5647.0,5495.0,150.2,153.1,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4017,0.0,67797.3]
["2025-03-21T12:29:44.000000000",5647.0,5525.0,121.2,121.7,0.1,0.15,0.992,-0.007,0.0,160,60,0.0,2325,9999,0.0,67797.3]
["2025-03-21T12:29:56.000000000",5647.24,5555.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,73,219,0.001,1519,18655,159.20000000000002,66999.4]
["2025-03-21T12:30:07.000000000",5646.14,5820.0,0.0,0.05,174.2,178.7,0.002,-0.998,0.0,2227,4200,0.0,295,27,0.0,66999.4]
["2025-03-21T12:30:18.000000000",5645.91,5775.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,2985,7744,0.0,861,38,0.0,67149.59999999999]
["2025-03-21T12:30:29.000000000",5646.87,5735.0,0.1,0.15,88.7,89.2,0.01,-0.99,0.001,2339,7841,0.001,320,14,265.9,65599.8]
["2025-03-21T12:30:41.000000000",5646.75,5660.0,8.0,8.1,21.7,21.9,0.35,-0.65,0.011,1089,22979,0.011,1270,1179,2594.9,67149.59999999999]
["2025-03-21T12:30:52.000000000",5647.52,5800.0,0.0,0.05,152.8,153.3,0.002,-0.998,0.0,6398,2753,0.0,3358,116,0.0,67149.59999999999]
["2025-03-21T12:31:15.000000000",5647.25,5555.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,73,219,0.001,1519,18689,159.20000000000002,66999.4]
["2025-03-21T12:31:15.000000000",5647.25,5620.0,31.7,32.1,5.2,5.3,0.765,-0.236,0.008,540,19757,0.008,1123,22678,1330.4,66999.4]
["2025-03-21T12:31:26.000000000",5647.65,5840.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,5237,18,0.0,670,115,0.0,67797.3]
["2025-03-21T12:31:37.000000000",5647.94,5795.0,0.0,0.05,148.3,148.8,0.002,-0.998,0.0,890,3324,0.0,769,31,0.0,67797.3]
["2025-03-21T12:31:48.000000000",5646.52,5800.0,0.0,0.05,153.9,154.4,0.002,-0.998,0.0,6398,2753,0.0,3358,116,0.0,66397.7]
["2025-03-21T12:32:00.000000000",5647.16,5680.0,3.0,3.1,36.1,36.6,0.161,-0.839,0.007,1141,30741,0.007,2972,447,2879.1000000000004,66397.7]
["2025-03-21T12:32:22.000000000",5649.13,5465.0,182.5,185.4,0.05,0.1,0.996,-0.004,0.0,31,2,0.0,674,2381,0.0,68280.2]
["2025-03-21T12:32:33.000000000",5649.48,5575.0,74.6,75.1,0.7,0.75,0.958,-0.042,0.002,126,752,0.002,2001,16209,425.4,68402.2]
["2025-03-21T12:32:45.000000000",5649.06,5530.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,98,761,0.001,1994,21231,209.2,68873.2]
["2025-03-21T12:32:45.000000000",5649.06,5640.0,18.5,18.7,10.5,10.6,0.596,-0.404,0.011,539,22884,0.011,1253,8306,1971.2,68873.2]
["2025-03-21T12:32:56.000000000",5649.36,5815.0,0.0,0.05,166.2,166.7,0.002,-0.998,0.0,1308,6581,0.0,566,41,0.0,68873.2]
["2025-03-21T12:33:07.000000000",5648.01,5705.0,0.65,0.75,56.4,58.3,0.051,-0.948,0.003,1648,10498,0.003,688,128,700.8,68545.40000000001]
["2025-03-21T12:33:18.000000000",5647.54,5720.0,0.2,0.25,73.1,73.6,0.021,-0.979,0.001,3004,17275,0.001,675,207,367.9,69041.70000000001]
["2025-03-21T12:33:41.000000000",5645.8,5665.0,5.9,6.0,25.8,26.2,0.296,-0.704,0.01,973,17689,0.01,1843,975,2816.0,66148.0]
["2025-03-21T12:33:52.000000000",5645.45,5485.0,159.4,159.9,0.05,0.1,0.996,-0.004,0.0,90,17,0.0,2666,5612,0.0,66597.4]
["2025-03-21T12:34:03.000000000",5645.58,5550.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,254,651,0.001,5103,34130,535.6999999999999,66597.4]
["2025-03-21T12:34:15.000000000",5645.73,5550.0,95.4,95.9,0.3,0.35,0.981,-0.019,0.001,254,651,0.001,5103,34130,535.6999999999999,66148.0]
["2025-03-21T12:34:26.000000000",5646.4,5455.0,190.3,190.9,0.05,0.1,0.997,-0.003,0.0,46,2,0.0,632,1515,0.0,66148.0]
["2025-03-21T12:34:26.000000000",5646.4,5790.0,0.0,0.05,144.3,144.8,0.002,-0.998,0.0,1720,2084,0.0,575,80,0.0,66148.0]
["2025-03-21T12:34:37.000000000",5645.68,5725.0,0.15,0.2,80.2,80.7,0.014,-0.986,0.001,2813,12680,0.001,931,84,374.4,66148.0]
["2025-03-21T12:35:00.000000000",5647.82,5685.0,2.25,2.3,39.6,40.2,0.135,-0.865,0.006,1242,18369,0.006,710,278,1171.2,68488.6]
["2025-03-21T12:35:00.000000000",5647.82,5790.0,0.0,0.05,142.4,142.9,0.002,-0.998,0.0,1720,2084,0.0,575,80,0.0,68488.6]
["2025-03-21T12:35:22.000000000",5646.63,5590.0,57.1,57.6,1.45,1.55,0.923,-0.077,0.004,163,956,0.004,1503,18869,666.4000000000001,68077.3]
["2025-03-21T12:35:34.000000000",5645.93,5455.0,188.2,191.3,0.05,0.1,0.997,-0.003,0.0,46,2,0.0,632,1515,0.0,66845.9]
["2025-03-21T12:35:45.000000000",5646.01,5475.0,170.2,171.0,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2433,0.0,66697.5]
["2025-03-21T12:35:45.000000000",5646.01,5830.0,0.0,0.05,184.2,184.8,0.001,-0.998,0.0,2061,5431,0.0,711,47,0.0,66697.5]
["2025-03-21T12:36:08.000000000",5644.2,5630.0,22.2,22.5,8.5,8.6,0.65,-0.351,0.01,660,18760,0.01,1332,10486,1992.0,66484.5]
["2025-03-21T12:36:20.000000000",5643.44,5720.0,0.2,0.25,77.4,78.6,0.017,-0.982,0.001,3004,17314,0.001,675,207,367.9,66484.5]
["2025-03-21T12:36:31.000000000",5643.27,5695.0,1.0,1.05,52.8,53.3,0.068,-0.932,0.004,936,13607,0.004,1077,170,805.1999999999999,68173.0]
["2025-03-21T12:36:43.000000000",5642.62,5605.0,39.8,40.4,3.4,3.5,0.84,-0.16,0.006,219,3201,0.006,975,16775,716.4000000000001,68173.0]
["2025-03-21T12:36:54.000000000",5642.37,5560.0,81.6,82.1,0.5,0.55,0.969,-0.03,0.002,91,631,0.002,1946,15001,407.4,66978.3]
["2025-03-21T12:37:06.000000000",5642.06,5470.0,169.6,172.7,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1839,0.0,67028.6]
["2025-03-21T12:37:17.000000000",5642.37,5445.0,195.5,198.5,0.05,0.1,0.997,-0.003,0.0,7,21,0.0,1729,842,0.0,67028.6]
["2025-03-21T12:37:28.000000000",5643.08,5535.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,62,79,0.001,943,11771,100.5,67028.6]
["2025-03-21T12:37:39.000000000",5641.96,5740.0,0.05,0.1,98.7,99.2,0.006,-0.994,0.0,1837,4059,0.0,660,949,0.0,67028.6]
["2025-03-21T12:37:51.000000000",5642.07,5695.0,0.9,0.95,54.0,54.5,0.061,-0.939,0.004,936,13648,0.004,1077,171,805.1999999999999,67148.0]
["2025-03-21T12:38:02.000000000",5641.62,5715.0,0.2,0.25,74.5,75.1,0.018,-0.982,0.001,1640,16014,0.001,393,40,203.30000000000004,66946.70000000001]
["2025-03-21T12:38:13.000000000",5641.84,5580.0,62.5,63.0,1.1,1.2,0.933,-0.066,0.003,301,363,0.003,1242,20486,462.9,66946.70000000001]
["2025-03-21T12:38:24.000000000",5641.65,5535.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,62,79,0.001,943,11778,100.5,67249.09999999999]
["2025-03-21T12:38:36.000000000",5641.88,5465.0,176.6,178.1,0.05,0.1,0.996,-0.004,0.0,31,2,0.0,674,2531,0.0,66997.5]
["2025-03-21T12:38:47.000000000",5642.44,5600.0,44.8,45.3,2.55,2.65,0.867,-0.133,0.006,7394,3936,0.006,12551,36629,11967.0,66676.5]
["2025-03-21T12:38:58.000000000",5642.3,5760.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2491,3681,0.0,286,57,0.0,66676.5]
["2025-03-21T12:39:09.000000000",5642.53,5715.0,0.25,0.3,73.2,73.7,0.021,-0.979,0.001,1640,16042,0.001,393,40,203.30000000000004,66866.70000000001]
["2025-03-21T12:39:20.000000000",5642.11,5780.0,0.0,0.05,138.0,138.6,0.002,-0.998,0.0,2418,8156,0.0,1145,90,0.0,66946.70000000001]
["2025-03-21T12:39:32.000000000",5643.29,5600.0,45.7,46.2,2.4,2.5,0.872,-0.128,0.005,7394,3953,0.005,12551,36775,9972.5,65536.50000000001]
["2025-03-21T12:39:54.000000000",5644.09,5445.0,199.1,200.2,0.05,0.1,0.997,-0.003,0.0,7,21,0.0,1729,842,0.0,65536.50000000001]
["2025-03-21T12:40:06.000000000",5644.55,5515.0,129.9,130.4,0.1,0.15,0.993,-0.007,0.0,83,82,0.0,3647,8533,0.0,66036.00000000001]
["2025-03-21T12:40:17.000000000",5645.36,5455.0,189.5,192.3,0.05,0.1,0.997,-0.003,0.0,46,2,0.0,632,1517,0.0,65729.90000000001]
["2025-03-21T12:40:17.000000000",5645.36,5625.0,27.0,27.3,6.3,6.4,0.713,-0.287,0.009,1098,19060,0.009,3729,13895,4344.3,65729.90000000001]
["2025-03-21T12:40:29.000000000",5643.63,5735.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.001,2339,8351,0.001,320,17,265.9,65729.90000000001]
["2025-03-21T12:40:41.000000000",5644.0,5685.0,1.9,1.95,42.9,43.4,0.111,-0.889,0.006,1242,18779,0.006,710,295,1171.2,66349.8]
["2025-03-21T12:40:53.000000000",5644.62,5640.0,16.1,16.3,11.9,12.1,0.55,-0.449,0.011,539,23448,0.011,1253,9586,1971.2,66186.1]
["2025-03-21T12:41:06.000000000",5645.45,5580.0,65.7,66.3,1.0,1.05,0.943,-0.057,0.003,301,364,0.003,1242,20607,462.9,66065.90000000001]
["2025-03-21T12:41:30.000000000",5646.8,5470.0,174.6,177.7,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1840,0.0,66449.00000000001]
["2025-03-21T12:41:42.000000000",5646.65,5475.0,171.3,172.7,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2442,0.0,67053.6]
["2025-03-21T12:41:55.000000000",5646.6,5535.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,62,86,0.001,943,11814,100.5,66301.70000000001]
["2025-03-21T12:41:55.000000000",5646.6,5780.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,2418,8167,0.0,1145,90,0.0,66301.70000000001]
["2025-03-21T12:42:07.000000000",5646.12,5715.0,0.3,0.35,68.6,69.1,0.025,-0.975,0.002,1640,16149,0.002,393,40,406.6000000000001,66697.5]
["2025-03-21T12:42:19.000000000",5645.63,5710.0,0.4,0.45,65.0,65.6,0.032,-0.968,0.002,1490,20963,0.002,2164,177,730.8,66615.3]
["2025-03-21T12:42:42.000000000",5645.66,5630.0,22.9,23.2,7.8,8.0,0.672,-0.329,0.01,660,18908,0.01,1332,11122,1992.0,66449.00000000001]
["2025-03-21T12:42:42.000000000",5645.66,5775.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,2985,7776,0.0,861,38,0.0,66449.00000000001]
["2025-03-21T12:43:05.000000000",5645.35,5515.0,130.4,131.0,0.1,0.15,0.993,-0.007,0.0,83,82,0.0,3647,8560,0.0,66763.7]
["2025-03-21T12:43:05.000000000",5645.35,5840.0,0.0,0.05,194.2,194.7,0.001,-0.999,0.0,5237,18,0.0,670,115,0.0,66763.7]
["2025-03-21T12:43:17.000000000",5646.01,5800.0,0.0,0.05,154.0,154.5,0.002,-0.998,0.0,6398,2755,0.0,3358,119,0.0,66763.7]
["2025-03-21T12:43:28.000000000",5645.81,5755.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1653,4895,0.0,352,21,0.0,66449.00000000001]
["2025-03-21T12:43:51.000000000",5643.56,5615.0,32.6,33.0,4.6,4.8,0.781,-0.219,0.008,349,11133,0.008,1124,18329,1178.4,66967.2]
["2025-03-21T12:44:02.000000000",5643.84,5645.0,12.7,12.8,14.8,15.0,0.487,-0.513,0.012,503,16463,0.012,981,6414,1780.8,66967.2]
["2025-03-21T12:44:14.000000000",5641.89,5680.0,2.25,2.3,40.6,41.1,0.14,-0.86,0.007,1141,32423,0.007,2972,466,2879.1000000000004,67170.9]
["2025-03-21T12:44:25.000000000",5642.53,5530.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,98,812,0.001,1994,21596,209.2,67028.6]
["2025-03-21T12:44:37.000000000",5641.95,5485.0,156.1,156.6,0.05,0.1,0.996,-0.004,0.0,90,17,0.0,2666,5620,0.0,67028.6]
["2025-03-21T12:44:48.000000000",5641.34,5455.0,184.6,186.3,0.05,0.1,0.996,-0.003,0.0,46,2,0.0,632,1520,0.0,67028.6]
["2025-03-21T12:44:48.000000000",5641.34,5770.0,0.0,0.05,128.8,129.3,0.002,-0.998,0.0,1803,5400,0.0,1293,137,0.0,67028.6]
["2025-03-21T12:45:11.000000000",5642.86,5680.0,2.35,2.45,39.6,40.1,0.14,-0.86,0.006,1141,32485,0.006,2972,471,2467.8,67459.3]
["2025-03-21T12:45:22.000000000",5642.95,5665.0,5.4,5.5,27.0,27.4,0.261,-0.739,0.01,973,18627,0.01,1843,1026,2816.0,68344.3]
["2025-03-21T12:45:34.000000000",5643.89,5620.0,29.5,29.9,5.4,5.5,0.747,-0.252,0.009,540,19985,0.009,1123,23863,1496.6999999999998,65785.00000000001]
["2025-03-21T12:45:45.000000000",5645.04,5705.0,0.55,0.6,59.9,60.4,0.04,-0.96,0.002,1648,10731,0.002,688,131,467.2000000000001,65785.00000000001]
["2025-03-21T12:45:57.000000000",5645.18,5510.0,135.5,136.0,0.1,0.15,0.993,-0.007,0.0,85,79,0.0,2389,7225,0.0,66448.5]
["2025-03-21T12:46:08.000000000",5645.88,5525.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,160,70,0.0,2325,10253,0.0,65853.5]
["2025-03-21T12:46:08.000000000",5645.88,5795.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,890,3335,0.0,769,31,0.0,65853.5]
["2025-03-21T12:46:30.000000000",5647.01,5760.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,2491,3682,0.0,286,57,0.0,66597.4]
["2025-03-21T12:46:42.000000000",5646.39,5705.0,0.6,0.65,58.9,59.5,0.046,-0.954,0.003,1648,10747,0.003,688,131,700.8,67790.7]
["2025-03-21T12:46:53.000000000",5646.78,5645.0,14.7,14.8,12.7,12.9,0.522,-0.478,0.012,503,16806,0.012,981,6944,1780.8,67202.0]
["2025-03-21T12:47:05.000000000",5647.39,5770.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,1803,5400,0.0,1293,137,0.0,67863.79999999999]
["2025-03-21T12:47:16.000000000",5647.95,5530.0,118.1,118.6,0.1,0.2,0.991,-0.009,0.0,98,812,0.0,1994,21616,0.0,67863.79999999999]
["2025-03-21T12:47:16.000000000",5647.95,5830.0,0.0,0.05,181.6,182.1,0.001,-0.999,0.0,2061,5431,0.0,711,53,0.0,67863.79999999999]
["2025-03-21T12:47:27.000000000",5649.2,5835.0,0.0,0.05,183.3,186.0,0.001,-0.999,0.0,1691,30,0.0,479,21,0.0,68922.2]
["2025-03-21T12:47:50.000000000",5649.52,5780.0,0.0,0.05,130.1,130.6,0.002,-0.998,0.0,2418,8167,0.0,1145,90,0.0,69122.9]
["2025-03-21T12:48:01.000000000",5650.74,5615.0,38.8,39.3,3.2,3.4,0.827,-0.173,0.007,349,11150,0.007,1124,18611,1031.1,69122.9]
["2025-03-21T12:48:12.000000000",5649.59,5665.0,7.0,7.2,22.8,23.1,0.328,-0.672,0.011,973,19318,0.011,1843,1045,3097.6,67347.9]
["2025-03-21T12:48:24.000000000",5650.21,5680.0,3.4,3.5,33.4,33.9,0.188,-0.812,0.008,1141,33061,0.008,2972,510,3290.4,67514.1]
["2025-03-21T12:48:35.000000000",5650.13,5575.0,75.2,75.7,0.65,0.7,0.961,-0.039,0.002,126,759,0.002,2001,16956,425.4,67148.7]
["2025-03-21T12:48:47.000000000",5650.26,5510.0,139.8,140.3,0.05,0.1,0.996,-0.004,0.0,85,79,0.0,2389,7242,0.0,67148.7]
["2025-03-21T12:49:10.000000000",5651.03,5460.0,189.5,191.2,0.05,0.1,0.997,-0.003,0.0,11,6,0.0,1838,2703,0.0,66865.09999999999]
["2025-03-21T12:49:10.000000000",5651.03,5825.0,0.0,0.05,173.9,174.4,0.002,-0.998,0.0,2579,1669,0.0,976,39,0.0,66865.09999999999]
["2025-03-21T12:49:21.000000000",5651.42,5520.0,131.5,132.0,0.1,0.15,0.993,-0.007,0.0,135,52,0.0,1484,12428,0.0,66865.09999999999]
["2025-03-21T12:49:33.000000000",5651.66,5710.0,0.55,0.6,58.8,59.3,0.042,-0.958,0.003,1490,21224,0.003,2164,180,1096.2,66865.09999999999]
["2025-03-21T12:49:44.000000000",5651.86,5645.0,17.5,17.7,10.7,10.8,0.575,-0.424,0.011,503,17243,0.011,981,7255,1632.4,66067.2]
["2025-03-21T12:49:55.000000000",5651.14,5700.0,1.05,1.1,50.1,50.6,0.073,-0.926,0.004,7758,44512,0.004,7740,6327,6199.200000000001,66233.5]
["2025-03-21T12:50:07.000000000",5650.44,5550.0,100.8,101.4,0.2,0.3,0.985,-0.015,0.001,254,657,0.001,5103,34599,535.6999999999999,67514.1]
["2025-03-21T12:50:18.000000000",5650.48,5765.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,3786,5515,0.0,387,20,0.0,67514.1]
["2025-03-21T12:50:30.000000000",5650.29,5845.0,0.0,0.05,194.9,195.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,66780.8]
["2025-03-21T12:50:41.000000000",5650.22,5585.0,65.7,66.2,0.9,1.0,0.945,-0.055,0.003,88,455,0.003,2499,15190,776.1,66780.8]
["2025-03-21T12:50:52.000000000",5649.94,5725.0,0.15,0.2,75.4,75.9,0.015,-0.985,0.001,2813,12994,0.001,931,85,374.4,66980.0]
["2025-03-21T12:51:03.000000000",5650.68,5685.0,2.7,2.8,36.3,36.8,0.147,-0.853,0.007,1242,20107,0.007,710,328,1366.4,66980.0]
["2025-03-21T12:51:15.000000000",5650.38,5605.0,46.5,47.1,2.3,2.35,0.885,-0.115,0.005,219,3261,0.005,975,17975,597.0,67031.4]
["2025-03-21T12:51:38.000000000",5649.26,5575.0,74.5,75.0,0.6,0.7,0.962,-0.038,0.002,126,759,0.002,2001,17040,425.4,68724.8]
["2025-03-21T12:51:38.000000000",5649.26,5825.0,0.0,0.05,175.7,176.2,0.002,-0.998,0.0,2579,1669,0.0,976,40,0.0,68724.8]
["2025-03-21T12:52:01.000000000",5651.22,5465.0,185.2,187.9,0.05,0.1,0.996,-0.003,0.0,31,2,0.0,674,2555,0.0,66780.8]
["2025-03-21T12:52:01.000000000",5651.22,5820.0,0.0,0.05,167.6,168.7,0.002,-0.998,0.0,2227,4201,0.0,295,27,0.0,66780.8]
["2025-03-21T12:52:13.000000000",5652.38,5850.0,0.0,0.05,196.8,199.4,0.001,-0.999,0.0,3245,551,0.0,2404,100,0.0,66444.20000000001]
["2025-03-21T12:52:24.000000000",5651.98,5705.0,0.8,0.85,53.6,54.1,0.058,-0.942,0.003,1648,11920,0.003,688,132,700.8,66444.20000000001]
["2025-03-21T12:52:35.000000000",5652.33,5670.0,6.4,6.5,23.9,24.1,0.297,-0.703,0.01,1569,26749,0.01,1495,943,3064.0,66444.20000000001]
["2025-03-21T12:52:59.000000000",5650.19,5600.0,51.1,51.6,1.8,1.85,0.9,-0.1,0.004,7394,4098,0.004,12551,39156,7978.0,66789.2]
["2025-03-21T12:53:10.000000000",5649.9,5550.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,254,657,0.001,5103,35690,535.6999999999999,66879.5]
["2025-03-21T12:53:10.000000000",5649.9,5845.0,0.0,0.05,195.5,196.0,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,66879.5]
["2025-03-21T12:53:22.000000000",5649.56,5835.0,0.0,0.05,185.5,187.1,0.001,-0.998,0.0,1691,30,0.0,479,22,0.0,66879.5]
["2025-03-21T12:53:44.000000000",5649.52,5510.0,137.8,139.6,0.05,0.1,0.996,-0.004,0.0,85,79,0.0,2389,7254,0.0,68874.0]
["2025-03-21T12:53:44.000000000",5649.52,5720.0,0.2,0.25,70.9,72.0,0.018,-0.981,0.001,3004,18038,0.001,675,216,367.9,68874.0]
["2025-03-21T12:54:07.000000000",5650.82,5690.0,1.95,2.0,40.9,41.5,0.118,-0.882,0.006,875,20077,0.006,691,362,939.6,66970.59999999999]
["2025-03-21T12:54:18.000000000",5651.29,5695.0,1.45,1.5,45.0,45.5,0.095,-0.905,0.005,936,14475,0.005,1077,181,1006.5,66815.29999999999]
["2025-03-21T12:54:30.000000000",5650.59,5575.0,75.8,76.4,0.5,0.6,0.968,-0.032,0.002,126,767,0.002,2001,17147,425.4,66332.6]
["2025-03-21T12:54:30.000000000",5650.59,5755.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1653,4931,0.0,352,21,0.0,66332.6]
["2025-03-21T12:54:52.000000000",5650.3,5460.0,189.5,190.1,0.05,0.1,0.997,-0.003,0.0,11,6,0.0,1838,2703,0.0,66611.5]
["2025-03-21T12:54:52.000000000",5650.3,5820.0,0.0,0.05,170.0,170.6,0.002,-0.998,0.0,2227,4203,0.0,295,27,0.0,66611.5]
["2025-03-21T12:55:03.000000000",5649.76,5760.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2491,3685,0.0,286,57,0.0,66690.20000000001]
["2025-03-21T12:55:26.000000000",5650.42,5710.0,0.5,0.55,59.5,60.0,0.036,-0.964,0.002,1490,21536,0.002,2164,203,730.8,66429.6]
["2025-03-21T12:55:37.000000000",5650.8,5600.0,52.2,52.6,1.6,1.7,0.905,-0.095,0.004,7394,4108,0.004,12551,39486,7978.0,66429.6]
["2025-03-21T12:55:49.000000000",5650.96,5615.0,39.0,39.6,3.1,3.2,0.835,-0.164,0.007,349,11192,0.007,1124,18923,1031.1,67101.49999999999]
["2025-03-21T12:56:01.000000000",5651.21,5665.0,7.3,7.5,21.3,21.6,0.34,-0.66,0.011,973,20142,0.011,1843,1093,3097.6,66200.59999999999]
["2025-03-21T12:56:12.000000000",5651.2,5500.0,151.0,151.6,0.05,0.1,0.996,-0.004,0.0,180,71,0.0,10261,17488,0.0,66618.8]
["2025-03-21T12:56:12.000000000",5651.2,5835.0,0.0,0.05,183.5,184.1,0.001,-0.999,0.0,1691,30,0.0,479,22,0.0,66618.8]
["2025-03-21T12:56:24.000000000",5651.7,5840.0,0.0,0.05,188.1,188.7,0.001,-0.999,0.0,5237,18,0.0,670,116,0.0,66618.8]
["2025-03-21T12:56:46.000000000",5651.48,5750.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,5198,8441,0.0,3772,2436,0.0,66317.90000000001]
["2025-03-21T12:56:57.000000000",5651.57,5505.0,146.5,147.0,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4839,0.0,66349.0]
["2025-03-21T12:57:09.000000000",5653.49,5635.0,25.4,25.6,6.3,6.5,0.683,-0.317,0.01,435,15752,0.01,1102,9684,1537.0,66349.0]
["2025-03-21T12:57:20.000000000",5654.37,5590.0,65.3,65.8,0.9,0.95,0.946,-0.054,0.003,163,969,0.003,1503,20379,499.8,68948.40000000001]
["2025-03-21T12:57:32.000000000",5655.94,5690.0,2.45,2.55,36.2,36.7,0.149,-0.851,0.007,875,20525,0.007,691,386,1096.2,68513.1]
["2025-03-21T12:57:43.000000000",5656.02,5480.0,175.1,175.6,0.05,0.1,0.996,-0.004,0.0,281,22,0.0,3499,4484,0.0,68055.8]
["2025-03-21T12:57:55.000000000",5655.75,5755.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,1653,4940,0.0,352,21,0.0,68055.8]
["2025-03-21T12:58:06.000000000",5656.62,5775.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,2985,7786,0.0,861,41,0.0,67843.1]
["2025-03-21T12:58:18.000000000",5657.73,5575.0,83.4,83.9,0.35,0.45,0.974,-0.026,0.001,126,770,0.001,2001,17440,212.7,65866.90000000002]
["2025-03-21T12:58:29.000000000",5658.31,5660.0,12.5,12.7,14.4,14.5,0.483,-0.517,0.012,1089,27852,0.012,1270,1998,2830.8,66817.30000000002]
["2025-03-21T12:58:41.000000000",5658.01,5615.0,44.6,46.7,2.3,2.4,0.875,-0.125,0.005,349,11201,0.005,1124,19258,736.5,66817.30000000002]
["2025-03-21T12:58:52.000000000",5658.33,5595.0,63.1,64.3,0.95,1.0,0.943,-0.057,0.003,217,1247,0.003,1534,16092,525.3,65876.20000000003]
["2025-03-21T12:59:15.000000000",5657.98,5510.0,147.6,148.1,0.05,0.1,0.996,-0.004,0.0,85,109,0.0,2389,7257,0.0,66250.60000000002]
["2025-03-21T12:59:15.000000000",5657.98,5820.0,0.0,0.05,162.0,162.5,0.002,-0.998,0.0,2227,4203,0.0,295,27,0.0,66250.60000000002]
["2025-03-21T12:59:26.000000000",5658.1,5795.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,890,3338,0.0,769,33,0.0,66250.60000000002]
["2025-03-21T12:59:38.000000000",5658.27,5750.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,5198,8975,0.0,3772,2436,0.0,66451.90000000002]
["2025-03-21T12:59:49.000000000",5658.32,5595.0,64.4,65.0,0.9,0.95,0.943,-0.057,0.003,217,1249,0.003,1534,16125,525.3,66817.30000000002]
["2025-03-21T13:00:01.000000000",5658.78,5635.0,29.0,29.4,5.2,5.3,0.748,-0.252,0.009,435,15806,0.009,1102,10125,1383.2999999999995,66817.30000000002]
["2025-03-21T13:00:12.000000000",5657.59,5660.0,12.0,12.2,14.6,14.8,0.472,-0.528,0.012,1089,28754,0.012,1270,2374,2830.8,66241.30000000002]
["2025-03-21T13:00:35.000000000",5656.37,5530.0,125.7,126.2,0.05,0.1,0.995,-0.005,0.0,98,815,0.0,1994,22107,0.0,68702.80000000002]
["2025-03-21T13:00:46.000000000",5655.49,5485.0,170.0,170.5,0.05,0.1,0.996,-0.004,0.0,90,20,0.0,2666,5638,0.0,68794.70000000001]
["2025-03-21T13:00:46.000000000",5655.49,5840.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,5237,20,0.0,670,116,0.0,68794.70000000001]
["2025-03-21T13:00:58.000000000",5655.17,5770.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1803,5490,0.0,1293,141,0.0,68986.3]
["2025-03-21T13:01:21.000000000",5656.32,5505.0,150.6,151.2,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4848,0.0,68794.70000000001]
["2025-03-21T13:01:21.000000000",5656.32,5675.0,5.6,5.7,24.6,25.0,0.277,-0.723,0.01,1278,29749,0.01,955,696,2233.0,68794.70000000001]
["2025-03-21T13:01:44.000000000",5656.27,5620.0,38.5,39.0,3.0,3.2,0.841,-0.159,0.007,540,20258,0.007,1123,26510,1164.1,68677.7]
["2025-03-21T13:01:44.000000000",5656.27,5680.0,4.2,4.4,28.5,28.9,0.233,-0.767,0.009,1141,36189,0.009,2972,616,3701.7,68677.7]
["2025-03-21T13:02:07.000000000",5654.99,5500.0,154.1,154.6,0.05,0.1,0.996,-0.004,0.0,180,71,0.0,10261,17522,0.0,68794.70000000001]
["2025-03-21T13:02:07.000000000",5654.99,5740.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,1837,4291,0.001,660,957,249.7,68794.70000000001]
["2025-03-21T13:02:19.000000000",5654.96,5805.0,0.0,0.05,149.7,150.2,0.002,-0.998,0.0,1603,929,0.0,746,26,0.0,69378.2]
["2025-03-21T13:02:30.000000000",5653.14,5805.0,0.0,0.05,152.2,152.8,0.002,-0.998,0.0,1603,929,0.0,746,26,0.0,66807.09999999999]
["2025-03-21T13:02:42.000000000",5653.89,5690.0,2.15,2.2,38.3,38.7,0.127,-0.873,0.006,875,21909,0.006,691,429,939.6,66807.09999999999]
["2025-03-21T13:03:05.000000000",5653.52,5635.0,24.7,24.9,6.4,6.5,0.709,-0.291,0.01,435,16008,0.01,1102,10369,1537.0,69230.0]
["2025-03-21T13:03:17.000000000",5653.47,5585.0,68.5,69.0,0.7,0.75,0.957,-0.043,0.002,88,458,0.002,2499,15944,517.4000000000001,69230.0]
["2025-03-21T13:03:28.000000000",5653.1,5540.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,76,737,0.0,4176,20778,0.0,69230.0]
["2025-03-21T13:03:40.000000000",5653.34,5650.0,14.5,14.7,12.1,12.2,0.537,-0.463,0.012,1981,42558,0.012,5998,9187,9574.8,67040.7]
["2025-03-21T13:03:40.000000000",5653.34,5825.0,0.0,0.05,172.3,172.8,0.002,-0.998,0.0,2579,1669,0.0,976,40,0.0,67040.7]
["2025-03-21T13:03:51.000000000",5652.3,5780.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2418,8175,0.0,1145,93,0.0,66762.1]
["2025-03-21T13:04:02.000000000",5652.46,5825.0,0.0,0.05,172.4,172.9,0.002,-0.998,0.0,2579,1669,0.0,976,40,0.0,66910.49999999999]
["2025-03-21T13:04:25.000000000",5651.79,5675.0,4.4,4.5,27.8,28.2,0.237,-0.763,0.01,1278,30139,0.01,955,707,2233.0,66909.4]
["2025-03-21T13:04:36.000000000",5652.77,5490.0,161.1,164.2,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7074,0.0,66910.49999999999]
["2025-03-21T13:04:47.000000000",5653.78,5560.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,91,647,0.001,1946,16110,203.7,69067.4]
["2025-03-21T13:04:59.000000000",5653.69,5515.0,138.7,139.2,0.05,0.1,0.996,-0.004,0.0,83,85,0.0,3647,8676,0.0,69067.4]
["2025-03-21T13:05:10.000000000",5653.59,5670.0,6.2,6.4,22.7,22.9,0.31,-0.69,0.011,1569,29353,0.011,1495,1088,3370.4,69067.4]
["2025-03-21T13:05:10.000000000",5653.59,5800.0,0.0,0.05,146.2,146.7,0.002,-0.998,0.0,6398,2767,0.0,3358,179,0.0,69067.4]
["2025-03-21T13:05:33.000000000",5654.12,5735.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,2339,9308,0.001,320,18,265.9,68854.7]
["2025-03-21T13:05:44.000000000",5654.62,5695.0,1.65,1.7,41.4,41.9,0.105,-0.895,0.006,936,16040,0.006,1077,189,1207.8,68854.7]
["2025-03-21T13:05:56.000000000",5655.08,5655.0,13.0,13.1,12.8,13.0,0.499,-0.501,0.012,847,20209,0.012,1047,4332,2272.8,69122.3]
["2025-03-21T13:06:07.000000000",5655.13,5515.0,140.4,141.0,0.05,0.1,0.996,-0.004,0.0,83,85,0.0,3647,8676,0.0,68973.90000000001]
["2025-03-21T13:06:18.000000000",5656.07,5540.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,76,737,0.0,4176,20821,0.0,69122.3]
["2025-03-21T13:06:30.000000000",5656.18,5740.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,1837,4427,0.001,660,992,249.7,69122.3]
["2025-03-21T13:06:30.000000000",5656.18,5825.0,0.0,0.05,168.3,168.8,0.002,-0.998,0.0,2579,1669,0.0,976,40,0.0,69122.3]
["2025-03-21T13:06:52.000000000",5655.73,5805.0,0.0,0.05,149.1,149.6,0.002,-0.998,0.0,1603,929,0.0,746,26,0.0,69441.90000000001]
["2025-03-21T13:07:03.000000000",5655.77,5720.0,0.3,0.35,64.2,64.7,0.026,-0.974,0.002,3004,19251,0.002,675,219,735.8000000000001,69030.6]
["2025-03-21T13:07:15.000000000",5655.82,5675.0,5.3,5.4,24.1,24.4,0.272,-0.728,0.011,1278,30756,0.011,955,733,2456.3,69030.6]
["2025-03-21T13:07:26.000000000",5655.6,5580.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,301,387,0.002,1242,21894,308.6,67134.2]
["2025-03-21T13:07:37.000000000",5655.52,5560.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,91,647,0.001,1946,16123,203.7,68955.70000000001]
["2025-03-21T13:07:49.000000000",5655.19,5645.0,18.5,18.7,8.6,8.8,0.622,-0.378,0.012,503,18074,0.012,981,9155,1780.8,68955.70000000001]
["2025-03-21T13:08:11.000000000",5655.46,5475.0,180.5,181.0,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2452,0.0,69122.3]
["2025-03-21T13:08:11.000000000",5655.46,5810.0,0.0,0.05,154.1,154.6,0.002,-0.998,0.0,1331,1170,0.0,743,144,0.0,69122.3]
["2025-03-21T13:08:23.000000000",5655.43,5825.0,0.0,0.05,169.0,174.1,0.002,-0.998,0.0,2579,1669,0.0,976,40,0.0,69358.2]
["2025-03-21T13:08:34.000000000",5655.5,5695.0,1.5,1.55,40.8,41.3,0.102,-0.898,0.006,936,16201,0.006,1077,189,1207.8,69721.3]
["2025-03-21T13:08:57.000000000",5656.08,5490.0,165.9,166.5,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7074,0.0,68091.6]
["2025-03-21T13:08:57.000000000",5656.08,5600.0,57.0,57.5,1.1,1.15,0.932,-0.068,0.003,7394,4195,0.003,12551,41559,5983.5,68091.6]
["2025-03-21T13:09:08.000000000",5656.32,5535.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,62,140,0.0,943,12366,0.0,67989.70000000001]
["2025-03-21T13:09:19.000000000",5656.43,5665.0,8.6,8.8,17.3,17.4,0.396,-0.604,0.012,973,22224,0.012,1843,1341,3379.2000000000003,68184.90000000002]
["2025-03-21T13:09:30.000000000",5656.02,5830.0,0.0,0.05,173.7,174.3,0.002,-0.998,0.0,2061,5433,0.0,711,54,0.0,68184.90000000002]
["2025-03-21T13:09:42.000000000",5656.26,5730.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,2014,14065,0.001,1412,347,342.6,68138.1]
["2025-03-21T13:09:53.000000000",5656.22,5735.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,2339,9312,0.001,320,19,265.9,68091.6]
["2025-03-21T13:10:04.000000000",5656.7,5795.0,0.0,0.05,138.1,138.6,0.002,-0.998,0.0,890,3342,0.0,769,33,0.0,68091.6]
["2025-03-21T13:10:16.000000000",5657.16,5620.0,38.8,39.2,2.65,2.75,0.854,-0.146,0.007,540,20356,0.007,1123,27200,1164.1,68091.6]
["2025-03-21T13:10:38.000000000",5656.27,5585.0,71.5,72.1,0.55,0.6,0.964,-0.036,0.002,88,464,0.002,2499,16122,517.4000000000001,68138.1]
["2025-03-21T13:10:49.000000000",5655.42,5575.0,80.5,81.0,0.35,0.45,0.975,-0.025,0.001,126,772,0.001,2001,18188,212.7,69721.3]
["2025-03-21T13:11:01.000000000",5654.96,5465.0,188.2,191.3,0.05,0.1,0.997,-0.003,0.0,31,2,0.0,674,2564,0.0,69721.3]
["2025-03-21T13:11:01.000000000",5654.96,5630.0,28.8,29.2,4.5,4.7,0.774,-0.226,0.009,660,19609,0.009,1332,14197,1792.7999999999995,69721.3]
["2025-03-21T13:11:12.000000000",5654.33,5750.0,0.0,0.1,95.3,95.8,0.004,-0.996,0.0,5198,9270,0.0,3772,2536,0.0,67295.29999999997]
["2025-03-21T13:11:23.000000000",5653.12,5705.0,0.65,0.7,52.8,53.3,0.053,-0.947,0.003,1648,14390,0.003,688,235,700.8,67507.99999999999]
["2025-03-21T13:11:34.000000000",5652.1,5810.0,0.0,0.05,158.2,158.7,0.002,-0.998,0.0,1331,1170,0.0,743,144,0.0,67212.79999999999]
["2025-03-21T13:11:57.000000000",5651.32,5600.0,52.2,52.6,1.4,1.45,0.917,-0.083,0.004,7394,4234,0.004,12551,41861,7978.0,67232.4]
["2025-03-21T13:12:08.000000000",5651.5,5475.0,174.1,177.2,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2455,0.0,67196.70000000001]
["2025-03-21T13:12:19.000000000",5652.48,5485.0,167.1,167.6,0.05,0.1,0.996,-0.004,0.0,90,20,0.0,2666,5641,0.0,66674.0]
["2025-03-21T13:12:19.000000000",5652.48,5840.0,0.0,0.05,187.4,188.0,0.001,-0.999,0.0,5237,20,0.0,670,116,0.0,66674.0]
["2025-03-21T13:12:42.000000000",5652.66,5655.0,11.2,11.4,14.2,14.4,0.475,-0.525,0.013,847,21104,0.013,1047,5051,2462.2,67234.89999999998]
["2025-03-21T13:12:42.000000000",5652.66,5725.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,2813,14266,0.001,931,91,374.4,67234.89999999998]
["2025-03-21T13:13:05.000000000",5653.25,5475.0,177.1,178.8,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2455,0.0,67045.49999999999]
["2025-03-21T13:13:16.000000000",5652.91,5620.0,35.6,36.0,3.2,3.3,0.833,-0.169,0.007,540,20433,0.007,1123,27556,1164.1,67045.49999999999]
["2025-03-21T13:13:28.000000000",5652.6,5575.0,77.1,77.7,0.4,0.5,0.973,-0.027,0.002,126,772,0.002,2001,18227,425.4,66866.99999999999]
["2025-03-21T13:13:39.000000000",5652.04,5495.0,156.2,156.8,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4163,0.0,67842.79999999999]
["2025-03-21T13:13:51.000000000",5651.25,5460.0,190.8,191.4,0.05,0.1,0.997,-0.003,0.0,11,6,0.0,1838,2970,0.0,67012.40000000001]
["2025-03-21T13:14:02.000000000",5651.39,5720.0,0.2,0.25,68.8,69.3,0.019,-0.981,0.001,3004,19490,0.001,675,219,367.9,67012.40000000001]
["2025-03-21T13:14:02.000000000",5651.39,5745.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,2342,3513,0.0,334,133,0.0,67012.40000000001]
["2025-03-21T13:14:13.000000000",5651.6,5780.0,0.0,0.05,128.6,129.1,0.002,-0.998,0.0,2418,8175,0.0,1145,93,0.0,67196.70000000001]
["2025-03-21T13:14:36.000000000",5649.37,5655.0,10.0,10.1,15.9,16.0,0.43,-0.57,0.012,847,21335,0.012,1047,5217,2272.8,67546.6]
["2025-03-21T13:14:47.000000000",5650.3,5595.0,56.1,56.6,1.1,1.2,0.927,-0.073,0.004,217,1273,0.004,1534,16971,700.4000000000001,67546.6]
["2025-03-21T13:14:59.000000000",5650.45,5560.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,91,647,0.001,1946,16227,203.7,66739.7]
["2025-03-21T13:15:10.000000000",5649.89,5475.0,174.7,175.3,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2465,0.0,66739.7]
["2025-03-21T13:15:22.000000000",5649.65,5620.0,33.2,33.6,3.7,3.8,0.805,-0.195,0.008,540,20441,0.008,1123,27677,1330.4,66998.4]
["2025-03-21T13:15:22.000000000",5649.65,5780.0,0.0,0.05,130.1,130.6,0.002,-0.998,0.0,2418,8178,0.0,1145,93,0.0,66998.4]
["2025-03-21T13:15:44.000000000",5649.82,5725.0,0.15,0.2,75.0,75.5,0.014,-0.986,0.001,2813,14336,0.001,931,91,374.4,66748.7]
["2025-03-21T13:15:55.000000000",5650.5,5805.0,0.0,0.05,153.9,154.5,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,66739.7]
["2025-03-21T13:16:07.000000000",5649.9,5610.0,41.2,41.7,2.4,2.5,0.867,-0.133,0.006,253,7265,0.006,1249,22824,901.2,67806.5]
["2025-03-21T13:16:18.000000000",5649.63,5460.0,188.5,189.1,0.05,0.1,0.997,-0.003,0.0,11,6,0.0,1838,2970,0.0,67806.5]
["2025-03-21T13:16:29.000000000",5650.18,5520.0,130.3,130.8,0.05,0.1,0.995,-0.005,0.0,135,61,0.0,1484,12638,0.0,66748.7]
["2025-03-21T13:16:41.000000000",5650.21,5455.0,194.3,196.7,0.05,0.1,0.997,-0.003,0.0,46,2,0.0,632,1916,0.0,66614.40000000001]
["2025-03-21T13:16:52.000000000",5650.85,5645.0,15.8,16.0,10.3,10.4,0.571,-0.429,0.012,503,18232,0.012,981,10053,1780.8,66866.90000000001]
["2025-03-21T13:17:03.000000000",5651.07,5770.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1803,5502,0.0,1293,144,0.0,66866.90000000001]
["2025-03-21T13:17:14.000000000",5651.03,5710.0,0.45,0.5,59.5,60.0,0.035,-0.965,0.002,1490,23198,0.002,2164,206,730.8,66691.8]
["2025-03-21T13:17:26.000000000",5650.14,5655.0,10.3,10.4,15.5,15.6,0.441,-0.559,0.013,847,21649,0.013,1047,5509,2462.2,67547.8]
["2025-03-21T13:17:37.000000000",5650.48,5775.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2985,7787,0.0,861,44,0.0,67547.8]
["2025-03-21T13:17:48.000000000",5649.53,5535.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,62,140,0.0,943,12469,0.0,66685.8]
["2025-03-21T13:17:59.000000000",5649.49,5490.0,158.6,159.3,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7074,0.0,67796.3]
["2025-03-21T13:18:11.000000000",5649.21,5545.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,80,539,0.001,1836,15098,191.6,67546.6]
["2025-03-21T13:18:22.000000000",5648.0,5785.0,0.0,0.05,137.5,138.1,0.002,-0.998,0.0,2075,2908,0.0,473,32,0.0,67546.6]
["2025-03-21T13:18:33.000000000",5648.26,5770.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1803,5503,0.0,1293,144,0.0,67611.3]
["2025-03-21T13:18:44.000000000",5648.24,5670.0,4.4,4.6,26.9,27.2,0.242,-0.757,0.01,1569,30870,0.01,1495,1449,3064.0,67611.3]
["2025-03-21T13:18:56.000000000",5648.33,5625.0,27.5,27.9,4.9,5.1,0.752,-0.248,0.009,1098,19932,0.009,3729,17569,4344.3,67611.3]
["2025-03-21T13:19:07.000000000",5648.2,5790.0,0.0,0.05,142.3,142.8,0.002,-0.998,0.0,1720,2091,0.0,575,80,0.0,67611.3]
["2025-03-21T13:19:29.000000000",5647.47,5520.0,126.8,127.3,0.05,0.1,0.995,-0.005,0.0,135,61,0.0,1484,12638,0.0,66681.5]
["2025-03-21T13:19:29.000000000",5647.47,5610.0,39.3,39.8,2.65,2.7,0.857,-0.143,0.006,253,7265,0.006,1249,23066,901.2,66681.5]
["2025-03-21T13:19:40.000000000",5647.43,5805.0,0.0,0.05,158.2,158.7,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,67307.69999999998]
["2025-03-21T13:19:52.000000000",5646.65,5760.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,2491,3769,0.0,286,57,0.0,67307.69999999998]
["2025-03-21T13:20:03.000000000",5645.9,5630.0,22.0,22.3,6.8,7.0,0.692,-0.307,0.01,660,19680,0.011,1332,15021,2125.2,68291.89999999998]
["2025-03-21T13:20:15.000000000",5645.19,5645.0,12.2,12.4,13.1,13.3,0.509,-0.49,0.012,503,18506,0.012,981,11299,1780.8,67923.7]
["2025-03-21T13:20:38.000000000",5645.99,5455.0,189.0,192.1,0.05,0.1,0.997,-0.003,0.0,46,2,0.0,632,1917,0.0,68383.79999999999]
["2025-03-21T13:20:49.000000000",5646.25,5540.0,105.9,106.5,0.1,0.15,0.99,-0.01,0.001,76,737,0.001,4176,21556,425.2,68383.79999999999]
["2025-03-21T13:21:01.000000000",5646.68,5495.0,150.0,153.1,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4181,0.0,68532.2]
["2025-03-21T13:21:01.000000000",5646.68,5630.0,22.9,23.1,6.1,6.3,0.693,-0.307,0.011,660,19706,0.011,1332,15208,2191.2,68532.2]
["2025-03-21T13:21:12.000000000",5646.48,5780.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,2418,8178,0.0,1145,93,0.0,68755.49999999999]
["2025-03-21T13:21:24.000000000",5646.0,5695.0,0.8,0.85,49.6,50.2,0.064,-0.937,0.004,936,17183,0.004,1077,203,805.1999999999999,68755.49999999999]
["2025-03-21T13:21:35.000000000",5646.02,5665.0,5.1,5.3,24.0,24.3,0.272,-0.728,0.011,973,23360,0.011,1843,1475,3097.6,68532.2]
["2025-03-21T13:21:47.000000000",5647.14,5760.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,2491,3769,0.0,286,57,0.0,68532.2]
["2025-03-21T13:22:09.000000000",5649.43,5580.0,70.1,70.5,0.5,0.6,0.963,-0.037,0.002,301,393,0.002,1242,22412,308.6,66166.90000000001]
["2025-03-21T13:22:20.000000000",5649.57,5515.0,134.7,135.2,0.05,0.1,0.995,-0.005,0.0,83,91,0.0,3647,8700,0.0,67309.6]
["2025-03-21T13:22:31.000000000",5650.27,5545.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,80,539,0.001,1836,15099,191.6,67700.3]
["2025-03-21T13:22:31.000000000",5650.27,5805.0,0.0,0.05,154.0,154.5,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,67700.3]
["2025-03-21T13:22:54.000000000",5650.07,5610.0,42.4,42.9,2.0,2.05,0.879,-0.121,0.006,253,7274,0.006,1249,23629,901.2,67510.90000000001]
["2025-03-21T13:22:54.000000000",5650.07,5710.0,0.35,0.4,59.5,60.0,0.029,-0.971,0.002,1490,23505,0.002,2164,209,730.8,67510.90000000001]
["2025-03-21T13:23:16.000000000",5650.91,5655.0,10.4,10.6,14.4,14.6,0.447,-0.553,0.013,847,22372,0.013,1047,5971,2462.2,68511.6]
["2025-03-21T13:23:16.000000000",5650.91,5785.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,2075,2908,0.0,473,32,0.0,68511.6]
["2025-03-21T13:23:39.000000000",5650.42,5560.0,90.4,90.9,0.2,0.3,0.984,-0.016,0.001,91,650,0.001,1946,16395,203.7,68363.2]
["2025-03-21T13:23:39.000000000",5650.42,5850.0,0.0,0.05,199.3,199.9,0.001,-0.999,0.0,3245,597,0.0,2404,499,0.0,68363.2]
["2025-03-21T13:23:50.000000000",5649.37,5840.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,5237,20,0.0,670,116,0.0,68139.9]
["2025-03-21T13:24:02.000000000",5649.97,5775.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,2985,7787,0.0,861,44,0.0,65366.30000000001]
["2025-03-21T13:24:25.000000000",5651.42,5630.0,26.4,26.8,4.8,5.0,0.741,-0.259,0.01,660,19744,0.01,1332,15519,1992.0,68511.6]
["2025-03-21T13:24:36.000000000",5651.14,5695.0,1.1,1.15,44.9,45.4,0.083,-0.917,0.005,936,17365,0.005,1077,203,1006.5,68363.2]
["2025-03-21T13:24:47.000000000",5650.24,5695.0,1.0,1.05,45.7,47.2,0.079,-0.921,0.005,936,17368,0.005,1077,203,1006.5,68363.2]
["2025-03-21T13:24:58.000000000",5650.57,5580.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,301,393,0.002,1242,22477,308.6,68238.0]
["2025-03-21T13:25:10.000000000",5650.95,5535.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,62,140,0.0,943,12501,0.0,68238.0]
["2025-03-21T13:25:21.000000000",5651.01,5470.0,180.8,181.4,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1877,0.0,68363.2]
["2025-03-21T13:25:21.000000000",5651.01,5820.0,0.0,0.05,168.7,169.2,0.002,-0.998,0.0,2227,4203,0.0,295,27,0.0,68363.2]
["2025-03-21T13:25:44.000000000",5649.39,5530.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,98,819,0.0,1994,23163,0.0,66257.5]
["2025-03-21T13:25:55.000000000",5648.38,5710.0,0.3,0.35,61.8,62.3,0.027,-0.973,0.002,1490,23590,0.002,2164,209,730.8,66257.5]
["2025-03-21T13:26:06.000000000",5647.33,5755.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,1653,5498,0.0,352,21,0.0,65578.2]
["2025-03-21T13:26:18.000000000",5647.12,5595.0,52.4,53.0,1.2,1.25,0.926,-0.074,0.004,217,1323,0.004,1534,17452,700.4000000000001,68225.89999999998]
["2025-03-21T13:26:29.000000000",5647.35,5550.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,254,747,0.001,5103,36731,535.6999999999999,68165.5]
["2025-03-21T13:26:40.000000000",5647.11,5775.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,2985,7787,0.0,861,44,0.0,68165.5]
["2025-03-21T13:26:51.000000000",5646.62,5845.0,0.0,0.05,198.5,199.0,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,68303.19999999998]
["2025-03-21T13:27:03.000000000",5645.99,5595.0,51.7,52.1,1.3,1.35,0.924,-0.076,0.004,217,1323,0.004,1534,17475,700.4000000000001,68755.49999999999]
["2025-03-21T13:27:14.000000000",5644.88,5725.0,0.1,0.15,80.3,82.5,0.011,-0.989,0.001,2813,14563,0.001,931,92,374.4,68077.4]
["2025-03-21T13:27:25.000000000",5644.53,5680.0,1.9,1.95,37.9,38.4,0.134,-0.866,0.007,1141,40928,0.007,2972,721,2879.1000000000004,68077.4]
["2025-03-21T13:27:36.000000000",5644.53,5770.0,0.0,0.05,125.7,126.2,0.002,-0.998,0.0,1803,5510,0.0,1293,144,0.0,66844.8]
["2025-03-21T13:27:48.000000000",5643.91,5565.0,78.4,79.0,0.35,0.4,0.975,-0.024,0.001,229,165,0.001,1155,20741,138.4,66690.5]
["2025-03-21T13:27:59.000000000",5642.32,5835.0,0.0,0.05,193.2,193.8,0.001,-0.999,0.0,1691,30,0.0,479,22,0.0,65870.70000000001]
["2025-03-21T13:28:22.000000000",5643.2,5460.0,183.5,184.4,0.05,0.1,0.996,-0.004,0.0,11,6,0.0,1838,2970,0.0,65622.90000000001]
["2025-03-21T13:28:22.000000000",5643.2,5815.0,0.0,0.05,171.0,171.5,0.002,-0.998,0.0,1308,6593,0.0,566,41,0.0,65622.90000000001]
["2025-03-21T13:28:33.000000000",5643.68,5610.0,36.4,36.7,2.7,2.75,0.846,-0.154,0.007,253,7287,0.007,1249,24442,1051.4,66919.90000000001]
["2025-03-21T13:28:44.000000000",5643.55,5700.0,0.5,0.55,56.3,56.8,0.039,-0.961,0.003,7758,51015,0.003,7740,6578,4649.4,67053.1]
["2025-03-21T13:28:55.000000000",5644.0,5675.0,2.65,2.7,33.0,33.4,0.159,-0.841,0.008,1278,33331,0.008,955,979,1786.4,67119.1]
["2025-03-21T13:29:06.000000000",5644.05,5605.0,41.1,41.6,2.05,2.1,0.877,-0.123,0.006,219,3322,0.006,975,21806,716.4000000000001,67235.1]
["2025-03-21T13:29:18.000000000",5643.89,5740.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1837,5125,0.0,660,1008,0.0,67235.1]
["2025-03-21T13:29:41.000000000",5643.52,5500.0,143.3,143.8,0.05,0.1,0.996,-0.004,0.0,180,71,0.0,10261,17630,0.0,67235.1]
["2025-03-21T13:29:41.000000000",5643.52,5835.0,0.0,0.05,191.2,191.8,0.001,-0.999,0.0,1691,30,0.0,479,22,0.0,67235.1]
["2025-03-21T13:30:04.000000000",5642.93,5520.0,118.9,123.1,0.05,0.1,0.995,-0.005,0.0,135,61,0.0,1484,12692,0.0,67235.1]
["2025-03-21T13:30:04.000000000",5642.93,5740.0,0.05,0.1,97.0,97.9,0.006,-0.994,0.0,1837,5125,0.0,660,1008,0.0,67235.1]
["2025-03-21T13:30:27.000000000",5642.31,5585.0,57.6,58.0,0.8,0.9,0.941,-0.059,0.003,88,469,0.003,2499,17247,776.1,68068.4]
["2025-03-21T13:30:27.000000000",5642.31,5625.0,22.6,22.9,5.8,6.0,0.698,-0.302,0.011,1098,20114,0.011,3729,18941,5309.7,68068.4]
["2025-03-21T13:30:50.000000000",5642.91,5570.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,185,1074,0.002,1546,26615,346.20000000000005,65835.1]
["2025-03-21T13:30:50.000000000",5642.91,5760.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,2491,3770,0.0,286,57,0.0,65835.1]
["2025-03-21T13:31:12.000000000",5641.29,5475.0,165.9,167.0,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2470,0.0,66685.1]
["2025-03-21T13:31:12.000000000",5641.29,5825.0,0.0,0.05,183.6,184.2,0.001,-0.999,0.0,2579,1669,0.0,976,43,0.0,66685.1]
["2025-03-21T13:31:24.000000000",5641.54,5760.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,2491,3770,0.0,286,57,0.0,68206.79999999999]
["2025-03-21T13:31:35.000000000",5641.19,5715.0,0.15,0.2,74.0,74.5,0.015,-0.985,0.001,1640,17855,0.001,393,44,203.30000000000004,68206.79999999999]
["2025-03-21T13:31:58.000000000",5640.03,5605.0,37.0,37.5,2.6,2.7,0.858,-0.142,0.007,219,3323,0.007,975,22381,835.8000000000001,68360.49999999999]
["2025-03-21T13:32:09.000000000",5638.84,5605.0,36.1,36.5,2.75,2.85,0.846,-0.154,0.007,219,3323,0.007,975,22481,835.8000000000001,67376.4]
["2025-03-21T13:32:21.000000000",5639.43,5665.0,3.2,3.3,29.3,29.8,0.203,-0.797,0.009,973,24487,0.009,1843,1511,2534.4,66282.0]
["2025-03-21T13:32:32.000000000",5640.24,5495.0,145.2,145.7,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4191,0.0,68360.49999999999]
["2025-03-21T13:32:43.000000000",5640.76,5450.0,190.9,191.4,0.0,0.1,0.997,-0.003,0.0,82,40,0.0,4458,4744,0.0,68360.49999999999]
["2025-03-21T13:32:55.000000000",5641.09,5445.0,196.1,197.2,0.0,0.05,0.999,-0.001,0.0,7,21,0.0,1729,1862,0.0,68360.49999999999]
["2025-03-21T13:32:55.000000000",5641.09,5735.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,2339,9544,0.0,320,38,0.0,68360.49999999999]
["2025-03-21T13:33:17.000000000",5641.61,5510.0,131.6,132.2,0.05,0.1,0.995,-0.005,0.0,85,116,0.0,2389,7320,0.0,66414.6]
["2025-03-21T13:33:29.000000000",5642.19,5630.0,19.4,19.7,7.0,7.1,0.649,-0.351,0.012,660,19938,0.012,1332,17138,2390.4,66414.6]
["2025-03-21T13:33:29.000000000",5642.19,5730.0,0.05,0.1,87.3,87.8,0.007,-0.993,0.001,2014,14408,0.001,1412,355,342.6,66414.6]
["2025-03-21T13:33:51.000000000",5642.62,5515.0,127.8,128.4,0.05,0.1,0.995,-0.005,0.0,83,94,0.0,3647,8727,0.0,65988.8]
["2025-03-21T13:34:02.000000000",5643.34,5470.0,173.4,175.1,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,1477,1887,0.0,65988.8]
["2025-03-21T13:34:13.000000000",5643.44,5510.0,132.2,133.7,0.05,0.1,0.995,-0.005,0.0,85,116,0.0,2389,7327,0.0,65910.50000000001]
["2025-03-21T13:34:13.000000000",5643.44,5755.0,0.0,0.05,111.4,112.5,0.002,-0.998,0.0,1653,5503,0.0,352,21,0.0,65910.50000000001]
["2025-03-21T13:34:36.000000000",5643.01,5575.0,67.9,68.4,0.55,0.6,0.963,-0.037,0.002,126,773,0.002,2001,18781,425.4,65911.10000000002]
["2025-03-21T13:34:47.000000000",5643.02,5650.0,8.7,8.9,15.8,16.0,0.408,-0.592,0.013,1981,47648,0.013,5998,13377,10372.7,65911.10000000002]
["2025-03-21T13:34:59.000000000",5643.35,5605.0,40.3,40.8,2.1,2.15,0.871,-0.13,0.006,219,3326,0.006,975,22802,716.4000000000001,65911.10000000002]
["2025-03-21T13:35:10.000000000",5644.12,5755.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1653,5503,0.0,352,21,0.0,68089.8]
["2025-03-21T13:35:21.000000000",5643.97,5490.0,153.9,154.4,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7083,0.0,67565.6]
["2025-03-21T13:35:21.000000000",5643.97,5815.0,0.0,0.05,170.7,171.2,0.002,-0.998,0.0,1308,6593,0.0,566,41,0.0,67565.6]
["2025-03-21T13:35:44.000000000",5644.36,5805.0,0.0,0.05,161.1,161.6,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,67976.9]
["2025-03-21T13:35:56.000000000",5644.29,5740.0,0.05,0.1,96.0,96.5,0.006,-0.994,0.0,1837,5143,0.0,660,1015,0.0,67642.59999999999]
["2025-03-21T13:36:07.000000000",5645.68,5600.0,46.6,47.9,1.45,1.55,0.903,-0.097,0.005,7394,4290,0.005,12551,45636,9972.5,68479.19999999998]
["2025-03-21T13:36:19.000000000",5645.63,5630.0,21.2,21.4,6.2,6.3,0.685,-0.315,0.012,660,19985,0.012,1332,17529,2390.4,68548.29999999999]
["2025-03-21T13:36:30.000000000",5645.84,5665.0,4.6,4.7,23.7,24.2,0.255,-0.745,0.011,973,24844,0.011,1843,1635,3097.6,68900.79999999999]
["2025-03-21T13:36:41.000000000",5647.42,5535.0,112.0,112.4,0.1,0.15,0.992,-0.008,0.0,62,140,0.0,943,12703,0.0,68681.39999999998]
["2025-03-21T13:36:53.000000000",5647.39,5730.0,0.05,0.1,83.2,83.7,0.007,-0.993,0.001,2014,14435,0.001,1412,355,342.6,68534.09999999998]
["2025-03-21T13:37:04.000000000",5647.3,5830.0,0.0,0.05,183.0,183.5,0.001,-0.999,0.0,2061,5433,0.0,711,54,0.0,68108.89999999998]
["2025-03-21T13:37:16.000000000",5648.44,5765.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,3786,5571,0.0,387,23,0.0,68108.89999999998]
["2025-03-21T13:37:27.000000000",5647.66,5505.0,142.1,142.6,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4893,0.0,66978.09999999999]
["2025-03-21T13:37:39.000000000",5648.08,5670.0,3.9,4.0,26.2,26.7,0.232,-0.769,0.01,1569,33775,0.01,1495,1643,3064.0,66359.4]
["2025-03-21T13:37:50.000000000",5648.26,5570.0,78.1,78.7,0.35,0.4,0.975,-0.025,0.001,185,1080,0.001,1546,26741,173.10000000000002,66100.7]
["2025-03-21T13:38:01.000000000",5648.11,5555.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,73,252,0.001,1519,22038,159.20000000000002,66100.7]
["2025-03-21T13:38:24.000000000",5647.84,5520.0,127.7,128.2,0.05,0.1,0.995,-0.005,0.0,135,61,0.0,1484,12970,0.0,66745.99999999999]
["2025-03-21T13:38:24.000000000",5647.84,5750.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,5198,9606,0.0,3772,2549,0.0,66745.99999999999]
["2025-03-21T13:38:35.000000000",5649.34,5805.0,0.0,0.05,155.5,156.0,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,66566.9]
["2025-03-21T13:38:47.000000000",5649.14,5815.0,0.0,0.05,165.9,166.4,0.002,-0.998,0.0,1308,6593,0.0,566,41,0.0,66566.9]
["2025-03-21T13:38:58.000000000",5649.02,5690.0,1.15,1.25,42.3,42.8,0.088,-0.912,0.005,875,25272,0.005,691,476,783.0,66870.7]
["2025-03-21T13:39:10.000000000",5649.04,5645.0,14.1,14.3,9.9,10.0,0.551,-0.449,0.013,503,20599,0.013,981,14049,1929.2000000000005,66987.79999999999]
["2025-03-21T13:39:21.000000000",5648.76,5590.0,59.1,59.6,0.8,0.85,0.947,-0.053,0.003,163,1037,0.003,1503,25254,499.8,67166.99999999999]
["2025-03-21T13:39:43.000000000",5649.12,5540.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,76,789,0.0,4176,21772,0.0,66618.19999999998]
["2025-03-21T13:39:43.000000000",5649.12,5655.0,9.0,9.1,14.9,15.1,0.415,-0.585,0.013,847,23927,0.013,1047,6803,2462.2,66618.19999999998]
["2025-03-21T13:39:54.000000000",5649.92,5825.0,0.0,0.05,174.4,174.9,0.002,-0.998,0.0,2579,1669,0.0,976,46,0.0,67148.59999999999]
["2025-03-21T13:40:06.000000000",5650.17,5785.0,0.0,0.05,134.1,136.1,0.002,-0.998,0.0,2075,2913,0.0,473,32,0.0,67148.59999999999]
["2025-03-21T13:40:17.000000000",5650.16,5840.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,5237,20,0.0,670,116,0.0,69878.29999999999]
["2025-03-21T13:40:28.000000000",5650.95,5670.0,4.6,4.7,23.4,23.7,0.259,-0.741,0.011,1569,34111,0.011,1495,1676,3370.4,69724.59999999999]
["2025-03-21T13:40:39.000000000",5650.99,5660.0,7.8,8.0,16.5,16.8,0.382,-0.618,0.013,1089,35512,0.013,1270,4136,3066.7,69670.7]
["2025-03-21T13:41:02.000000000",5650.97,5565.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,229,215,0.001,1155,20954,138.4,69824.4]
["2025-03-21T13:41:02.000000000",5650.97,5725.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,2813,14774,0.001,931,92,374.4,69824.4]
["2025-03-21T13:41:13.000000000",5650.79,5850.0,0.0,0.05,199.0,199.5,0.001,-0.999,0.0,3245,597,0.0,2404,499,0.0,68747.5]
["2025-03-21T13:41:25.000000000",5650.55,5805.0,0.0,0.05,154.5,155.1,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,67537.59999999999]
["2025-03-21T13:41:47.000000000",5649.83,5500.0,149.3,149.9,0.05,0.1,0.996,-0.004,0.0,180,71,0.0,10261,17650,0.0,68735.59999999999]
["2025-03-21T13:41:47.000000000",5649.83,5685.0,1.6,1.7,36.9,37.4,0.121,-0.879,0.007,1242,26878,0.007,710,408,1366.4,68735.59999999999]
["2025-03-21T13:42:10.000000000",5649.77,5565.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,229,215,0.001,1155,20962,138.4,68159.99999999999]
["2025-03-21T13:42:21.000000000",5649.83,5600.0,50.7,51.1,1.15,1.2,0.927,-0.073,0.004,7394,4291,0.004,12551,46210,7978.0,68159.99999999999]
["2025-03-21T13:42:32.000000000",5649.68,5535.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,62,140,0.0,943,12719,0.0,67831.99999999999]
["2025-03-21T13:42:32.000000000",5649.68,5740.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,1837,5178,0.001,660,1027,249.7,67831.99999999999]
["2025-03-21T13:42:44.000000000",5650.18,5825.0,0.0,0.05,174.5,175.0,0.002,-0.998,0.0,2579,1669,0.0,976,46,0.0,68135.9]
["2025-03-21T13:42:55.000000000",5650.36,5810.0,0.0,0.05,159.3,159.8,0.002,-0.998,0.0,1331,1170,0.0,743,144,0.0,68159.99999999999]
["2025-03-21T13:43:06.000000000",5650.82,5730.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,2014,14701,0.001,1412,355,342.6,68159.99999999999]
["2025-03-21T13:43:29.000000000",5652.88,5675.0,3.7,3.8,25.1,25.4,0.215,-0.785,0.01,1278,35344,0.01,955,1143,2233.0,69506.29999999999]
["2025-03-21T13:43:41.000000000",5653.91,5590.0,64.4,64.9,0.6,0.65,0.959,-0.041,0.002,163,1038,0.002,1503,25964,333.20000000000005,67521.3]
["2025-03-21T13:43:53.000000000",5654.45,5560.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,91,657,0.001,1946,17175,203.7,67521.3]
["2025-03-21T13:44:04.000000000",5654.93,5655.0,11.5,11.7,11.6,11.7,0.496,-0.504,0.014,847,24937,0.014,1047,7196,2651.6,68479.6]
["2025-03-21T13:44:15.000000000",5655.17,5470.0,185.6,188.1,0.05,0.1,0.996,-0.003,0.0,15,0,0.0,1477,1887,0.0,67841.6]
["2025-03-21T13:44:15.000000000",5655.17,5805.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,67841.6]
["2025-03-21T13:44:26.000000000",5655.19,5835.0,0.0,0.05,179.6,180.1,0.001,-0.999,0.0,1691,30,0.0,479,22,0.0,68300.5]
["2025-03-21T13:44:49.000000000",5654.02,5715.0,0.25,0.3,61.1,61.6,0.024,-0.976,0.002,1640,18206,0.002,393,45,406.6000000000001,69096.5]
["2025-03-21T13:45:01.000000000",5653.4,5495.0,158.1,158.8,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4197,0.0,69325.5]
["2025-03-21T13:45:12.000000000",5654.0,5600.0,55.2,55.8,1.0,1.05,0.932,-0.068,0.004,7394,4306,0.004,12551,49807,7978.0,70109.9]
["2025-03-21T13:45:23.000000000",5654.82,5560.0,95.4,95.9,0.2,0.25,0.985,-0.015,0.001,91,657,0.001,1946,17199,203.7,70109.9]
["2025-03-21T13:45:35.000000000",5654.61,5485.0,169.5,170.0,0.05,0.1,0.996,-0.004,0.0,90,23,0.0,2666,5658,0.0,68491.3]
["2025-03-21T13:45:35.000000000",5654.61,5840.0,0.0,0.05,185.1,185.6,0.001,-0.999,0.0,5237,20,0.0,670,116,0.0,68491.3]
["2025-03-21T13:45:58.000000000",5654.1,5740.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,1837,5210,0.001,660,1027,249.7,67749.6]
["2025-03-21T13:46:09.000000000",5655.24,5740.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,1837,5210,0.001,660,1027,249.7,67749.6]
["2025-03-21T13:46:20.000000000",5656.29,5565.0,91.8,92.3,0.2,0.3,0.982,-0.018,0.001,229,215,0.001,1155,21219,138.4,69250.90000000001]
["2025-03-21T13:46:32.000000000",5656.4,5625.0,34.0,34.4,2.65,2.75,0.843,-0.157,0.008,1098,20712,0.008,3729,20070,3861.6,71189.90000000001]
["2025-03-21T13:46:43.000000000",5655.92,5580.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,301,396,0.002,1242,23311,308.6,69394.5]
["2025-03-21T13:46:54.000000000",5655.96,5585.0,71.0,71.5,0.5,0.55,0.966,-0.034,0.002,88,476,0.002,2499,17716,517.4000000000001,69394.5]
["2025-03-21T13:47:17.000000000",5655.91,5475.0,180.1,181.0,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,6370,2481,0.0,69112.9]
["2025-03-21T13:47:17.000000000",5655.91,5810.0,0.0,0.05,154.0,154.5,0.002,-0.998,0.0,1331,1170,0.0,743,145,0.0,69112.9]
["2025-03-21T13:47:28.000000000",5655.01,5760.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,2491,3771,0.0,286,62,0.0,68827.8]
["2025-03-21T13:47:39.000000000",5654.27,5710.0,0.3,0.35,56.2,56.7,0.033,-0.967,0.002,1490,24325,0.002,2164,216,730.8,68827.8]
["2025-03-21T13:47:51.000000000",5654.55,5825.0,0.0,0.05,170.1,170.7,0.002,-0.998,0.0,2579,1672,0.0,976,52,0.0,69744.1]
["2025-03-21T13:48:02.000000000",5655.36,5600.0,56.6,57.1,0.95,1.0,0.938,-0.062,0.003,7394,4307,0.003,12551,50440,5983.5,68287.90000000001]
["2025-03-21T13:48:13.000000000",5655.11,5650.0,14.1,14.3,9.0,9.1,0.573,-0.427,0.014,1981,50384,0.014,5998,15171,11170.600000000002,68317.5]
["2025-03-21T13:48:36.000000000",5656.7,5495.0,161.7,162.3,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4205,0.0,70926.20000000001]
["2025-03-21T13:48:36.000000000",5656.7,5715.0,0.25,0.3,58.1,58.6,0.025,-0.975,0.002,1640,18304,0.002,393,45,406.6000000000001,70926.20000000001]
["2025-03-21T13:48:47.000000000",5656.59,5800.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,6398,2801,0.0,3358,212,0.0,69197.20000000001]
["2025-03-21T13:48:59.000000000",5656.69,5735.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2339,9591,0.001,320,38,265.9,70172.40000000001]
["2025-03-21T13:49:21.000000000",5657.73,5495.0,161.1,163.5,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4205,0.0,69356.59999999999]
["2025-03-21T13:49:21.000000000",5657.73,5620.0,39.9,40.4,2.0,2.1,0.872,-0.128,0.006,540,20844,0.006,1123,31766,997.8000000000002,69356.59999999999]
["2025-03-21T13:49:44.000000000",5658.22,5560.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,91,657,0.001,1946,17259,203.7,70106.70000000001]
["2025-03-21T13:49:55.000000000",5658.82,5535.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,62,144,0.0,943,12776,0.0,70106.70000000001]
["2025-03-21T13:50:07.000000000",5658.64,5470.0,188.7,190.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1477,1887,0.0,69931.6]
["2025-03-21T13:50:07.000000000",5658.64,5735.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,2339,9596,0.001,320,38,265.9,69931.6]
["2025-03-21T13:50:18.000000000",5660.19,5760.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2491,3775,0.0,286,65,0.0,69664.0]
["2025-03-21T13:50:29.000000000",5661.02,5805.0,0.0,0.05,143.3,143.7,0.002,-0.998,0.0,1603,930,0.0,746,26,0.0,71316.49999999999]
["2025-03-21T13:50:41.000000000",5660.73,5665.0,9.1,9.3,13.3,13.5,0.446,-0.554,0.014,973,26854,0.014,1843,1942,3942.4,71316.49999999999]
["2025-03-21T13:51:03.000000000",5659.41,5605.0,55.0,55.5,0.9,0.95,0.938,-0.062,0.003,219,3335,0.003,975,24043,358.20000000000005,70083.6]
["2025-03-21T13:51:15.000000000",5660.08,5585.0,75.6,76.1,0.4,0.45,0.972,-0.028,0.002,88,479,0.002,2499,17989,517.4000000000001,69519.3]
["2025-03-21T13:51:27.000000000",5659.73,5510.0,149.5,150.0,0.05,0.1,0.996,-0.004,0.0,85,116,0.0,2389,7375,0.0,69519.3]
["2025-03-21T13:51:38.000000000",5659.6,5645.0,20.4,20.6,5.7,5.8,0.693,-0.307,0.012,503,21312,0.012,981,15357,1780.8,69519.3]
["2025-03-21T13:51:38.000000000",5659.6,5795.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,890,3344,0.0,769,33,0.0,69519.3]
["2025-03-21T13:51:50.000000000",5659.16,5730.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,2014,14837,0.001,1412,356,342.6,69519.3]
["2025-03-21T13:52:01.000000000",5659.74,5820.0,0.0,0.05,160.5,161.1,0.002,-0.998,0.0,2227,4208,0.0,295,30,0.0,69429.20000000001]
["2025-03-21T13:52:24.000000000",5660.13,5650.0,17.1,17.3,7.0,7.1,0.638,-0.362,0.013,1981,50895,0.013,5998,16272,10372.7,69825.7]
["2025-03-21T13:52:35.000000000",5661.18,5490.0,168.8,175.4,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7103,0.0,70049.0]
["2025-03-21T13:52:46.000000000",5661.23,5535.0,125.6,126.1,0.05,0.1,0.995,-0.005,0.0,62,144,0.0,943,12816,0.0,71283.09999999998]
["2025-03-21T13:52:58.000000000",5661.42,5715.0,0.35,0.4,53.8,54.3,0.033,-0.967,0.003,1640,18396,0.003,393,95,609.9,71283.09999999998]
["2025-03-21T13:52:58.000000000",5661.42,5820.0,0.0,0.05,158.4,158.9,0.002,-0.998,0.0,2227,4208,0.0,295,30,0.0,71283.09999999998]
["2025-03-21T13:53:09.000000000",5661.51,5775.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2985,7793,0.0,861,44,0.0,71609.19999999998]
["2025-03-21T13:53:32.000000000",5660.86,5735.0,0.05,0.15,74.5,75.0,0.01,-0.99,0.001,2339,9654,0.001,320,38,265.9,70281.09999999999]
["2025-03-21T13:53:43.000000000",5660.48,5670.0,6.6,6.8,16.5,16.8,0.373,-0.627,0.014,1569,36812,0.014,1495,1899,4289.6,70281.09999999999]
["2025-03-21T13:53:55.000000000",5660.17,5555.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,73,252,0.001,1519,22371,159.20000000000002,70284.90000000001]
["2025-03-21T13:54:07.000000000",5659.16,5550.0,108.2,111.3,0.1,0.15,0.992,-0.008,0.0,254,781,0.0,5103,37604,0.0,70180.90000000001]
["2025-03-21T13:54:18.000000000",5657.59,5505.0,151.5,152.0,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4929,0.0,69207.59999999999]
["2025-03-21T13:54:29.000000000",5657.59,5570.0,86.9,88.2,0.2,0.25,0.985,-0.015,0.001,185,1091,0.001,1546,27290,173.10000000000002,69207.59999999999]
["2025-03-21T13:54:41.000000000",5657.44,5800.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,6398,2805,0.0,3358,212,0.0,66756.69999999998]
["2025-03-21T13:54:53.000000000",5658.05,5795.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,890,3344,0.0,769,33,0.0,67554.59999999999]
["2025-03-21T13:55:04.000000000",5658.44,5685.0,2.4,2.5,28.4,28.7,0.165,-0.835,0.009,1242,29354,0.009,710,429,1756.7999999999995,69798.6]
["2025-03-21T13:55:15.000000000",5658.39,5640.0,22.9,23.2,4.6,4.8,0.736,-0.264,0.011,539,26928,0.011,1253,18925,1971.2,69806.8]
["2025-03-21T13:55:27.000000000",5658.04,5570.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,185,1091,0.001,1546,27296,173.10000000000002,69806.8]
["2025-03-21T13:55:38.000000000",5658.05,5525.0,132.7,133.2,0.05,0.1,0.995,-0.005,0.0,160,88,0.0,2325,11196,0.0,70204.7]
["2025-03-21T13:55:49.000000000",5657.8,5635.0,26.1,26.5,3.8,4.0,0.778,-0.222,0.01,435,16645,0.01,1102,15348,1537.0,69749.29999999999]
["2025-03-21T13:56:00.000000000",5657.05,5820.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,2227,4208,0.0,295,30,0.0,69749.29999999999]
["2025-03-21T13:56:12.000000000",5656.69,5700.0,0.7,0.75,44.2,44.7,0.061,-0.939,0.004,7758,55260,0.004,7740,6703,6199.200000000001,69109.3]
["2025-03-21T13:56:23.000000000",5656.28,5725.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,2813,15098,0.001,931,92,374.4,68551.5]
["2025-03-21T13:56:34.000000000",5656.2,5660.0,8.8,8.9,13.1,13.3,0.447,-0.553,0.015,1089,39475,0.015,1270,5621,3538.5000000000005,68551.5]
["2025-03-21T13:56:57.000000000",5654.86,5475.0,178.7,181.3,0.0,0.1,0.997,-0.003,0.0,49,0,0.0,6370,2489,0.0,68982.6]
["2025-03-21T13:56:57.000000000",5654.86,5540.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,76,789,0.0,4176,22024,0.0,68982.6]
["2025-03-21T13:57:08.000000000",5654.27,5535.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,62,144,0.0,943,12909,0.0,68770.5]
["2025-03-21T13:57:31.000000000",5653.95,5455.0,196.9,199.2,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2079,0.0,68326.3]
["2025-03-21T13:57:31.000000000",5653.95,5790.0,0.0,0.05,135.9,136.4,0.002,-0.998,0.0,1720,2102,0.0,575,80,0.0,68326.3]
["2025-03-21T13:57:42.000000000",5653.79,5715.0,0.2,0.25,61.4,61.9,0.021,-0.979,0.002,1640,18612,0.002,393,95,406.6000000000001,68514.40000000001]
["2025-03-21T13:57:54.000000000",5653.85,5695.0,0.85,0.9,41.8,42.3,0.069,-0.931,0.005,936,19322,0.005,1077,240,1006.5,68326.3]
["2025-03-21T13:58:05.000000000",5653.67,5780.0,0.0,0.05,126.6,127.1,0.002,-0.998,0.0,2418,8195,0.0,1145,93,0.0,68770.5]
["2025-03-21T13:58:16.000000000",5651.96,5580.0,70.7,72.6,0.4,0.45,0.974,-0.026,0.002,301,399,0.002,1242,23658,308.6,68770.5]
["2025-03-21T13:58:39.000000000",5651.52,5525.0,126.4,126.9,0.05,0.1,0.995,-0.005,0.0,160,88,0.0,2325,11198,0.0,69056.7]
["2025-03-21T13:58:50.000000000",5651.35,5560.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,91,657,0.001,1946,17460,203.7,68645.4]
["2025-03-21T13:58:50.000000000",5651.35,5830.0,0.0,0.05,178.5,179.0,0.001,-0.998,0.0,2061,5434,0.0,711,54,0.0,68645.4]
["2025-03-21T13:59:01.000000000",5651.51,5620.0,34.1,34.6,2.4,2.45,0.847,-0.154,0.008,540,20899,0.008,1123,34039,1330.4,68645.4]
["2025-03-21T13:59:13.000000000",5651.8,5715.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,1640,18627,0.001,393,95,203.30000000000004,69665.19999999998]
["2025-03-21T13:59:24.000000000",5652.3,5670.0,4.2,4.3,21.5,21.9,0.256,-0.745,0.012,1569,37777,0.012,1495,2054,3676.8,71272.8]
["2025-03-21T13:59:35.000000000",5652.97,5800.0,0.0,0.05,146.3,146.7,0.002,-0.998,0.0,6398,2805,0.0,3358,216,0.0,69156.3]
["2025-03-21T13:59:58.000000000",5651.74,5565.0,86.9,87.4,0.2,0.25,0.985,-0.015,0.001,229,215,0.001,1155,23075,138.4,71274.8]
["2025-03-21T14:00:10.000000000",5651.67,5465.0,185.2,188.3,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,674,2815,0.0,69687.99999999999]
["2025-03-21T14:00:10.000000000",5651.67,5850.0,0.0,0.05,197.3,198.7,0.001,-0.999,0.0,3245,597,0.0,2404,502,0.0,69687.99999999999]
["2025-03-21T14:00:21.000000000",5653.55,5685.0,1.65,1.7,32.8,33.2,0.126,-0.874,0.008,1242,30007,0.008,710,431,1561.6,69353.7]
["2025-03-21T14:00:34.000000000",5653.09,5735.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,2339,9865,0.001,320,39,265.9,69794.9]
["2025-03-21T14:00:45.000000000",5653.29,5690.0,1.1,1.2,37.5,37.9,0.089,-0.911,0.006,875,28065,0.006,691,557,939.6,69794.9]
["2025-03-21T14:00:56.000000000",5653.49,5705.0,0.4,0.45,51.4,51.8,0.037,-0.963,0.003,1648,18117,0.003,688,465,700.8,69285.5]
["2025-03-21T14:01:19.000000000",5653.4,5585.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,88,479,0.002,2499,18165,517.4000000000001,69589.6]
["2025-03-21T14:01:31.000000000",5652.9,5530.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,98,822,0.0,1994,24850,0.0,69353.7]
["2025-03-21T14:01:42.000000000",5653.72,5470.0,183.9,184.5,0.0,0.1,0.997,-0.003,0.0,15,0,0.0,1477,2245,0.0,69543.29999999999]
["2025-03-21T14:01:42.000000000",5653.72,5825.0,0.0,0.05,170.5,171.1,0.002,-0.998,0.0,2579,1674,0.0,976,52,0.0,69543.29999999999]
["2025-03-21T14:01:54.000000000",5654.49,5705.0,0.4,0.5,50.0,50.5,0.038,-0.962,0.003,1648,18141,0.003,688,484,700.8,69917.09999999999]
["2025-03-21T14:02:05.000000000",5654.26,5710.0,0.25,0.35,55.7,56.2,0.027,-0.973,0.002,1490,25017,0.002,2164,307,730.8,69741.7]
["2025-03-21T14:02:17.000000000",5653.52,5770.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1803,5520,0.0,1293,153,0.0,69741.7]
["2025-03-21T14:02:39.000000000",5652.92,5605.0,48.8,49.3,0.9,0.95,0.934,-0.066,0.004,219,3358,0.004,975,24787,477.6,69876.5]
["2025-03-21T14:02:51.000000000",5652.71,5560.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,91,657,0.001,1946,17518,203.7,70030.8]
["2025-03-21T14:03:02.000000000",5652.29,5550.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,254,787,0.001,5103,37690,535.6999999999999,70030.8]
["2025-03-21T14:03:02.000000000",5652.29,5845.0,0.0,0.05,192.5,193.0,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,70030.8]
["2025-03-21T14:03:24.000000000",5652.99,5615.0,40.2,40.7,1.4,1.45,0.897,-0.103,0.006,349,11539,0.006,1124,25242,883.8,68190.2]
["2025-03-21T14:03:36.000000000",5653.27,5760.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2491,3782,0.0,286,68,0.0,69353.09999999999]
["2025-03-21T14:03:47.000000000",5653.87,5695.0,0.8,0.9,40.9,41.4,0.068,-0.932,0.005,936,19634,0.005,1077,253,1006.5,69353.09999999999]
["2025-03-21T14:03:47.000000000",5653.87,5790.0,0.0,0.05,135.1,135.7,0.002,-0.998,0.0,1720,2103,0.0,575,80,0.0,69353.09999999999]
["2025-03-21T14:04:10.000000000",5654.81,5580.0,75.6,76.1,0.25,0.3,0.978,-0.022,0.001,301,399,0.001,1242,23778,154.29999999999998,69741.7]
["2025-03-21T14:04:21.000000000",5654.79,5455.0,200.2,201.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2080,0.0,69869.79999999999]
["2025-03-21T14:04:32.000000000",5655.05,5490.0,165.3,166.0,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7104,0.0,69869.79999999999]
["2025-03-21T14:04:44.000000000",5654.62,5520.0,134.8,135.4,0.05,0.1,0.995,-0.005,0.0,135,64,0.0,1484,13125,0.0,69637.79999999999]
["2025-03-21T14:04:55.000000000",5654.45,5780.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,2418,8195,0.0,1145,93,0.0,69977.9]
["2025-03-21T14:05:07.000000000",5653.95,5715.0,0.2,0.25,61.1,61.6,0.021,-0.979,0.002,1640,18768,0.002,393,95,406.6000000000001,69566.59999999999]
["2025-03-21T14:05:18.000000000",5653.69,5700.0,0.5,0.6,46.6,47.1,0.05,-0.95,0.004,7758,56166,0.004,7740,6951,6199.200000000001,69566.59999999999]
["2025-03-21T14:05:29.000000000",5652.36,5620.0,33.7,34.1,1.95,2.0,0.875,-0.125,0.007,540,20925,0.007,1123,35205,1164.1,69895.4]
["2025-03-21T14:05:41.000000000",5651.52,5765.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,3786,5578,0.0,387,23,0.0,68142.79999999999]
["2025-03-21T14:05:52.000000000",5651.96,5505.0,146.8,147.3,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4940,0.0,68008.79999999999]
["2025-03-21T14:06:16.000000000",5650.0,5465.0,183.9,186.7,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,674,2893,0.0,69648.09999999999]
["2025-03-21T14:06:16.000000000",5650.0,5535.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,62,158,0.0,943,13146,0.0,69648.09999999999]
["2025-03-21T14:06:27.000000000",5648.71,5750.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5198,10186,0.0,3772,2587,0.0,69346.79999999999]
["2025-03-21T14:06:38.000000000",5649.07,5600.0,49.7,50.2,0.9,0.95,0.935,-0.065,0.004,7394,4404,0.004,12551,53369,7978.0,69469.19999999998]
["2025-03-21T14:06:50.000000000",5648.83,5635.0,18.7,18.9,5.5,5.6,0.699,-0.301,0.013,435,16728,0.013,1102,16571,1998.1,69469.19999999998]
["2025-03-21T14:07:01.000000000",5648.22,5590.0,58.8,59.3,0.55,0.65,0.956,-0.044,0.003,163,1044,0.003,1503,27029,499.8,69788.89999999998]
["2025-03-21T14:07:12.000000000",5648.87,5780.0,0.0,0.05,130.5,131.0,0.002,-0.998,0.0,2418,8195,0.0,1145,93,0.0,69658.59999999999]
["2025-03-21T14:07:35.000000000",5650.48,5490.0,160.8,161.4,0.05,0.1,0.996,-0.004,0.0,24,2,0.0,1577,7104,0.0,69658.59999999999]
["2025-03-21T14:07:35.000000000",5650.48,5850.0,0.0,0.05,198.8,199.3,0.001,-0.999,0.0,3245,604,0.0,2404,502,0.0,69658.59999999999]
["2025-03-21T14:07:46.000000000",5650.41,5775.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,2985,7794,0.0,861,44,0.0,70512.2]
["2025-03-21T14:07:57.000000000",5650.32,5670.0,3.4,3.5,22.6,23.0,0.226,-0.774,0.011,1569,39855,0.011,1495,2212,3370.4,69212.69999999998]
["2025-03-21T14:08:09.000000000",5649.9,5655.0,7.8,7.9,13.3,13.4,0.42,-0.58,0.015,847,28742,0.015,1047,11544,2841.0,70762.89999999998]
["2025-03-21T14:08:20.000000000",5647.9,5610.0,38.8,39.2,1.55,1.65,0.904,-0.096,0.006,253,7374,0.006,1249,30985,901.2,70762.89999999998]
["2025-03-21T14:08:31.000000000",5648.29,5845.0,0.0,0.05,196.6,197.2,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,69277.99999999999]
["2025-03-21T14:08:53.000000000",5649.76,5505.0,144.5,145.0,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4940,0.0,69392.7]
["2025-03-21T14:09:05.000000000",5649.78,5510.0,138.7,140.0,0.05,0.1,0.996,-0.004,0.0,85,116,0.0,2389,7405,0.0,69449.4]
["2025-03-21T14:09:05.000000000",5649.78,5790.0,0.0,0.05,140.1,140.6,0.002,-0.998,0.0,1720,2107,0.0,575,80,0.0,69449.4]
["2025-03-21T14:09:16.000000000",5650.29,5750.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,5198,10188,0.0,3772,2587,0.0,69122.9]
["2025-03-21T14:09:28.000000000",5650.98,5690.0,0.9,1.0,39.4,39.9,0.074,-0.926,0.005,875,28832,0.005,691,573,783.0,69325.7]
["2025-03-21T14:09:39.000000000",5651.13,5635.0,20.8,21.1,4.4,4.6,0.718,-0.282,0.013,435,16777,0.013,1102,17181,1998.1,69325.7]
["2025-03-21T14:09:50.000000000",5651.12,5755.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1653,5528,0.0,352,24,0.0,67937.00000000001]
["2025-03-21T14:10:13.000000000",5650.26,5550.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,254,793,0.001,5103,37868,535.6999999999999,69505.29999999999]
["2025-03-21T14:10:26.000000000",5649.75,5480.0,169.7,170.2,0.0,0.1,0.997,-0.003,0.0,281,31,0.0,3499,4685,0.0,69445.69999999998]
["2025-03-21T14:10:37.000000000",5649.81,5530.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,98,822,0.0,1994,24954,0.0,69445.69999999998]
["2025-03-21T14:10:37.000000000",5649.81,5765.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,3786,5578,0.0,387,23,0.0,69445.69999999998]
["2025-03-21T14:10:59.000000000",5650.45,5600.0,51.4,51.8,0.75,0.8,0.943,-0.057,0.004,7394,4410,0.004,12551,54109,7978.0,70115.2]
["2025-03-21T14:10:59.000000000",5650.45,5675.0,2.35,2.45,26.4,26.8,0.174,-0.824,0.01,1278,39599,0.01,955,1626,2233.0,70115.2]
["2025-03-21T14:11:22.000000000",5649.6,5615.0,35.9,36.4,1.6,1.7,0.887,-0.113,0.007,349,11555,0.007,1124,26021,1031.1,69694.7]
["2025-03-21T14:11:22.000000000",5649.6,5770.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1803,5520,0.0,1293,156,0.0,69694.7]
["2025-03-21T14:11:44.000000000",5649.59,5500.0,149.6,150.1,0.05,0.1,0.996,-0.004,0.0,180,74,0.0,10261,17882,0.0,70513.19999999998]
["2025-03-21T14:11:44.000000000",5649.59,5835.0,0.0,0.05,185.0,185.5,0.001,-0.999,0.0,1691,30,0.0,479,22,0.0,70513.19999999998]
["2025-03-21T14:11:56.000000000",5649.63,5805.0,0.0,0.05,155.3,155.8,0.002,-0.998,0.0,1603,936,0.0,746,27,0.0,70668.9]
["2025-03-21T14:12:20.000000000",5650.14,5505.0,145.2,145.7,0.05,0.1,0.996,-0.004,0.0,52,30,0.0,1411,4943,0.0,70479.49999999999]
["2025-03-21T14:12:31.000000000",5651.04,5705.0,0.3,0.35,53.8,54.3,0.03,-0.97,0.002,1648,18621,0.002,688,544,467.2000000000001,68827.59999999999]
["2025-03-21T14:12:42.000000000",5650.99,5660.0,6.1,6.3,14.9,15.1,0.362,-0.638,0.015,1089,41740,0.015,1270,6587,3538.5000000000005,68827.59999999999]
["2025-03-21T14:12:54.000000000",5652.05,5685.0,1.25,1.35,33.4,33.8,0.096,-0.904,0.007,1242,31289,0.007,710,471,1366.4,68827.59999999999]
["2025-03-21T14:13:05.000000000",5652.13,5545.0,107.3,107.7,0.1,0.15,0.992,-0.008,0.0,80,550,0.0,1836,15761,0.0,68907.99999999999]
["2025-03-21T14:13:17.000000000",5652.08,5750.0,0.0,0.05,98.1,98.6,0.002,-0.997,0.0,5198,10239,0.0,3772,2589,0.0,69141.59999999999]
["2025-03-21T14:13:17.000000000",5652.08,5830.0,0.0,0.05,178.1,178.6,0.001,-0.998,0.0,2061,5434,0.0,711,54,0.0,69141.59999999999]
["2025-03-21T14:13:28.000000000",5651.07,5785.0,0.0,0.05,134.1,134.6,0.002,-0.998,0.0,2075,2917,0.0,473,36,0.0,68827.59999999999]
["2025-03-21T14:13:50.000000000",5649.18,5520.0,128.8,129.4,0.05,0.1,0.995,-0.005,0.0,135,64,0.0,1484,13130,0.0,70668.9]
["2025-03-21T14:14:02.000000000",5649.05,5675.0,2.0,2.1,28.0,28.4,0.157,-0.843,0.009,1278,39987,0.009,955,1636,2009.7,70489.09999999999]
["2025-03-21T14:14:13.000000000",5648.3,5745.0,0.0,0.05,97.1,97.6,0.003,-0.997,0.0,2342,4287,0.0,334,147,0.0,69881.79999999999]
["2025-03-21T14:14:25.000000000",5647.27,5560.0,86.8,87.3,0.2,0.25,0.985,-0.015,0.001,91,657,0.001,1946,18957,203.7,69881.79999999999]
["2025-03-21T14:14:36.000000000",5647.58,5515.0,131.9,132.4,0.05,0.1,0.995,-0.005,0.0,83,94,0.0,3647,8814,0.0,68135.69999999998]
["2025-03-21T14:14:47.000000000",5648.55,5765.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,3786,5578,0.0,387,23,0.0,68050.9]
["2025-03-21T14:14:59.000000000",5650.22,5815.0,0.0,0.05,164.4,165.0,0.002,-0.998,0.0,1308,6602,0.0,566,41,0.0,68287.2]
["2025-03-21T14:15:10.000000000",5650.11,5590.0,60.5,61.0,0.45,0.5,0.964,-0.036,0.002,163,1056,0.002,1503,27293,333.20000000000005,68287.2]
["2025-03-21T14:15:22.000000000",5648.98,5695.0,0.45,0.55,46.4,46.8,0.047,-0.953,0.004,936,20255,0.004,1077,259,805.1999999999999,70408.39999999998]
["2025-03-21T14:15:33.000000000",5648.9,5650.0,9.5,9.6,10.4,10.6,0.48,-0.52,0.016,1981,55409,0.016,5998,21694,12766.4,69793.79999999997]
["2025-03-21T14:15:44.000000000",5648.65,5580.0,68.5,68.9,0.35,0.4,0.973,-0.027,0.002,301,404,0.002,1242,25124,308.6,69859.69999999998]
["2025-03-21T14:15:55.000000000",5648.58,5535.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,62,159,0.0,943,13333,0.0,69859.69999999998]
["2025-03-21T14:16:06.000000000",5648.63,5830.0,0.0,0.05,181.0,181.5,0.001,-0.999,0.0,2061,5434,0.0,711,84,0.0,69928.79999999999]
["2025-03-21T14:16:18.000000000",5648.81,5830.0,0.0,0.05,180.7,181.3,0.001,-0.999,0.0,2061,5434,0.0,711,84,0.0,69772.19999999998]
["2025-03-21T14:16:41.000000000",5648.06,5495.0,152.7,153.4,0.05,0.1,0.996,-0.004,0.0,46,11,0.0,1147,4217,0.0,70045.39999999998]
["2025-03-21T14:16:41.000000000",5648.06,5735.0,0.0,0.05,86.9,87.4,0.005,-0.995,0.0,2339,10339,0.0,320,41,0.0,70045.39999999998]
["2025-03-21T14:16:52.000000000",5648.69,5670.0,2.7,2.8,23.9,24.3,0.192,-0.808,0.011,1569,41880,0.011,1495,2249,3370.4,69902.79999999999]
["2025-03-21T14:17:03.000000000",5648.74,5670.0,2.75,2.8,23.6,24.0,0.199,-0.801,0.011,1569,41889,0.011,1495,2250,3370.4,70365.99999999999]
["2025-03-21T14:17:15.000000000",5649.57,5555.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,73,255,0.001,1519,22587,159.20000000000002,70365.19999999998]
["2025-03-21T14:17:26.000000000",5650.15,5740.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1837,5468,0.0,660,1032,0.0,70365.19999999998]
["2025-03-21T14:17:48.000000000",5651.07,5475.0,175.8,176.6,0.0,0.05,0.999,-0.001,0.0,49,0,0.0,6370,2632,0.0,68710.1]
["2025-03-21T14:17:48.000000000",5651.07,5810.0,0.0,0.05,158.6,159.1,0.002,-0.998,0.0,1331,1173,0.0,743,145,0.0,68710.1]
["2025-03-21T14:18:11.000000000",5651.48,5520.0,132.0,132.5,0.05,0.1,0.995,-0.005,0.0,135,67,0.0,1484,13147,0.0,69309.9]
["2025-03-21T14:18:11.000000000",5651.48,5695.0,0.55,0.65,43.2,43.7,0.051,-0.949,0.004,936,20309,0.004,1077,259,805.1999999999999,69309.9]
["2025-03-21T14:18:22.000000000",5652.0,5580.0,72.2,72.7,0.3,0.35,0.978,-0.022,0.001,301,404,0.001,1242,25162,154.29999999999998,68836.79999999999]
["2025-03-21T14:18:33.000000000",5651.95,5600.0,52.7,53.2,0.6,0.65,0.952,-0.048,0.003,7394,4418,0.003,12551,55571,5983.5,69024.7]
["2025-03-21T14:18:56.000000000",5651.9,5545.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,80,555,0.001,1836,15794,191.6,68722.0]
["2025-03-21T14:18:56.000000000",5651.9,5760.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,2491,3784,0.0,286,68,0.0,68722.0]
["2025-03-21T14:19:07.000000000",5651.21,5850.0,0.0,0.05,198.6,199.1,0.001,-0.999,0.0,3245,644,0.0,2404,502,0.0,68395.4]
["2025-03-21T14:19:19.000000000",5651.46,5825.0,0.0,0.05,172.9,173.4,0.002,-0.998,0.0,2579,1675,0.0,976,58,0.0,69366.6]
["2025-03-21T14:19:30.000000000",5651.95,5735.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2339,10402,0.0,320,41,0.0,69366.6]
["2025-03-21T14:19:53.000000000",5652.34,5490.0,162.1,163.4,0.0,0.1,0.997,-0.003,0.0,24,2,0.0,1577,7127,0.0,69997.59999999999]
["2025-03-21T14:20:04.000000000",5652.09,5630.0,24.8,25.2,2.65,2.7,0.808,-0.192,0.011,660,20466,0.011,1332,22770,2191.2,70362.09999999999]
["2025-03-21T14:20:16.000000000",5651.74,5585.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,88,486,0.002,2499,18753,517.4000000000001,70362.09999999999]
["2025-03-21T14:20:16.000000000",5651.74,5665.0,4.3,4.4,17.4,17.6,0.297,-0.703,0.014,973,30775,0.014,1843,2500,3942.4,70362.09999999999]
["2025-03-21T14:20:38.000000000",5653.02,5470.0,182.1,184.9,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2306,0.0,70115.7]
["2025-03-21T14:20:50.000000000",5653.2,5490.0,163.1,163.7,0.0,0.1,0.997,-0.003,0.0,24,2,0.0,1577,7127,0.0,70122.09999999999]
["2025-03-21T14:20:50.000000000",5653.2,5755.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1653,5542,0.0,352,24,0.0,70122.09999999999]
["2025-03-21T14:21:01.000000000",5652.36,5710.0,0.2,0.25,58.1,58.6,0.022,-0.978,0.002,1490,25460,0.002,2164,307,730.8,70122.09999999999]
["2025-03-21T14:21:24.000000000",5652.0,5510.0,142.1,142.6,0.05,0.1,0.996,-0.004,0.0,85,116,0.0,2389,7416,0.0,69211.2]
["2025-03-21T14:21:35.000000000",5652.45,5605.0,48.3,48.8,0.65,0.7,0.946,-0.054,0.004,219,3382,0.004,975,25642,477.6,70468.59999999999]
["2025-03-21T14:21:35.000000000",5652.45,5730.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,2014,15481,0.001,1412,365,342.6,70468.59999999999]
["2025-03-21T14:21:58.000000000",5652.11,5490.0,161.3,163.9,0.0,0.1,0.997,-0.003,0.0,24,2,0.0,1577,7137,0.0,70468.59999999999]
["2025-03-21T14:21:58.000000000",5652.11,5845.0,0.0,0.05,192.7,193.2,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,70468.59999999999]
["2025-03-21T14:22:09.000000000",5652.64,5750.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,5198,10264,0.0,3772,2590,0.0,70724.29999999999]
["2025-03-21T14:22:32.000000000",5651.49,5740.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1837,5490,0.0,660,1037,0.0,70734.49999999999]
["2025-03-21T14:22:43.000000000",5651.58,5575.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,126,786,0.001,2001,20033,212.7,69866.2]
["2025-03-21T14:22:54.000000000",5651.4,5625.0,28.2,28.6,1.95,2.0,0.851,-0.149,0.009,1098,21835,0.009,3729,24792,4344.3,69671.0]
["2025-03-21T14:23:06.000000000",5650.85,5580.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,301,406,0.001,1242,25288,154.29999999999998,69671.0]
["2025-03-21T14:23:17.000000000",5649.9,5750.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5198,10270,0.0,3772,2590,0.0,69671.0]
["2025-03-21T14:23:28.000000000",5648.6,5460.0,187.0,188.1,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3111,0.0,70197.5]
["2025-03-21T14:23:28.000000000",5648.6,5810.0,0.0,0.05,161.9,162.4,0.002,-0.998,0.0,1331,1173,0.0,743,145,0.0,70197.5]
["2025-03-21T14:23:51.000000000",5647.39,5755.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1653,5542,0.0,352,24,0.0,69883.9]
["2025-03-21T14:24:02.000000000",5647.08,5475.0,170.3,173.1,0.0,0.05,0.998,-0.001,0.0,49,0,0.0,6370,2634,0.0,69883.9]
["2025-03-21T14:24:14.000000000",5646.73,5660.0,4.0,4.2,17.8,18.1,0.287,-0.713,0.015,1089,43571,0.015,1270,6876,3538.5000000000005,69827.2]
["2025-03-21T14:24:25.000000000",5646.07,5595.0,51.1,51.6,0.55,0.65,0.953,-0.047,0.003,217,1363,0.003,1534,19837,525.3,68783.59999999999]
["2025-03-21T14:24:37.000000000",5646.91,5655.0,5.9,6.0,13.7,13.9,0.366,-0.634,0.016,847,30483,0.016,1047,12503,3030.4,69778.59999999999]
["2025-03-21T14:24:48.000000000",5647.24,5480.0,167.5,168.0,0.0,0.05,0.998,-0.002,0.0,281,31,0.0,3499,5252,0.0,69778.59999999999]
["2025-03-21T14:24:59.000000000",5647.01,5720.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,3004,21313,0.001,675,396,367.9,70223.9]
["2025-03-21T14:25:11.000000000",5645.68,5795.0,0.0,0.05,149.9,150.5,0.002,-0.998,0.0,890,3360,0.0,769,33,0.0,69084.59999999999]
["2025-03-21T14:25:22.000000000",5644.5,5725.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2813,15341,0.001,931,100,374.4,68472.70000000001]
["2025-03-21T14:25:33.000000000",5645.5,5495.0,150.8,152.0,0.0,0.1,0.997,-0.003,0.0,46,11,0.0,1147,4307,0.0,68472.70000000001]
["2025-03-21T14:25:45.000000000",5645.4,5635.0,15.8,16.1,5.2,5.3,0.677,-0.323,0.015,435,16932,0.015,1102,19894,2305.5,68850.09999999999]
["2025-03-21T14:25:56.000000000",5645.54,5560.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,91,660,0.001,1946,19178,203.7,68724.79999999999]
["2025-03-21T14:26:07.000000000",5644.97,5515.0,129.5,130.0,0.05,0.1,0.995,-0.005,0.0,83,97,0.0,3647,8865,0.0,69751.79999999999]
["2025-03-21T14:26:31.000000000",5644.89,5460.0,183.3,185.7,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3111,0.0,69122.09999999999]
["2025-03-21T14:26:31.000000000",5644.89,5735.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,2339,10630,0.0,320,41,0.0,69122.09999999999]
["2025-03-21T14:26:42.000000000",5644.98,5765.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,3786,5585,0.0,387,23,0.0,69355.69999999998]
["2025-03-21T14:26:54.000000000",5644.61,5800.0,0.0,0.05,154.8,155.3,0.002,-0.998,0.0,6398,2887,0.0,3358,219,0.0,69796.9]
["2025-03-21T14:27:05.000000000",5644.74,5650.0,7.1,7.3,11.7,11.8,0.41,-0.59,0.017,1981,57468,0.017,5998,24536,13564.3,69796.9]
["2025-03-21T14:27:16.000000000",5644.57,5620.0,26.6,27.0,2.2,2.3,0.84,-0.16,0.01,540,21202,0.01,1123,39207,1663.0000000000002,69657.79999999999]
["2025-03-21T14:27:39.000000000",5644.86,5545.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,80,555,0.001,1836,16212,191.6,69581.09999999999]
["2025-03-21T14:27:50.000000000",5644.7,5500.0,144.3,144.8,0.0,0.05,0.998,-0.002,0.0,180,76,0.0,10261,17998,0.0,69581.09999999999]
["2025-03-21T14:27:50.000000000",5644.7,5640.0,11.7,11.9,7.3,7.4,0.585,-0.415,0.017,539,27981,0.017,1253,24214,3046.4,69581.09999999999]
["2025-03-21T14:28:02.000000000",5644.61,5785.0,0.0,0.05,139.9,140.4,0.002,-0.998,0.0,2075,2922,0.0,473,36,0.0,69578.40000000001]
["2025-03-21T14:28:25.000000000",5644.27,5465.0,178.3,181.4,0.0,0.05,0.999,-0.001,0.0,31,3,0.0,674,2897,0.0,68817.8]
["2025-03-21T14:28:25.000000000",5644.27,5670.0,1.8,1.85,26.5,26.9,0.143,-0.857,0.009,1569,44611,0.009,1495,2507,2757.6,68817.8]
["2025-03-21T14:28:36.000000000",5645.1,5630.0,19.3,19.7,3.6,3.7,0.726,-0.274,0.014,660,20585,0.014,1332,24023,2788.8,68817.8]
["2025-03-21T14:28:59.000000000",5645.34,5490.0,154.8,156.8,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,1577,7198,0.0,68529.7]
["2025-03-21T14:29:11.000000000",5644.3,5520.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,135,68,0.0,1484,13154,0.0,69697.09999999999]
["2025-03-21T14:29:11.000000000",5644.3,5705.0,0.15,0.2,60.4,60.8,0.017,-0.983,0.002,1648,18982,0.002,688,613,467.2000000000001,69697.09999999999]
["2025-03-21T14:29:22.000000000",5644.5,5805.0,0.0,0.05,159.5,160.0,0.002,-0.998,0.0,1603,938,0.0,746,27,0.0,69697.09999999999]
["2025-03-21T14:29:33.000000000",5644.43,5760.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,2491,3786,0.0,286,68,0.0,69499.5]
["2025-03-21T14:29:56.000000000",5643.41,5485.0,158.6,159.1,0.0,0.05,0.998,-0.002,0.0,90,27,0.0,2666,5866,0.0,68848.3]
["2025-03-21T14:29:56.000000000",5643.41,5645.0,8.5,8.6,9.6,9.8,0.482,-0.518,0.017,503,23531,0.017,981,20793,2522.8,68848.3]
["2025-03-21T14:30:18.000000000",5644.32,5550.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,254,801,0.001,5103,38411,535.6999999999999,68698.09999999999]
["2025-03-21T14:30:30.000000000",5644.93,5540.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,76,796,0.0,4176,22459,0.0,69284.0]
["2025-03-21T14:30:41.000000000",5644.78,5495.0,149.9,150.5,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4312,0.0,68913.2]
["2025-03-21T14:30:41.000000000",5644.78,5725.0,0.05,0.1,79.7,80.2,0.007,-0.993,0.001,2813,15655,0.001,931,104,374.4,68913.2]
["2025-03-21T14:30:52.000000000",5646.1,5785.0,0.0,0.05,138.4,138.9,0.002,-0.998,0.0,2075,2922,0.0,473,36,0.0,68913.2]
["2025-03-21T14:31:04.000000000",5647.18,5795.0,0.0,0.05,147.2,147.7,0.002,-0.998,0.0,890,3360,0.0,769,33,0.0,68948.4]
["2025-03-21T14:31:27.000000000",5647.17,5700.0,0.25,0.3,52.6,53.1,0.027,-0.973,0.002,7758,59144,0.002,7740,7241,3099.6000000000004,70661.3]
["2025-03-21T14:31:38.000000000",5647.21,5460.0,185.8,188.9,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3111,0.0,70661.3]
["2025-03-21T14:31:50.000000000",5648.1,5585.0,63.4,63.9,0.25,0.3,0.975,-0.025,0.002,88,493,0.002,2499,19088,517.4000000000001,70125.59999999999]
["2025-03-21T14:32:01.000000000",5648.74,5520.0,128.9,129.4,0.05,0.1,0.995,-0.005,0.0,135,70,0.0,1484,13159,0.0,67555.2]
["2025-03-21T14:32:13.000000000",5648.73,5640.0,14.0,14.3,5.2,5.4,0.651,-0.349,0.016,539,28326,0.016,1253,25471,2867.2000000000003,67742.19999999998]
["2025-03-21T14:32:13.000000000",5648.73,5825.0,0.0,0.05,175.8,176.3,0.002,-0.998,0.0,2579,1675,0.0,976,61,0.0,67742.19999999998]
["2025-03-21T14:32:35.000000000",5649.5,5705.0,0.2,0.25,54.9,55.4,0.022,-0.978,0.002,1648,19219,0.002,688,639,467.2000000000001,67356.0]
["2025-03-21T14:32:47.000000000",5648.9,5720.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,3004,21460,0.001,675,397,367.9,69269.59999999999]
["2025-03-21T14:32:58.000000000",5648.58,5655.0,6.1,6.2,12.3,12.4,0.392,-0.608,0.017,847,31584,0.017,1047,13029,3219.8000000000006,67413.4]
["2025-03-21T14:33:09.000000000",5648.17,5480.0,168.5,169.0,0.0,0.05,0.998,-0.002,0.0,281,33,0.0,3499,5275,0.0,67413.4]
["2025-03-21T14:33:21.000000000",5647.29,5560.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,91,660,0.001,1946,19215,203.7,67555.2]
["2025-03-21T14:33:32.000000000",5647.06,5545.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,80,555,0.0,1836,16260,0.0,67980.9]
["2025-03-21T14:33:32.000000000",5647.06,5845.0,0.0,0.05,197.5,198.0,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,67980.9]
["2025-03-21T14:33:55.000000000",5647.58,5810.0,0.0,0.05,162.1,162.6,0.002,-0.998,0.0,1331,1173,0.0,743,145,0.0,68204.2]
["2025-03-21T14:34:06.000000000",5648.05,5725.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2813,15671,0.001,931,104,374.4,68204.2]
["2025-03-21T14:34:18.000000000",5647.02,5695.0,0.35,0.4,48.3,48.8,0.036,-0.964,0.003,936,21188,0.003,1077,267,603.9,68204.2]
["2025-03-21T14:34:29.000000000",5646.69,5790.0,0.0,0.05,142.7,143.2,0.002,-0.998,0.0,1720,2108,0.0,575,86,0.0,69527.3]
["2025-03-21T14:34:40.000000000",5646.83,5580.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,301,407,0.001,1242,25875,154.29999999999998,67413.4]
["2025-03-21T14:34:52.000000000",5646.58,5610.0,37.4,37.9,0.85,0.95,0.924,-0.076,0.006,253,7463,0.006,1249,33333,901.2,67039.0]
["2025-03-21T14:35:04.000000000",5647.22,5465.0,182.0,183.3,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,67192.70000000001]
["2025-03-21T14:35:15.000000000",5646.78,5830.0,0.0,0.05,183.1,183.6,0.001,-0.999,0.0,2061,5434,0.0,711,84,0.0,67829.8]
["2025-03-21T14:35:27.000000000",5646.75,5630.0,19.7,20.1,3.1,3.2,0.767,-0.233,0.013,660,20696,0.013,1332,25266,2589.6,67039.0]
["2025-03-21T14:35:38.000000000",5647.29,5715.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,1640,19455,0.001,393,96,203.30000000000004,67039.0]
["2025-03-21T14:36:01.000000000",5647.79,5455.0,193.0,193.6,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2082,0.0,67978.2]
["2025-03-21T14:36:01.000000000",5647.79,5600.0,48.5,48.9,0.45,0.5,0.958,-0.042,0.003,7394,4503,0.003,12551,57170,5983.5,67978.2]
["2025-03-21T14:36:12.000000000",5647.29,5555.0,92.0,93.3,0.1,0.15,0.991,-0.009,0.001,73,259,0.001,1519,22844,159.20000000000002,67829.8]
["2025-03-21T14:36:24.000000000",5646.94,5630.0,19.7,20.0,3.0,3.2,0.777,-0.223,0.013,660,20697,0.013,1332,25357,2589.6,67829.8]
["2025-03-21T14:36:46.000000000",5647.15,5450.0,197.7,198.2,0.0,0.05,0.999,-0.001,0.0,82,55,0.0,4458,6282,0.0,67243.0]
["2025-03-21T14:36:46.000000000",5647.15,5695.0,0.35,0.4,47.2,47.7,0.036,-0.966,0.003,936,21266,0.003,1077,269,603.9,67243.0]
["2025-03-21T14:36:58.000000000",5648.01,5735.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,2339,10762,0.0,320,43,0.0,67329.2]
["2025-03-21T14:37:09.000000000",5649.07,5690.0,0.55,0.6,40.6,41.1,0.05,-0.95,0.004,875,30851,0.004,691,612,626.4,67329.2]
["2025-03-21T14:37:31.000000000",5649.43,5475.0,175.0,175.5,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2639,0.0,70087.49999999999]
["2025-03-21T14:37:31.000000000",5649.43,5575.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,126,804,0.001,2001,20120,212.7,70087.49999999999]
["2025-03-21T14:37:54.000000000",5652.06,5545.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,80,558,0.0,1836,16323,0.0,70290.7]
["2025-03-21T14:38:05.000000000",5652.0,5495.0,157.0,157.6,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4312,0.0,70306.29999999999]
["2025-03-21T14:38:05.000000000",5652.0,5830.0,0.0,0.05,177.5,178.0,0.001,-0.999,0.0,2061,5434,0.0,711,84,0.0,70306.29999999999]
["2025-03-21T14:38:16.000000000",5652.29,5720.0,0.05,0.1,67.0,67.4,0.008,-0.992,0.001,3004,21527,0.001,675,398,367.9,69894.99999999999]
["2025-03-21T14:38:28.000000000",5652.42,5715.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,1640,19552,0.001,393,96,203.30000000000004,69691.29999999999]
["2025-03-21T14:38:39.000000000",5652.05,5785.0,0.0,0.05,132.6,133.0,0.002,-0.998,0.0,2075,2922,0.0,473,36,0.0,70102.59999999998]
["2025-03-21T14:38:50.000000000",5651.96,5620.0,33.1,33.5,1.1,1.15,0.904,-0.096,0.007,540,21316,0.007,1123,40998,1164.1,69691.29999999999]
["2025-03-21T14:39:02.000000000",5652.1,5850.0,0.0,0.05,197.2,197.7,0.001,-0.999,0.0,3245,644,0.0,2404,502,0.0,71174.19999999998]
["2025-03-21T14:39:25.000000000",5653.21,5515.0,138.4,138.9,0.0,0.05,0.998,-0.002,0.0,83,101,0.0,3647,9023,0.0,70859.49999999999]
["2025-03-21T14:39:25.000000000",5653.21,5850.0,0.0,0.05,196.1,196.6,0.001,-0.999,0.0,3245,644,0.0,2404,502,0.0,70859.49999999999]
["2025-03-21T14:39:48.000000000",5652.16,5630.0,24.4,24.8,2.0,2.05,0.835,-0.166,0.011,660,20721,0.011,1332,26215,2191.2,70102.59999999998]
["2025-03-21T14:39:48.000000000",5652.16,5755.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1653,5552,0.0,352,24,0.0,70102.59999999998]
["2025-03-21T14:39:59.000000000",5652.22,5690.0,0.6,0.65,37.8,38.3,0.06,-0.94,0.005,875,31017,0.005,691,614,783.0,70419.29999999999]
["2025-03-21T14:40:22.000000000",5652.54,5650.0,10.0,10.2,7.0,7.1,0.549,-0.451,0.019,1981,60495,0.019,5998,26768,15160.1,70699.39999999998]
["2025-03-21T14:40:34.000000000",5653.18,5605.0,49.1,49.6,0.4,0.45,0.961,-0.039,0.003,219,3392,0.003,975,26778,358.20000000000005,68866.19999999998]
["2025-03-21T14:40:45.000000000",5652.78,5470.0,181.7,183.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2306,0.0,69089.09999999998]
["2025-03-21T14:40:56.000000000",5652.35,5490.0,161.4,163.7,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,1577,7198,0.0,69089.09999999998]
["2025-03-21T14:41:07.000000000",5652.02,5535.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,62,180,0.0,943,13528,0.0,70382.19999999998]
["2025-03-21T14:41:07.000000000",5652.02,5775.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2985,7814,0.0,861,44,0.0,70382.19999999998]
["2025-03-21T14:41:19.000000000",5653.11,5730.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2014,16300,0.0,1412,365,0.0,69664.09999999999]
["2025-03-21T14:41:41.000000000",5653.95,5715.0,0.1,0.15,60.8,61.2,0.013,-0.987,0.001,1640,19611,0.001,393,96,203.30000000000004,69030.09999999998]
["2025-03-21T14:41:52.000000000",5653.97,5625.0,30.5,30.9,1.1,1.2,0.894,-0.106,0.008,1098,22565,0.008,3729,27321,3861.6,69392.49999999997]
["2025-03-21T14:42:04.000000000",5653.94,5535.0,119.2,119.6,0.05,0.1,0.995,-0.005,0.0,62,180,0.0,943,13528,0.0,69140.69999999998]
["2025-03-21T14:42:15.000000000",5654.08,5510.0,144.0,144.5,0.0,0.05,0.998,-0.002,0.0,85,116,0.0,2389,7506,0.0,69140.69999999998]
["2025-03-21T14:42:27.000000000",5654.28,5465.0,189.4,190.0,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,69140.69999999998]
["2025-03-21T14:42:39.000000000",5654.3,5555.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,73,261,0.0,1519,22921,0.0,69283.89999999998]
["2025-03-21T14:42:50.000000000",5652.91,5760.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,2491,3787,0.0,286,68,0.0,69588.59999999998]
["2025-03-21T14:43:01.000000000",5653.69,5780.0,0.0,0.05,125.7,126.2,0.002,-0.998,0.0,2418,8207,0.0,1145,101,0.0,69219.49999999999]
["2025-03-21T14:43:13.000000000",5653.97,5645.0,13.9,14.1,4.3,4.4,0.666,-0.335,0.018,503,24861,0.018,981,22736,2671.2,69219.49999999999]
["2025-03-21T14:43:13.000000000",5653.97,5840.0,0.0,0.05,185.1,185.6,0.001,-0.999,0.0,5237,24,0.0,670,116,0.0,69219.49999999999]
["2025-03-21T14:43:36.000000000",5653.33,5530.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,98,826,0.0,1994,25129,0.0,69402.99999999999]
["2025-03-21T14:43:47.000000000",5653.31,5485.0,168.2,168.7,0.0,0.05,0.998,-0.002,0.0,90,27,0.0,2666,5867,0.0,69219.49999999999]
["2025-03-21T14:43:58.000000000",5653.39,5620.0,34.1,34.6,0.8,0.9,0.919,-0.081,0.006,540,21409,0.006,1123,41626,997.8000000000002,69219.49999999999]
["2025-03-21T14:44:10.000000000",5654.07,5780.0,0.0,0.05,125.3,125.8,0.002,-0.998,0.0,2418,8207,0.0,1145,101,0.0,70522.29999999997]
["2025-03-21T14:44:21.000000000",5654.3,5685.0,0.85,0.9,30.4,30.9,0.084,-0.916,0.007,1242,33214,0.007,710,555,1366.4,70063.59999999998]
["2025-03-21T14:44:33.000000000",5654.73,5685.0,0.8,0.9,30.8,31.2,0.086,-0.914,0.007,1242,33227,0.007,710,555,1366.4,69068.79999999997]
["2025-03-21T14:44:45.000000000",5654.3,5620.0,35.0,35.4,0.75,0.85,0.928,-0.072,0.006,540,21412,0.006,1123,41763,997.8000000000002,69068.79999999997]
["2025-03-21T14:45:07.000000000",5654.85,5465.0,189.9,190.5,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,69501.59999999998]
["2025-03-21T14:45:07.000000000",5654.85,5505.0,149.9,150.4,0.0,0.05,0.998,-0.002,0.0,52,30,0.0,1411,5099,0.0,69501.59999999998]
["2025-03-21T14:45:19.000000000",5654.76,5525.0,129.6,130.1,0.0,0.05,0.998,-0.002,0.0,160,113,0.0,2325,11377,0.0,69068.79999999997]
["2025-03-21T14:45:30.000000000",5653.92,5820.0,0.0,0.05,165.9,166.4,0.002,-0.998,0.0,2227,4209,0.0,295,60,0.0,69068.79999999997]
["2025-03-21T14:45:41.000000000",5653.3,5755.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1653,5552,0.0,352,24,0.0,69982.19999999998]
["2025-03-21T14:45:52.000000000",5652.91,5705.0,0.15,0.25,52.4,52.9,0.021,-0.979,0.002,1648,21170,0.002,688,640,467.2000000000001,69830.99999999997]
["2025-03-21T14:46:04.000000000",5651.9,5640.0,15.4,15.7,3.4,3.5,0.719,-0.284,0.016,539,28838,0.016,1253,27700,2867.2000000000003,68860.09999999998]
["2025-03-21T14:46:15.000000000",5652.05,5770.0,0.0,0.05,117.4,117.8,0.002,-0.998,0.0,1803,5533,0.0,1293,174,0.0,68860.09999999998]
["2025-03-21T14:46:26.000000000",5651.47,5545.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,80,561,0.0,1836,16360,0.0,67339.19999999998]
["2025-03-21T14:46:38.000000000",5651.21,5835.0,0.0,0.05,183.5,184.0,0.001,-0.999,0.0,1691,35,0.0,479,22,0.0,67765.19999999998]
["2025-03-21T14:46:49.000000000",5649.76,5835.0,0.0,0.05,185.6,186.1,0.001,-0.999,0.0,1691,35,0.0,479,22,0.0,69491.4]
["2025-03-21T14:47:00.000000000",5648.86,5790.0,0.0,0.05,141.1,141.5,0.002,-0.998,0.0,1720,2108,0.0,575,86,0.0,69491.4]
["2025-03-21T14:47:12.000000000",5647.54,5605.0,42.5,42.9,0.5,0.55,0.955,-0.045,0.004,219,3410,0.004,975,27109,477.6,69644.49999999999]
["2025-03-21T14:47:24.000000000",5647.1,5675.0,0.95,1.0,28.9,29.3,0.101,-0.899,0.008,1278,46226,0.008,955,2481,1786.4,68781.7]
["2025-03-21T14:47:35.000000000",5647.52,5670.0,1.45,1.55,23.9,24.3,0.14,-0.86,0.011,1569,50505,0.011,1495,2873,3370.4,68871.8]
["2025-03-21T14:47:57.000000000",5647.18,5570.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,185,1123,0.001,1546,28338,173.10000000000002,68277.00000000001]
["2025-03-21T14:48:09.000000000",5647.94,5525.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,160,113,0.0,2325,11410,0.0,69109.20000000001]
["2025-03-21T14:48:20.000000000",5648.09,5450.0,198.3,198.8,0.0,0.05,0.999,-0.001,0.0,82,58,0.0,4458,6282,0.0,69153.3]
["2025-03-21T14:48:20.000000000",5648.09,5810.0,0.0,0.05,161.2,161.7,0.002,-0.998,0.0,1331,1175,0.0,743,145,0.0,69153.3]
["2025-03-21T14:48:32.000000000",5648.77,5670.0,1.65,1.7,22.4,22.8,0.149,-0.85,0.011,1569,50728,0.011,1495,2881,3370.4,69153.3]
["2025-03-21T14:48:43.000000000",5648.21,5695.0,0.25,0.3,47.3,47.8,0.029,-0.971,0.003,936,21831,0.003,1077,276,603.9,69678.79999999999]
["2025-03-21T14:48:55.000000000",5647.77,5650.0,6.9,7.0,8.9,9.1,0.449,-0.551,0.02,1981,62579,0.02,5998,28567,15958.000000000002,69176.8]
["2025-03-21T14:49:06.000000000",5647.66,5690.0,0.35,0.4,42.4,42.9,0.039,-0.961,0.004,875,31478,0.004,691,622,626.4,69700.2]
["2025-03-21T14:49:29.000000000",5648.52,5545.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,80,561,0.0,1836,16369,0.0,69798.2]
["2025-03-21T14:49:41.000000000",5649.52,5515.0,134.7,135.2,0.0,0.05,0.998,-0.002,0.0,83,103,0.0,3647,9074,0.0,69465.0]
["2025-03-21T14:49:41.000000000",5649.52,5830.0,0.0,0.05,179.8,180.3,0.001,-0.999,0.0,2061,5434,0.0,711,84,0.0,69465.0]
["2025-03-21T14:49:52.000000000",5649.71,5785.0,0.0,0.05,134.4,134.9,0.002,-0.998,0.0,2075,2922,0.0,473,39,0.0,67636.4]
["2025-03-21T14:50:15.000000000",5650.68,5540.0,110.0,111.8,0.05,0.1,0.995,-0.005,0.0,76,796,0.0,4176,22585,0.0,67859.7]
["2025-03-21T14:50:27.000000000",5650.67,5685.0,0.55,0.65,34.3,34.8,0.064,-0.936,0.006,1242,33723,0.006,710,560,1171.2,68300.19999999998]
["2025-03-21T14:50:27.000000000",5650.67,5760.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,2491,3788,0.0,286,68,0.0,68300.19999999998]
["2025-03-21T14:50:50.000000000",5649.39,5565.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,229,221,0.001,1155,26818,138.4,68049.09999999999]
["2025-03-21T14:50:50.000000000",5649.39,5820.0,0.0,0.05,170.9,171.4,0.002,-0.998,0.0,2227,4209,0.0,295,63,0.0,68049.09999999999]
["2025-03-21T14:51:13.000000000",5648.81,5470.0,178.4,180.1,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2306,0.0,70234.8]
["2025-03-21T14:51:13.000000000",5648.81,5805.0,0.0,0.05,156.1,156.6,0.002,-0.998,0.0,1603,938,0.0,746,27,0.0,70234.8]
["2025-03-21T14:51:35.000000000",5646.91,5600.0,46.8,47.2,0.35,0.4,0.968,-0.032,0.003,7394,4529,0.003,12551,58337,5983.5,69760.70000000001]
["2025-03-21T14:51:47.000000000",5647.0,5700.0,0.15,0.2,53.3,53.7,0.019,-0.981,0.002,7758,71366,0.002,7740,7680,3099.6000000000004,68881.40000000001]
["2025-03-21T14:51:58.000000000",5646.74,5665.0,1.95,2.0,20.2,20.6,0.185,-0.815,0.013,973,35875,0.013,1843,2968,3660.8,68580.40000000001]
["2025-03-21T14:52:10.000000000",5646.82,5605.0,41.6,42.1,0.45,0.5,0.954,-0.046,0.004,219,3415,0.004,975,27256,477.6,69679.30000000002]
["2025-03-21T14:52:21.000000000",5646.66,5540.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,76,796,0.0,4176,22586,0.0,69679.30000000002]
["2025-03-21T14:52:21.000000000",5646.66,5840.0,0.0,0.05,192.5,193.1,0.001,-0.999,0.0,5237,24,0.0,670,116,0.0,69679.30000000002]
["2025-03-21T14:52:32.000000000",5646.98,5825.0,0.0,0.05,177.6,178.1,0.001,-0.999,0.0,2579,1675,0.0,976,67,0.0,68505.20000000003]
["2025-03-21T14:52:55.000000000",5646.16,5505.0,141.1,141.6,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5103,0.0,68841.10000000002]
["2025-03-21T14:53:06.000000000",5646.47,5740.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1837,5539,0.0,660,1041,0.0,68841.10000000002]
["2025-03-21T14:53:17.000000000",5646.86,5675.0,0.9,1.0,28.1,28.5,0.093,-0.907,0.008,1278,46933,0.008,955,2570,1786.4,68504.40000000002]
["2025-03-21T14:53:29.000000000",5647.02,5685.0,0.45,0.5,37.7,38.2,0.05,-0.95,0.005,1242,33866,0.005,710,560,976.0,69310.70000000001]
["2025-03-21T14:53:40.000000000",5647.29,5580.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,301,410,0.001,1242,26538,154.29999999999998,69029.10000000002]
["2025-03-21T14:53:51.000000000",5648.14,5750.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,5198,10332,0.0,3772,2590,0.0,69029.10000000002]
["2025-03-21T14:54:03.000000000",5648.62,5465.0,183.5,185.6,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,69098.1]
["2025-03-21T14:54:14.000000000",5648.62,5815.0,0.0,0.05,166.2,166.7,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,68843.40000000001]
["2025-03-21T14:54:26.000000000",5648.12,5760.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,2491,3788,0.0,286,68,0.0,69399.70000000003]
["2025-03-21T14:54:37.000000000",5647.84,5715.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,1640,19755,0.001,393,98,203.30000000000004,69399.70000000003]
["2025-03-21T14:54:48.000000000",5647.77,5590.0,58.0,58.5,0.15,0.2,0.982,-0.018,0.002,163,1065,0.002,1503,28552,333.20000000000005,69210.30000000002]
["2025-03-21T14:55:00.000000000",5647.58,5600.0,48.3,48.9,0.25,0.35,0.97,-0.03,0.003,7394,4534,0.003,12551,58501,5983.5,69850.70000000003]
["2025-03-21T14:55:11.000000000",5650.15,5820.0,0.0,0.05,168.9,169.4,0.002,-0.998,0.0,2227,4209,0.0,295,67,0.0,69176.1]
["2025-03-21T14:55:34.000000000",5650.41,5500.0,150.5,151.0,0.0,0.05,0.998,-0.002,0.0,180,96,0.0,10261,18296,0.0,69217.8]
["2025-03-21T14:55:45.000000000",5649.91,5450.0,200.1,200.6,0.0,0.05,0.999,-0.001,0.0,82,58,0.0,4458,6282,0.0,67981.50000000001]
["2025-03-21T14:55:45.000000000",5649.91,5835.0,0.0,0.05,184.5,184.9,0.001,-0.999,0.0,1691,35,0.0,479,23,0.0,67981.50000000001]
["2025-03-21T14:55:56.000000000",5650.61,5740.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1837,5539,0.0,660,1041,0.0,69217.8]
["2025-03-21T14:56:08.000000000",5649.1,5655.0,4.8,5.0,10.5,10.7,0.41,-0.59,0.02,847,35667,0.02,1047,14969,3788.000000000001,69217.8]
["2025-03-21T14:56:19.000000000",5648.45,5620.0,29.1,29.5,0.9,0.95,0.909,-0.091,0.008,540,21493,0.008,1123,43459,1330.4,69036.0]
["2025-03-21T14:56:31.000000000",5648.91,5575.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,126,812,0.001,2001,20475,212.7,69781.50000000001]
["2025-03-21T14:56:42.000000000",5649.22,5675.0,0.95,1.05,26.0,26.4,0.103,-0.897,0.009,1278,47305,0.009,955,2577,2009.7,68554.1]
["2025-03-21T14:57:04.000000000",5649.6,5470.0,179.7,180.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2306,0.0,68349.8]
["2025-03-21T14:57:16.000000000",5648.89,5500.0,149.6,150.2,0.0,0.05,0.998,-0.002,0.0,180,96,0.0,10261,18296,0.0,69277.40000000001]
["2025-03-21T14:57:16.000000000",5648.89,5755.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1653,5554,0.0,352,24,0.0,69277.40000000001]
["2025-03-21T14:57:27.000000000",5649.76,5710.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1490,26478,0.001,2164,455,365.4,69198.0]
["2025-03-21T14:57:38.000000000",5649.64,5675.0,1.0,1.05,25.5,26.0,0.106,-0.894,0.009,1278,47347,0.009,955,2577,2009.7,69198.0]
["2025-03-21T14:57:49.000000000",5650.47,5600.0,51.0,51.5,0.2,0.25,0.976,-0.024,0.002,7394,4635,0.002,12551,58612,3989.0,68692.90000000001]
["2025-03-21T14:58:01.000000000",5650.04,5745.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,2342,4338,0.0,334,150,0.0,68877.50000000001]
["2025-03-21T14:58:23.000000000",5650.18,5495.0,154.1,156.1,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4320,0.0,69337.1]
["2025-03-21T14:58:23.000000000",5650.18,5810.0,0.0,0.05,159.0,159.5,0.002,-0.998,0.0,1331,1175,0.0,743,145,0.0,69337.1]
["2025-03-21T14:58:35.000000000",5650.53,5800.0,0.0,0.05,148.2,148.7,0.002,-0.998,0.0,6398,2892,0.0,3358,226,0.0,69854.6]
["2025-03-21T14:58:46.000000000",5651.12,5735.0,0.0,0.05,83.1,83.5,0.003,-0.997,0.0,2339,10921,0.0,320,84,0.0,69041.7]
["2025-03-21T14:59:09.000000000",5650.05,5590.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,163,1066,0.001,1503,28627,166.60000000000002,69161.5]
["2025-03-21T14:59:20.000000000",5649.34,5645.0,9.4,9.5,5.3,5.4,0.611,-0.389,0.021,503,25848,0.021,981,24986,3116.4,69056.70000000001]
["2025-03-21T14:59:31.000000000",5648.97,5650.0,6.4,6.5,7.8,8.0,0.482,-0.518,0.022,1981,65057,0.022,5998,30322,17553.8,68955.30000000002]
["2025-03-21T14:59:43.000000000",5648.91,5530.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,98,828,0.0,1994,25591,0.0,68425.60000000002]
["2025-03-21T14:59:54.000000000",5648.04,5465.0,181.8,184.6,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,68425.60000000002]
["2025-03-21T14:59:54.000000000",5648.04,5825.0,0.0,0.05,176.5,177.0,0.002,-0.998,0.0,2579,1675,0.0,976,73,0.0,68425.60000000002]
["2025-03-21T15:00:06.000000000",5647.4,5770.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1803,5556,0.0,1293,178,0.0,70569.40000000002]
["2025-03-21T15:00:29.000000000",5645.88,5490.0,155.8,156.5,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,1577,7198,0.0,67955.90000000001]
["2025-03-21T15:00:41.000000000",5644.68,5660.0,2.2,2.3,17.4,17.9,0.229,-0.771,0.016,1089,50787,0.016,1270,7669,3774.4,67955.90000000001]
["2025-03-21T15:00:52.000000000",5644.65,5595.0,50.2,50.7,0.2,0.25,0.976,-0.024,0.002,217,1375,0.002,1534,21410,350.20000000000005,67566.6]
["2025-03-21T15:01:03.000000000",5645.23,5670.0,1.05,1.1,25.0,25.5,0.107,-0.893,0.009,1569,53128,0.009,1495,2984,2757.6,66960.3]
["2025-03-21T15:01:15.000000000",5643.81,5500.0,143.5,144.0,0.0,0.05,0.998,-0.002,0.0,180,96,0.0,10261,18298,0.0,67761.3]
["2025-03-21T15:01:26.000000000",5643.47,5730.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2014,16520,0.0,1412,366,0.0,67761.3]
["2025-03-21T15:01:26.000000000",5643.47,5785.0,0.0,0.05,140.4,140.9,0.002,-0.998,0.0,2075,2923,0.0,473,39,0.0,67761.3]
["2025-03-21T15:01:49.000000000",5644.79,5750.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5198,10332,0.0,3772,2590,0.0,67450.1]
["2025-03-21T15:02:01.000000000",5644.73,5505.0,140.0,140.5,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5106,0.0,67659.6]
["2025-03-21T15:02:12.000000000",5646.02,5640.0,11.0,11.2,4.3,4.5,0.608,-0.391,0.021,539,29990,0.021,1253,31870,3763.2000000000007,67659.6]
["2025-03-21T15:02:23.000000000",5645.54,5575.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,126,812,0.001,2001,20597,212.7,68043.90000000001]
["2025-03-21T15:02:35.000000000",5644.79,5520.0,125.4,125.8,0.0,0.05,0.998,-0.002,0.0,135,79,0.0,1484,13863,0.0,68624.40000000001]
["2025-03-21T15:02:35.000000000",5644.79,5790.0,0.0,0.05,144.2,144.7,0.002,-0.998,0.0,1720,2113,0.0,575,86,0.0,68624.40000000001]
["2025-03-21T15:02:46.000000000",5644.92,5805.0,0.0,0.05,159.3,159.8,0.002,-0.998,0.0,1603,938,0.0,746,27,0.0,68100.40000000001]
["2025-03-21T15:03:08.000000000",5642.62,5770.0,0.0,0.05,126.9,127.4,0.002,-0.998,0.0,1803,5557,0.0,1293,178,0.0,68179.8]
["2025-03-21T15:03:20.000000000",5642.23,5815.0,0.0,0.05,172.2,172.8,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,68327.20000000001]
["2025-03-21T15:03:32.000000000",5642.86,5655.0,2.9,3.0,14.4,14.8,0.266,-0.735,0.017,847,37162,0.017,1047,15347,3219.8000000000006,66621.0]
["2025-03-21T15:03:43.000000000",5642.64,5635.0,11.9,12.2,4.0,4.1,0.675,-0.325,0.02,435,17652,0.02,1102,25846,3074.0,66621.0]
["2025-03-21T15:03:55.000000000",5643.06,5540.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,76,796,0.0,4176,22955,0.0,67677.09999999999]
["2025-03-21T15:04:06.000000000",5642.89,5495.0,148.1,148.7,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4320,0.0,66621.0]
["2025-03-21T15:04:18.000000000",5642.47,5815.0,0.0,0.05,171.4,171.9,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,69125.10000000002]
["2025-03-21T15:04:29.000000000",5643.26,5790.0,0.0,0.05,145.8,146.4,0.002,-0.998,0.0,1720,2113,0.0,575,86,0.0,69125.10000000002]
["2025-03-21T15:04:40.000000000",5642.74,5475.0,166.9,168.4,0.0,0.05,0.998,-0.002,0.0,49,2,0.0,6370,2651,0.0,66869.9]
["2025-03-21T15:04:51.000000000",5642.91,5675.0,0.5,0.6,31.7,32.1,0.061,-0.939,0.006,1278,48856,0.006,955,2641,1339.8,66879.7]
["2025-03-21T15:05:03.000000000",5643.18,5630.0,16.4,16.8,2.5,2.6,0.762,-0.238,0.017,660,21219,0.017,1332,33134,3386.4000000000005,67058.9]
["2025-03-21T15:05:14.000000000",5642.76,5655.0,2.8,2.9,14.4,14.7,0.265,-0.735,0.017,847,37352,0.017,1047,15389,3219.8000000000006,67058.9]
["2025-03-21T15:05:25.000000000",5643.03,5515.0,128.9,129.4,0.0,0.05,0.998,-0.002,0.0,83,104,0.0,3647,9094,0.0,66879.7]
["2025-03-21T15:05:37.000000000",5644.55,5720.0,0.0,0.05,74.5,74.9,0.003,-0.997,0.0,3004,22433,0.0,675,404,0.0,66934.59999999999]
["2025-03-21T15:05:48.000000000",5644.65,5830.0,0.0,0.05,184.3,184.8,0.001,-0.999,0.0,2061,5434,0.0,711,87,0.0,67710.0]
["2025-03-21T15:05:59.000000000",5645.06,5790.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,1720,2113,0.0,575,89,0.0,67710.0]
["2025-03-21T15:06:11.000000000",5644.87,5715.0,0.0,0.05,69.3,69.7,0.003,-0.997,0.0,1640,20239,0.0,393,105,0.0,68307.8]
["2025-03-21T15:06:22.000000000",5645.25,5655.0,3.3,3.5,12.6,12.8,0.294,-0.706,0.019,847,37537,0.019,1047,15442,3598.6000000000004,68307.8]
["2025-03-21T15:06:33.000000000",5644.26,5560.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,91,668,0.001,1946,19715,203.7,68447.7]
["2025-03-21T15:06:45.000000000",5644.49,5555.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,73,317,0.0,1519,23018,0.0,68447.7]
["2025-03-21T15:06:56.000000000",5643.84,5625.0,20.6,21.0,1.65,1.75,0.843,-0.157,0.012,1098,23049,0.012,3729,30416,5792.4,67704.2]
["2025-03-21T15:07:19.000000000",5642.63,5450.0,192.4,192.9,0.0,0.05,0.999,-0.001,0.0,82,61,0.0,4458,6282,0.0,67631.9]
["2025-03-21T15:07:19.000000000",5642.63,5785.0,0.0,0.05,142.1,142.6,0.002,-0.998,0.0,2075,2923,0.0,473,42,0.0,67631.9]
["2025-03-21T15:07:30.000000000",5642.89,5805.0,0.0,0.05,161.2,161.7,0.002,-0.998,0.0,1603,938,0.0,746,27,0.0,67631.9]
["2025-03-21T15:07:42.000000000",5642.73,5690.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,875,32751,0.002,691,649,313.2,67840.29999999999]
["2025-03-21T15:08:04.000000000",5641.54,5470.0,171.7,172.2,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2306,0.0,68897.50000000001]
["2025-03-21T15:08:15.000000000",5641.84,5585.0,57.0,57.4,0.15,0.2,0.982,-0.018,0.002,88,507,0.002,2499,20127,517.4000000000001,68897.50000000001]
["2025-03-21T15:08:27.000000000",5640.44,5540.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,76,799,0.0,4176,23007,0.0,68743.80000000002]
["2025-03-21T15:08:27.000000000",5640.44,5645.0,5.1,5.3,9.5,9.7,0.427,-0.572,0.022,503,27144,0.022,981,27242,3264.8,68743.80000000002]
["2025-03-21T15:08:38.000000000",5641.4,5825.0,0.0,0.05,183.0,183.5,0.001,-0.999,0.0,2579,1675,0.0,976,110,0.0,68568.90000000001]
["2025-03-21T15:08:49.000000000",5641.45,5710.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1490,26936,0.0,2164,456,0.0,66508.9]
["2025-03-21T15:09:01.000000000",5640.92,5710.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1490,26937,0.0,2164,456,0.0,66508.9]
["2025-03-21T15:09:12.000000000",5641.88,5665.0,1.05,1.15,23.2,23.7,0.116,-0.884,0.01,973,38825,0.01,1843,3177,2816.0,66076.4]
["2025-03-21T15:09:35.000000000",5641.42,5490.0,151.4,153.2,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,1577,7198,0.0,66237.5]
["2025-03-21T15:09:46.000000000",5641.21,5560.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,91,668,0.001,1946,19730,203.7,66237.5]
["2025-03-21T15:09:58.000000000",5640.8,5555.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,73,317,0.001,1519,23034,159.20000000000002,66423.7]
["2025-03-21T15:10:09.000000000",5640.2,5445.0,195.1,195.9,0.0,0.05,0.999,-0.001,0.0,7,21,0.0,1729,4022,0.0,67578.80000000002]
["2025-03-21T15:10:09.000000000",5640.2,5775.0,0.0,0.05,134.2,134.7,0.002,-0.998,0.0,2985,7818,0.0,861,47,0.0,67578.80000000002]
["2025-03-21T15:10:20.000000000",5639.94,5725.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,2813,16470,0.0,931,107,0.0,68307.90000000001]
["2025-03-21T15:10:43.000000000",5638.92,5690.0,0.1,0.15,51.2,51.6,0.015,-0.985,0.002,875,32999,0.002,691,652,313.2,66097.90000000001]
["2025-03-21T15:10:55.000000000",5639.1,5550.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,254,887,0.0,5103,39094,0.0,66416.5]
["2025-03-21T15:11:41.000000000",5638.96,5575.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,126,816,0.001,2001,20827,212.7,66396.9]
["2025-03-21T15:11:53.000000000",5638.09,5615.0,24.1,24.5,1.15,1.2,0.88,-0.122,0.01,349,11976,0.01,1124,30817,1473.0,66913.90000000001]
["2025-03-21T15:12:04.000000000",5638.11,5460.0,177.2,178.9,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3123,0.0,66913.90000000001]
["2025-03-21T15:12:04.000000000",5638.11,5815.0,0.0,0.05,176.1,176.6,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,66913.90000000001]
["2025-03-21T15:12:16.000000000",5638.06,5790.0,0.0,0.05,151.3,151.8,0.002,-0.998,0.0,1720,2113,0.0,575,89,0.0,66744.1]
["2025-03-21T15:12:39.000000000",5638.16,5710.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1490,26991,0.0,2164,498,0.0,67064.5]
["2025-03-21T15:12:51.000000000",5637.81,5455.0,182.8,184.7,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2084,0.0,67013.7]
["2025-03-21T15:13:02.000000000",5638.02,5615.0,24.5,25.0,1.05,1.1,0.88,-0.12,0.01,349,11978,0.01,1124,30905,1473.0,67013.7]
["2025-03-21T15:13:14.000000000",5638.79,5550.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,254,888,0.0,5103,39141,0.0,66744.1]
["2025-03-21T15:13:25.000000000",5638.42,5635.0,9.1,9.3,5.0,5.2,0.59,-0.41,0.023,435,18042,0.023,1102,27983,3535.1,66933.5]
["2025-03-21T15:13:25.000000000",5638.42,5835.0,0.0,0.05,195.7,196.2,0.001,-0.999,0.0,1691,35,0.0,479,23,0.0,66933.5]
["2025-03-21T15:13:48.000000000",5639.87,5700.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,7758,73450,0.001,7740,8020,1549.8000000000002,67870.70000000001]
["2025-03-21T15:13:59.000000000",5640.09,5755.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1653,5564,0.0,352,24,0.0,68142.40000000001]
["2025-03-21T15:14:11.000000000",5641.23,5770.0,0.0,0.05,128.1,128.6,0.002,-0.998,0.0,1803,5559,0.0,1293,178,0.0,66203.0]
["2025-03-21T15:14:22.000000000",5642.55,5640.0,8.2,8.4,5.2,5.4,0.566,-0.435,0.024,539,32072,0.024,1253,35914,4300.799999999999,67676.3]
["2025-03-21T15:14:33.000000000",5643.22,5575.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,126,816,0.001,2001,20874,212.7,67676.3]
["2025-03-21T15:14:44.000000000",5643.61,5545.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,80,611,0.0,1836,16561,0.0,67414.9]
["2025-03-21T15:14:55.000000000",5642.99,5480.0,163.2,163.6,0.0,0.05,0.998,-0.002,0.0,281,36,0.0,3499,5563,0.0,67122.29999999999]
["2025-03-21T15:15:07.000000000",5642.88,5610.0,33.5,33.9,0.4,0.45,0.95,-0.05,0.005,253,7666,0.005,1249,36380,751.0,67817.0]
["2025-03-21T15:15:19.000000000",5642.77,5775.0,0.0,0.05,131.5,132.0,0.002,-0.998,0.0,2985,7818,0.0,861,49,0.0,67817.0]
["2025-03-21T15:15:30.000000000",5642.49,5730.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,2014,16548,0.0,1412,368,0.0,68071.79999999999]
["2025-03-21T15:15:41.000000000",5642.4,5790.0,0.0,0.05,146.6,147.1,0.002,-0.998,0.0,1720,2113,0.0,575,89,0.0,67344.7]
["2025-03-21T15:15:52.000000000",5642.53,5615.0,28.2,28.6,0.6,0.65,0.925,-0.075,0.008,349,12016,0.008,1124,31253,1178.4,67344.7]
["2025-03-21T15:16:15.000000000",5641.27,5455.0,185.9,186.5,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2084,0.0,67919.9]
["2025-03-21T15:16:26.000000000",5640.63,5510.0,130.4,130.9,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7522,0.0,66378.20000000001]
["2025-03-21T15:16:37.000000000",5641.11,5465.0,173.1,179.6,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,66378.20000000001]
["2025-03-21T15:16:37.000000000",5641.11,5630.0,14.3,14.6,2.3,2.4,0.738,-0.262,0.019,660,21455,0.019,1332,37970,3784.8,66378.20000000001]
["2025-03-21T15:16:48.000000000",5641.92,5750.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,5198,10364,0.0,3772,2590,0.0,67508.3]
["2025-03-21T15:17:11.000000000",5641.99,5455.0,183.9,190.8,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2084,0.0,67939.7]
["2025-03-21T15:17:11.000000000",5641.99,5635.0,10.4,10.6,3.7,3.8,0.669,-0.331,0.022,435,18239,0.022,1102,28743,3381.4,67939.7]
["2025-03-21T15:17:23.000000000",5641.94,5590.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,163,1069,0.002,1503,29135,333.20000000000005,67939.7]
["2025-03-21T15:17:45.000000000",5641.74,5475.0,166.5,167.4,0.0,0.05,0.998,-0.002,0.0,49,2,0.0,6370,2652,0.0,67172.8]
["2025-03-21T15:17:56.000000000",5641.77,5485.0,156.8,157.3,0.0,0.05,0.998,-0.002,0.0,90,27,0.0,2666,5871,0.0,67523.70000000001]
["2025-03-21T15:17:56.000000000",5641.77,5695.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,936,23049,0.001,1077,309,201.3,67523.70000000001]
["2025-03-21T15:18:08.000000000",5641.37,5770.0,0.0,0.05,127.9,129.7,0.002,-0.998,0.0,1803,5559,0.0,1293,178,0.0,67523.70000000001]
["2025-03-21T15:18:19.000000000",5641.18,5760.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,2491,4081,0.0,286,69,0.0,67323.00000000001]
["2025-03-21T15:18:30.000000000",5642.01,5655.0,2.0,2.1,14.3,14.6,0.208,-0.792,0.017,847,40393,0.017,1047,15694,3219.8000000000006,67352.00000000001]
["2025-03-21T15:18:53.000000000",5642.67,5620.0,23.5,23.9,0.8,0.9,0.901,-0.099,0.01,540,21891,0.01,1123,47738,1663.0000000000002,67872.00000000001]
["2025-03-21T15:19:04.000000000",5642.65,5540.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,76,799,0.0,4176,23067,0.0,65877.5]
["2025-03-21T15:19:16.000000000",5644.05,5505.0,139.4,141.7,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5111,0.0,66614.79999999999]
["2025-03-21T15:19:27.000000000",5644.09,5605.0,39.3,39.8,0.2,0.25,0.972,-0.028,0.003,219,3488,0.003,975,28587,358.20000000000005,66969.2]
["2025-03-21T15:19:27.000000000",5644.09,5810.0,0.0,0.05,165.5,166.0,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,66969.2]
["2025-03-21T15:19:38.000000000",5643.61,5745.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,2342,4341,0.0,334,153,0.0,66969.2]
["2025-03-21T15:19:49.000000000",5643.15,5780.0,0.0,0.05,136.5,137.0,0.002,-0.998,0.0,2418,8211,0.0,1145,106,0.0,66614.79999999999]
["2025-03-21T15:20:12.000000000",5642.86,5640.0,7.7,7.9,4.7,4.9,0.577,-0.423,0.026,539,33251,0.026,1253,37192,4659.2,66470.29999999999]
["2025-03-21T15:20:23.000000000",5641.32,5445.0,195.9,200.3,0.0,0.05,0.999,-0.001,0.0,7,22,0.0,1729,4022,0.0,66470.29999999999]
["2025-03-21T15:20:35.000000000",5640.94,5545.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16658,0.0,67941.90000000001]
["2025-03-21T15:20:46.000000000",5640.33,5480.0,160.4,160.9,0.0,0.05,0.998,-0.002,0.0,281,39,0.0,3499,5563,0.0,66884.00000000001]
["2025-03-21T15:20:57.000000000",5640.8,5625.0,17.4,17.7,1.4,1.45,0.835,-0.165,0.015,1098,23332,0.015,3729,34596,7240.5,66785.90000000001]
["2025-03-21T15:20:57.000000000",5640.8,5765.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,3786,5614,0.0,387,25,0.0,66785.90000000001]
["2025-03-21T15:21:20.000000000",5639.42,5685.0,0.1,0.15,45.8,46.2,0.017,-0.983,0.002,1242,35801,0.002,710,597,390.4,65373.80000000001]
["2025-03-21T15:21:31.000000000",5638.86,5675.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,1278,51179,0.004,955,2693,893.2,64997.00000000001]
["2025-03-21T15:21:42.000000000",5639.37,5610.0,29.9,30.3,0.4,0.45,0.946,-0.054,0.006,253,7693,0.006,1249,36856,901.2,64644.60000000001]
["2025-03-21T15:21:53.000000000",5638.29,5460.0,178.7,179.2,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3132,0.0,64644.60000000001]
["2025-03-21T15:22:04.000000000",5638.58,5515.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9094,0.0,64042.2]
["2025-03-21T15:22:16.000000000",5639.36,5525.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,160,113,0.0,2325,11528,0.0,64710.70000000001]
["2025-03-21T15:22:16.000000000",5639.36,5800.0,0.0,0.05,159.8,160.3,0.002,-0.998,0.0,6398,2895,0.0,3358,227,0.0,64710.70000000001]
["2025-03-21T15:22:38.000000000",5641.39,5595.0,43.1,48.2,0.1,0.15,0.981,-0.019,0.002,217,1395,0.002,1534,21930,350.20000000000005,65009.40000000001]
["2025-03-21T15:22:49.000000000",5641.32,5700.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,7758,74439,0.001,7740,8038,1549.8000000000002,67667.80000000002]
["2025-03-21T15:23:01.000000000",5641.24,5655.0,1.7,1.8,14.6,14.9,0.193,-0.807,0.017,847,41145,0.017,1047,15810,3219.8000000000006,67780.20000000001]
["2025-03-21T15:23:12.000000000",5642.2,5775.0,0.0,0.05,132.1,132.6,0.002,-0.998,0.0,2985,7818,0.0,861,49,0.0,68791.5]
["2025-03-21T15:23:23.000000000",5641.94,5540.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,76,799,0.0,4176,23073,0.0,68791.5]
["2025-03-21T15:23:35.000000000",5641.2,5595.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,217,1395,0.002,1534,21977,350.20000000000005,67952.6]
["2025-03-21T15:23:46.000000000",5641.88,5835.0,0.0,0.05,192.1,192.6,0.001,-0.999,0.0,1691,35,0.0,479,23,0.0,64769.3]
["2025-03-21T15:23:58.000000000",5642.23,5790.0,0.0,0.05,147.0,147.4,0.002,-0.998,0.0,1720,2113,0.0,575,89,0.0,66164.1]
["2025-03-21T15:24:09.000000000",5644.28,5615.0,30.0,30.4,0.3,0.4,0.94,-0.06,0.007,349,12047,0.007,1124,31816,1031.1,66164.1]
["2025-03-21T15:24:20.000000000",5644.62,5675.0,0.3,0.4,29.6,30.0,0.047,-0.953,0.005,1278,51349,0.005,955,2697,1116.5,67964.70000000001]
["2025-03-21T15:24:31.000000000",5644.57,5840.0,0.0,0.05,194.2,194.7,0.001,-0.999,0.0,5237,24,0.0,670,116,0.0,67604.70000000001]
["2025-03-21T15:24:43.000000000",5645.85,5565.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,229,250,0.0,1155,27045,0.0,67604.70000000001]
["2025-03-21T15:24:54.000000000",5645.63,5520.0,125.7,126.2,0.0,0.05,0.998,-0.002,0.0,135,86,0.0,1484,13865,0.0,67578.90000000001]
["2025-03-21T15:25:17.000000000",5644.61,5460.0,184.6,188.9,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3141,0.0,65133.6]
["2025-03-21T15:25:17.000000000",5644.61,5810.0,0.0,0.05,164.6,165.1,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,65133.6]
["2025-03-21T15:25:28.000000000",5644.3,5680.0,0.2,0.25,35.2,35.7,0.031,-0.969,0.004,1141,57356,0.004,2972,1576,1645.1999999999998,65133.6]
["2025-03-21T15:25:40.000000000",5644.52,5695.0,0.05,0.1,50.0,50.4,0.01,-0.99,0.001,936,23682,0.001,1077,316,201.3,66761.1]
["2025-03-21T15:25:51.000000000",5644.16,5745.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,2342,4341,0.0,334,153,0.0,66326.2]
["2025-03-21T15:26:02.000000000",5643.51,5600.0,44.1,44.6,0.05,0.1,0.983,-0.017,0.002,7394,4819,0.002,12551,61262,3989.0,66135.90000000001]
["2025-03-21T15:26:14.000000000",5643.37,5535.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,62,205,0.0,943,13798,0.0,66135.90000000001]
["2025-03-21T15:26:36.000000000",5643.59,5525.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,160,113,0.0,2325,11529,0.0,65177.30000000001]
["2025-03-21T15:26:36.000000000",5643.59,5830.0,0.0,0.05,185.7,186.1,0.001,-0.999,0.0,2061,5434,0.0,711,93,0.0,65177.30000000001]
["2025-03-21T15:26:48.000000000",5642.34,5585.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,88,516,0.001,2499,20721,258.70000000000005,66077.6]
["2025-03-21T15:26:59.000000000",5641.67,5735.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,2339,11002,0.0,320,90,0.0,66077.6]
["2025-03-21T15:27:10.000000000",5641.21,5670.0,0.3,0.4,28.2,28.7,0.052,-0.948,0.006,1569,57315,0.006,1495,3123,1838.4,65324.8]
["2025-03-21T15:27:21.000000000",5640.54,5765.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,3786,5616,0.0,387,26,0.0,64718.20000000001]
["2025-03-21T15:27:44.000000000",5640.92,5585.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,88,516,0.001,2499,20727,258.70000000000005,61992.600000000006]
["2025-03-21T15:27:44.000000000",5640.92,5830.0,0.0,0.05,188.2,188.6,0.001,-0.999,0.0,2061,5434,0.0,711,93,0.0,61992.600000000006]
["2025-03-21T15:28:07.000000000",5641.03,5470.0,171.0,171.6,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2307,0.0,64227.90000000001]
["2025-03-21T15:28:07.000000000",5641.03,5805.0,0.0,0.05,163.4,163.9,0.002,-0.998,0.0,1603,938,0.0,746,29,0.0,64227.90000000001]
["2025-03-21T15:28:30.000000000",5641.98,5610.0,32.5,33.0,0.15,0.2,0.967,-0.033,0.004,253,7725,0.004,1249,37389,600.8000000000001,64509.50000000001]
["2025-03-21T15:28:30.000000000",5641.98,5710.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1490,27209,0.0,2164,501,0.0,64509.50000000001]
["2025-03-21T15:28:42.000000000",5641.54,5670.0,0.3,0.35,28.2,28.7,0.05,-0.95,0.006,1569,57480,0.006,1495,3125,1838.4,64994.8]
["2025-03-21T15:29:05.000000000",5642.02,5605.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,219,3506,0.003,975,29180,358.20000000000005,65292.1]
["2025-03-21T15:29:16.000000000",5642.75,5540.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,76,800,0.0,4176,23076,0.0,65292.1]
["2025-03-21T15:29:27.000000000",5642.13,5450.0,192.3,192.8,0.0,0.05,0.999,-0.001,0.0,82,64,0.0,4458,6282,0.0,65550.8]
["2025-03-21T15:29:38.000000000",5641.43,5445.0,196.6,197.1,0.0,0.05,0.999,-0.001,0.0,7,22,0.0,1729,4022,0.0,66130.5]
["2025-03-21T15:29:50.000000000",5641.52,5515.0,127.3,127.9,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9094,0.0,65710.7]
["2025-03-21T15:29:50.000000000",5641.52,5730.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,2014,16552,0.0,1412,368,0.0,65710.7]
["2025-03-21T15:30:01.000000000",5642.64,5735.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2339,11002,0.0,320,90,0.0,65710.7]
["2025-03-21T15:30:23.000000000",5641.86,5625.0,18.0,18.4,0.8,0.9,0.871,-0.129,0.014,1098,23767,0.014,3729,36442,6757.8,65267.100000000006]
["2025-03-21T15:30:35.000000000",5642.32,5580.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,301,419,0.0,1242,27219,0.0,66802.8]
["2025-03-21T15:30:35.000000000",5642.32,5755.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1653,5575,0.0,352,27,0.0,66802.8]
["2025-03-21T15:30:58.000000000",5641.56,5465.0,176.8,178.9,0.0,0.05,0.999,-0.001,0.0,31,4,0.0,674,2897,0.0,64844.80000000002]
["2025-03-21T15:31:09.000000000",5640.48,5580.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,301,419,0.0,1242,27222,0.0,66055.4]
["2025-03-21T15:31:09.000000000",5640.48,5750.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,5198,10389,0.0,3772,2597,0.0,66055.4]
["2025-03-21T15:31:32.000000000",5641.33,5715.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1640,20403,0.0,393,110,0.0,65039.3]
["2025-03-21T15:31:43.000000000",5641.84,5600.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,7394,4820,0.002,12551,61593,3989.0,65387.50000000001]
["2025-03-21T15:31:55.000000000",5641.34,5600.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,7394,4820,0.002,12551,61594,3989.0,65391.30000000002]
["2025-03-21T15:31:55.000000000",5641.34,5820.0,0.0,0.05,177.9,178.4,0.001,-0.998,0.0,2227,4209,0.0,295,122,0.0,65391.30000000002]
["2025-03-21T15:32:17.000000000",5641.2,5485.0,156.3,156.8,0.0,0.05,0.998,-0.002,0.0,90,27,0.0,2666,5871,0.0,65455.2]
["2025-03-21T15:32:17.000000000",5641.2,5840.0,0.0,0.05,198.2,198.8,0.001,-0.999,0.0,5237,24,0.0,670,126,0.0,65455.2]
["2025-03-21T15:32:40.000000000",5641.39,5600.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,7394,4820,0.002,12551,61598,3989.0,65032.30000000001]
["2025-03-21T15:32:51.000000000",5641.85,5735.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2339,11002,0.0,320,90,0.0,65588.3]
["2025-03-21T15:33:05.000000000",5641.8,5665.0,0.35,0.4,23.5,24.0,0.059,-0.941,0.008,973,42078,0.008,1843,3586,2252.8,65853.3]
["2025-03-21T15:33:16.000000000",5641.98,5620.0,22.5,23.0,0.35,0.4,0.936,-0.064,0.009,540,22104,0.009,1123,50557,1496.6999999999998,65853.3]
["2025-03-21T15:33:28.000000000",5642.22,5730.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2014,16552,0.0,1412,370,0.0,65899.79999999999]
["2025-03-21T15:33:39.000000000",5642.78,5525.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,160,113,0.0,2325,11531,0.0,66007.5]
["2025-03-21T15:33:50.000000000",5642.51,5460.0,181.3,182.6,0.0,0.05,0.999,-0.001,0.0,11,6,0.0,1838,3141,0.0,66662.59999999999]
["2025-03-21T15:34:01.000000000",5642.07,5505.0,137.3,137.7,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5111,0.0,66662.59999999999]
["2025-03-21T15:34:13.000000000",5643.27,5775.0,0.0,0.05,131.3,131.8,0.002,-0.998,0.0,2985,7818,0.0,861,49,0.0,66236.0]
["2025-03-21T15:34:24.000000000",5643.09,5570.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,185,1145,0.0,1546,28872,0.0,67450.5]
["2025-03-21T15:34:36.000000000",5642.68,5660.0,0.75,0.8,17.8,18.2,0.112,-0.888,0.013,1089,60261,0.013,1270,8315,3066.7,66500.4]
["2025-03-21T15:34:47.000000000",5642.14,5595.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,217,1398,0.001,1534,22219,175.10000000000002,66500.4]
["2025-03-21T15:34:58.000000000",5642.53,5750.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,5198,10389,0.0,3772,2597,0.0,65950.1]
["2025-03-21T15:35:10.000000000",5641.92,5500.0,141.7,142.3,0.0,0.05,0.998,-0.002,0.0,180,96,0.0,10261,18301,0.0,65772.50000000001]
["2025-03-21T15:35:21.000000000",5641.55,5815.0,0.0,0.05,172.7,173.3,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,66033.30000000002]
["2025-03-21T15:35:32.000000000",5641.64,5795.0,0.0,0.05,152.3,152.9,0.002,-0.998,0.0,890,3444,0.0,769,34,0.0,66033.30000000002]
["2025-03-21T15:35:44.000000000",5641.54,5730.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,2014,16552,0.0,1412,370,0.0,66249.70000000001]
["2025-03-21T15:35:55.000000000",5641.17,5590.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,163,1069,0.001,1503,29370,166.60000000000002,66076.5]
["2025-03-21T15:36:07.000000000",5640.76,5635.0,8.4,8.6,2.45,2.55,0.685,-0.315,0.029,435,18790,0.029,1102,33124,4457.3,65671.20000000001]
["2025-03-21T15:36:18.000000000",5641.36,5655.0,1.2,1.3,13.9,14.3,0.153,-0.847,0.017,847,43327,0.017,1047,15983,3219.8000000000006,65671.20000000001]
["2025-03-21T15:36:41.000000000",5640.62,5530.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25600,0.0,64618.2]
["2025-03-21T15:36:52.000000000",5640.63,5485.0,156.1,156.7,0.0,0.05,0.998,-0.002,0.0,90,27,0.0,2666,5871,0.0,65595.29999999999]
["2025-03-21T15:36:52.000000000",5640.63,5835.0,0.0,0.05,193.3,193.9,0.001,-0.999,0.0,1691,35,0.0,479,36,0.0,65595.29999999999]
["2025-03-21T15:37:03.000000000",5641.68,5770.0,0.0,0.05,127.5,128.1,0.002,-0.998,0.0,1803,5590,0.0,1293,188,0.0,65595.29999999999]
["2025-03-21T15:37:25.000000000",5643.76,5500.0,143.8,144.3,0.0,0.05,0.998,-0.002,0.0,180,96,0.0,10261,18301,0.0,67263.30000000002]
["2025-03-21T15:37:25.000000000",5643.76,5655.0,1.4,1.5,12.2,12.6,0.194,-0.806,0.021,847,43647,0.021,1047,16004,3977.4,67263.30000000002]
["2025-03-21T15:37:37.000000000",5644.43,5720.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3004,22547,0.0,675,411,0.0,67263.30000000002]
["2025-03-21T15:37:59.000000000",5646.27,5555.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,73,323,0.0,1519,23219,0.0,67171.1]
["2025-03-21T15:38:10.000000000",5647.01,5510.0,136.7,137.2,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7522,0.0,68225.59999999999]
["2025-03-21T15:38:10.000000000",5647.01,5745.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2342,4343,0.0,334,155,0.0,68225.59999999999]
["2025-03-21T15:38:22.000000000",5647.16,5795.0,0.0,0.05,147.3,147.8,0.002,-0.998,0.0,890,3447,0.0,769,34,0.0,68225.59999999999]
["2025-03-21T15:38:44.000000000",5646.5,5570.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,185,1145,0.0,1546,28884,0.0,68807.6]
["2025-03-21T15:38:44.000000000",5646.5,5680.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,1141,58410,0.003,2972,1610,1233.9,68807.6]
["2025-03-21T15:39:08.000000000",5646.33,5645.0,5.2,5.4,4.1,4.3,0.543,-0.431,0.033,503,34569,0.033,981,30845,4897.200000000001,68237.50000000001]
["2025-03-21T15:39:08.000000000",5646.33,5745.0,0.0,0.05,97.8,99.8,0.002,-0.998,0.0,2342,4343,0.0,334,155,0.0,68237.50000000001]
["2025-03-21T15:39:31.000000000",5644.09,5525.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,160,113,0.0,2325,11533,0.0,66469.99999999999]
["2025-03-21T15:39:31.000000000",5644.09,5805.0,0.0,0.05,160.3,160.9,0.002,-0.998,0.0,1603,938,0.0,746,29,0.0,66469.99999999999]
["2025-03-21T15:39:42.000000000",5644.72,5810.0,0.0,0.05,164.6,165.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,66569.9]
["2025-03-21T15:39:54.000000000",5643.9,5765.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,3786,5616,0.0,387,27,0.0,66355.20000000001]
["2025-03-21T15:40:16.000000000",5641.89,5585.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,88,517,0.001,2499,21237,258.70000000000005,65406.8]
["2025-03-21T15:40:27.000000000",5641.29,5660.0,0.5,0.6,18.1,18.6,0.085,-0.915,0.012,1089,62501,0.012,1270,8394,2830.8,64503.9]
["2025-03-21T15:40:39.000000000",5640.87,5650.0,1.65,1.75,10.0,10.4,0.243,-0.757,0.026,1981,80058,0.026,5998,34186,20745.4,64503.9]
["2025-03-21T15:40:50.000000000",5640.65,5565.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,229,259,0.0,1155,27094,0.0,63926.50000000001]
["2025-03-21T15:41:01.000000000",5641.86,5500.0,142.3,142.8,0.0,0.05,0.998,-0.002,0.0,180,96,0.0,10261,18301,0.0,63836.50000000001]
["2025-03-21T15:41:01.000000000",5641.86,5825.0,0.0,0.05,182.2,182.7,0.001,-0.999,0.0,2579,1675,0.0,976,155,0.0,63836.50000000001]
["2025-03-21T15:41:12.000000000",5641.61,5785.0,0.0,0.05,142.4,142.9,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,64106.4]
["2025-03-21T15:41:35.000000000",5640.75,5490.0,151.3,151.9,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,1577,7206,0.0,63780.5]
["2025-03-21T15:41:46.000000000",5641.54,5700.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,7758,74690,0.001,7740,8098,1549.8000000000002,63595.3]
["2025-03-21T15:41:57.000000000",5641.61,5555.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,73,323,0.0,1519,23221,0.0,63779.8]
["2025-03-21T15:42:08.000000000",5642.94,5585.0,57.2,58.5,0.0,0.05,0.996,-0.004,0.001,88,517,0.001,2499,21238,258.70000000000005,63779.8]
["2025-03-21T15:42:20.000000000",5643.11,5520.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,135,86,0.0,1484,13865,0.0,65642.70000000001]
["2025-03-21T15:42:31.000000000",5643.94,5735.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2339,11005,0.0,320,92,0.0,65794.50000000001]
["2025-03-21T15:42:31.000000000",5643.94,5825.0,0.0,0.05,180.2,180.8,0.001,-0.999,0.0,2579,1675,0.0,976,155,0.0,65794.50000000001]
["2025-03-21T15:42:54.000000000",5643.9,5800.0,0.0,0.05,155.0,155.5,0.002,-0.998,0.0,6398,2898,0.0,3358,241,0.0,66588.3]
["2025-03-21T15:43:05.000000000",5643.84,5720.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3004,22556,0.0,675,416,0.0,66493.5]
["2025-03-21T15:43:16.000000000",5645.22,5680.0,0.05,0.1,33.5,34.1,0.01,-0.99,0.002,1141,58646,0.002,2972,1618,822.5999999999999,67905.70000000001]
["2025-03-21T15:43:27.000000000",5645.23,5580.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,301,419,0.0,1242,27432,0.0,67925.40000000001]
["2025-03-21T15:43:39.000000000",5645.27,5565.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,229,259,0.0,1155,27095,0.0,67925.40000000001]
["2025-03-21T15:43:50.000000000",5645.36,5645.0,4.8,5.0,3.7,3.9,0.516,-0.484,0.039,503,35681,0.039,981,31731,5787.6,68242.0]
["2025-03-21T15:44:13.000000000",5644.92,5455.0,190.2,190.8,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2084,0.0,68467.70000000001]
["2025-03-21T15:44:13.000000000",5644.92,5810.0,0.0,0.05,164.2,164.8,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,68467.70000000001]
["2025-03-21T15:44:24.000000000",5645.19,5825.0,0.0,0.05,179.2,179.8,0.001,-0.999,0.0,2579,1675,0.0,976,155,0.0,68467.70000000001]
["2025-03-21T15:44:35.000000000",5645.42,5700.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,7758,74694,0.001,7740,8104,1549.8000000000002,68043.40000000001]
["2025-03-21T15:44:47.000000000",5645.8,5645.0,4.9,5.1,3.4,3.6,0.524,-0.475,0.04,503,35890,0.04,981,31968,5936.0,68389.60000000002]
["2025-03-21T15:44:58.000000000",5645.66,5585.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,88,517,0.0,2499,21238,0.0,68860.20000000003]
["2025-03-21T15:45:09.000000000",5645.85,5710.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,1490,27304,0.0,2164,508,0.0,68860.20000000003]
["2025-03-21T15:45:32.000000000",5646.31,5480.0,165.6,166.2,0.0,0.05,0.998,-0.002,0.0,281,39,0.0,3499,5643,0.0,70485.50000000001]
["2025-03-21T15:45:32.000000000",5646.31,5835.0,0.0,0.05,188.8,189.4,0.001,-0.999,0.0,1691,35,0.0,479,36,0.0,70485.50000000001]
["2025-03-21T15:45:54.000000000",5646.17,5490.0,156.2,156.9,0.0,0.05,0.998,-0.002,0.0,24,2,0.0,1577,7206,0.0,68349.40000000002]
["2025-03-21T15:45:54.000000000",5646.17,5720.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3004,22556,0.0,675,416,0.0,68349.40000000002]
["2025-03-21T15:46:18.000000000",5647.25,5555.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,73,323,0.0,1519,23222,0.0,69270.5]
["2025-03-21T15:46:18.000000000",5647.25,5605.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,219,3511,0.001,975,30130,119.4,69270.5]
["2025-03-21T15:46:40.000000000",5646.62,5570.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,185,1148,0.0,1546,28901,0.0,69292.40000000001]
["2025-03-21T15:46:40.000000000",5646.62,5730.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2014,16557,0.0,1412,400,0.0,69292.40000000001]
["2025-03-21T15:47:38.000000000",5647.09,5455.0,191.7,193.0,0.0,0.05,0.999,-0.001,0.0,46,2,0.0,632,2084,0.0,68918.40000000002]
["2025-03-21T15:47:38.000000000",5647.09,5795.0,0.0,0.05,147.2,147.7,0.002,-0.998,0.0,890,3447,0.0,769,38,0.0,68918.40000000002]
["2025-03-21T15:47:49.000000000",5647.61,5760.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2491,4115,0.0,286,81,0.0,69828.7]
["2025-03-21T15:48:00.000000000",5647.81,5695.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,936,23912,0.001,1077,321,201.3,70987.9]
["2025-03-21T15:48:23.000000000",5647.12,5575.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,126,816,0.0,2001,21132,0.0,70018.3]
["2025-03-21T15:48:34.000000000",5646.56,5590.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,163,1071,0.001,1503,29461,166.60000000000002,69388.20000000001]
["2025-03-21T15:48:46.000000000",5647.3,5640.0,8.7,9.1,1.15,1.25,0.782,-0.218,0.031,539,37946,0.031,1253,45667,5555.199999999999,69706.1]
["2025-03-21T15:48:57.000000000",5647.37,5495.0,152.0,152.7,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4320,0.0,69706.1]
["2025-03-21T15:48:57.000000000",5647.37,5830.0,0.0,0.05,182.3,182.9,0.001,-0.999,0.0,2061,5434,0.0,711,93,0.0,69706.1]
["2025-03-21T15:49:08.000000000",5647.23,5815.0,0.0,0.05,167.3,167.9,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,71065.0]
["2025-03-21T15:49:20.000000000",5646.37,5715.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1640,20410,0.0,393,115,0.0,69426.00000000001]
["2025-03-21T15:49:42.000000000",5645.79,5480.0,163.5,166.0,0.0,0.05,0.998,-0.002,0.0,281,39,0.0,3499,5643,0.0,69902.80000000003]
["2025-03-21T15:49:54.000000000",5645.39,5630.0,15.2,15.6,0.25,0.3,0.937,-0.063,0.012,660,22316,0.012,1332,47293,2390.4,69038.80000000002]
["2025-03-21T15:50:05.000000000",5647.62,5545.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,69777.40000000002]
["2025-03-21T15:50:16.000000000",5651.53,5520.0,131.9,132.6,0.0,0.05,0.998,-0.002,0.0,135,87,0.0,1484,13866,0.0,76289.20000000003]
["2025-03-21T15:50:28.000000000",5651.99,5475.0,174.7,177.2,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,76289.20000000003]
["2025-03-21T15:50:28.000000000",5651.99,5725.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2813,16485,0.0,931,139,0.0,76289.20000000003]
["2025-03-21T15:50:39.000000000",5650.58,5760.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2491,4115,0.0,286,92,0.0,74494.70000000001]
["2025-03-21T15:50:50.000000000",5651.3,5790.0,0.0,0.05,135.0,138.6,0.002,-0.998,0.0,1720,2113,0.0,575,143,0.0,77044.90000000002]
["2025-03-21T15:51:13.000000000",5652.52,5655.0,2.55,2.7,4.5,4.7,0.389,-0.611,0.042,847,50209,0.042,1047,16514,7954.8,77952.50000000001]
["2025-03-21T15:51:24.000000000",5653.04,5610.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,253,7786,0.001,1249,38854,150.20000000000002,77838.70000000001]
["2025-03-21T15:51:36.000000000",5652.99,5570.0,83.0,83.4,0.0,0.05,0.997,-0.003,0.0,185,1161,0.0,1546,28968,0.0,76312.30000000002]
["2025-03-21T15:51:47.000000000",5652.81,5495.0,154.3,158.5,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4321,0.0,78618.6]
["2025-03-21T15:51:47.000000000",5652.81,5790.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,1720,2113,0.0,575,143,0.0,78618.6]
["2025-03-21T15:52:10.000000000",5652.2,5790.0,0.0,0.05,137.0,137.6,0.002,-0.998,0.0,1720,2113,0.0,575,143,0.0,76474.70000000001]
["2025-03-21T15:52:21.000000000",5652.58,5745.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2342,4343,0.0,334,156,0.0,80147.20000000001]
["2025-03-21T15:52:21.000000000",5652.58,5810.0,0.0,0.05,156.7,157.3,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,80147.20000000001]
["2025-03-21T15:52:44.000000000",5653.12,5630.0,23.0,23.6,0.0,0.05,0.992,-0.008,0.002,660,22496,0.002,1332,47895,398.4,78165.40000000002]
["2025-03-21T15:52:56.000000000",5653.15,5635.0,18.2,18.8,0.05,0.1,0.978,-0.022,0.006,435,19318,0.006,1102,39435,922.2,78855.30000000002]
["2025-03-21T15:53:07.000000000",5654.26,5515.0,139.2,139.8,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9094,0.0,77761.6]
["2025-03-21T15:53:18.000000000",5654.72,5700.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,7758,74728,0.001,7740,8145,1549.8000000000002,76291.90000000001]
["2025-03-21T15:53:30.000000000",5654.23,5810.0,0.0,0.05,155.5,156.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,76291.90000000001]
["2025-03-21T15:53:41.000000000",5654.69,5765.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3786,5616,0.0,387,27,0.0,77139.70000000001]
["2025-03-21T15:53:52.000000000",5654.68,5475.0,178.5,180.9,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,75973.70000000003]
["2025-03-21T15:54:03.000000000",5655.28,5655.0,3.1,3.3,3.0,3.1,0.514,-0.486,0.05,847,52871,0.05,1047,16987,9470.0,75772.00000000001]
["2025-03-21T15:54:15.000000000",5657.46,5545.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,75772.00000000001]
["2025-03-21T15:54:26.000000000",5658.27,5560.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,91,693,0.0,1946,19980,0.0,72414.3]
["2025-03-21T15:54:38.000000000",5658.38,5495.0,161.4,166.4,0.0,0.05,0.998,-0.002,0.0,46,11,0.0,1147,4321,0.0,70187.8]
["2025-03-21T15:54:49.000000000",5656.9,5725.0,0.0,0.05,66.9,68.4,0.003,-0.997,0.0,2813,16492,0.0,931,139,0.0,76431.50000000001]
["2025-03-21T15:55:00.000000000",5658.42,5790.0,0.0,0.05,130.6,136.1,0.002,-0.998,0.0,1720,2113,0.0,575,143,0.0,76431.50000000001]
["2025-03-21T15:55:11.000000000",5662.38,5795.0,0.0,0.05,129.2,137.1,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,65458.00000000001]
["2025-03-21T15:55:22.000000000",5661.38,5700.0,0.0,0.05,38.9,40.8,0.005,-0.995,0.001,7758,74910,0.001,7740,8190,1549.8000000000002,65924.5]
["2025-03-21T15:55:33.000000000",5661.23,5635.0,26.3,27.0,0.0,0.05,0.993,-0.007,0.002,435,19386,0.002,1102,40050,307.40000000000003,65924.5]
["2025-03-21T15:55:45.000000000",5663.31,5570.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,185,1161,0.0,1546,28968,0.0,66629.1]
["2025-03-21T15:56:08.000000000",5664.79,5530.0,135.1,135.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25601,0.0,65763.40000000001]
["2025-03-21T15:56:08.000000000",5664.79,5635.0,30.1,30.8,0.0,0.05,0.994,-0.006,0.002,435,19402,0.002,1102,40060,307.40000000000003,65763.40000000001]
["2025-03-21T15:56:19.000000000",5665.42,5840.0,0.0,0.05,173.6,174.3,0.002,-0.999,0.0,5237,24,0.0,670,127,0.0,65763.40000000001]
["2025-03-21T15:56:30.000000000",5665.98,5775.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,71654.3]
["2025-03-21T15:56:41.000000000",5664.13,5815.0,0.0,0.05,148.7,150.0,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,65971.2]
["2025-03-21T15:56:53.000000000",5662.94,5675.0,0.1,0.15,10.7,11.1,0.051,-0.949,0.015,1278,59018,0.015,955,2899,3349.4999999999995,65570.9]
["2025-03-21T15:57:16.000000000",5665.15,5485.0,181.1,181.8,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,64911.600000000006]
["2025-03-21T15:57:27.000000000",5665.32,5575.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,76380.0]
["2025-03-21T15:57:39.000000000",5664.94,5545.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,79594.0]
["2025-03-21T15:57:39.000000000",5664.94,5855.0,0.0,0.05,188.8,189.6,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,79594.0]
["2025-03-21T15:57:50.000000000",5664.83,5810.0,0.0,0.05,143.5,144.4,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,79594.0]
["2025-03-21T15:58:01.000000000",5664.86,5720.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,3004,22560,0.001,675,418,367.9,75622.00000000001]
["2025-03-21T15:58:13.000000000",5664.95,5695.0,0.0,0.05,27.7,29.9,0.006,-0.994,0.001,936,23977,0.001,1077,340,201.3,80929.70000000001]
["2025-03-21T15:58:35.000000000",5665.49,5550.0,115.5,116.7,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,77825.7]
["2025-03-21T15:58:46.000000000",5666.71,5595.0,71.8,73.0,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,78658.9]
["2025-03-21T15:58:57.000000000",5667.46,5550.0,117.5,119.0,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,72947.20000000001]
["2025-03-21T15:59:09.000000000",5669.1,5570.0,98.9,100.4,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28971,0.0,70098.59999999999]
["2025-03-21T15:59:09.000000000",5669.1,5835.0,0.0,0.05,164.6,166.1,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,70098.59999999999]
["2025-03-21T15:59:20.000000000",5669.48,5790.0,0.0,0.05,118.9,120.5,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,70098.59999999999]
["2025-03-21T15:59:31.000000000",5669.89,5720.0,0.0,0.05,48.9,50.9,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,77195.5]
["2025-03-21T15:59:54.000000000",5668.91,5685.0,0.0,0.05,15.8,17.2,0.011,-0.989,0.004,1242,38797,0.004,710,748,780.8,84804.6]
["2025-03-21T15:59:54.000000000",5668.91,5810.0,0.0,0.05,139.7,144.6,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,84804.6]
["2025-03-21T16:00:16.000000000",5667.36,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,74177.40000000001]
["2025-03-21T16:00:28.000000000",5667.36,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,74177.40000000001]
["2025-03-21T16:00:28.000000000",5667.36,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,74177.40000000001]
["2025-03-21T16:00:39.000000000",5667.35,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,73675.8]
["2025-03-21T16:00:50.000000000",5667.35,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5470.0,189.9,204.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2330,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5475.0,175.4,200.4,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5480.0,181.3,195.4,0.0,0.05,0.999,-0.001,0.0,281,39,0.0,3499,5644,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5485.0,174.9,189.5,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5490.0,171.3,185.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,1577,7208,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5495.0,164.9,180.4,0.0,0.05,0.999,-0.001,0.0,46,11,0.0,1147,4321,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5500.0,159.9,170.4,0.0,0.05,0.998,-0.002,0.0,180,105,0.0,10261,18346,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5505.0,156.7,170.4,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5123,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5510.0,150.0,165.4,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7539,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5515.0,145.5,160.4,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9138,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5520.0,142.8,148.8,0.0,0.05,0.998,-0.002,0.0,135,97,0.0,1484,13890,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5525.0,137.8,143.8,0.0,0.05,0.998,-0.002,0.0,160,116,0.0,2325,11538,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5530.0,132.8,138.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25602,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5535.0,127.8,133.8,0.0,0.05,0.998,-0.002,0.0,62,208,0.0,943,13803,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5540.0,122.8,128.8,0.0,0.05,0.998,-0.002,0.0,76,804,0.0,4176,23096,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5545.0,117.8,123.8,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5550.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5555.0,107.8,113.8,0.0,0.05,0.998,-0.002,0.0,73,324,0.0,1519,23230,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5560.0,102.8,108.8,0.0,0.05,0.998,-0.002,0.0,91,695,0.0,1946,19984,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5565.0,98.5,103.8,0.0,0.05,0.998,-0.002,0.0,229,260,0.0,1155,27145,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5575.0,87.8,93.8,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5580.0,82.8,88.8,0.0,0.05,0.997,-0.003,0.0,301,421,0.0,1242,27464,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5585.0,78.5,83.8,0.0,0.05,0.997,-0.003,0.0,88,524,0.0,2499,21291,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5590.0,72.8,78.8,0.0,0.05,0.997,-0.003,0.0,163,1074,0.0,1503,29493,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5595.0,67.8,73.8,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5600.0,63.5,68.8,0.0,0.05,0.997,-0.003,0.0,7394,4880,0.0,12551,62283,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5605.0,57.8,63.8,0.0,0.05,0.996,-0.004,0.0,219,3516,0.0,975,30218,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5610.0,53.5,58.8,0.0,0.05,0.996,-0.004,0.001,253,7794,0.001,1249,38895,150.20000000000002,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5615.0,48.5,53.8,0.0,0.05,0.996,-0.004,0.001,349,12142,0.001,1124,33932,147.3,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5620.0,43.5,48.8,0.0,0.05,0.996,-0.004,0.001,540,22331,0.001,1123,53365,166.3,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5625.0,38.5,43.8,0.0,0.05,0.995,-0.005,0.001,1098,24521,0.001,3729,40415,482.7,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5630.0,32.8,38.8,0.0,0.05,0.995,-0.005,0.001,660,22724,0.001,1332,48189,199.2,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5640.0,22.8,28.8,0.0,0.05,0.993,-0.007,0.002,539,38665,0.002,1253,49844,358.40000000000003,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5645.0,19.2,23.4,0.0,0.05,0.992,-0.008,0.002,503,38897,0.002,981,38197,296.8,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5650.0,14.7,18.8,0.0,0.05,0.99,-0.01,0.004,1981,91339,0.004,5998,41060,3191.6,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5655.0,8.7,12.8,0.0,0.05,0.987,-0.013,0.006,847,56337,0.006,1047,19869,1136.4,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5660.0,5.9,7.6,0.0,0.05,0.981,-0.019,0.013,1089,77126,0.013,1270,14370,3066.7,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5665.0,1.8,3.1,0.05,0.25,0.865,-0.135,0.098,973,56103,0.098,1843,7689,27596.800000000003,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5670.0,0.05,0.15,1.9,2.25,0.103,-0.897,0.088,1569,71051,0.088,1495,4611,26963.2,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5675.0,0.0,0.05,6.8,8.6,0.019,-0.981,0.013,1278,61024,0.013,955,3464,2902.9,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5680.0,0.0,0.05,11.2,15.0,0.013,-0.987,0.006,1141,63546,0.006,2972,1909,2467.8,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5685.0,0.0,0.05,16.9,22.2,0.01,-0.99,0.003,1242,38797,0.003,710,752,585.6,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5690.0,0.0,0.05,22.0,27.2,0.008,-0.992,0.002,875,35989,0.002,691,765,313.2,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5695.0,0.0,0.05,26.2,31.5,0.007,-0.993,0.002,936,23988,0.002,1077,347,402.6,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5700.0,0.0,0.05,31.2,37.2,0.006,-0.994,0.001,7758,74959,0.001,7740,8229,1549.8000000000002,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5705.0,0.0,0.05,36.2,41.5,0.005,-0.995,0.001,1648,31176,0.001,688,941,233.6,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5710.0,0.0,0.05,41.2,47.2,0.005,-0.995,0.001,1490,27341,0.001,2164,631,365.4,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5715.0,0.0,0.05,46.2,51.5,0.004,-0.996,0.001,1640,20432,0.001,393,116,203.30000000000004,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5720.0,0.0,0.05,51.2,57.2,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5725.0,0.0,0.05,56.2,62.2,0.004,-0.996,0.001,2813,16503,0.001,931,148,374.4,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5730.0,0.0,0.05,61.2,67.2,0.004,-0.996,0.0,2014,16567,0.0,1412,402,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5735.0,0.0,0.05,66.2,71.5,0.003,-0.997,0.0,2339,11005,0.0,320,133,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5740.0,0.0,0.05,71.2,77.2,0.003,-0.997,0.0,1837,5670,0.0,660,1088,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5745.0,0.0,0.05,76.2,82.2,0.003,-0.997,0.0,2342,4346,0.0,334,157,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5750.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,5198,10401,0.0,3772,2621,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5755.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,1653,5589,0.0,352,29,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5760.0,0.0,0.05,91.2,97.2,0.003,-0.997,0.0,2491,4121,0.0,286,96,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5765.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,3786,5620,0.0,387,31,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,73675.8]
["2025-03-21T16:01:02.000000000",5667.35,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,73675.8]
["2025-03-21T16:01:13.000000000",5667.42,5470.0,189.9,204.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2330,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5475.0,175.4,200.4,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5480.0,181.3,195.4,0.0,0.05,0.999,-0.001,0.0,281,39,0.0,3499,5644,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5485.0,174.9,189.5,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5490.0,171.3,185.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,1577,7208,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5495.0,164.9,180.4,0.0,0.05,0.999,-0.001,0.0,46,11,0.0,1147,4321,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5500.0,159.9,170.4,0.0,0.05,0.998,-0.002,0.0,180,105,0.0,10261,18346,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5505.0,156.7,170.4,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5123,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5510.0,150.0,165.4,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7539,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5515.0,145.5,160.4,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9138,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5520.0,142.8,148.8,0.0,0.05,0.998,-0.002,0.0,135,97,0.0,1484,13890,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5525.0,137.8,143.8,0.0,0.05,0.998,-0.002,0.0,160,116,0.0,2325,11538,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5530.0,132.8,138.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25602,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5535.0,127.8,133.8,0.0,0.05,0.998,-0.002,0.0,62,208,0.0,943,13803,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5540.0,122.8,128.8,0.0,0.05,0.998,-0.002,0.0,76,804,0.0,4176,23096,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5545.0,117.8,123.8,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5550.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5555.0,107.8,113.8,0.0,0.05,0.998,-0.002,0.0,73,324,0.0,1519,23230,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5560.0,102.8,108.8,0.0,0.05,0.998,-0.002,0.0,91,695,0.0,1946,19984,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5565.0,98.5,103.8,0.0,0.05,0.998,-0.002,0.0,229,260,0.0,1155,27145,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5575.0,87.8,93.8,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5580.0,82.8,88.8,0.0,0.05,0.997,-0.003,0.0,301,421,0.0,1242,27464,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5585.0,78.5,83.8,0.0,0.05,0.997,-0.003,0.0,88,524,0.0,2499,21291,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5590.0,72.8,78.8,0.0,0.05,0.997,-0.003,0.0,163,1074,0.0,1503,29493,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5595.0,67.8,73.8,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5600.0,63.5,68.8,0.0,0.05,0.997,-0.003,0.0,7394,4880,0.0,12551,62283,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5605.0,57.8,63.8,0.0,0.05,0.996,-0.004,0.0,219,3516,0.0,975,30218,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5610.0,53.5,58.8,0.0,0.05,0.996,-0.004,0.001,253,7794,0.001,1249,38895,150.20000000000002,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5615.0,48.5,53.8,0.0,0.05,0.996,-0.004,0.001,349,12142,0.001,1124,33932,147.3,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5620.0,43.5,48.8,0.0,0.05,0.996,-0.004,0.001,540,22331,0.001,1123,53365,166.3,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5625.0,38.5,43.8,0.0,0.05,0.995,-0.005,0.001,1098,24521,0.001,3729,40415,482.7,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5630.0,32.8,38.8,0.0,0.05,0.995,-0.005,0.001,660,22724,0.001,1332,48189,199.2,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5640.0,22.8,28.8,0.0,0.05,0.993,-0.007,0.002,539,38665,0.002,1253,49844,358.40000000000003,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5645.0,19.2,23.4,0.0,0.05,0.992,-0.008,0.002,503,38897,0.002,981,38197,296.8,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5650.0,14.7,18.8,0.0,0.05,0.99,-0.01,0.004,1981,91339,0.004,5998,41060,3191.6,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5655.0,8.7,12.8,0.0,0.05,0.987,-0.013,0.006,847,56337,0.006,1047,19869,1136.4,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5660.0,5.9,7.6,0.0,0.05,0.981,-0.019,0.013,1089,77126,0.013,1270,14370,3066.7,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5665.0,1.8,3.1,0.05,0.25,0.866,-0.134,0.097,973,56103,0.097,1843,7689,27315.200000000004,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5670.0,0.05,0.15,1.9,2.25,0.104,-0.896,0.09,1569,71051,0.09,1495,4611,27576.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5675.0,0.0,0.05,6.8,8.6,0.019,-0.981,0.013,1278,61024,0.013,955,3464,2902.9,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5680.0,0.0,0.05,11.2,15.0,0.013,-0.987,0.006,1141,63546,0.006,2972,1909,2467.8,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5685.0,0.0,0.05,16.9,22.2,0.01,-0.99,0.004,1242,38797,0.004,710,752,780.8,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5690.0,0.0,0.05,22.0,27.2,0.008,-0.992,0.002,875,35989,0.002,691,765,313.2,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5695.0,0.0,0.05,26.2,31.5,0.007,-0.993,0.002,936,23988,0.002,1077,347,402.6,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5700.0,0.0,0.05,31.2,37.2,0.006,-0.994,0.001,7758,74959,0.001,7740,8229,1549.8000000000002,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5705.0,0.0,0.05,36.2,41.5,0.005,-0.995,0.001,1648,31176,0.001,688,941,233.6,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5710.0,0.0,0.05,41.2,47.2,0.005,-0.995,0.001,1490,27341,0.001,2164,631,365.4,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5715.0,0.0,0.05,46.2,51.5,0.004,-0.996,0.001,1640,20432,0.001,393,116,203.30000000000004,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5720.0,0.0,0.05,51.2,57.2,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5725.0,0.0,0.05,56.2,62.2,0.004,-0.996,0.001,2813,16503,0.001,931,148,374.4,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5730.0,0.0,0.05,61.2,67.2,0.004,-0.996,0.0,2014,16567,0.0,1412,402,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5735.0,0.0,0.05,66.2,71.5,0.003,-0.997,0.0,2339,11005,0.0,320,133,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5740.0,0.0,0.05,71.2,77.2,0.003,-0.997,0.0,1837,5670,0.0,660,1088,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5745.0,0.0,0.05,76.2,82.2,0.003,-0.997,0.0,2342,4346,0.0,334,157,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5750.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,5198,10401,0.0,3772,2621,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5755.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,1653,5589,0.0,352,29,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5760.0,0.0,0.05,91.2,97.2,0.003,-0.997,0.0,2491,4121,0.0,286,96,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5765.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,3786,5620,0.0,387,31,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,74202.2]
["2025-03-21T16:01:13.000000000",5667.42,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,74202.2]
["2025-03-21T16:01:24.000000000",5667.44,5470.0,189.9,204.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2330,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5475.0,175.4,200.4,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5480.0,181.3,195.4,0.0,0.05,0.999,-0.001,0.0,281,39,0.0,3499,5644,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5485.0,174.9,189.5,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5490.0,171.3,185.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,1577,7208,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5495.0,164.9,180.4,0.0,0.05,0.999,-0.001,0.0,46,11,0.0,1147,4321,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5500.0,159.9,170.4,0.0,0.05,0.998,-0.002,0.0,180,105,0.0,10261,18346,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5505.0,156.7,170.4,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5123,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5510.0,150.0,165.4,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7539,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5515.0,145.5,160.4,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9138,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5520.0,142.8,148.8,0.0,0.05,0.998,-0.002,0.0,135,97,0.0,1484,13890,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5525.0,137.8,143.8,0.0,0.05,0.998,-0.002,0.0,160,116,0.0,2325,11538,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5530.0,132.8,138.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25602,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5535.0,127.8,133.8,0.0,0.05,0.998,-0.002,0.0,62,208,0.0,943,13803,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5540.0,122.8,128.8,0.0,0.05,0.998,-0.002,0.0,76,804,0.0,4176,23096,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5545.0,117.8,123.8,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5550.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5555.0,107.8,113.8,0.0,0.05,0.998,-0.002,0.0,73,324,0.0,1519,23230,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5560.0,102.8,108.8,0.0,0.05,0.998,-0.002,0.0,91,695,0.0,1946,19984,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5565.0,98.5,103.8,0.0,0.05,0.998,-0.002,0.0,229,260,0.0,1155,27145,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5575.0,87.8,93.8,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5580.0,82.8,88.8,0.0,0.05,0.997,-0.003,0.0,301,421,0.0,1242,27464,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5585.0,78.5,83.8,0.0,0.05,0.997,-0.003,0.0,88,524,0.0,2499,21291,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5590.0,72.8,78.8,0.0,0.05,0.997,-0.003,0.0,163,1074,0.0,1503,29493,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5595.0,67.8,73.8,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5600.0,63.5,68.8,0.0,0.05,0.997,-0.003,0.0,7394,4880,0.0,12551,62283,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5605.0,57.8,63.8,0.0,0.05,0.996,-0.004,0.0,219,3516,0.0,975,30218,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5610.0,53.5,58.8,0.0,0.05,0.996,-0.004,0.001,253,7794,0.001,1249,38895,150.20000000000002,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5615.0,48.5,53.8,0.0,0.05,0.996,-0.004,0.001,349,12142,0.001,1124,33932,147.3,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5620.0,43.5,48.8,0.0,0.05,0.996,-0.004,0.001,540,22331,0.001,1123,53365,166.3,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5625.0,38.5,43.8,0.0,0.05,0.995,-0.005,0.001,1098,24521,0.001,3729,40415,482.7,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5630.0,32.8,38.8,0.0,0.05,0.995,-0.005,0.001,660,22724,0.001,1332,48189,199.2,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5640.0,22.8,28.8,0.0,0.05,0.993,-0.007,0.002,539,38665,0.002,1253,49844,358.40000000000003,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5645.0,19.2,23.4,0.0,0.05,0.992,-0.008,0.002,503,38897,0.002,981,38197,296.8,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5650.0,14.7,18.8,0.0,0.05,0.99,-0.01,0.003,1981,91339,0.003,5998,41060,2393.7000000000003,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5655.0,8.7,12.8,0.0,0.05,0.987,-0.013,0.006,847,56337,0.006,1047,19869,1136.4,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5660.0,5.9,7.6,0.0,0.05,0.981,-0.019,0.013,1089,77126,0.013,1270,14370,3066.7,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5665.0,1.8,3.1,0.05,0.25,0.868,-0.132,0.095,973,56103,0.095,1843,7689,26752.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5670.0,0.05,0.15,1.9,2.25,0.105,-0.895,0.092,1569,71051,0.092,1495,4611,28188.8,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5675.0,0.0,0.05,6.8,8.6,0.019,-0.981,0.013,1278,61024,0.013,955,3464,2902.9,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5680.0,0.0,0.05,11.2,15.0,0.013,-0.987,0.006,1141,63546,0.006,2972,1909,2467.8,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5685.0,0.0,0.05,16.9,22.2,0.01,-0.99,0.004,1242,38797,0.004,710,752,780.8,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5690.0,0.0,0.05,22.0,27.2,0.008,-0.992,0.002,875,35989,0.002,691,765,313.2,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5695.0,0.0,0.05,26.2,31.5,0.007,-0.993,0.002,936,23988,0.002,1077,347,402.6,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5700.0,0.0,0.05,31.2,37.2,0.006,-0.994,0.001,7758,74959,0.001,7740,8229,1549.8000000000002,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5705.0,0.0,0.05,36.2,41.5,0.005,-0.995,0.001,1648,31176,0.001,688,941,233.6,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5710.0,0.0,0.05,41.2,47.2,0.005,-0.995,0.001,1490,27341,0.001,2164,631,365.4,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5715.0,0.0,0.05,46.2,51.5,0.004,-0.996,0.001,1640,20432,0.001,393,116,203.30000000000004,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5720.0,0.0,0.05,51.2,57.2,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5725.0,0.0,0.05,56.2,62.2,0.004,-0.996,0.001,2813,16503,0.001,931,148,374.4,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5730.0,0.0,0.05,61.2,67.2,0.004,-0.996,0.0,2014,16567,0.0,1412,402,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5735.0,0.0,0.05,66.2,71.5,0.003,-0.997,0.0,2339,11005,0.0,320,133,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5740.0,0.0,0.05,71.2,77.2,0.003,-0.997,0.0,1837,5670,0.0,660,1088,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5745.0,0.0,0.05,76.2,82.2,0.003,-0.997,0.0,2342,4346,0.0,334,157,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5750.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,5198,10401,0.0,3772,2621,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5755.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,1653,5589,0.0,352,29,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5760.0,0.0,0.05,91.2,97.2,0.003,-0.997,0.0,2491,4121,0.0,286,96,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5765.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,3786,5620,0.0,387,31,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,73453.9]
["2025-03-21T16:01:24.000000000",5667.44,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5470.0,189.9,204.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2330,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5475.0,175.4,200.4,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5480.0,181.3,195.4,0.0,0.05,0.999,-0.001,0.0,281,39,0.0,3499,5644,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5485.0,174.9,189.5,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5490.0,171.3,185.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,1577,7208,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5495.0,164.9,180.4,0.0,0.05,0.999,-0.001,0.0,46,11,0.0,1147,4321,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5500.0,159.9,170.4,0.0,0.05,0.998,-0.002,0.0,180,105,0.0,10261,18346,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5505.0,156.7,170.4,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5123,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5510.0,150.0,165.4,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7539,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5515.0,145.5,160.4,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9138,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5520.0,142.8,148.8,0.0,0.05,0.998,-0.002,0.0,135,97,0.0,1484,13890,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5525.0,137.8,143.8,0.0,0.05,0.998,-0.002,0.0,160,116,0.0,2325,11538,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5530.0,132.8,138.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25602,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5535.0,127.8,133.8,0.0,0.05,0.998,-0.002,0.0,62,208,0.0,943,13803,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5540.0,122.8,128.8,0.0,0.05,0.998,-0.002,0.0,76,804,0.0,4176,23096,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5545.0,117.8,123.8,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5550.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5555.0,107.8,113.8,0.0,0.05,0.998,-0.002,0.0,73,324,0.0,1519,23230,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5560.0,102.8,108.8,0.0,0.05,0.998,-0.002,0.0,91,695,0.0,1946,19984,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5565.0,98.5,103.8,0.0,0.05,0.998,-0.002,0.0,229,260,0.0,1155,27145,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5575.0,87.8,93.8,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5580.0,82.8,88.8,0.0,0.05,0.997,-0.003,0.0,301,421,0.0,1242,27464,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5585.0,78.5,83.8,0.0,0.05,0.997,-0.003,0.0,88,524,0.0,2499,21291,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5590.0,72.8,78.8,0.0,0.05,0.997,-0.003,0.0,163,1074,0.0,1503,29493,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5595.0,67.8,73.8,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5600.0,63.5,68.8,0.0,0.05,0.997,-0.003,0.0,7394,4880,0.0,12551,62283,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5605.0,57.8,63.8,0.0,0.05,0.996,-0.004,0.0,219,3516,0.0,975,30218,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5610.0,53.5,58.8,0.0,0.05,0.996,-0.004,0.001,253,7794,0.001,1249,38895,150.20000000000002,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5615.0,48.5,53.8,0.0,0.05,0.996,-0.004,0.001,349,12142,0.001,1124,33932,147.3,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5620.0,43.5,48.8,0.0,0.05,0.996,-0.004,0.001,540,22331,0.001,1123,53365,166.3,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5625.0,38.5,43.8,0.0,0.05,0.995,-0.005,0.001,1098,24521,0.001,3729,40415,482.7,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5630.0,32.8,38.8,0.0,0.05,0.995,-0.005,0.001,660,22724,0.001,1332,48189,199.2,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5640.0,22.8,28.8,0.0,0.05,0.993,-0.007,0.002,539,38665,0.002,1253,49844,358.40000000000003,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5645.0,19.2,23.4,0.0,0.05,0.992,-0.008,0.002,503,38897,0.002,981,38197,296.8,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5650.0,14.7,18.8,0.0,0.05,0.99,-0.01,0.003,1981,91339,0.003,5998,41060,2393.7000000000003,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5655.0,8.7,12.8,0.0,0.05,0.987,-0.013,0.006,847,56337,0.006,1047,19869,1136.4,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5660.0,5.9,7.6,0.0,0.05,0.981,-0.019,0.013,1089,77126,0.013,1270,14370,3066.7,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5665.0,1.8,3.1,0.05,0.25,0.868,-0.132,0.095,973,56103,0.095,1843,7689,26752.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5670.0,0.05,0.15,1.9,2.25,0.105,-0.895,0.092,1569,71051,0.092,1495,4611,28188.8,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5675.0,0.0,0.05,6.8,8.6,0.019,-0.981,0.013,1278,61024,0.013,955,3464,2902.9,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5680.0,0.0,0.05,11.2,15.0,0.013,-0.987,0.006,1141,63546,0.006,2972,1909,2467.8,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5685.0,0.0,0.05,16.9,22.2,0.01,-0.99,0.004,1242,38797,0.004,710,752,780.8,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5690.0,0.0,0.05,22.0,27.2,0.008,-0.992,0.002,875,35989,0.002,691,765,313.2,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5695.0,0.0,0.05,26.2,31.5,0.007,-0.993,0.002,936,23988,0.002,1077,347,402.6,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5700.0,0.0,0.05,31.2,37.2,0.006,-0.994,0.001,7758,74959,0.001,7740,8229,1549.8000000000002,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5705.0,0.0,0.05,36.2,41.5,0.005,-0.995,0.001,1648,31176,0.001,688,941,233.6,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5710.0,0.0,0.05,41.2,47.2,0.005,-0.995,0.001,1490,27341,0.001,2164,631,365.4,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5715.0,0.0,0.05,46.2,51.5,0.004,-0.996,0.001,1640,20432,0.001,393,116,203.30000000000004,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5720.0,0.0,0.05,51.2,57.2,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5725.0,0.0,0.05,56.2,62.2,0.004,-0.996,0.001,2813,16503,0.001,931,148,374.4,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5730.0,0.0,0.05,61.2,67.2,0.004,-0.996,0.0,2014,16567,0.0,1412,402,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5735.0,0.0,0.05,66.2,71.5,0.003,-0.997,0.0,2339,11005,0.0,320,133,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5740.0,0.0,0.05,71.2,77.2,0.003,-0.997,0.0,1837,5670,0.0,660,1088,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5745.0,0.0,0.05,76.2,82.2,0.003,-0.997,0.0,2342,4346,0.0,334,157,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5750.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,5198,10401,0.0,3772,2621,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5755.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,1653,5589,0.0,352,29,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5760.0,0.0,0.05,91.2,97.2,0.003,-0.997,0.0,2491,4121,0.0,286,96,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5765.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,3786,5620,0.0,387,31,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,73453.9]
["2025-03-21T16:01:35.000000000",5667.45,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5470.0,189.9,204.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2330,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5475.0,175.4,200.4,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5480.0,181.3,195.4,0.0,0.05,0.999,-0.001,0.0,281,39,0.0,3499,5644,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5485.0,174.9,189.5,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5490.0,171.3,185.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,1577,7208,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5495.0,164.9,180.4,0.0,0.05,0.999,-0.001,0.0,46,11,0.0,1147,4321,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5500.0,159.9,170.4,0.0,0.05,0.998,-0.002,0.0,180,105,0.0,10261,18346,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5505.0,156.7,170.4,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5123,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5510.0,150.0,165.4,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7539,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5515.0,145.5,160.4,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9138,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5520.0,142.8,148.8,0.0,0.05,0.998,-0.002,0.0,135,97,0.0,1484,13890,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5525.0,137.8,143.8,0.0,0.05,0.998,-0.002,0.0,160,116,0.0,2325,11538,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5530.0,132.8,138.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25602,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5535.0,127.8,133.8,0.0,0.05,0.998,-0.002,0.0,62,208,0.0,943,13803,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5540.0,122.8,128.8,0.0,0.05,0.998,-0.002,0.0,76,804,0.0,4176,23096,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5545.0,117.8,123.8,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5550.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5555.0,107.8,113.8,0.0,0.05,0.998,-0.002,0.0,73,324,0.0,1519,23230,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5560.0,102.8,108.8,0.0,0.05,0.998,-0.002,0.0,91,695,0.0,1946,19984,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5565.0,98.5,103.8,0.0,0.05,0.998,-0.002,0.0,229,260,0.0,1155,27145,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5575.0,87.8,93.8,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5580.0,82.8,88.8,0.0,0.05,0.997,-0.003,0.0,301,421,0.0,1242,27464,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5585.0,78.5,83.8,0.0,0.05,0.997,-0.003,0.0,88,524,0.0,2499,21291,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5590.0,72.8,78.8,0.0,0.05,0.997,-0.003,0.0,163,1074,0.0,1503,29493,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5595.0,67.8,73.8,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5600.0,63.5,68.8,0.0,0.05,0.997,-0.003,0.0,7394,4880,0.0,12551,62283,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5605.0,57.8,63.8,0.0,0.05,0.996,-0.004,0.0,219,3516,0.0,975,30218,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5610.0,53.5,58.8,0.0,0.05,0.996,-0.004,0.001,253,7794,0.001,1249,38895,150.20000000000002,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5615.0,48.5,53.8,0.0,0.05,0.996,-0.004,0.001,349,12142,0.001,1124,33932,147.3,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5620.0,43.5,48.8,0.0,0.05,0.996,-0.004,0.001,540,22331,0.001,1123,53365,166.3,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5625.0,38.5,43.8,0.0,0.05,0.995,-0.005,0.001,1098,24521,0.001,3729,40415,482.7,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5630.0,32.8,38.8,0.0,0.05,0.995,-0.005,0.001,660,22724,0.001,1332,48189,199.2,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5640.0,22.8,28.8,0.0,0.05,0.993,-0.007,0.002,539,38665,0.002,1253,49844,358.40000000000003,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5645.0,19.2,23.4,0.0,0.05,0.992,-0.008,0.002,503,38897,0.002,981,38197,296.8,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5650.0,14.7,18.8,0.0,0.05,0.99,-0.01,0.003,1981,91339,0.003,5998,41060,2393.7000000000003,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5655.0,8.7,12.8,0.0,0.05,0.987,-0.013,0.006,847,56337,0.006,1047,19869,1136.4,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5660.0,5.9,7.6,0.0,0.05,0.981,-0.019,0.013,1089,77126,0.013,1270,14370,3066.7,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5665.0,1.8,3.1,0.05,0.25,0.868,-0.132,0.095,973,56103,0.095,1843,7689,26752.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5670.0,0.05,0.15,1.9,2.25,0.106,-0.894,0.092,1569,71051,0.092,1495,4611,28188.8,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5675.0,0.0,0.05,6.8,8.6,0.019,-0.981,0.013,1278,61024,0.013,955,3464,2902.9,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5680.0,0.0,0.05,11.2,15.0,0.013,-0.987,0.006,1141,63546,0.006,2972,1909,2467.8,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5685.0,0.0,0.05,16.9,22.2,0.01,-0.99,0.004,1242,38797,0.004,710,752,780.8,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5690.0,0.0,0.05,22.0,27.2,0.008,-0.992,0.002,875,35989,0.002,691,765,313.2,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5695.0,0.0,0.05,26.2,31.5,0.007,-0.993,0.002,936,23988,0.002,1077,347,402.6,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5700.0,0.0,0.05,31.2,37.2,0.006,-0.994,0.001,7758,74959,0.001,7740,8229,1549.8000000000002,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5705.0,0.0,0.05,36.2,41.5,0.005,-0.995,0.001,1648,31176,0.001,688,941,233.6,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5710.0,0.0,0.05,41.2,47.2,0.005,-0.995,0.001,1490,27341,0.001,2164,631,365.4,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5715.0,0.0,0.05,46.2,51.5,0.004,-0.996,0.001,1640,20432,0.001,393,116,203.30000000000004,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5720.0,0.0,0.05,51.2,57.2,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5725.0,0.0,0.05,56.2,62.2,0.004,-0.996,0.001,2813,16503,0.001,931,148,374.4,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5730.0,0.0,0.05,61.2,67.2,0.004,-0.996,0.0,2014,16567,0.0,1412,402,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5735.0,0.0,0.05,66.2,71.5,0.003,-0.997,0.0,2339,11005,0.0,320,133,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5740.0,0.0,0.05,71.2,77.2,0.003,-0.997,0.0,1837,5670,0.0,660,1088,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5745.0,0.0,0.05,76.2,82.2,0.003,-0.997,0.0,2342,4346,0.0,334,157,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5750.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,5198,10401,0.0,3772,2621,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5755.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,1653,5589,0.0,352,29,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5760.0,0.0,0.05,91.2,97.2,0.003,-0.997,0.0,2491,4121,0.0,286,96,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5765.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,3786,5620,0.0,387,31,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,73453.9]
["2025-03-21T16:01:47.000000000",5667.45,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5470.0,189.9,204.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1477,2330,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5475.0,175.4,200.4,0.0,0.05,0.999,-0.001,0.0,49,2,0.0,6370,2654,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5480.0,181.3,195.4,0.0,0.05,0.999,-0.001,0.0,281,39,0.0,3499,5644,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5485.0,174.9,189.5,0.0,0.05,0.999,-0.001,0.0,90,27,0.0,2666,5871,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5490.0,171.3,185.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,1577,7208,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5495.0,164.9,180.4,0.0,0.05,0.999,-0.001,0.0,46,11,0.0,1147,4321,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5500.0,159.9,170.4,0.0,0.05,0.998,-0.002,0.0,180,105,0.0,10261,18346,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5505.0,156.7,170.4,0.0,0.05,0.998,-0.002,0.0,52,31,0.0,1411,5123,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5510.0,150.0,165.4,0.0,0.05,0.998,-0.002,0.0,85,136,0.0,2389,7539,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5515.0,145.5,160.4,0.0,0.05,0.998,-0.002,0.0,83,105,0.0,3647,9138,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5520.0,142.8,148.8,0.0,0.05,0.998,-0.002,0.0,135,97,0.0,1484,13890,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5525.0,137.8,143.8,0.0,0.05,0.998,-0.002,0.0,160,116,0.0,2325,11538,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5530.0,132.8,138.8,0.0,0.05,0.998,-0.002,0.0,98,834,0.0,1994,25602,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5535.0,127.8,133.8,0.0,0.05,0.998,-0.002,0.0,62,208,0.0,943,13803,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5540.0,122.8,128.8,0.0,0.05,0.998,-0.002,0.0,76,804,0.0,4176,23096,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5545.0,117.8,123.8,0.0,0.05,0.998,-0.002,0.0,80,613,0.0,1836,16699,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5550.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,254,910,0.0,5103,39542,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5555.0,107.8,113.8,0.0,0.05,0.998,-0.002,0.0,73,324,0.0,1519,23230,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5560.0,102.8,108.8,0.0,0.05,0.998,-0.002,0.0,91,695,0.0,1946,19984,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5565.0,98.5,103.8,0.0,0.05,0.998,-0.002,0.0,229,260,0.0,1155,27145,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5570.0,92.8,98.8,0.0,0.05,0.998,-0.002,0.0,185,1161,0.0,1546,28973,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5575.0,87.8,93.8,0.0,0.05,0.997,-0.003,0.0,126,820,0.0,2001,21138,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5580.0,82.8,88.8,0.0,0.05,0.997,-0.003,0.0,301,421,0.0,1242,27464,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5585.0,78.5,83.8,0.0,0.05,0.997,-0.003,0.0,88,524,0.0,2499,21291,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5590.0,72.8,78.8,0.0,0.05,0.997,-0.003,0.0,163,1074,0.0,1503,29493,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5595.0,67.8,73.8,0.0,0.05,0.997,-0.003,0.0,217,1411,0.0,1534,22294,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5600.0,63.5,68.8,0.0,0.05,0.997,-0.003,0.0,7394,4880,0.0,12551,62283,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5605.0,57.8,63.8,0.0,0.05,0.996,-0.004,0.0,219,3516,0.0,975,30218,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5610.0,53.5,58.8,0.0,0.05,0.996,-0.004,0.001,253,7794,0.001,1249,38895,150.20000000000002,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5615.0,48.5,53.8,0.0,0.05,0.996,-0.004,0.001,349,12142,0.001,1124,33932,147.3,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5620.0,43.5,48.8,0.0,0.05,0.996,-0.004,0.001,540,22331,0.001,1123,53365,166.3,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5625.0,38.5,43.8,0.0,0.05,0.995,-0.005,0.001,1098,24521,0.001,3729,40415,482.7,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5630.0,32.8,38.8,0.0,0.05,0.995,-0.005,0.001,660,22724,0.001,1332,48189,199.2,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5635.0,28.5,33.8,0.0,0.05,0.994,-0.006,0.001,435,19427,0.001,1102,40101,153.70000000000002,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5640.0,22.8,28.8,0.0,0.05,0.993,-0.007,0.002,539,38665,0.002,1253,49844,358.40000000000003,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5645.0,19.2,23.4,0.0,0.05,0.992,-0.008,0.002,503,38897,0.002,981,38197,296.8,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5650.0,14.7,18.8,0.0,0.05,0.99,-0.01,0.003,1981,91339,0.003,5998,41060,2393.7000000000003,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5655.0,8.7,12.8,0.0,0.05,0.987,-0.013,0.006,847,56337,0.006,1047,19869,1136.4,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5660.0,5.9,7.6,0.0,0.05,0.981,-0.019,0.013,1089,77126,0.013,1270,14370,3066.7,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5665.0,1.8,3.1,0.05,0.25,0.868,-0.132,0.095,973,56103,0.095,1843,7689,26752.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5670.0,0.05,0.15,1.9,2.25,0.106,-0.894,0.092,1569,71051,0.092,1495,4611,28188.8,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5675.0,0.0,0.05,6.8,8.6,0.019,-0.981,0.013,1278,61024,0.013,955,3464,2902.9,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5680.0,0.0,0.05,11.2,15.0,0.013,-0.987,0.006,1141,63546,0.006,2972,1909,2467.8,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5685.0,0.0,0.05,16.9,22.2,0.01,-0.99,0.004,1242,38797,0.004,710,752,780.8,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5690.0,0.0,0.05,22.0,27.2,0.008,-0.992,0.002,875,35989,0.002,691,765,313.2,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5695.0,0.0,0.05,26.2,31.5,0.007,-0.993,0.002,936,23988,0.002,1077,347,402.6,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5700.0,0.0,0.05,31.2,37.2,0.006,-0.994,0.001,7758,74959,0.001,7740,8229,1549.8000000000002,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5705.0,0.0,0.05,36.2,41.5,0.005,-0.995,0.001,1648,31176,0.001,688,941,233.6,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5710.0,0.0,0.05,41.2,47.2,0.005,-0.995,0.001,1490,27341,0.001,2164,631,365.4,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5715.0,0.0,0.05,46.2,51.5,0.004,-0.996,0.001,1640,20432,0.001,393,116,203.30000000000004,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5720.0,0.0,0.05,51.2,57.2,0.004,-0.996,0.001,3004,22564,0.001,675,418,367.9,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5725.0,0.0,0.05,56.2,62.2,0.004,-0.996,0.001,2813,16503,0.001,931,148,374.4,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5730.0,0.0,0.05,61.2,67.2,0.004,-0.996,0.0,2014,16567,0.0,1412,402,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5735.0,0.0,0.05,66.2,71.5,0.003,-0.997,0.0,2339,11005,0.0,320,133,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5740.0,0.0,0.05,71.2,77.2,0.003,-0.997,0.0,1837,5670,0.0,660,1088,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5745.0,0.0,0.05,76.2,82.2,0.003,-0.997,0.0,2342,4346,0.0,334,157,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5750.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,5198,10401,0.0,3772,2621,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5755.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,1653,5589,0.0,352,29,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5760.0,0.0,0.05,91.2,97.2,0.003,-0.997,0.0,2491,4121,0.0,286,96,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5765.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,3786,5620,0.0,387,31,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5770.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,1803,5723,0.0,1293,238,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5775.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2985,7820,0.0,861,53,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5780.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,2418,8227,0.0,1145,133,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5785.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2075,2924,0.0,473,47,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5790.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,1720,2114,0.0,575,143,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5795.0,0.0,0.05,126.2,132.2,0.002,-0.998,0.0,890,3447,0.0,769,48,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5800.0,0.0,0.05,131.2,137.2,0.002,-0.998,0.0,6398,2909,0.0,3358,243,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5805.0,0.0,0.05,136.2,142.2,0.002,-0.998,0.0,1603,955,0.0,746,32,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5810.0,0.0,0.05,141.2,147.2,0.002,-0.998,0.0,1331,1175,0.0,743,151,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5815.0,0.0,0.05,146.2,152.2,0.002,-0.998,0.0,1308,6603,0.0,566,41,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5820.0,0.0,0.05,149.3,158.7,0.002,-0.998,0.0,2227,4209,0.0,295,146,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5825.0,0.0,0.05,155.3,165.0,0.002,-0.998,0.0,2579,1676,0.0,976,217,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5830.0,0.0,0.05,154.6,170.0,0.002,-0.998,0.0,2061,5434,0.0,711,97,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5835.0,0.0,0.05,159.6,175.0,0.002,-0.998,0.0,1691,35,0.0,479,36,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5840.0,0.0,0.05,169.3,180.0,0.002,-0.998,0.0,5237,24,0.0,670,127,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5845.0,0.0,0.05,170.5,183.4,0.001,-0.999,0.0,1167,21,0.0,311,16,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5850.0,0.0,0.05,180.3,189.4,0.001,-0.999,0.0,3245,646,0.0,2404,507,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5855.0,0.0,0.05,180.5,194.9,0.001,-0.999,0.0,1221,43,0.0,225,7,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5860.0,0.0,0.05,189.3,198.5,0.001,-0.999,0.0,1370,19,0.0,313,29,0.0,73453.9]
["2025-03-21T16:01:58.000000000",5667.45,5865.0,0.0,0.05,190.5,203.4,0.001,-0.999,0.0,5124,12,0.0,348,11,0.0,73453.9]